{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93950,"rows_kept":93950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.06,77839.84,0.0,-0.46107,2e-05,32.35066]
[1779350468219,205.06,77841.32,0.0,-0.46103,2e-05,32.35099]
[1779350473253,205.06,77849.64,0.0,-0.46083,2e-05,32.35287]
[1779350478289,205.06,77849.84,0.0,-0.46083,2e-05,32.35292]
[1779350483324,205.06,77849.37,0.0,-0.46084,2e-05,32.35281]
[1779350488359,205.06,77844.12,0.0,-0.46096,2e-05,32.35163]
[1779350493394,205.06,77849.23,0.0,-0.46085,2e-05,32.35]
[1779350496725,205.06,77850.76,0.0,-0.46081,2e-05,32.35035]
[1779350501108,205.06,77840.46,0.0,-0.46106,2e-05,32.34802]
[1779350501492,205.06,77840.46,0.0,-0.46106,2e-05,32.34802]
[1779350507503,205.06,77837.0,0.0,-0.46114,2e-05,32.34724]
[1779350512538,205.06,77831.4,0.0,-0.46127,2e-05,32.34597]
[1779350517574,205.06,77825.25,0.0,-0.46142,2e-05,32.34457]
[1779350522607,205.06,77822.92,0.0,-0.46147,2e-05,32.34404]
[1779350527643,205.06,77823.78,0.0,-0.46145,2e-05,32.34423]
[1779350532679,205.06,77823.42,0.0,-0.46146,2e-05,32.34415]
[1779350537714,205.06,77831.93,0.0,-0.46126,2e-05,32.34609]
[1779350542748,205.06,77842.11,0.0,-0.46102,2e-05,32.34839]
[1779350547789,205.06,77844.06,0.0,-0.46097,2e-05,32.34884]
[1779350551072,205.06,77844.15,0.0,-0.46097,2e-05,32.34886]
[1779350552016,205.06,77844.3,0.0,-0.46097,2e-05,32.34611]
[1779350561882,205.06,77846.14,0.0,-0.46092,2e-05,32.34653]
[1779350566925,205.06,77855.6,0.0,-0.4607,2e-05,32.34866]
[1779350571962,205.06,77859.93,0.0,-0.4606,2e-05,32.34963]
[1779350577003,205.06,77865.88,0.0,-0.46046,2e-05,32.35096]
[1779350582040,205.06,77865.25,0.0,-0.46047,2e-05,32.35082]
[1779350587075,205.06,77865.38,0.0,-0.46047,2e-05,32.35085]
[1779350591103,205.06,77876.35,0.0,-0.46021,2e-05,32.35329]
[1779350598152,205.06,77881.01,0.0,-0.4601,2e-05,32.35432]
[1779350603187,205.06,77888.59,0.0,-0.45992,2e-05,32.356]
[1779350607346,33.8,77898.93,0.0,-0.50757,0.00014,32.51875]
[1779350613256,33.74,77900.22,0.0,-0.50742,0.00015,32.51669]
[1779350616277,33.71,77906.16,0.0,-0.50658,0.00015,32.52038]
[1779350621312,33.67,77913.52,0.0,-0.50553,0.00015,32.52474]
[1779350626247,33.64,77913.14,0.0,-0.5056,0.00015,32.5245]
[1779350627354,33.62,77900.63,0.0,-0.50743,0.00015,32.51684]
[1779350628362,33.62,77902.23,0.0,-0.50721,0.00015,32.51785]
[1779350629368,33.61,77913.81,0.0,-0.50552,0.00015,32.52487]
[1779350634374,33.58,77917.85,0.0,-0.50495,0.00015,32.52717]
[1779350639379,33.55,77916.8,0.0,-0.50512,0.00015,32.52656]
[1779350644384,33.52,77915.69,0.0,-0.5053,0.00015,32.5259]
[1779350649389,33.5,77922.26,0.0,-0.50436,0.00015,32.52958]
[1779350654394,33.47,77927.1,0.0,-0.50366,0.00015,32.53217]
[1779350659399,33.45,77929.16,0.0,-0.50337,0.00015,32.53324]
[1779350664404,33.44,77929.41,0.0,-0.50334,0.00015,32.53336]
[1779350669409,33.42,77926.71,0.0,-0.50375,0.00015,32.53194]
[1779350674414,33.3,77930.68,0.0,-0.50323,0.00015,32.53114]
[1779350677417,33.12,77937.9,0.0,-0.50225,0.00015,32.5347]
[1779350679419,33.01,77948.01,0.0,-0.50081,0.00015,32.53937]
[1779350679961,33.01,77948.01,0.0,-0.50081,0.00015,32.53937]
[1779350683423,32.8,77952.55,0.0,-0.50023,0.00015,32.54133]
[1779350687427,32.6,77951.28,0.0,-0.5005,0.00015,32.54078]
[1779350691431,32.42,77950.6,0.0,-0.50068,0.00015,32.54047]
[1779350695435,32.25,77951.92,0.0,-0.50056,0.00015,32.54104]
[1779350699439,32.11,77954.56,0.0,-0.50022,0.00015,32.54217]
[1779350702442,32.01,77961.5,0.0,-0.4992,0.00015,32.54501]
[1779350704444,31.94,77971.7,0.0,-0.49766,0.00015,32.54877]
[1779350709449,31.81,77966.55,0.0,-0.4985,0.00015,32.54695]
[1779350711038,31.79,77967.63,0.0,-0.49834,0.00015,32.54735]
[1779350711040,31.79,77967.63,0.0,-0.49834,0.00015,32.54735]
[1779350711240,31.79,77967.63,0.0,-0.49834,0.00015,32.54735]
[1779350711325,31.79,77967.63,0.0,-0.49834,0.00015,32.54735]
[1779350711426,31.77,77967.63,0.0,-0.49835,0.00015,32.54735]
[1779350718458,31.63,77962.97,0.0,-0.49912,0.00015,32.54561]
[1779350719719,31.62,77962.26,0.0,-0.49924,0.00015,32.54533]
[1779350719736,31.62,77962.26,0.0,-0.49924,0.00015,32.54533]
[1779350720460,31.6,77962.64,0.0,-0.49918,0.00015,32.54548]
[1779350723749,31.56,77959.09,0.0,-0.49975,0.00015,32.54406]
[1779350724464,31.55,77957.97,0.0,-0.49993,0.00016,32.5436]
[1779350725677,31.54,77957.25,0.0,-0.50005,0.00016,32.5433]
[1779350726466,31.53,77956.54,0.0,-0.50016,0.00016,32.543]
[1779350730851,31.49,77951.54,0.0,-0.50095,0.00016,32.54082]
[1779350731471,31.48,77952.03,0.0,-0.50088,0.00016,32.53821]
[1779350734440,31.47,77951.86,0.0,-0.50091,0.00016,32.53813]
[1779350734474,31.45,77952.2,0.0,-0.50087,0.00016,32.53828]
[1779350736476,31.44,77945.3,0.0,-0.50194,0.00016,32.53509]
[1779350741481,31.42,77947.66,0.0,-0.50159,0.00016,32.53621]
[1779350743483,31.41,77955.43,0.0,-0.50038,0.00016,32.5397]
[1779350746445,31.4,77956.43,0.0,-0.50023,0.00016,32.54012]
[1779350746486,31.39,77959.41,0.0,-0.49977,0.00016,32.54137]
[1779350751491,31.36,77963.07,0.0,-0.49921,0.00016,32.54284]
[1779350756496,31.33,77963.04,0.0,-0.49923,0.00016,32.54283]
[1779350761501,31.31,77962.85,0.0,-0.49926,0.00016,32.54275]
[1779350764408,31.31,77962.74,0.0,-0.49929,0.00016,32.54271]
[1779350764449,31.3,77962.74,0.0,-0.49929,0.00016,32.54271]
[1779350764868,31.3,77962.74,0.0,-0.49929,0.00016,32.54271]
[1779350764896,31.3,77962.74,0.0,-0.49929,0.00016,32.54271]
[1779350765505,31.3,77961.6,0.0,-0.49947,0.00016,32.54226]
[1779350766506,31.29,77970.64,0.0,-0.49806,0.00016,32.54567]
[1779350769802,31.3,77974.97,0.0,-0.49738,0.00016,32.54716]
[1779350770510,31.29,77975.74,0.0,-0.49726,0.00016,32.54742]
[1779350771511,31.28,77984.96,0.0,-0.49582,0.00016,32.55025]
[1779350777433,31.25,77987.56,0.0,-0.49542,0.00016,32.55098]
[1779350778651,31.24,77987.64,0.0,-0.49541,0.00016,32.551]
[1779350778952,31.24,77987.64,0.0,-0.49541,0.00016,32.551]
[1779350779153,31.24,77987.64,0.0,-0.49541,0.00016,32.551]
[1779350780453,31.23,77979.71,0.0,-0.49666,0.00016,32.5487]
[1779350783475,31.23,77971.16,0.0,-0.498,0.00016,32.54587]
[1779350785723,31.22,77970.89,0.0,-0.49804,0.00016,32.54577]
[1779350786496,31.23,77970.89,0.0,-0.49804,0.00016,32.54577]
[1779350787681,31.23,77971.48,0.0,-0.49795,0.00016,32.54598]
[1779350787685,31.23,77971.48,0.0,-0.49795,0.00016,32.54598]
[1779350788510,31.23,77971.48,0.0,-0.49795,0.00016,32.54598]
[1779350789764,31.23,77966.81,0.0,-0.49868,0.00016,32.54428]
[1779350789768,31.23,77966.81,0.0,-0.49868,0.00016,32.54428]
[1779350790524,31.23,77966.81,0.0,-0.49868,0.00016,32.54428]
[1779350795535,31.24,77966.02,0.0,-0.4988,0.00016,32.54115]
[1779350799539,31.24,77958.09,0.0,-0.50004,0.00016,32.53799]
[1779350799698,31.24,77958.09,0.0,-0.50004,0.00016,32.53799]
[1779350800540,31.24,77956.76,0.0,-0.50025,0.00016,32.53743]
[1779350804998,31.24,77952.3,0.0,-0.50095,0.00016,32.53548]
[1779350805545,31.25,77952.73,0.0,-0.50088,0.00016,32.53568]
[1779350808548,31.25,77959.52,0.0,-0.49981,0.00016,32.53859]
[1779350809184,31.25,77959.52,0.0,-0.49981,0.00016,32.53859]
[1779350809549,31.25,77962.91,0.0,-0.49928,0.00016,32.53995]
[1779350814554,31.24,77964.89,0.0,-0.49898,0.00016,32.54072]
[1779350819559,31.24,77966.5,0.0,-0.49872,0.00016,32.54134]
[1779350824564,31.24,77969.32,0.0,-0.49828,0.00016,32.54238]
[1779350826004,31.24,77969.26,0.0,-0.49829,0.00016,32.54236]
[1779350826005,31.24,77969.26,0.0,-0.49829,0.00016,32.54236]
[1779350826566,31.23,77968.54,0.0,-0.49841,0.00016,32.54209]
[1779350831571,31.2,77972.76,0.0,-0.49776,0.00016,32.5436]
[1779350833443,31.2,77966.83,0.0,-0.49869,0.00016,32.54147]
[1779350833601,31.2,77966.83,0.0,-0.49869,0.00016,32.54147]
[1779350833603,31.2,77966.83,0.0,-0.49869,0.00016,32.54147]
[1779350834574,31.2,77963.73,0.0,-0.49917,0.00016,32.54028]
[1779350834635,31.2,77963.73,0.0,-0.49917,0.00016,32.54028]
[1779350835575,31.2,77962.79,0.0,-0.49932,0.00016,32.53991]
[1779350835637,31.2,77962.79,0.0,-0.49932,0.00016,32.53991]
[1779350836576,31.21,77963.44,0.0,-0.49922,0.00016,32.54016]
[1779350841581,31.21,77963.87,0.0,-0.49915,0.00016,32.54033]
[1779350842791,31.21,77962.5,0.0,-0.49936,0.00016,32.53979]
[1779350843513,31.21,77962.5,0.0,-0.49936,0.00016,32.53979]
[1779350848588,31.22,77958.65,0.0,-0.49996,0.00016,32.53823]
[1779350854594,31.23,77957.15,0.0,-0.50019,0.00016,32.53477]
[1779350856596,31.23,77963.89,0.0,-0.49914,0.00016,32.53751]
[1779350856992,31.23,77963.89,0.0,-0.49914,0.00016,32.53751]
[1779350857597,31.22,77967.57,0.0,-0.49856,0.00016,32.53891]
[1779350862602,31.23,77962.98,0.0,-0.49928,0.00016,32.53715]
[1779350863080,31.23,77962.98,0.0,-0.49928,0.00016,32.53715]
[1779350863092,31.23,77962.98,0.0,-0.49928,0.00016,32.53715]
[1779350863603,31.23,77962.93,0.0,-0.49929,0.00016,32.53713]
[1779350868608,31.23,77961.67,0.0,-0.49949,0.00016,32.53663]
[1779350873613,31.23,77954.9,0.0,-0.50055,0.00016,32.5338]
[1779350878617,31.24,77950.52,0.0,-0.50123,0.00016,32.53185]
[1779350883622,31.24,77951.52,0.0,-0.50107,0.00016,32.53231]
[1779350886625,31.25,77959.73,0.0,-0.49978,0.00016,32.53584]
[1779350888101,31.25,77960.34,0.0,-0.49969,0.00016,32.53609]
[1779350888467,31.25,77960.34,0.0,-0.49969,0.00016,32.53609]
[1779350888542,31.25,77960.34,0.0,-0.49969,0.00016,32.53609]
[1779350889032,31.25,77960.34,0.0,-0.49969,0.00016,32.53609]
[1779350889628,31.27,77968.07,0.0,-0.49847,0.00016,32.53909]
[1779350890629,31.27,77987.67,0.0,-0.4954,0.00016,32.54535]
[1779350890658,31.27,77987.67,0.0,-0.4954,0.00016,32.54535]
[1779350891580,31.27,77987.67,0.0,-0.4954,0.00016,32.54535]
[1779350891596,31.27,77987.67,0.0,-0.4954,0.00016,32.54535]
[1779350891629,31.27,77997.52,0.0,-0.49386,0.00016,32.54777]
[1779350892433,31.27,77997.52,0.0,-0.49386,0.00016,32.54777]
[1779350892611,31.27,77997.52,0.0,-0.49386,0.00016,32.54777]
[1779350892617,31.24,77997.52,0.0,-0.49387,0.00016,32.54778]
[1779350892850,31.24,77997.52,0.0,-0.49387,0.00016,32.54778]
[1779350892960,31.24,77997.52,0.0,-0.49387,0.00016,32.54778]
[1779350893631,31.24,78015.85,0.0,-0.491,0.00016,32.55099]
[1779350894632,31.24,78024.65,0.0,-0.48963,0.00016,32.55193]
[1779350896710,31.25,78027.97,0.0,-0.48911,0.00016,32.55219]
[1779350897180,31.25,78027.97,0.0,-0.48911,0.00016,32.55219]
[1779350897280,31.25,78027.97,0.0,-0.48911,0.00016,32.55219]
[1779350897635,31.25,78027.36,0.0,-0.4892,0.00016,32.55214]
[1779350898852,31.25,78026.4,0.0,-0.48935,0.00016,32.55207]
[1779350899637,31.24,78025.86,0.0,-0.48944,0.00016,32.55203]
[1779350901739,31.23,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350902483,31.23,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350902544,31.23,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350902579,31.24,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350903493,31.24,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350903583,31.24,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350903800,31.24,78019.71,0.0,-0.4904,0.00016,32.55145]
[1779350904646,31.24,78046.05,0.0,-0.48628,0.00016,32.55261]
[1779350906044,31.24,78049.07,0.0,-0.48581,0.00016,32.55252]
[1779350906486,31.24,78049.07,0.0,-0.48581,0.00016,32.55252]
[1779350906587,31.24,78049.07,0.0,-0.48581,0.00016,32.55252]
[1779350906814,31.24,78049.07,0.0,-0.48581,0.00016,32.55252]
[1779350906908,31.24,78049.07,0.0,-0.48581,0.00016,32.55252]
[1779350907670,31.25,78062.05,0.0,-0.48378,0.00016,32.55162]
[1779350910825,31.26,78068.74,0.0,-0.48274,0.00016,32.55083]
[1779350911674,31.26,78066.06,0.0,-0.48315,0.00016,32.54835]
[1779350911925,31.26,78066.06,0.0,-0.48315,0.00016,32.54835]
[1779350911936,31.26,78066.06,0.0,-0.48315,0.00016,32.54835]
[1779350913676,31.28,78079.59,0.0,-0.48105,0.00016,32.54626]
[1779350916679,31.31,78088.56,0.0,-0.47965,0.00016,32.54439]
[1779350917147,31.31,78088.56,0.0,-0.47965,0.00016,32.54439]
[1779350917680,31.31,78087.01,0.0,-0.4799,0.00016,32.54475]
[1779350920887,31.32,78087.54,0.0,-0.47982,0.00016,32.54464]
[1779350920892,31.32,78087.54,0.0,-0.47982,0.00016,32.54464]
[1779350921685,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350922227,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350922364,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350922509,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350923757,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350923794,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350924234,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350924247,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350924711,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350924761,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350924503,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350925552,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350925638,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350925613,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350926633,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350926689,31.33,78086.28,0.0,-0.48001,0.00016,32.54493]
[1779350926703,31.34,78125.46,0.0,-0.47392,0.00016,32.5325]
[1779350927089,31.34,78125.46,0.0,-0.47392,0.00016,32.5325]
[1779350927228,31.34,78125.46,0.0,-0.47392,0.00016,32.5325]
[1779350927437,31.34,78125.46,0.0,-0.47392,0.00016,32.5325]
[1779350927537,31.34,78125.46,0.0,-0.47392,0.00016,32.5325]
[1779350928706,31.35,78094.35,0.0,-0.47876,0.00016,32.54301]
[1779350931227,31.35,78099.22,0.0,-0.478,0.00016,32.54168]
[1779350931237,31.35,78099.22,0.0,-0.478,0.00016,32.54168]
[1779350931709,31.35,78096.87,0.0,-0.47837,0.00016,32.54234]
[1779350933288,31.35,78100.12,0.0,-0.47786,0.00016,32.54143]
[1779350934377,31.35,78094.41,0.0,-0.47875,0.00016,32.54299]
[1779350935713,31.35,78080.36,0.0,-0.48094,0.00016,32.54616]
[1779350936524,31.35,78080.36,0.0,-0.48094,0.00016,32.54616]
[1779350936624,31.34,78080.36,0.0,-0.48094,0.00016,32.54616]
[1779350937672,31.34,78080.36,0.0,-0.48094,0.00016,32.54616]
[1779350937715,31.33,78066.79,0.0,-0.48305,0.00016,32.54829]
[1779350940472,31.33,78072.08,0.0,-0.48222,0.00016,32.54756]
[1779350940483,31.33,78072.08,0.0,-0.48222,0.00016,32.54756]
[1779350941373,31.33,78077.89,0.0,-0.48132,0.00016,32.5466]
[1779350941406,31.33,78077.89,0.0,-0.48132,0.00016,32.5466]
[1779350941631,31.33,78077.89,0.0,-0.48132,0.00016,32.5466]
[1779350941633,31.33,78077.89,0.0,-0.48132,0.00016,32.5466]
[1779350942641,31.34,78083.2,0.0,-0.48049,0.00016,32.54559]
[1779350943648,31.34,78090.36,0.0,-0.47938,0.00016,32.544]
[1779350948022,31.35,78096.15,0.0,-0.47848,0.00016,32.54253]
[1779350948038,31.35,78096.15,0.0,-0.47848,0.00016,32.54253]
[1779350948248,31.35,78096.15,0.0,-0.47848,0.00016,32.54253]
[1779350948672,31.35,78096.15,0.0,-0.47848,0.00016,32.54253]
[1779350948688,31.35,78096.15,0.0,-0.47848,0.00016,32.54253]
[1779350951709,31.34,78087.87,0.0,-0.47977,0.00016,32.54458]
[1779350955736,31.32,78078.53,0.0,-0.48122,0.00016,32.54648]
[1779350957739,31.32,78085.81,0.0,-0.48009,0.00016,32.54503]
[1779350962744,31.34,78089.29,0.0,-0.47955,0.00016,32.54425]
[1779350967684,31.34,78087.18,0.0,-0.47987,0.00016,32.54474]
[1779350967749,31.34,78087.27,0.0,-0.47986,0.00016,32.54472]
[1779350968137,31.34,78087.27,0.0,-0.47986,0.00016,32.54472]
[1779350968237,31.33,78087.27,0.0,-0.47986,0.00016,32.54471]
[1779350969414,31.33,78087.27,0.0,-0.47986,0.00016,32.54471]
[1779350969423,31.33,78087.27,0.0,-0.47986,0.00016,32.54471]
[1779350970359,31.33,78087.27,0.0,-0.47986,0.00016,32.54471]
[1779350970440,31.32,78087.27,0.0,-0.47986,0.00016,32.5447]
[1779350971753,31.32,78077.56,0.0,-0.48137,0.00016,32.54383]
[1779350972260,31.32,78077.56,0.0,-0.48137,0.00016,32.54383]
[1779350972360,31.31,78077.56,0.0,-0.48137,0.00016,32.54382]
[1779350977759,31.31,78070.32,0.0,-0.4825,0.00016,32.54497]
[1779350978252,31.31,78070.32,0.0,-0.4825,0.00016,32.54497]
[1779350978353,31.3,78070.32,0.0,-0.48249,0.00016,32.54497]
[1779350980762,31.29,78058.18,0.0,-0.48439,0.00016,32.54633]
[1779350981390,31.29,78058.18,0.0,-0.48439,0.00016,32.54633]
[1779350981491,31.3,78058.18,0.0,-0.48439,0.00016,32.54633]
[1779350985767,31.29,78065.68,0.0,-0.48322,0.00016,32.54557]
[1779350990772,31.28,78064.45,0.0,-0.48341,0.00016,32.54571]
[1779350995777,31.27,78068.68,0.0,-0.48275,0.00016,32.54518]
[1779350998780,31.26,78060.09,0.0,-0.48409,0.00016,32.54615]
[1779351002547,31.24,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351002648,31.23,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351002954,31.23,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351003236,31.23,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351003406,31.23,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351003488,31.23,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351003729,31.23,78058.77,0.0,-0.48429,0.00016,32.54626]
[1779351003785,31.22,78056.22,0.0,-0.48469,0.00016,32.54646]
[1779351004234,31.22,78056.22,0.0,-0.48469,0.00016,32.54646]
[1779351004335,31.22,78056.22,0.0,-0.48469,0.00016,32.54646]
[1779351005787,31.22,78034.1,0.0,-0.48815,0.00016,32.54685]
[1779351006788,31.23,78027.18,0.0,-0.48923,0.00016,32.54647]
[1779351007785,31.23,78027.18,0.0,-0.48923,0.00016,32.54647]
[1779351007789,31.22,78025.63,0.0,-0.48947,0.00016,32.54636]
[1779351010792,31.21,78010.56,0.0,-0.49184,0.00016,32.54458]
[1779351013795,31.2,78003.17,0.0,-0.49299,0.00016,32.5433]
[1779351018800,31.2,78006.11,0.0,-0.49253,0.00016,32.54384]
[1779351022804,31.19,78014.08,0.0,-0.49129,0.00016,32.5451]
[1779351027809,31.18,78010.14,0.0,-0.49191,0.00016,32.54453]
[1779351029986,31.17,78011.62,0.0,-0.49167,0.00016,32.54476]
[1779351030812,31.18,78019.41,0.0,-0.49045,0.00016,32.54577]
[1779351032154,31.19,78021.66,0.0,-0.4901,0.00016,32.54318]
[1779351032817,31.18,78021.93,0.0,-0.49006,0.00016,32.5432]
[1779351032896,31.18,78021.93,0.0,-0.49006,0.00016,32.5432]
[1779351033818,31.19,78025.59,0.0,-0.48948,0.00016,32.54353]
[1779351034135,31.19,78025.59,0.0,-0.48948,0.00016,32.54353]
[1779351034300,31.19,78025.59,0.0,-0.48948,0.00016,32.54353]
[1779351038823,31.17,78018.09,0.0,-0.49066,0.00016,32.54279]
[1779351039462,31.17,78018.09,0.0,-0.49066,0.00016,32.54279]
[1779351039698,31.17,78018.09,0.0,-0.49066,0.00016,32.54279]
[1779351039796,31.17,78018.09,0.0,-0.49066,0.00016,32.54279]
[1779351040765,31.17,78018.09,0.0,-0.49066,0.00016,32.54279]
[1779351040819,31.17,78018.09,0.0,-0.49066,0.00016,32.54279]
[1779351042827,31.16,78011.44,0.0,-0.4917,0.00016,32.5419]
[1779351043312,31.16,78011.44,0.0,-0.4917,0.00016,32.5419]
[1779351043828,31.16,78012.78,0.0,-0.49149,0.00016,32.5421]
[1779351045954,31.16,78012.89,0.0,-0.49148,0.00016,32.54212]
[1779351046831,31.16,78012.08,0.0,-0.4916,0.00016,32.542]
[1779351049834,31.15,78020.36,0.0,-0.49031,0.00016,32.54305]
[1779351054234,31.14,78017.33,0.0,-0.49078,0.00016,32.54271]
[1779351054839,31.14,78016.04,0.0,-0.49099,0.00016,32.54255]
[1779351055477,31.14,78016.04,0.0,-0.49099,0.00016,32.54255]
[1779351055557,31.14,78016.04,0.0,-0.49099,0.00016,32.54255]
[1779351060845,31.13,78010.45,0.0,-0.49186,0.00016,32.54176]
[1779351064849,31.13,78017.51,0.0,-0.49076,0.00016,32.54273]
[1779351066851,31.13,78009.64,0.0,-0.49199,0.00016,32.54163]
[1779351071856,31.14,78005.15,0.0,-0.4927,0.00016,32.54086]
[1779351072332,31.14,78005.15,0.0,-0.4927,0.00016,32.54086]
[1779351072857,31.14,78006.6,0.0,-0.49247,0.00016,32.54112]
[1779351078480,31.15,78007.17,0.0,-0.49238,0.00016,32.54121]
[1779351078863,31.15,78006.48,0.0,-0.49249,0.00016,32.5411]
[1779351083868,31.14,78012.44,0.0,-0.49155,0.00016,32.54206]
[1779351088873,31.14,78013.4,0.0,-0.4914,0.00016,32.54219]
[1779351089575,31.14,78013.4,0.0,-0.4914,0.00016,32.54219]
[1779351089874,31.14,78014.05,0.0,-0.4913,0.00016,32.54229]
[1779351089902,31.14,78014.05,0.0,-0.4913,0.00016,32.54229]
[1779351089921,31.14,78014.05,0.0,-0.4913,0.00016,32.54229]
[1779351090875,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091305,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091316,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091321,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091360,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091370,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091725,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091755,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091835,31.12,78017.2,0.0,-0.49081,0.00016,32.5427]
[1779351091876,31.13,78031.25,0.0,-0.4886,0.00016,32.54108]
[1779351092282,31.13,78031.25,0.0,-0.4886,0.00016,32.54108]
[1779351092284,31.13,78031.25,0.0,-0.4886,0.00016,32.54108]
[1779351092877,31.13,78034.41,0.0,-0.4881,0.00016,32.54121]
[1779351097882,31.15,78028.07,0.0,-0.4891,0.00016,32.54089]
[1779351102887,31.17,78034.72,0.0,-0.48805,0.00016,32.54122]
[1779351106344,31.17,78033.29,0.0,-0.48828,0.00016,32.54117]
[1779351106816,31.16,78033.29,0.0,-0.48828,0.00016,32.54117]
[1779351107033,31.16,78033.29,0.0,-0.48828,0.00016,32.54117]
[1779351107453,31.16,78033.29,0.0,-0.48828,0.00016,32.54117]
[1779351107822,31.17,78033.29,0.0,-0.48828,0.00016,32.54117]
[1779351108828,31.18,78018.45,0.0,-0.4906,0.00016,32.54]
[1779351110843,31.17,78028.5,0.0,-0.48903,0.00016,32.54091]
[1779351112857,31.16,78035.36,0.0,-0.48795,0.00016,32.54124]
[1779351114140,31.16,78039.21,0.0,-0.48735,0.00016,32.54132]
[1779351114144,31.16,78039.21,0.0,-0.48735,0.00016,32.54132]
[1779351114871,31.16,78039.21,0.0,-0.48735,0.00016,32.54132]
[1779351116885,31.15,78029.88,0.0,-0.48881,0.00016,32.541]
[1779351121910,31.15,78028.22,0.0,-0.48907,0.00016,32.5409]
[1779351126915,31.18,78027.71,0.0,-0.48915,0.00016,32.54086]
[1779351131920,31.15,78024.81,0.0,-0.48961,0.00016,32.54064]
[1779351135304,31.13,78024.84,0.0,-0.48961,0.00016,32.54065]
[1779351135405,31.13,78024.84,0.0,-0.48961,0.00016,32.54065]
[1779351140929,31.11,78023.51,0.0,-0.48982,0.00016,32.54054]
[1779351146935,31.09,78025.37,0.0,-0.48953,0.00016,32.5407]
[1779351147189,31.09,78025.37,0.0,-0.48953,0.00016,32.5407]
[1779351147281,31.08,78025.37,0.0,-0.48953,0.00016,32.5407]
[1779351149938,31.1,78035.14,0.0,-0.48799,0.00016,32.54124]
[1779351150534,31.1,78035.14,0.0,-0.48799,0.00016,32.54124]
[1779351150612,31.1,78035.14,0.0,-0.48799,0.00016,32.54124]
[1779351153942,31.08,78041.74,0.0,-0.48695,0.00016,32.5385]
[1779351158947,31.1,78039.8,0.0,-0.48726,0.00016,32.5385]
[1779351163952,31.1,78046.81,0.0,-0.48616,0.00016,32.53843]
[1779351168957,31.09,78048.16,0.0,-0.48594,0.00016,32.53838]
[1779351173964,31.09,78046.6,0.0,-0.48619,0.00016,32.53843]
[1779351174135,31.09,78046.6,0.0,-0.48619,0.00016,32.53843]
[1779351174965,31.09,78045.52,0.0,-0.48636,0.00016,32.53846]
[1779351177746,31.08,78051.86,0.0,-0.48536,0.00016,32.53822]
[1779351177847,31.09,78051.86,0.0,-0.48536,0.00016,32.53822]
[1779351179811,31.09,78050.31,0.0,-0.48561,0.00016,32.5383]
[1779351179902,31.08,78050.31,0.0,-0.4856,0.00016,32.5383]
[1779351181265,31.09,78049.55,0.0,-0.48573,0.00016,32.53833]
[1779351181364,31.09,78049.55,0.0,-0.48573,0.00016,32.53833]
[1779351182975,31.1,78041.78,0.0,-0.48695,0.00016,32.5385]
[1779351185399,31.11,78042.39,0.0,-0.48685,0.00016,32.5385]
[1779351185404,31.11,78042.39,0.0,-0.48685,0.00016,32.5385]
[1779351185465,31.11,78042.39,0.0,-0.48685,0.00016,32.5385]
[1779351190983,31.13,78034.89,0.0,-0.48803,0.00016,32.5384]
[1779351194987,31.14,78027.32,0.0,-0.48922,0.00016,32.53801]
[1779351199992,31.17,78031.56,0.0,-0.48855,0.00016,32.53826]
[1779351204997,31.18,78035.22,0.0,-0.48797,0.00016,32.53841]
[1779351210002,31.19,78033.95,0.0,-0.48817,0.00016,32.53836]
[1779351215007,31.19,78033.72,0.0,-0.48821,0.00016,32.53552]
[1779351218435,31.2,78034.95,0.0,-0.48802,0.00016,32.53557]
[1779351218459,31.2,78034.95,0.0,-0.48802,0.00016,32.53557]
[1779351218646,31.2,78034.95,0.0,-0.48802,0.00016,32.53557]
[1779351218697,31.2,78034.95,0.0,-0.48802,0.00016,32.53557]
[1779351220537,31.19,78038.6,0.0,-0.48745,0.00016,32.53565]
[1779351220638,31.18,78038.6,0.0,-0.48745,0.00016,32.53565]
[1779351222015,31.17,78046.57,0.0,-0.4862,0.00016,32.53561]
[1779351226019,31.17,78037.97,0.0,-0.48754,0.00016,32.53564]
[1779351229651,31.17,78034.62,0.0,-0.48807,0.00016,32.53556]
[1779351229654,31.17,78034.62,0.0,-0.48807,0.00016,32.53556]
[1779351229707,31.17,78034.62,0.0,-0.48807,0.00016,32.53556]
[1779351235028,31.18,78039.22,0.0,-0.48735,0.00016,32.53566]
[1779351239032,31.18,78032.42,0.0,-0.48841,0.00016,32.53547]
[1779351244041,31.19,78028.62,0.0,-0.48901,0.00016,32.53526]
[1779351244367,31.19,78028.62,0.0,-0.48901,0.00016,32.53526]
[1779351245042,31.19,78028.66,0.0,-0.489,0.00016,32.53526]
[1779351249394,31.18,78025.91,0.0,-0.48943,0.00016,32.53507]
[1779351250049,31.18,78024.01,0.0,-0.48973,0.00016,32.53491]
[1779351251154,31.17,78019.29,0.0,-0.49047,0.00016,32.53444]
[1779351252050,31.17,78017.75,0.0,-0.49072,0.00016,32.53426]
[1779351257057,31.15,78019.58,0.0,-0.49043,0.00016,32.53448]
[1779351257965,31.15,78019.58,0.0,-0.49043,0.00016,32.53448]
[1779351257975,31.14,78019.58,0.0,-0.49043,0.00016,32.53448]
[1779351259059,31.14,78026.93,0.0,-0.48928,0.00016,32.53515]
[1779351260367,31.13,78027.62,0.0,-0.48917,0.00016,32.5352]
[1779351260370,31.13,78027.62,0.0,-0.48917,0.00016,32.5352]
[1779351261061,31.14,78030.28,0.0,-0.48875,0.00016,32.53536]
[1779351261910,31.14,78030.28,0.0,-0.48875,0.00016,32.53536]
[1779351261918,31.13,78030.28,0.0,-0.48875,0.00016,32.53537]
[1779351262791,31.13,78030.28,0.0,-0.48875,0.00016,32.53537]
[1779351263003,31.13,78030.28,0.0,-0.48875,0.00016,32.53537]
[1779351263063,31.12,78037.34,0.0,-0.48764,0.00016,32.53563]
[1779351264064,31.13,78050.03,0.0,-0.48565,0.00016,32.53548]
[1779351264431,31.13,78050.03,0.0,-0.48565,0.00016,32.53548]
[1779351264885,31.13,78050.03,0.0,-0.48565,0.00016,32.53548]
[1779351265065,31.14,78058.17,0.0,-0.48437,0.00016,32.53496]
[1779351268068,31.15,78071.99,0.0,-0.48221,0.00016,32.53332]
[1779351272676,31.16,78071.8,0.0,-0.48224,0.00016,32.53052]
[1779351272982,31.16,78071.8,0.0,-0.48224,0.00016,32.53052]
[1779351274996,31.16,78066.85,0.0,-0.48302,0.00016,32.53121]
[1779351276004,31.17,78059.41,0.0,-0.48418,0.00016,32.53203]
[1779351277126,31.17,78058.13,0.0,-0.48438,0.00016,32.53214]
[1779351278019,31.17,78058.13,0.0,-0.48438,0.00016,32.53214]
[1779351279023,31.17,78065.69,0.0,-0.4832,0.00016,32.53136]
[1779351282049,31.18,78073.54,0.0,-0.48197,0.00016,32.53026]
[1779351287081,31.19,78077.35,0.0,-0.48138,0.00016,32.52961]
[1779351289974,31.19,78072.12,0.0,-0.48219,0.00016,32.53049]
[1779351290069,31.19,78072.12,0.0,-0.48219,0.00016,32.53049]
[1779351290643,31.19,78072.12,0.0,-0.48219,0.00016,32.53049]
[1779351290865,31.19,78072.12,0.0,-0.48219,0.00016,32.53049]
[1779351293094,31.2,78065.13,0.0,-0.48329,0.00016,32.53144]
[1779351296062,31.2,78066.53,0.0,-0.48307,0.00016,32.53127]
[1779351296097,31.2,78066.76,0.0,-0.48303,0.00016,32.53124]
[1779351298099,31.2,78074.99,0.0,-0.48175,0.00016,32.53003]
[1779351301638,31.2,78077.87,0.0,-0.4813,0.00016,32.52953]
[1779351301649,31.2,78077.87,0.0,-0.4813,0.00016,32.52953]
[1779351301708,31.2,78077.87,0.0,-0.4813,0.00016,32.52953]
[1779351302318,31.2,78077.87,0.0,-0.4813,0.00016,32.52953]
[1779351302416,31.2,78077.87,0.0,-0.4813,0.00016,32.52953]
[1779351303117,31.2,78077.17,0.0,-0.48141,0.00016,32.52965]
[1779351305119,31.22,78091.09,0.0,-0.47923,0.00016,32.5267]
[1779351306893,31.23,78091.09,0.0,-0.47924,0.00016,32.52671]
[1779351308122,31.23,78114.4,0.0,-0.47559,0.00016,32.51957]
[1779351310592,31.23,78115.43,0.0,-0.47543,0.00016,32.51919]
[1779351310604,31.23,78115.43,0.0,-0.47543,0.00016,32.51919]
[1779351310732,31.23,78115.43,0.0,-0.47543,0.00016,32.51919]
[1779351310755,31.23,78115.43,0.0,-0.47543,0.00016,32.51919]
[1779351311135,31.23,78115.01,0.0,-0.4755,0.00016,32.51935]
[1779351312317,31.21,78114.87,0.0,-0.47552,0.00016,32.51937]
[1779351313137,31.21,78117.67,0.0,-0.47508,0.00016,32.51833]
[1779351317302,31.21,78116.56,0.0,-0.47525,0.00016,32.51874]
[1779351317378,31.21,78116.56,0.0,-0.47525,0.00016,32.51874]
[1779351318142,31.21,78114.87,0.0,-0.47551,0.00016,32.51936]
[1779351318245,31.21,78114.87,0.0,-0.47551,0.00016,32.51936]
[1779351318247,31.21,78114.87,0.0,-0.47551,0.00016,32.51936]
[1779351319143,31.21,78112.17,0.0,-0.47594,0.00016,32.52034]
[1779351320144,31.21,78105.35,0.0,-0.477,0.00016,32.52264]
[1779351325149,31.23,78106.31,0.0,-0.47686,0.00016,32.52235]
[1779351325537,31.23,78106.31,0.0,-0.47686,0.00016,32.52235]
[1779351325564,31.23,78106.31,0.0,-0.47686,0.00016,32.52235]
[1779351325566,31.23,78106.31,0.0,-0.47686,0.00016,32.52235]
[1779351328152,31.24,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351328955,31.24,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351328989,31.24,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351329051,31.23,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351329413,31.23,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351329490,31.23,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351329559,31.23,78098.29,0.0,-0.47811,0.00016,32.5248]
[1779351330155,31.23,78095.31,0.0,-0.47858,0.00016,32.52562]
[1779351330536,31.23,78095.31,0.0,-0.47858,0.00016,32.52562]
[1779351331156,31.24,78089.46,0.0,-0.47949,0.00016,32.52428]
[1779351331836,31.24,78089.46,0.0,-0.47949,0.00016,32.52428]
[1779351331870,31.24,78089.46,0.0,-0.47949,0.00016,32.52428]
[1779351331876,31.24,78089.46,0.0,-0.47949,0.00016,32.52428]
[1779351332576,31.24,78089.46,0.0,-0.47949,0.00016,32.52428]
[1779351333158,31.23,78082.35,0.0,-0.4806,0.00016,32.52585]
[1779351333382,31.23,78082.35,0.0,-0.4806,0.00016,32.52585]
[1779351333389,31.23,78082.35,0.0,-0.4806,0.00016,32.52585]
[1779351333606,31.23,78082.35,0.0,-0.4806,0.00016,32.52585]
[1779351333608,31.23,78082.35,0.0,-0.4806,0.00016,32.52585]
[1779351334421,31.23,78083.11,0.0,-0.48048,0.00016,32.52569]
[1779351334423,31.23,78083.11,0.0,-0.48048,0.00016,32.52569]
[1779351335160,31.23,78080.64,0.0,-0.48087,0.00016,32.52619]
[1779351338163,31.23,78070.73,0.0,-0.48242,0.00016,32.52788]
[1779351343168,31.23,78075.87,0.0,-0.48161,0.00016,32.52707]
[1779351348173,31.24,78067.23,0.0,-0.48297,0.00016,32.52837]
[1779351353178,31.24,78065.66,0.0,-0.48321,0.00016,32.52856]
[1779351353367,31.24,78065.66,0.0,-0.48321,0.00016,32.52856]
[1779351354179,31.23,78064.85,0.0,-0.48334,0.00016,32.52866]
[1779351359184,31.21,78060.26,0.0,-0.48405,0.00016,32.52913]
[1779351361603,31.21,78060.05,0.0,-0.48409,0.00016,32.52915]
[1779351362671,31.22,78065.01,0.0,-0.48331,0.00016,32.52863]
[1779351362678,31.22,78065.01,0.0,-0.48331,0.00016,32.52863]
[1779351364334,31.22,78073.62,0.0,-0.48196,0.00016,32.52743]
[1779351365190,31.22,78076.38,0.0,-0.48153,0.00016,32.52697]
[1779351365361,31.22,78076.38,0.0,-0.48153,0.00016,32.52697]
[1779351366191,31.22,78078.04,0.0,-0.48127,0.00016,32.52668]
[1779351368379,31.22,78078.87,0.0,-0.48114,0.00016,32.52652]
[1779351369194,31.22,78077.86,0.0,-0.4813,0.00016,32.52671]
[1779351369407,31.22,78077.86,0.0,-0.4813,0.00016,32.52671]
[1779351370195,31.22,78077.76,0.0,-0.48132,0.00016,32.52673]
[1779351373624,31.22,78078.35,0.0,-0.48122,0.00016,32.52662]
[1779351374356,31.22,78082.04,0.0,-0.48065,0.00016,32.5259]
[1779351374383,31.22,78082.04,0.0,-0.48065,0.00016,32.5259]
[1779351374469,31.22,78082.04,0.0,-0.48065,0.00016,32.5259]
[1779351375200,31.21,78099.88,0.0,-0.47785,0.00016,32.52147]
[1779351375512,31.21,78099.88,0.0,-0.47785,0.00016,32.52147]
[1779351375545,31.21,78099.88,0.0,-0.47785,0.00016,32.52147]
[1779351376201,31.2,78106.42,0.0,-0.47683,0.00016,32.51944]
[1779351381206,31.17,78099.53,0.0,-0.4779,0.00016,32.52152]
[1779351383297,31.16,78098.03,0.0,-0.47813,0.00016,32.52194]
[1779351383302,31.16,78098.03,0.0,-0.47813,0.00016,32.52194]
[1779351383578,31.16,78098.03,0.0,-0.47813,0.00016,32.52194]
[1779351383695,31.16,78098.03,0.0,-0.47813,0.00016,32.52194]
[1779351384209,31.16,78093.33,0.0,-0.47887,0.00016,32.52322]
[1779351385210,31.16,78077.5,0.0,-0.48135,0.00016,32.52673]
[1779351390215,31.17,78073.96,0.0,-0.4819,0.00016,32.52735]
[1779351391260,31.17,78076.05,0.0,-0.48158,0.00016,32.52416]
[1779351391790,31.17,78076.05,0.0,-0.48158,0.00016,32.52416]
[1779351393010,31.18,78076.79,0.0,-0.48146,0.00016,32.52404]
[1779351393089,31.18,78076.79,0.0,-0.48146,0.00016,32.52404]
[1779351394155,31.18,78076.79,0.0,-0.48146,0.00016,32.52404]
[1779351394186,31.18,78076.79,0.0,-0.48146,0.00016,32.52404]
[1779351394449,31.18,78076.79,0.0,-0.48146,0.00016,32.52404]
[1779351394460,31.18,78076.79,0.0,-0.48146,0.00016,32.52404]
[1779351395220,31.18,78062.42,0.0,-0.48371,0.00016,32.52607]
[1779351395892,31.18,78062.42,0.0,-0.48371,0.00016,32.52607]
[1779351395988,31.19,78062.42,0.0,-0.48371,0.00016,32.52608]
[1779351397222,31.19,78072.63,0.0,-0.48211,0.00016,32.52474]
[1779351397855,31.19,78072.63,0.0,-0.48211,0.00016,32.52474]
[1779351397945,31.19,78072.63,0.0,-0.48211,0.00016,32.52474]
[1779351399893,31.2,78072.53,0.0,-0.48213,0.00016,32.52476]
[1779351400225,31.2,78073.03,0.0,-0.48205,0.00016,32.52468]
[1779351400537,31.2,78073.03,0.0,-0.48205,0.00016,32.52468]
[1779351400630,31.2,78073.03,0.0,-0.48205,0.00016,32.52468]
[1779351400635,31.2,78073.03,0.0,-0.48205,0.00016,32.52468]
[1779351400665,31.2,78073.03,0.0,-0.48205,0.00016,32.52468]
[1779351400898,31.2,78073.03,0.0,-0.48205,0.00016,32.52468]
[1779351401226,31.2,78070.84,0.0,-0.4824,0.00016,32.52502]
[1779351403915,31.21,78067.39,0.0,-0.48294,0.00016,32.5255]
[1779351404017,31.21,78067.39,0.0,-0.48294,0.00016,32.5255]
[1779351405034,31.21,78067.39,0.0,-0.48294,0.00016,32.5255]
[1779351405048,31.21,78067.39,0.0,-0.48294,0.00016,32.5255]
[1779351405127,31.21,78067.39,0.0,-0.48294,0.00016,32.5255]
[1779351406231,31.21,78074.24,0.0,-0.48187,0.00016,32.5245]
[1779351411236,31.22,78076.24,0.0,-0.48155,0.00016,32.52416]
[1779351411307,31.22,78076.24,0.0,-0.48155,0.00016,32.52416]
[1779351411313,31.22,78076.24,0.0,-0.48155,0.00016,32.52416]
[1779351412237,31.22,78074.45,0.0,-0.48183,0.00016,32.52446]
[1779351417242,31.23,78075.48,0.0,-0.48167,0.00016,32.5243]
[1779351420542,31.23,78073.7,0.0,-0.48195,0.00016,32.52459]
[1779351420834,31.23,78073.7,0.0,-0.48195,0.00016,32.52459]
[1779351421179,31.23,78073.7,0.0,-0.48195,0.00016,32.52459]
[1779351421185,31.22,78073.7,0.0,-0.48195,0.00016,32.52459]
[1779351422249,31.22,78053.47,0.0,-0.48512,0.00016,32.52682]
[1779351427254,31.17,78047.92,0.0,-0.48598,0.00016,32.52707]
[1779351428255,31.16,78039.77,0.0,-0.48726,0.00016,32.52717]
[1779351431487,31.13,78038.9,0.0,-0.4874,0.00016,32.52716]
[1779351432160,31.13,78038.9,0.0,-0.4874,0.00016,32.52716]
[1779351434261,31.12,78049.41,0.0,-0.48575,0.00016,32.52701]
[1779351434630,31.12,78049.41,0.0,-0.48575,0.00016,32.52701]
[1779351435181,31.11,78049.41,0.0,-0.48575,0.00016,32.52701]
[1779351440215,31.09,78053.13,0.0,-0.48516,0.00016,32.52682]
[1779351441775,31.09,78052.66,0.0,-0.48524,0.00016,32.52685]
[1779351442230,31.09,78052.66,0.0,-0.48524,0.00016,32.52685]
[1779351447264,31.1,78059.32,0.0,-0.48419,0.00016,32.52635]
[1779351450277,31.13,78066.57,0.0,-0.48305,0.00016,32.52557]
[1779351455282,31.16,78068.73,0.0,-0.48272,0.00016,32.52246]
[1779351460287,31.16,78059.27,0.0,-0.4842,0.00016,32.52354]
[1779351465292,31.14,78063.6,0.0,-0.48352,0.00016,32.5231]
[1779351470298,31.17,78057.3,0.0,-0.48451,0.00016,32.52371]
[1779351475303,31.15,78051.67,0.0,-0.48539,0.00016,32.52408]
[1779351476054,31.15,78051.67,0.0,-0.48539,0.00016,32.52408]
[1779351476155,31.14,78051.67,0.0,-0.48539,0.00016,32.52408]
[1779351476845,31.14,78051.67,0.0,-0.48539,0.00016,32.52408]
[1779351477305,31.13,78048.76,0.0,-0.48585,0.00016,32.52421]
[1779351479074,31.13,78048.76,0.0,-0.48585,0.00016,32.52421]
[1779351479110,31.12,78048.76,0.0,-0.48585,0.00016,32.52421]
[1779351480308,31.11,78041.76,0.0,-0.48695,0.00016,32.52435]
[1779351485313,31.08,78046.6,0.0,-0.48619,0.00016,32.52427]
[1779351486340,31.08,78047.11,0.0,-0.48611,0.00016,32.52426]
[1779351489368,31.07,78045.83,0.0,-0.48631,0.00016,32.52429]
[1779351489378,31.07,78045.83,0.0,-0.48631,0.00016,32.52429]
[1779351489410,31.07,78045.83,0.0,-0.48631,0.00016,32.52429]
[1779351490318,31.06,78045.69,0.0,-0.48633,0.00016,32.52429]
[1779351493486,31.05,78045.77,0.0,-0.48632,0.00016,32.52429]
[1779351493521,31.05,78045.77,0.0,-0.48632,0.00016,32.52429]
[1779351494322,31.05,78044.87,0.0,-0.48646,0.00016,32.52431]
[1779351496306,31.04,78041.18,0.0,-0.48704,0.00016,32.52435]
[1779351496323,31.04,78041.18,0.0,-0.48704,0.00016,32.52435]
[1779351496345,31.04,78036.16,0.0,-0.48783,0.00016,32.52429]
[1779351497325,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351497462,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351497489,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351498256,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351498568,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351498605,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351500328,31.03,78017.63,0.0,-0.49075,0.00016,32.52295]
[1779351505333,31.04,78020.42,0.0,-0.49031,0.00016,32.52327]
[1779351507323,31.04,78018.46,0.0,-0.49062,0.00016,32.52305]
[1779351507335,31.04,78018.4,0.0,-0.49063,0.00016,32.52304]
[1779351507350,31.04,78018.4,0.0,-0.49063,0.00016,32.52304]
[1779351512662,31.05,78014.37,0.0,-0.49126,0.00016,32.51971]
[1779351512675,31.05,78014.37,0.0,-0.49126,0.00016,32.51971]
[1779351512696,31.05,78014.37,0.0,-0.49126,0.00016,32.51971]
[1779351513341,31.05,78012.84,0.0,-0.4915,0.00016,32.51949]
[1779351513619,31.05,78012.84,0.0,-0.4915,0.00016,32.51949]
[1779351513740,31.05,78012.84,0.0,-0.4915,0.00016,32.51949]
[1779351513807,31.05,78012.84,0.0,-0.4915,0.00016,32.51949]
[1779351514342,31.05,78003.09,0.0,-0.49304,0.00016,32.51785]
[1779351516344,31.06,77990.17,0.0,-0.49507,0.00016,32.51494]
[1779351521349,31.07,77983.36,0.0,-0.49614,0.00016,32.51306]
[1779351526354,31.07,77983.84,0.0,-0.49607,0.00016,32.5132]
[1779351531365,31.06,77980.89,0.0,-0.49653,0.00016,32.51232]
[1779351535404,31.06,77981.79,0.0,-0.49639,0.00016,32.51259]
[1779351535438,31.06,77981.79,0.0,-0.49639,0.00016,32.51259]
[1779351536370,31.06,77980.7,0.0,-0.49657,0.00016,32.51226]
[1779351536406,31.06,77980.7,0.0,-0.49657,0.00016,32.51226]
[1779351537371,31.06,77974.51,0.0,-0.49754,0.00016,32.51027]
[1779351537695,31.06,77974.51,0.0,-0.49754,0.00016,32.51027]
[1779351537727,31.06,77974.51,0.0,-0.49754,0.00016,32.51027]
[1779351538372,31.06,77972.82,0.0,-0.49781,0.00016,32.50969]
[1779351540318,31.06,77970.61,0.0,-0.49816,0.00016,32.50891]
[1779351540359,31.06,77970.61,0.0,-0.49816,0.00016,32.50891]
[1779351540374,31.05,77970.76,0.0,-0.49814,0.00016,32.50897]
[1779351540505,31.05,77970.76,0.0,-0.49814,0.00016,32.50897]
[1779351540537,31.05,77970.76,0.0,-0.49814,0.00016,32.50897]
[1779351541375,31.04,77970.99,0.0,-0.4981,0.00016,32.50905]
[1779351544378,31.05,77977.58,0.0,-0.49706,0.00016,32.51129]
[1779351549383,31.06,77978.02,0.0,-0.49699,0.00016,32.51142]
[1779351550660,31.06,77978.62,0.0,-0.4969,0.00016,32.51161]
[1779351550696,31.06,77978.62,0.0,-0.4969,0.00016,32.51161]
[1779351551385,31.06,77978.68,0.0,-0.49689,0.00016,32.51163]
[1779351551667,31.06,77978.68,0.0,-0.49689,0.00016,32.51163]
[1779351551679,31.06,77978.68,0.0,-0.49689,0.00016,32.51163]
[1779351552386,31.06,77981.18,0.0,-0.49649,0.00016,32.51241]
[1779351557391,31.06,77982.32,0.0,-0.49631,0.00016,32.51276]
[1779351562395,31.05,77982.3,0.0,-0.49632,0.00016,32.51275]
[1779351563971,31.05,77982.11,0.0,-0.49635,0.00016,32.51269]
[1779351563995,31.05,77982.11,0.0,-0.49635,0.00016,32.51269]
[1779351564397,31.05,77981.29,0.0,-0.49648,0.00016,32.51244]
[1779351569402,31.05,77980.75,0.0,-0.49656,0.00016,32.51228]
[1779351574407,31.06,77979.93,0.0,-0.49669,0.00016,32.50919]
[1779351577756,31.06,77979.53,0.0,-0.49675,0.00016,32.50907]
[1779351577791,31.06,77979.53,0.0,-0.49675,0.00016,32.50907]
[1779351578411,31.06,77979.11,0.0,-0.49682,0.00016,32.50894]
[1779351581414,31.06,77971.9,0.0,-0.49795,0.00016,32.50654]
[1779351583227,31.07,77971.74,0.0,-0.49798,0.00016,32.50648]
[1779351583256,31.07,77971.74,0.0,-0.49798,0.00016,32.50648]
[1779351583326,31.07,77971.74,0.0,-0.49798,0.00016,32.50648]
[1779351587558,31.08,77971.07,0.0,-0.49808,0.00016,32.50624]
[1779351587584,31.08,77971.07,0.0,-0.49808,0.00016,32.50624]
[1779351588420,31.08,77973.64,0.0,-0.49767,0.00016,32.50714]
[1779351589086,31.08,77973.64,0.0,-0.49767,0.00016,32.50714]
[1779351589113,31.08,77973.64,0.0,-0.49767,0.00016,32.50714]
[1779351589146,31.08,77973.64,0.0,-0.49767,0.00016,32.50714]
[1779351589421,31.08,77981.61,0.0,-0.49642,0.00016,32.50971]
[1779351590422,31.09,77991.0,0.0,-0.49494,0.00016,32.51231]
[1779351593425,31.11,77984.1,0.0,-0.49602,0.00016,32.51043]
[1779351595002,31.12,77983.77,0.0,-0.49607,0.00016,32.51034]
[1779351595007,31.12,77983.77,0.0,-0.49607,0.00016,32.51034]
[1779351595036,31.12,77983.77,0.0,-0.49607,0.00016,32.51034]
[1779351595427,31.12,77983.97,0.0,-0.49603,0.00016,32.51039]
[1779351596947,31.12,77982.9,0.0,-0.4962,0.00016,32.51008]
[1779351596974,31.12,77982.9,0.0,-0.4962,0.00016,32.51008]
[1779351599639,31.12,77977.51,0.0,-0.49705,0.00016,32.50842]
[1779351599678,31.12,77977.51,0.0,-0.49705,0.00016,32.50842]
[1779351600340,31.12,77977.51,0.0,-0.49705,0.00016,32.50842]
[1779351602354,31.12,77965.92,0.0,-0.49887,0.00016,32.50434]
[1779351605969,31.12,77963.74,0.0,-0.49922,0.00016,32.5035]
[1779351605995,31.12,77963.74,0.0,-0.49922,0.00016,32.5035]
[1779351606384,31.11,77963.74,0.0,-0.49922,0.00016,32.5035]
[1779351607389,31.09,77954.67,0.0,-0.50066,0.00016,32.49974]
[1779351609403,31.09,77947.28,0.0,-0.50182,0.00016,32.49636]
[1779351610691,31.08,77946.4,0.0,-0.50196,0.00016,32.49594]
[1779351612576,31.08,77947.67,0.0,-0.50177,0.00016,32.49655]
[1779351613433,31.08,77947.67,0.0,-0.50177,0.00016,32.49655]
[1779351618451,31.07,77946.14,0.0,-0.50201,0.00016,32.49582]
[1779351618766,31.07,77946.14,0.0,-0.50201,0.00016,32.49582]
[1779351619452,31.08,77944.47,0.0,-0.50227,0.00016,32.495]
[1779351624457,31.09,77947.79,0.0,-0.50174,0.00016,32.4966]
[1779351627944,31.09,77953.14,0.0,-0.5009,0.00016,32.49906]
[1779351628461,31.08,77952.62,0.0,-0.50098,0.00016,32.49883]
[1779351628923,31.08,77952.62,0.0,-0.50098,0.00016,32.49883]
[1779351629270,31.08,77952.62,0.0,-0.50098,0.00016,32.49883]
[1779351629926,31.08,77952.62,0.0,-0.50098,0.00016,32.49883]
[1779351629936,31.08,77952.62,0.0,-0.50098,0.00016,32.49883]
[1779351630463,31.07,77951.83,0.0,-0.50111,0.00016,32.49847]
[1779351634013,31.05,77952.43,0.0,-0.50103,0.00016,32.49591]
[1779351634467,31.04,77952.99,0.0,-0.50094,0.00016,32.49616]
[1779351635026,31.04,77952.99,0.0,-0.50094,0.00016,32.49616]
[1779351635230,31.04,77952.99,0.0,-0.50094,0.00016,32.49616]
[1779351635755,31.04,77952.99,0.0,-0.50095,0.00016,32.49616]
[1779351636040,31.04,77952.99,0.0,-0.50095,0.00016,32.49616]
[1779351639110,31.03,77954.55,0.0,-0.5007,0.00016,32.49685]
[1779351639212,31.03,77954.55,0.0,-0.5007,0.00016,32.49685]
[1779351639565,31.03,77954.55,0.0,-0.5007,0.00016,32.49685]
[1779351640473,31.02,77955.9,0.0,-0.50049,0.00016,32.49744]
[1779351640686,31.02,77955.9,0.0,-0.50049,0.00016,32.49744]
[1779351640775,31.02,77955.9,0.0,-0.50049,0.00016,32.49744]
[1779351641677,31.02,77956.88,0.0,-0.50034,0.00016,32.49786]
[1779351642187,31.02,77956.88,0.0,-0.50034,0.00016,32.49786]
[1779351642203,31.01,77956.88,0.0,-0.50034,0.00016,32.49786]
[1779351647480,31.0,77952.6,0.0,-0.50102,0.00016,32.49598]
[1779351650275,30.99,77952.35,0.0,-0.50107,0.00016,32.49587]
[1779351650365,30.99,77952.35,0.0,-0.50107,0.00016,32.49587]
[1779351651295,30.99,77952.35,0.0,-0.50107,0.00016,32.49587]
[1779351651392,30.99,77952.35,0.0,-0.50107,0.00016,32.49587]
[1779351652485,30.99,77944.8,0.0,-0.50226,0.00016,32.49231]
[1779351655348,30.98,77944.68,0.0,-0.50228,0.00016,32.49226]
[1779351655444,30.98,77944.68,0.0,-0.50228,0.00016,32.49226]
[1779351660493,30.97,77949.41,0.0,-0.50154,0.00016,32.49452]
[1779351665048,30.97,77946.35,0.0,-0.50203,0.00016,32.49307]
[1779351665498,30.97,77945.86,0.0,-0.50211,0.00016,32.49283]
[1779351671504,30.99,77946.17,0.0,-0.50204,0.00016,32.49298]
[1779351672607,30.99,77946.78,0.0,-0.50195,0.00016,32.49327]
[1779351673630,30.99,77941.18,0.0,-0.50283,0.00016,32.49051]
[1779351674508,30.99,77939.77,0.0,-0.50306,0.00016,32.48979]
[1779351678711,30.99,77935.57,0.0,-0.50372,0.00016,32.48758]
[1779351679513,31.0,77934.67,0.0,-0.50386,0.00016,32.48709]
[1779351680721,31.0,77933.73,0.0,-0.50401,0.00016,32.48658]
[1779351681515,31.0,77933.46,0.0,-0.50405,0.00016,32.48644]
[1779351686520,31.02,77932.39,0.0,-0.50421,0.00016,32.48586]
[1779351687685,31.02,77931.66,0.0,-0.50432,0.00016,32.48546]
[1779351687687,31.02,77931.66,0.0,-0.50432,0.00016,32.48546]
[1779351688522,31.03,77931.32,0.0,-0.50437,0.00016,32.48527]
[1779351688834,31.03,77931.32,0.0,-0.50437,0.00016,32.48527]
[1779351688841,31.03,77931.32,0.0,-0.50437,0.00016,32.48527]
[1779351689523,31.03,77930.13,0.0,-0.50456,0.00016,32.4846]
[1779351690508,31.03,77930.13,0.0,-0.50456,0.00016,32.4846]
[1779351690524,31.03,77928.2,0.0,-0.50486,0.00016,32.4835]
[1779351690545,31.03,77928.2,0.0,-0.50486,0.00016,32.4835]
[1779351690846,31.03,77928.2,0.0,-0.50486,0.00016,32.4835]
[1779351690855,31.03,77928.2,0.0,-0.50486,0.00016,32.4835]
[1779351691525,31.03,77924.18,0.0,-0.5055,0.00016,32.47833]
[1779351695529,31.06,77932.43,0.0,-0.50418,0.00016,32.48307]
[1779351695911,31.06,77932.43,0.0,-0.50418,0.00016,32.48307]
[1779351696530,31.07,77934.16,0.0,-0.5039,0.00016,32.48402]
[1779351700904,31.08,77933.42,0.0,-0.50401,0.00016,32.48362]
[1779351700909,31.08,77933.42,0.0,-0.50401,0.00016,32.48362]
[1779351701052,31.08,77933.42,0.0,-0.50401,0.00016,32.48362]
[1779351703045,31.09,77934.36,0.0,-0.50386,0.00016,32.48414]
[1779351705573,31.1,77939.19,0.0,-0.5031,0.00016,32.48669]
[1779351706540,31.1,77941.76,0.0,-0.50269,0.00016,32.488]
[1779351709160,31.1,77944.28,0.0,-0.50229,0.00016,32.48925]
[1779351709211,31.11,77944.28,0.0,-0.50229,0.00016,32.48925]
[1779351713219,31.11,77941.64,0.0,-0.5027,0.00016,32.48794]
[1779351713320,31.12,77941.64,0.0,-0.5027,0.00016,32.48794]
[1779351718552,31.13,77941.25,0.0,-0.50276,0.00016,32.48775]
[1779351723557,31.13,77936.7,0.0,-0.50347,0.00016,32.4854]
[1779351727543,31.14,77935.64,0.0,-0.50363,0.00016,32.48484]
[1779351727561,31.14,77935.86,0.0,-0.5036,0.00016,32.48496]
[1779351732566,31.14,77936.12,0.0,-0.50356,0.00016,32.4851]
[1779351733167,31.14,77936.12,0.0,-0.50356,0.00016,32.4851]
[1779351733567,31.14,77935.91,0.0,-0.50359,0.00016,32.48499]
[1779351734188,31.14,77935.91,0.0,-0.50359,0.00016,32.48499]
[1779351734704,31.14,77941.1,0.0,-0.50277,0.00016,32.48768]
[1779351735569,31.14,77948.38,0.0,-0.50163,0.00016,32.49123]
[1779351736443,31.14,77948.38,0.0,-0.50163,0.00016,32.49123]
[1779351737571,31.14,77955.15,0.0,-0.50056,0.00016,32.49429]
[1779351742576,31.13,77952.76,0.0,-0.50094,0.00016,32.49323]
[1779351744925,31.12,77952.97,0.0,-0.50091,0.00016,32.49333]
[1779351744926,31.12,77952.97,0.0,-0.50091,0.00016,32.49333]
[1779351744942,31.12,77952.97,0.0,-0.50091,0.00016,32.49333]
[1779351745579,31.12,77954.39,0.0,-0.50069,0.00016,32.49396]
[1779351747176,31.12,77955.17,0.0,-0.50057,0.00016,32.4943]
[1779351748152,31.12,77955.17,0.0,-0.50057,0.00016,32.4943]
[1779351748582,31.12,77953.44,0.0,-0.50084,0.00016,32.49353]
[1779351753587,31.11,77955.6,0.0,-0.50051,0.00016,32.49165]
[1779351758592,31.1,77953.18,0.0,-0.50089,0.00016,32.49059]
[1779351763597,31.1,77957.19,0.0,-0.50026,0.00016,32.49233]
[1779351765336,31.1,77957.56,0.0,-0.5002,0.00016,32.49249]
[1779351765501,31.09,77957.56,0.0,-0.5002,0.00016,32.49249]
[1779351770538,31.08,77962.32,0.0,-0.49946,0.00016,32.49445]
[1779351772288,31.08,77963.22,0.0,-0.49932,0.00016,32.4948]
[1779351778592,31.09,77965.76,0.0,-0.49891,0.00016,32.49579]
[1779351783620,31.07,77961.0,0.0,-0.49967,0.00016,32.49392]
[1779351785649,31.07,77958.62,0.0,-0.50005,0.00016,32.49294]
[1779351785669,31.07,77958.62,0.0,-0.50005,0.00016,32.49294]
[1779351786623,31.07,77959.5,0.0,-0.49991,0.00016,32.4933]
[1779351786959,31.07,77959.5,0.0,-0.49991,0.00016,32.4933]
[1779351786985,31.07,77959.5,0.0,-0.49991,0.00016,32.4933]
[1779351787624,31.07,77962.83,0.0,-0.49938,0.00016,32.49465]
[1779351789756,31.06,77967.55,0.0,-0.49864,0.00016,32.49647]
[1779351789784,31.06,77967.55,0.0,-0.49864,0.00016,32.49647]
[1779351790305,31.05,77967.55,0.0,-0.49864,0.00016,32.49647]
[1779351791107,31.05,77967.55,0.0,-0.49864,0.00016,32.49647]
[1779351791119,31.05,77967.55,0.0,-0.49864,0.00016,32.49647]
[1779351791627,31.05,77970.32,0.0,-0.49821,0.00016,32.49748]
[1779351794358,31.05,77972.11,0.0,-0.49793,0.00016,32.49812]
[1779351794361,31.05,77972.11,0.0,-0.49793,0.00016,32.49812]
[1779351794406,31.05,77972.11,0.0,-0.49793,0.00016,32.49812]
[1779351794446,31.05,77972.11,0.0,-0.49793,0.00016,32.49812]
[1779351797460,31.05,77978.42,0.0,-0.49693,0.00016,32.50023]
[1779351797511,31.05,77978.42,0.0,-0.49693,0.00016,32.50023]
[1779351797580,31.05,77978.42,0.0,-0.49693,0.00016,32.50023]
[1779351799947,31.05,77983.64,0.0,-0.49611,0.00016,32.50182]
[1779351799966,31.05,77983.64,0.0,-0.49611,0.00016,32.50182]
[1779351800376,31.05,77983.64,0.0,-0.49611,0.00016,32.50182]
[1779351802514,31.05,77986.41,0.0,-0.49567,0.00016,32.50261]
[1779351802530,31.05,77986.41,0.0,-0.49567,0.00016,32.50261]
[1779351802616,31.04,77986.41,0.0,-0.49567,0.00016,32.50261]
[1779351804640,31.04,77993.42,0.0,-0.49457,0.00016,32.50443]
[1779351807093,31.03,77993.8,0.0,-0.49451,0.00016,32.50452]
[1779351807128,31.03,77993.8,0.0,-0.49451,0.00016,32.50452]
[1779351807643,31.03,77993.51,0.0,-0.49456,0.00016,32.50445]
[1779351812648,31.04,77992.32,0.0,-0.49474,0.00016,32.50133]
[1779351816652,31.04,77984.49,0.0,-0.49598,0.00016,32.49924]
[1779351818300,31.04,77984.45,0.0,-0.49599,0.00016,32.49922]
[1779351818310,31.04,77984.45,0.0,-0.49599,0.00016,32.49922]
[1779351818565,31.04,77984.45,0.0,-0.49599,0.00016,32.49922]
[1779351818611,31.04,77984.45,0.0,-0.49599,0.00016,32.49922]
[1779351820331,31.03,77984.13,0.0,-0.49604,0.00016,32.49913]
[1779351820349,31.03,77984.13,0.0,-0.49604,0.00016,32.49913]
[1779351820431,31.03,77984.13,0.0,-0.49604,0.00016,32.49913]
[1779351825661,31.03,77979.36,0.0,-0.49679,0.00016,32.4977]
[1779351827450,31.03,77980.32,0.0,-0.49664,0.00016,32.498]
[1779351827467,31.03,77980.32,0.0,-0.49664,0.00016,32.498]
[1779351827551,31.03,77980.32,0.0,-0.49664,0.00016,32.498]
[1779351832668,31.03,77980.39,0.0,-0.49663,0.00016,32.49801]
[1779351837673,31.03,77979.19,0.0,-0.49682,0.00016,32.49764]
[1779351841695,31.03,77978.54,0.0,-0.49692,0.00016,32.49744]
[1779351841722,31.03,77978.54,0.0,-0.49692,0.00016,32.49744]
[1779351842678,31.03,77976.75,0.0,-0.4972,0.00016,32.49686]
[1779351844278,31.03,77976.77,0.0,-0.4972,0.00016,32.49687]
[1779351844313,31.03,77976.77,0.0,-0.4972,0.00016,32.49687]
[1779351844379,31.03,77976.77,0.0,-0.4972,0.00016,32.49687]
[1779351845756,31.03,77975.38,0.0,-0.49742,0.00016,32.49641]
[1779351845769,31.03,77975.38,0.0,-0.49742,0.00016,32.49641]
[1779351846682,31.02,77968.79,0.0,-0.49846,0.00016,32.4941]
[1779351847770,31.02,77967.66,0.0,-0.49864,0.00016,32.49368]
[1779351847777,31.02,77967.66,0.0,-0.49864,0.00016,32.49368]
[1779351847788,31.02,77967.66,0.0,-0.49864,0.00016,32.49368]
[1779351848684,31.02,77967.48,0.0,-0.49867,0.00016,32.49362]
[1779351853122,31.01,77966.37,0.0,-0.49885,0.00016,32.4932]
[1779351853126,31.01,77966.37,0.0,-0.49885,0.00016,32.4932]
[1779351853152,31.01,77966.37,0.0,-0.49885,0.00016,32.4932]
[1779351853689,31.01,77966.13,0.0,-0.49888,0.00016,32.49311]
[1779351858694,31.01,77967.09,0.0,-0.49873,0.00016,32.49347]
[1779351861009,31.02,77970.02,0.0,-0.49827,0.00016,32.49455]
[1779351861031,31.02,77970.02,0.0,-0.49827,0.00016,32.49455]
[1779351861697,31.02,77972.85,0.0,-0.49782,0.00016,32.49555]
[1779351862841,31.02,77975.92,0.0,-0.49734,0.00016,32.49659]
[1779351862884,31.02,77975.92,0.0,-0.49734,0.00016,32.49659]
[1779351863699,31.02,77975.87,0.0,-0.49734,0.00016,32.49657]
[1779351865066,31.02,77977.79,0.0,-0.49704,0.00016,32.4972]
[1779351865088,31.02,77977.79,0.0,-0.49704,0.00016,32.4972]
[1779351865701,31.02,77978.72,0.0,-0.49689,0.00016,32.4975]
[1779351870009,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351870084,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351870446,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351870478,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351870557,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351871193,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351871216,31.03,77979.6,0.0,-0.49676,0.00016,32.49777]
[1779351871707,31.03,77973.87,0.0,-0.49766,0.00016,32.49307]
[1779351872708,31.03,77963.75,0.0,-0.49926,0.00016,32.48935]
[1779351873267,31.03,77963.75,0.0,-0.49926,0.00016,32.48935]
[1779351873295,31.03,77963.75,0.0,-0.49926,0.00016,32.48935]
[1779351873361,31.03,77963.75,0.0,-0.49926,0.00016,32.48935]
[1779351878717,31.02,77957.94,0.0,-0.50018,0.00016,32.48699]
[1779351883722,31.02,77961.61,0.0,-0.4996,0.00016,32.4885]
[1779351886761,31.02,77955.84,0.0,-0.50051,0.00016,32.48609]
[1779351886796,31.02,77955.84,0.0,-0.50051,0.00016,32.48609]
[1779351887726,31.02,77955.59,0.0,-0.50055,0.00016,32.48598]
[1779351888492,31.02,77955.59,0.0,-0.50055,0.00016,32.48598]
[1779351888523,31.02,77955.59,0.0,-0.50055,0.00016,32.48598]
[1779351888587,31.02,77955.59,0.0,-0.50055,0.00016,32.48598]
[1779351889728,31.03,77942.46,0.0,-0.50262,0.00016,32.47984]
[1779351894733,31.02,77939.31,0.0,-0.50312,0.00016,32.47823]
[1779351895028,31.02,77939.31,0.0,-0.50312,0.00016,32.47823]
[1779351895041,31.02,77939.31,0.0,-0.50312,0.00016,32.47823]
[1779351895063,31.02,77939.31,0.0,-0.50312,0.00016,32.47823]
[1779351895734,31.02,77937.32,0.0,-0.50343,0.00016,32.47719]
[1779351900739,30.99,77936.81,0.0,-0.50353,0.00016,32.47691]
[1779351903742,31.0,77927.9,0.0,-0.50493,0.00016,32.47199]
[1779351906674,31.01,77924.83,0.0,-0.50542,0.00016,32.4702]
[1779351906714,31.01,77924.83,0.0,-0.50542,0.00016,32.4702]
[1779351906745,31.01,77925.08,0.0,-0.50537,0.00016,32.47035]
[1779351907875,31.01,77924.68,0.0,-0.50543,0.00016,32.47011]
[1779351907897,31.01,77924.68,0.0,-0.50543,0.00016,32.47011]
[1779351911750,31.01,77911.43,0.0,-0.50753,0.00016,32.46182]
[1779351915754,31.01,77922.01,0.0,-0.50586,0.00016,32.46852]
[1779351915889,31.01,77922.01,0.0,-0.50586,0.00016,32.46852]
[1779351915913,31.01,77922.01,0.0,-0.50586,0.00016,32.46852]
[1779351916754,31.01,77924.89,0.0,-0.50541,0.00016,32.47023]
[1779351921759,31.0,77922.19,0.0,-0.50584,0.00016,32.46861]
[1779351926764,30.98,77922.99,0.0,-0.50572,0.00016,32.46908]
[1779351930183,30.98,77920.16,0.0,-0.50617,0.00016,32.46737]
[1779351930200,30.98,77920.16,0.0,-0.50617,0.00016,32.46737]
[1779351930768,30.99,77916.06,0.0,-0.50681,0.00016,32.4648]
[1779351936705,31.0,77910.93,0.0,-0.50762,0.00016,32.45864]
[1779351941457,31.01,77912.29,0.0,-0.5074,0.00016,32.45955]
[1779351941472,31.01,77912.29,0.0,-0.5074,0.00016,32.45955]
[1779351941739,31.01,77912.29,0.0,-0.5074,0.00016,32.45956]
[1779351943457,31.01,77913.55,0.0,-0.50719,0.00016,32.46038]
[1779351943477,31.01,77913.55,0.0,-0.50719,0.00016,32.46038]
[1779351943754,31.01,77913.55,0.0,-0.5072,0.00016,32.46038]
[1779351948786,31.0,77912.32,0.0,-0.5074,0.00016,32.45956]
[1779351954792,30.98,77912.52,0.0,-0.50738,0.00016,32.45967]
[1779351959797,30.98,77911.44,0.0,-0.50755,0.00016,32.45897]
[1779351961963,30.98,77911.44,0.0,-0.50755,0.00016,32.45896]
[1779351961992,30.98,77911.44,0.0,-0.50755,0.00016,32.45896]
[1779351962800,30.98,77912.08,0.0,-0.50745,0.00016,32.45939]
[1779351967217,30.98,77905.76,0.0,-0.50845,0.00016,32.45512]
[1779351967244,30.98,77905.76,0.0,-0.50845,0.00016,32.45512]
[1779351967804,30.98,77903.04,0.0,-0.50888,0.00016,32.45324]
[1779351967975,30.98,77903.04,0.0,-0.50888,0.00016,32.45324]
[1779351967999,30.98,77903.04,0.0,-0.50888,0.00016,32.45324]
[1779351968805,30.97,77902.19,0.0,-0.50902,0.00016,32.45263]
[1779351968927,30.97,77902.19,0.0,-0.50902,0.00016,32.45263]
[1779351968950,30.97,77902.19,0.0,-0.50902,0.00016,32.45263]
[1779351969806,30.97,77902.98,0.0,-0.5089,0.00016,32.45318]
[1779351972995,30.96,77909.28,0.0,-0.50791,0.00016,32.4575]
[1779351973006,30.96,77909.28,0.0,-0.50791,0.00016,32.4575]
[1779351973022,30.96,77909.28,0.0,-0.50791,0.00016,32.4575]
[1779351973810,30.96,77910.76,0.0,-0.50767,0.00016,32.45849]
[1779351976056,30.96,77911.04,0.0,-0.50763,0.00016,32.45867]
[1779351976093,30.96,77911.04,0.0,-0.50763,0.00016,32.45867]
[1779351976813,30.96,77907.47,0.0,-0.5082,0.00016,32.45627]
[1779351977060,30.96,77907.47,0.0,-0.5082,0.00016,32.45627]
[1779351977088,30.96,77907.47,0.0,-0.5082,0.00016,32.45627]
[1779351977814,30.96,77905.25,0.0,-0.50855,0.00016,32.45475]
[1779351981203,30.96,77905.15,0.0,-0.50856,0.00016,32.45468]
[1779351981234,30.96,77905.15,0.0,-0.50856,0.00016,32.45468]
[1779351981815,30.96,77905.15,0.0,-0.50856,0.00016,32.45468]
[1779351981818,30.96,77908.63,0.0,-0.50801,0.00016,32.45707]
[1779351981879,30.96,77908.63,0.0,-0.50801,0.00016,32.45707]
[1779351982624,30.96,77908.63,0.0,-0.50801,0.00016,32.45707]
[1779351982730,30.96,77908.63,0.0,-0.50801,0.00016,32.45707]
[1779351982819,30.96,77910.61,0.0,-0.5077,0.00016,32.45839]
[1779351984821,30.96,77895.12,0.0,-0.51015,0.00016,32.44748]
[1779351987659,30.97,77898.65,0.0,-0.50958,0.00016,32.45008]
[1779351987681,30.97,77898.65,0.0,-0.50958,0.00016,32.45008]
[1779351987750,30.97,77898.65,0.0,-0.50958,0.00016,32.45009]
[1779351990827,30.97,77908.06,0.0,-0.50809,0.00016,32.45669]
[1779351995832,30.97,77906.87,0.0,-0.50829,0.00016,32.45304]
[1779351997536,30.96,77909.68,0.0,-0.50784,0.00016,32.45495]
[1779351997548,30.96,77909.68,0.0,-0.50784,0.00016,32.45495]
[1779351997637,30.96,77909.68,0.0,-0.50784,0.00016,32.45494]
[1779352002839,30.95,77914.87,0.0,-0.50703,0.00016,32.45834]
[1779352007844,30.95,77909.39,0.0,-0.5079,0.00016,32.45473]
[1779352009479,30.95,77908.63,0.0,-0.50802,0.00016,32.45421]
[1779352009505,30.95,77908.63,0.0,-0.50802,0.00016,32.45421]
[1779352009580,30.94,77908.63,0.0,-0.50802,0.00016,32.45421]
[1779352010789,30.94,77908.63,0.0,-0.50802,0.00016,32.45421]
[1779352010803,30.94,77908.63,0.0,-0.50802,0.00016,32.45421]
[1779352010847,30.94,77915.86,0.0,-0.50688,0.00016,32.45897]
[1779352012849,30.93,77923.41,0.0,-0.50569,0.00016,32.46364]
[1779352017854,30.92,77925.86,0.0,-0.50531,0.00016,32.46508]
[1779352018961,30.92,77928.23,0.0,-0.50493,0.00016,32.46646]
[1779352019001,30.92,77928.23,0.0,-0.50493,0.00016,32.46646]
[1779352019856,30.93,77927.96,0.0,-0.50497,0.00016,32.46631]
[1779352024861,30.96,77927.42,0.0,-0.50504,0.00016,32.46602]
[1779352028274,30.97,77925.27,0.0,-0.50537,0.00016,32.46477]
[1779352028280,30.97,77925.27,0.0,-0.50537,0.00016,32.46477]
[1779352028316,30.97,77925.27,0.0,-0.50537,0.00016,32.46477]
[1779352028865,30.97,77924.56,0.0,-0.50548,0.00016,32.46435]
[1779352030129,30.97,77927.57,0.0,-0.505,0.00016,32.46612]
[1779352030153,30.97,77927.57,0.0,-0.505,0.00016,32.46612]
[1779352030295,30.97,77927.57,0.0,-0.505,0.00016,32.46612]
[1779352030326,30.97,77927.57,0.0,-0.505,0.00016,32.46612]
[1779352030355,30.97,77927.57,0.0,-0.505,0.00016,32.46612]
[1779352030388,30.97,77927.57,0.0,-0.505,0.00016,32.46612]
[1779352030867,30.98,77929.35,0.0,-0.50472,0.00016,32.46714]
[1779352034232,30.98,77930.35,0.0,-0.50456,0.00016,32.4677]
[1779352034261,30.98,77930.35,0.0,-0.50456,0.00016,32.4677]
[1779352034871,30.98,77930.63,0.0,-0.50452,0.00016,32.46786]
[1779352037306,30.98,77932.39,0.0,-0.50424,0.00016,32.46884]
[1779352037328,30.98,77932.39,0.0,-0.50424,0.00016,32.46884]
[1779352037874,30.98,77932.7,0.0,-0.50419,0.00016,32.46902]
[1779352042879,30.97,77927.75,0.0,-0.50498,0.00016,32.46622]
[1779352043395,30.97,77927.75,0.0,-0.50498,0.00016,32.46622]
[1779352043411,30.97,77927.75,0.0,-0.50498,0.00016,32.46622]
[1779352043496,30.97,77927.75,0.0,-0.50498,0.00016,32.46622]
[1779352048885,30.97,77926.68,0.0,-0.50515,0.00016,32.4656]
[1779352053890,30.97,77927.1,0.0,-0.50508,0.00016,32.46301]
[1779352058911,30.97,77927.09,0.0,-0.50509,0.00016,32.463]
[1779352063916,30.97,77928.06,0.0,-0.50493,0.00016,32.46356]
[1779352068921,30.96,77927.29,0.0,-0.50506,0.00016,32.46311]
[1779352073928,30.96,77927.88,0.0,-0.50496,0.00016,32.46346]
[1779352073979,30.96,77927.88,0.0,-0.50496,0.00016,32.46346]
[1779352074476,30.96,77927.88,0.0,-0.50496,0.00016,32.46346]
[1779352074742,30.96,77927.88,0.0,-0.50496,0.00016,32.46346]
[1779352074843,30.96,77927.88,0.0,-0.50497,0.00016,32.46345]
[1779352075095,30.96,77927.88,0.0,-0.50497,0.00016,32.46345]
[1779352075930,30.95,77954.59,0.0,-0.50074,0.00016,32.47704]
[1779352076040,30.95,77954.59,0.0,-0.50074,0.00016,32.47704]
[1779352076567,30.95,77954.59,0.0,-0.50074,0.00016,32.47704]
[1779352077932,30.96,77967.36,0.0,-0.49872,0.00016,32.48225]
[1779352082937,30.97,77963.39,0.0,-0.49934,0.00016,32.48071]
[1779352084231,30.97,77963.17,0.0,-0.49938,0.00016,32.48063]
[1779352084257,30.97,77963.17,0.0,-0.49938,0.00016,32.48063]
[1779352084939,30.97,77962.85,0.0,-0.49943,0.00016,32.4805]
[1779352088368,30.97,77960.91,0.0,-0.49973,0.00016,32.47972]
[1779352088390,30.97,77960.91,0.0,-0.49973,0.00016,32.47972]
[1779352088943,30.97,77962.17,0.0,-0.49953,0.00016,32.48023]
[1779352090395,30.98,77968.39,0.0,-0.49855,0.00016,32.48263]
[1779352090429,30.98,77968.39,0.0,-0.49855,0.00016,32.48263]
[1779352090945,30.98,77967.7,0.0,-0.49865,0.00016,32.48237]
[1779352095950,31.0,77975.05,0.0,-0.49749,0.00016,32.48497]
[1779352100742,31.0,77977.97,0.0,-0.49702,0.00016,32.48593]
[1779352100765,31.0,77977.97,0.0,-0.49702,0.00016,32.48593]
[1779352100955,31.0,77978.19,0.0,-0.49699,0.00016,32.486]
[1779352106908,31.0,77981.35,0.0,-0.49649,0.00016,32.48699]
[1779352110944,30.99,77981.5,0.0,-0.49647,0.00016,32.48703]
[1779352110983,30.99,77981.45,0.0,-0.49648,0.00016,32.48702]
[1779352111943,30.99,77981.45,0.0,-0.49648,0.00016,32.48418]
[1779352113360,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352113388,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352113590,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352113620,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352113788,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352113801,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352113957,30.99,77980.09,0.0,-0.49669,0.00016,32.48377]
[1779352114965,30.98,77990.38,0.0,-0.49507,0.00016,32.48669]
[1779352119974,30.97,77989.3,0.0,-0.49524,0.00016,32.48641]
[1779352124979,30.96,77989.64,0.0,-0.49519,0.00016,32.4865]
[1779352128040,30.96,77987.63,0.0,-0.49551,0.00016,32.48597]
[1779352128080,30.96,77987.63,0.0,-0.49551,0.00016,32.48597]
[1779352128983,30.95,77988.54,0.0,-0.49537,0.00016,32.48621]
[1779352133988,30.95,77987.93,0.0,-0.49546,0.00016,32.48605]
[1779352138993,30.94,77987.34,0.0,-0.49556,0.00016,32.48589]
[1779352141291,30.94,77987.67,0.0,-0.49551,0.00016,32.48598]
[1779352141323,30.94,77987.67,0.0,-0.49551,0.00016,32.48598]
[1779352141996,30.94,77987.64,0.0,-0.49551,0.00016,32.48597]
[1779352148002,30.94,77987.48,0.0,-0.49554,0.00016,32.48593]
[1779352148352,30.94,77987.48,0.0,-0.49554,0.00016,32.48593]
[1779352148369,30.94,77987.48,0.0,-0.49554,0.00016,32.48593]
[1779352149003,30.93,77988.86,0.0,-0.49532,0.00016,32.4863]
[1779352154008,30.93,77989.08,0.0,-0.49529,0.00016,32.48636]
[1779352155264,30.93,77988.97,0.0,-0.49531,0.00016,32.48633]
[1779352155285,30.93,77988.97,0.0,-0.49531,0.00016,32.48633]
[1779352156505,30.93,77982.73,0.0,-0.49629,0.00016,32.48458]
[1779352156507,30.93,77982.73,0.0,-0.49629,0.00016,32.48458]
[1779352156539,30.93,77982.73,0.0,-0.49629,0.00016,32.48458]
[1779352157011,30.93,77977.47,0.0,-0.49712,0.00016,32.48295]
[1779352159760,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352159787,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352159824,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352160362,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352160672,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352160844,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352160916,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352161040,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352161622,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352161658,30.94,77975.33,0.0,-0.49746,0.00016,32.48224]
[1779352162022,30.94,78003.38,0.0,-0.49302,0.00016,32.48962]
[1779352164023,30.93,78013.39,0.0,-0.49144,0.00016,32.49127]
[1779352165730,30.93,78012.27,0.0,-0.49162,0.00016,32.49111]
[1779352165759,30.93,78012.27,0.0,-0.49162,0.00016,32.49111]
[1779352165826,30.93,78012.27,0.0,-0.49162,0.00016,32.49111]
[1779352167288,30.93,78010.95,0.0,-0.49182,0.00016,32.49092]
[1779352167322,30.93,78010.95,0.0,-0.49182,0.00016,32.49092]
[1779352167806,30.93,78010.95,0.0,-0.49182,0.00016,32.49092]
[1779352167839,30.93,78010.95,0.0,-0.49182,0.00016,32.49092]
[1779352168027,30.93,78010.64,0.0,-0.49187,0.00016,32.49087]
[1779352170029,30.92,77999.82,0.0,-0.49359,0.00016,32.48891]
[1779352175034,30.91,77992.48,0.0,-0.49475,0.00016,32.4844]
[1779352178986,30.91,77991.64,0.0,-0.49489,0.00016,32.48419]
[1779352179002,30.91,77991.64,0.0,-0.49489,0.00016,32.48419]
[1779352179038,30.91,77991.3,0.0,-0.49494,0.00016,32.48411]
[1779352180831,30.91,77991.89,0.0,-0.49485,0.00016,32.48426]
[1779352180864,30.91,77991.89,0.0,-0.49485,0.00016,32.48426]
[1779352181027,30.91,77991.89,0.0,-0.49485,0.00016,32.48426]
[1779352181071,30.91,77998.13,0.0,-0.49386,0.00016,32.48571]
[1779352182016,30.91,77998.13,0.0,-0.49386,0.00016,32.48571]
[1779352182046,30.91,78004.85,0.0,-0.49279,0.00016,32.48706]
[1779352188047,30.93,78002.99,0.0,-0.49309,0.00016,32.48671]
[1779352193052,30.96,78001.22,0.0,-0.49336,0.00016,32.48635]
[1779352194323,30.96,78000.98,0.0,-0.4934,0.00016,32.4863]
[1779352194362,30.96,78000.98,0.0,-0.4934,0.00016,32.4863]
[1779352195054,30.97,78000.71,0.0,-0.49344,0.00016,32.48624]
[1779352200059,30.97,77997.7,0.0,-0.49391,0.00016,32.4856]
[1779352204572,30.98,77995.94,0.0,-0.49419,0.00016,32.48521]
[1779352204602,30.98,77995.94,0.0,-0.49419,0.00016,32.48521]
[1779352204704,30.98,77995.94,0.0,-0.49419,0.00016,32.48521]
[1779352204729,30.98,77995.94,0.0,-0.49419,0.00016,32.48521]
[1779352207066,30.98,77988.62,0.0,-0.49535,0.00016,32.48339]
[1779352209255,30.97,77984.15,0.0,-0.49606,0.00016,32.48215]
[1779352209295,30.97,77984.15,0.0,-0.49606,0.00016,32.48215]
[1779352210069,30.97,77984.21,0.0,-0.49605,0.00016,32.48217]
[1779352211070,30.97,77993.2,0.0,-0.49463,0.00016,32.48456]
[1779352211762,30.97,77993.2,0.0,-0.49463,0.00016,32.48456]
[1779352211784,30.97,77993.2,0.0,-0.49463,0.00016,32.48456]
[1779352211885,30.97,77993.2,0.0,-0.49463,0.00016,32.48456]
[1779352216851,30.97,77992.24,0.0,-0.49478,0.00016,32.48433]
[1779352216872,30.97,77992.24,0.0,-0.49478,0.00016,32.48433]
[1779352216952,30.97,77992.24,0.0,-0.49478,0.00016,32.48433]
[1779352218079,30.97,77980.99,0.0,-0.49656,0.00016,32.48121]
[1779352219983,30.97,77980.58,0.0,-0.49662,0.00016,32.48109]
[1779352219987,30.97,77980.58,0.0,-0.49662,0.00016,32.48109]
[1779352220020,30.97,77980.58,0.0,-0.49662,0.00016,32.48109]
[1779352220081,30.97,77980.58,0.0,-0.49662,0.00016,32.48109]
[1779352222960,30.97,77980.43,0.0,-0.49665,0.00016,32.48104]
[1779352222987,30.97,77980.43,0.0,-0.49665,0.00016,32.48104]
[1779352223061,30.97,77980.43,0.0,-0.49665,0.00016,32.48104]
[1779352228089,30.97,77981.0,0.0,-0.49656,0.00016,32.48122]
[1779352233094,30.96,77981.76,0.0,-0.49644,0.00016,32.47862]
[1779352234942,30.96,77981.94,0.0,-0.49641,0.00016,32.47867]
[1779352234976,30.96,77981.94,0.0,-0.49641,0.00016,32.47867]
[1779352235008,30.96,77981.94,0.0,-0.49641,0.00016,32.47867]
[1779352236248,30.96,77975.51,0.0,-0.49743,0.00016,32.47663]
[1779352236272,30.96,77975.51,0.0,-0.49743,0.00016,32.47663]
[1779352237098,30.97,77971.99,0.0,-0.49798,0.00016,32.47543]
[1779352239357,30.96,77971.03,0.0,-0.49814,0.00016,32.47509]
[1779352239389,30.96,77971.03,0.0,-0.49814,0.00016,32.47509]
[1779352240101,30.95,77971.18,0.0,-0.49812,0.00016,32.47514]
[1779352245109,30.94,77972.44,0.0,-0.49792,0.00016,32.47559]
[1779352249486,30.92,77971.39,0.0,-0.49809,0.00016,32.47522]
[1779352249520,30.92,77971.39,0.0,-0.49809,0.00016,32.47522]
[1779352250114,30.92,77970.51,0.0,-0.49823,0.00016,32.47491]
[1779352250472,30.92,77970.51,0.0,-0.49823,0.00016,32.47491]
[1779352250507,30.92,77970.51,0.0,-0.49823,0.00016,32.47491]
[1779352250533,30.92,77970.51,0.0,-0.49823,0.00016,32.47491]
[1779352251115,30.92,77969.26,0.0,-0.49843,0.00016,32.47445]
[1779352256119,30.92,77968.94,0.0,-0.49848,0.00016,32.47434]
[1779352257701,30.91,77973.05,0.0,-0.49783,0.00016,32.47581]
[1779352257756,30.91,77973.05,0.0,-0.49783,0.00016,32.47581]
[1779352257986,30.91,77973.05,0.0,-0.49783,0.00016,32.47581]
[1779352260699,30.9,77976.85,0.0,-0.49723,0.00016,32.47709]
[1779352260725,30.9,77976.85,0.0,-0.49723,0.00016,32.47709]
[1779352261124,30.9,77977.72,0.0,-0.4971,0.00016,32.47737]
[1779352261769,30.9,77977.72,0.0,-0.4971,0.00016,32.47737]
[1779352261833,30.9,77977.72,0.0,-0.4971,0.00016,32.47737]
[1779352262125,30.9,77977.19,0.0,-0.49718,0.00016,32.4772]
[1779352268058,30.88,77979.59,0.0,-0.49681,0.00016,32.47797]
[1779352273136,30.86,77975.03,0.0,-0.49754,0.00016,32.47649]
[1779352279134,30.86,77969.98,0.0,-0.49834,0.00016,32.47472]
[1779352284147,30.86,77970.71,0.0,-0.49822,0.00016,32.47499]
[1779352287263,30.86,77974.78,0.0,-0.49758,0.00016,32.47641]
[1779352287286,30.86,77974.78,0.0,-0.49758,0.00016,32.47641]
[1779352288151,30.85,77976.83,0.0,-0.49725,0.00016,32.47709]
[1779352293156,30.84,77978.13,0.0,-0.49705,0.00016,32.47468]
[1779352298161,30.84,77977.73,0.0,-0.49712,0.00016,32.47455]
[1779352303166,30.83,77979.21,0.0,-0.49688,0.00016,32.47502]
[1779352308171,30.82,77980.48,0.0,-0.49669,0.00016,32.47542]
[1779352313176,30.81,77980.96,0.0,-0.49661,0.00016,32.47557]
[1779352314312,30.81,77980.96,0.0,-0.49661,0.00016,32.47557]
[1779352314355,30.81,77980.96,0.0,-0.49661,0.00016,32.47557]
[1779352315178,30.81,77980.09,0.0,-0.49675,0.00016,32.4753]
[1779352319182,30.81,77972.08,0.0,-0.49802,0.00016,32.47265]
[1779352319870,30.81,77972.08,0.0,-0.49802,0.00016,32.47265]
[1779352319906,30.81,77972.08,0.0,-0.49802,0.00016,32.47265]
[1779352320000,30.81,77972.08,0.0,-0.49802,0.00016,32.47265]
[1779352320054,30.81,77972.08,0.0,-0.49802,0.00016,32.47265]
[1779352325188,30.82,77975.86,0.0,-0.49742,0.00016,32.47394]
[1779352326745,30.82,77979.11,0.0,-0.4969,0.00016,32.475]
[1779352326769,30.82,77979.11,0.0,-0.4969,0.00016,32.475]
[1779352327044,30.82,77979.11,0.0,-0.4969,0.00016,32.475]
[1779352327091,30.82,77979.11,0.0,-0.4969,0.00016,32.475]
[1779352327145,30.82,77979.11,0.0,-0.4969,0.00016,32.475]
[1779352332090,30.81,77980.0,0.0,-0.49677,0.00016,32.47527]
[1779352332095,30.81,77980.0,0.0,-0.49677,0.00016,32.47527]
[1779352332125,30.81,77980.0,0.0,-0.49677,0.00016,32.47527]
[1779352332191,30.81,77980.0,0.0,-0.49677,0.00016,32.47527]
[1779352337200,30.8,77980.37,0.0,-0.49671,0.00016,32.47539]
[1779352341300,30.8,77974.78,0.0,-0.4976,0.00016,32.47358]
[1779352341331,30.8,77974.78,0.0,-0.4976,0.00016,32.47358]
[1779352341598,30.8,77974.78,0.0,-0.4976,0.00016,32.47358]
[1779352341634,30.8,77974.78,0.0,-0.4976,0.00016,32.47358]
[1779352342859,30.81,77974.79,0.0,-0.4976,0.00016,32.47358]
[1779352342862,30.81,77974.79,0.0,-0.4976,0.00016,32.47358]
[1779352342879,30.81,77974.79,0.0,-0.4976,0.00016,32.47358]
[1779352343206,30.81,77973.32,0.0,-0.49783,0.00016,32.47308]
[1779352345208,30.81,77963.41,0.0,-0.4994,0.00016,32.4694]
[1779352350213,30.83,77965.17,0.0,-0.49912,0.00016,32.47009]
[1779352355218,30.84,77965.16,0.0,-0.49912,0.00016,32.46725]
[1779352355615,30.84,77965.16,0.0,-0.49912,0.00016,32.46725]
[1779352355650,30.84,77965.16,0.0,-0.49912,0.00016,32.46725]
[1779352356219,30.84,77964.77,0.0,-0.49918,0.00016,32.4671]
[1779352357705,30.84,77964.77,0.0,-0.49918,0.00016,32.4671]
[1779352357740,30.84,77964.77,0.0,-0.49918,0.00016,32.4671]
[1779352357747,30.84,77964.77,0.0,-0.49918,0.00016,32.4671]
[1779352358749,30.84,77964.77,0.0,-0.49918,0.00016,32.4671]
[1779352358787,30.84,77964.77,0.0,-0.49918,0.00016,32.4671]
[1779352359222,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352359330,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352359383,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352359770,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352359807,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352359930,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352359957,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352360031,30.85,77963.52,0.0,-0.49937,0.00016,32.46661]
[1779352363800,30.86,77963.03,0.0,-0.49945,0.00016,32.46641]
[1779352363835,30.86,77963.03,0.0,-0.49945,0.00016,32.46641]
[1779352364227,30.86,77961.91,0.0,-0.49962,0.00016,32.46596]
[1779352364835,30.86,77961.91,0.0,-0.49962,0.00016,32.46596]
[1779352364862,30.86,77961.91,0.0,-0.49962,0.00016,32.46596]
[1779352365228,30.86,77959.83,0.0,-0.49995,0.00016,32.46511]
[1779352370233,30.88,77956.58,0.0,-0.50046,0.00016,32.46374]
[1779352373004,30.88,77952.51,0.0,-0.50111,0.00016,32.46193]
[1779352373041,30.88,77952.51,0.0,-0.50111,0.00016,32.46193]
[1779352373102,30.89,77952.51,0.0,-0.50111,0.00016,32.46194]
[1779352375061,30.89,77951.53,0.0,-0.50126,0.00016,32.46149]
[1779352375082,30.89,77951.53,0.0,-0.50126,0.00016,32.46149]
[1779352375160,30.89,77951.53,0.0,-0.50126,0.00016,32.46149]
[1779352380243,30.9,77954.0,0.0,-0.50086,0.00016,32.46261]
[1779352381030,30.9,77954.0,0.0,-0.50086,0.00016,32.46261]
[1779352381051,30.9,77954.0,0.0,-0.50086,0.00016,32.46261]
[1779352381132,30.91,77954.0,0.0,-0.50086,0.00016,32.46261]
[1779352383107,30.91,77951.8,0.0,-0.50121,0.00016,32.46162]
[1779352383142,30.91,77951.8,0.0,-0.50121,0.00016,32.46162]
[1779352383209,30.91,77951.8,0.0,-0.50121,0.00016,32.46162]
[1779352388251,30.92,77954.53,0.0,-0.50077,0.00016,32.46284]
[1779352391120,30.92,77955.1,0.0,-0.50068,0.00016,32.46309]
[1779352391173,30.92,77955.1,0.0,-0.50068,0.00016,32.46309]
[1779352391221,30.93,77955.1,0.0,-0.50068,0.00016,32.46309]
[1779352391482,30.93,77955.1,0.0,-0.50068,0.00016,32.46309]
[1779352391539,30.93,77955.1,0.0,-0.50068,0.00016,32.46309]
[1779352392255,30.92,77953.2,0.0,-0.50098,0.00016,32.46225]
[1779352393256,30.91,77942.37,0.0,-0.5027,0.00016,32.45709]
[1779352395258,30.91,77933.51,0.0,-0.50411,0.00016,32.45243]
[1779352396516,30.91,77931.96,0.0,-0.50435,0.00016,32.45157]
[1779352396542,30.91,77931.96,0.0,-0.50435,0.00016,32.45157]
[1779352397260,30.91,77931.14,0.0,-0.50449,0.00016,32.45111]
[1779352398261,30.91,77924.14,0.0,-0.5056,0.00016,32.44705]
[1779352400263,30.9,77917.36,0.0,-0.50668,0.00016,32.44288]
[1779352400821,30.9,77917.36,0.0,-0.50668,0.00016,32.44288]
[1779352400866,30.9,77917.36,0.0,-0.50668,0.00016,32.44288]
[1779352400873,30.9,77917.36,0.0,-0.50668,0.00016,32.44288]
[1779352400933,30.9,77917.36,0.0,-0.50668,0.00016,32.44288]
[1779352401264,30.9,77917.57,0.0,-0.50665,0.00016,32.44301]
[1779352402442,30.89,77913.29,0.0,-0.50733,0.00016,32.44026]
[1779352402474,30.89,77913.29,0.0,-0.50733,0.00016,32.44026]
[1779352402656,30.89,77913.29,0.0,-0.50733,0.00016,32.44026]
[1779352402692,30.89,77913.29,0.0,-0.50733,0.00016,32.44026]
[1779352403492,30.89,77907.64,0.0,-0.50822,0.00016,32.43648]
[1779352403523,30.89,77907.64,0.0,-0.50822,0.00016,32.43648]
[1779352404267,30.89,77908.73,0.0,-0.50805,0.00016,32.43722]
[1779352405482,30.89,77909.0,0.0,-0.50801,0.00016,32.4374]
[1779352405519,30.89,77909.0,0.0,-0.50801,0.00016,32.4374]
[1779352406031,30.89,77909.0,0.0,-0.50801,0.00016,32.4374]
[1779352406115,30.89,77909.0,0.0,-0.50801,0.00016,32.4374]
[1779352408273,30.89,77901.15,0.0,-0.50925,0.00016,32.43194]
[1779352410170,30.9,77899.03,0.0,-0.50959,0.00016,32.43042]
[1779352410256,30.9,77899.03,0.0,-0.50959,0.00016,32.43042]
[1779352410289,30.9,77899.03,0.0,-0.50959,0.00016,32.43042]
[1779352413616,30.91,77898.23,0.0,-0.50971,0.00016,32.42701]
[1779352413648,30.91,77898.23,0.0,-0.50971,0.00016,32.42701]
[1779352414279,30.91,77896.8,0.0,-0.50994,0.00016,32.42597]
[1779352417671,30.91,77896.46,0.0,-0.50999,0.00016,32.42573]
[1779352417714,30.91,77896.46,0.0,-0.50999,0.00016,32.42573]
[1779352418283,30.92,77896.22,0.0,-0.51002,0.00016,32.42555]
[1779352423288,30.93,77896.42,0.0,-0.50998,0.00016,32.42572]
[1779352424835,30.93,77896.82,0.0,-0.50992,0.00016,32.42601]
[1779352424856,30.93,77896.82,0.0,-0.50992,0.00016,32.42601]
[1779352425290,30.93,77897.35,0.0,-0.50983,0.00016,32.4264]
[1779352425540,30.93,77897.35,0.0,-0.50983,0.00016,32.4264]
[1779352425569,30.93,77897.35,0.0,-0.50983,0.00016,32.4264]
[1779352426291,30.93,77897.92,0.0,-0.50974,0.00016,32.42682]
[1779352427915,30.93,77898.19,0.0,-0.5097,0.00016,32.42702]
[1779352427970,30.93,77898.19,0.0,-0.5097,0.00016,32.42702]
[1779352428293,30.93,77898.62,0.0,-0.50963,0.00016,32.42734]
[1779352434222,30.93,77903.46,0.0,-0.50886,0.00016,32.43079]
[1779352437085,30.93,77905.22,0.0,-0.50859,0.00016,32.43202]
[1779352437112,30.93,77905.22,0.0,-0.50859,0.00016,32.43202]
[1779352437186,30.93,77905.22,0.0,-0.50859,0.00016,32.43202]
[1779352442279,30.92,77906.09,0.0,-0.50845,0.00016,32.43261]
[1779352447313,30.91,77907.61,0.0,-0.50822,0.00016,32.43365]
[1779352452319,30.9,77909.98,0.0,-0.50785,0.00016,32.43524]
[1779352457324,30.89,77908.67,0.0,-0.50806,0.00016,32.43435]
[1779352462329,30.89,77908.6,0.0,-0.50808,0.00016,32.4343]
[1779352467334,30.88,77907.58,0.0,-0.50824,0.00016,32.43359]
[1779352472339,30.88,77906.01,0.0,-0.5085,0.00016,32.42968]
[1779352473779,30.88,77906.18,0.0,-0.50847,0.00016,32.42979]
[1779352473832,30.88,77906.18,0.0,-0.50847,0.00016,32.42979]
[1779352474341,30.88,77906.4,0.0,-0.50843,0.00016,32.42994]
[1779352479346,30.88,77906.15,0.0,-0.50847,0.00016,32.42977]
[1779352484351,30.88,77909.36,0.0,-0.50797,0.00016,32.43196]
[1779352486981,30.87,77910.2,0.0,-0.50783,0.00016,32.43252]
[1779352487017,30.87,77910.2,0.0,-0.50783,0.00016,32.43252]
[1779352487354,30.87,77908.65,0.0,-0.50808,0.00016,32.43148]
[1779352492359,30.87,77912.94,0.0,-0.5074,0.00016,32.43433]
[1779352493099,30.87,77912.94,0.0,-0.5074,0.00016,32.43433]
[1779352493128,30.87,77912.94,0.0,-0.5074,0.00016,32.43433]
[1779352493199,30.86,77912.94,0.0,-0.5074,0.00016,32.43433]
[1779352498365,30.86,77914.4,0.0,-0.50718,0.00016,32.43527]
[1779352503370,30.84,77918.1,0.0,-0.5066,0.00016,32.43763]
[1779352506365,30.84,77920.12,0.0,-0.50628,0.00016,32.43888]
[1779352506402,30.83,77919.03,0.0,-0.50646,0.00016,32.43821]
[1779352507374,30.83,77919.06,0.0,-0.50645,0.00016,32.43822]
[1779352512379,30.82,77916.03,0.0,-0.50694,0.00016,32.43629]
[1779352517384,30.82,77913.19,0.0,-0.50739,0.00016,32.43445]
[1779352517531,30.82,77913.19,0.0,-0.50739,0.00016,32.43445]
[1779352517574,30.82,77913.19,0.0,-0.50739,0.00016,32.43445]
[1779352518385,30.82,77913.66,0.0,-0.50732,0.00016,32.43475]
[1779352523390,30.82,77914.71,0.0,-0.50716,0.00016,32.43544]
[1779352523688,30.82,77914.71,0.0,-0.50716,0.00016,32.43544]
[1779352523718,30.82,77914.71,0.0,-0.50716,0.00016,32.43544]
[1779352523856,30.82,77914.71,0.0,-0.50716,0.00016,32.43544]
[1779352525742,30.82,77913.61,0.0,-0.50733,0.00016,32.43472]
[1779352525791,30.82,77913.61,0.0,-0.50733,0.00016,32.43472]
[1779352526392,30.82,77913.4,0.0,-0.50736,0.00016,32.43458]
[1779352527752,30.81,77913.36,0.0,-0.50737,0.00016,32.43455]
[1779352527808,30.81,77913.36,0.0,-0.50737,0.00016,32.43455]
[1779352528394,30.81,77913.08,0.0,-0.50742,0.00016,32.43437]
[1779352533400,30.81,77913.78,0.0,-0.50731,0.00016,32.43199]
[1779352533920,30.81,77913.78,0.0,-0.50731,0.00016,32.43199]
[1779352533958,30.81,77913.78,0.0,-0.50731,0.00016,32.43199]
[1779352534401,30.81,77913.69,0.0,-0.50732,0.00016,32.43193]
[1779352536851,30.81,77917.5,0.0,-0.50671,0.00016,32.43439]
[1779352536890,30.81,77917.5,0.0,-0.50671,0.00016,32.43439]
[1779352537404,30.81,77917.59,0.0,-0.5067,0.00016,32.43444]
[1779352538015,30.81,77917.59,0.0,-0.5067,0.00016,32.43444]
[1779352538047,30.81,77917.59,0.0,-0.5067,0.00016,32.43444]
[1779352538405,30.82,77918.14,0.0,-0.50661,0.00016,32.43479]
[1779352539015,30.82,77918.14,0.0,-0.50661,0.00016,32.43479]
[1779352539033,30.82,77918.14,0.0,-0.50661,0.00016,32.43479]
[1779352539406,30.82,77921.95,0.0,-0.506,0.00016,32.43716]
[1779352540031,30.82,77921.95,0.0,-0.506,0.00016,32.43716]
[1779352540070,30.82,77921.95,0.0,-0.506,0.00016,32.43716]
[1779352540407,30.82,77919.11,0.0,-0.50645,0.00016,32.43541]
[1779352542411,30.83,77916.04,0.0,-0.50694,0.00016,32.43347]
[1779352546162,30.83,77914.99,0.0,-0.5071,0.00016,32.43279]
[1779352546197,30.83,77914.99,0.0,-0.5071,0.00016,32.43279]
[1779352546402,30.83,77914.99,0.0,-0.5071,0.00016,32.43279]
[1779352546413,30.83,77914.44,0.0,-0.50719,0.00016,32.43243]
[1779352547023,30.83,77914.44,0.0,-0.50719,0.00016,32.43243]
[1779352547058,30.83,77914.44,0.0,-0.50719,0.00016,32.43243]
[1779352547152,30.83,77914.44,0.0,-0.50719,0.00016,32.43243]
[1779352547183,30.83,77914.44,0.0,-0.50719,0.00016,32.43243]
[1779352553299,30.83,77908.83,0.0,-0.50808,0.00016,32.42871]
[1779352553321,30.83,77908.83,0.0,-0.50808,0.00016,32.42871]
[1779352553401,30.83,77908.83,0.0,-0.50808,0.00016,32.42871]
[1779352556424,30.84,77898.92,0.0,-0.50966,0.00016,32.42175]
[1779352561059,30.85,77899.04,0.0,-0.50963,0.00016,32.42185]
[1779352561086,30.85,77899.04,0.0,-0.50963,0.00016,32.42185]
[1779352561091,30.85,77899.04,0.0,-0.50963,0.00016,32.42185]
[1779352561429,30.85,77899.58,0.0,-0.50954,0.00016,32.42225]
[1779352566434,30.84,77899.39,0.0,-0.50958,0.00016,32.4221]
[1779352569560,30.84,77902.49,0.0,-0.50909,0.00016,32.42432]
[1779352569609,30.84,77902.49,0.0,-0.50909,0.00016,32.42432]
[1779352570438,30.84,77902.7,0.0,-0.50905,0.00016,32.42447]
[1779352570582,30.84,77902.7,0.0,-0.50905,0.00016,32.42447]
[1779352570603,30.84,77902.7,0.0,-0.50905,0.00016,32.42447]
[1779352571439,30.84,77903.21,0.0,-0.50897,0.00016,32.42483]
[1779352571610,30.84,77903.21,0.0,-0.50897,0.00016,32.42483]
[1779352571640,30.84,77903.21,0.0,-0.50897,0.00016,32.42483]
[1779352571727,30.84,77903.21,0.0,-0.50897,0.00016,32.42483]
[1779352572195,30.84,77903.21,0.0,-0.50897,0.00016,32.42483]
[1779352572206,30.84,77903.21,0.0,-0.50897,0.00016,32.42483]
[1779352572619,30.83,77903.21,0.0,-0.50898,0.00016,32.42482]
[1779352572649,30.83,77903.21,0.0,-0.50898,0.00016,32.42482]
[1779352573441,30.83,77892.9,0.0,-0.51062,0.00016,32.41725]
[1779352575288,30.83,77894.21,0.0,-0.51041,0.00016,32.41825]
[1779352575316,30.83,77894.21,0.0,-0.51041,0.00016,32.41825]
[1779352575318,30.83,77894.21,0.0,-0.51041,0.00016,32.41824]
[1779352575678,30.83,77894.21,0.0,-0.51041,0.00016,32.41824]
[1779352575701,30.83,77894.21,0.0,-0.51041,0.00016,32.41824]
[1779352576293,30.83,77894.21,0.0,-0.51041,0.00016,32.41824]
[1779352576318,30.83,77894.21,0.0,-0.51041,0.00016,32.41824]
[1779352585453,30.82,77893.15,0.0,-0.51059,0.00016,32.41743]
[1779352590027,30.84,77893.24,0.0,-0.51056,0.00016,32.41752]
[1779352590057,30.84,77893.24,0.0,-0.51056,0.00016,32.41752]
[1779352591459,30.85,77893.22,0.0,-0.51056,0.00016,32.41469]
[1779352597368,30.85,77892.52,0.0,-0.51067,0.00016,32.41416]
[1779352600115,30.84,77892.97,0.0,-0.5106,0.00016,32.41448]
[1779352600151,30.84,77892.97,0.0,-0.5106,0.00016,32.41448]
[1779352600390,30.83,77892.97,0.0,-0.51061,0.00016,32.41447]
[1779352601120,30.83,77892.97,0.0,-0.51061,0.00016,32.41447]
[1779352601166,30.83,77892.97,0.0,-0.51061,0.00016,32.41447]
[1779352601398,30.83,77892.97,0.0,-0.51061,0.00016,32.41446]
[1779352601755,30.83,77892.97,0.0,-0.51061,0.00016,32.41446]
[1779352601970,30.83,77892.97,0.0,-0.51061,0.00016,32.41446]
[1779352601975,30.83,77892.97,0.0,-0.51061,0.00016,32.41446]
[1779352605212,30.82,77898.94,0.0,-0.50967,0.00016,32.4189]
[1779352605248,30.82,77898.94,0.0,-0.50967,0.00016,32.4189]
[1779352605425,30.82,77898.94,0.0,-0.50967,0.00016,32.4189]
[1779352608171,30.81,77897.77,0.0,-0.50986,0.00016,32.41804]
[1779352608240,30.81,77897.77,0.0,-0.50986,0.00016,32.41804]
[1779352611466,30.81,77884.29,0.0,-0.512,0.00016,32.40764]
[1779352616498,30.82,77884.85,0.0,-0.51191,0.00016,32.40811]
[1779352621502,30.82,77888.78,0.0,-0.51128,0.00016,32.41122]
[1779352622135,30.82,77888.78,0.0,-0.51128,0.00016,32.41122]
[1779352622222,30.82,77888.78,0.0,-0.51128,0.00016,32.41122]
[1779352622503,30.82,77888.74,0.0,-0.51129,0.00016,32.41119]
[1779352625506,30.82,77879.11,0.0,-0.51282,0.00016,32.40342]
[1779352630511,30.83,77880.52,0.0,-0.51259,0.00016,32.40461]
[1779352635516,30.84,77882.37,0.0,-0.51229,0.00016,32.40614]
[1779352635820,30.84,77882.37,0.0,-0.51229,0.00016,32.40614]
[1779352635868,30.84,77882.37,0.0,-0.51229,0.00016,32.40614]
[1779352636517,30.84,77887.29,0.0,-0.51151,0.00016,32.41008]
[1779352636864,30.84,77887.29,0.0,-0.51151,0.00016,32.41008]
[1779352636909,30.84,77887.29,0.0,-0.51151,0.00016,32.41008]
[1779352637518,30.84,77886.33,0.0,-0.51166,0.00016,32.40933]
[1779352637719,30.84,77886.33,0.0,-0.51166,0.00016,32.40933]
[1779352637725,30.84,77886.33,0.0,-0.51166,0.00016,32.40933]
[1779352637831,30.84,77886.33,0.0,-0.51166,0.00016,32.40933]
[1779352638519,30.84,77886.83,0.0,-0.51158,0.00016,32.40972]
[1779352643524,30.84,77888.76,0.0,-0.51128,0.00016,32.41123]
[1779352646032,30.83,77888.23,0.0,-0.51136,0.00016,32.41081]
[1779352646041,30.83,77888.23,0.0,-0.51136,0.00016,32.41081]
[1779352646119,30.83,77888.23,0.0,-0.51136,0.00016,32.41081]
[1779352646166,30.83,77888.23,0.0,-0.51136,0.00016,32.41081]
[1779352646527,30.84,77880.88,0.0,-0.51253,0.00016,32.40491]
[1779352651532,30.84,77880.1,0.0,-0.51265,0.00016,32.40145]
[1779352651707,30.84,77880.1,0.0,-0.51265,0.00016,32.40145]
[1779352651736,30.84,77880.1,0.0,-0.51265,0.00016,32.40145]
[1779352651806,30.84,77880.1,0.0,-0.51265,0.00016,32.40145]
[1779352651860,30.84,77880.1,0.0,-0.51265,0.00016,32.40145]
[1779352652533,30.84,77880.14,0.0,-0.51264,0.00016,32.40149]
[1779352654535,30.84,77887.82,0.0,-0.51142,0.00016,32.40767]
[1779352657508,30.84,77888.92,0.0,-0.51125,0.00016,32.40853]
[1779352657512,30.84,77888.92,0.0,-0.51125,0.00016,32.40853]
[1779352657536,30.84,77888.92,0.0,-0.51125,0.00016,32.40853]
[1779352657538,30.84,77888.52,0.0,-0.51131,0.00016,32.40821]
[1779352659005,30.84,77886.51,0.0,-0.51163,0.00016,32.40663]
[1779352659049,30.84,77886.51,0.0,-0.51163,0.00016,32.40663]
[1779352660541,30.84,77874.48,0.0,-0.51354,0.00016,32.39672]
[1779352665546,30.83,77876.6,0.0,-0.51322,0.00016,32.3985]
[1779352668080,30.83,77874.98,0.0,-0.51348,0.00016,32.39712]
[1779352671686,30.82,77874.62,0.0,-0.51354,0.00016,32.3968]
[1779352673469,30.82,77871.94,0.0,-0.51396,0.00016,32.39449]
[1779352673503,30.82,77871.94,0.0,-0.51396,0.00016,32.39449]
[1779352673554,30.82,77870.56,0.0,-0.51418,0.00016,32.39329]
[1779352678559,30.83,77869.01,0.0,-0.51443,0.00016,32.39193]
[1779352681565,30.83,77867.93,0.0,-0.5146,0.00016,32.39099]
[1779352681584,30.83,77867.93,0.0,-0.5146,0.00016,32.39099]
[1779352682126,30.83,77867.93,0.0,-0.5146,0.00016,32.39099]
[1779352682563,30.83,77867.42,0.0,-0.51468,0.00016,32.39053]
[1779352687568,30.84,77866.48,0.0,-0.51482,0.00016,32.38971]
[1779352690715,30.84,77865.36,0.0,-0.515,0.00016,32.38871]
[1779352690734,30.84,77865.36,0.0,-0.515,0.00016,32.38871]
[1779352691574,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352691690,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352691728,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352691856,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352692054,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352692740,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352692764,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352693158,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352693199,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352693353,30.84,77865.36,0.0,-0.51499,0.00016,32.38872]
[1779352694758,30.84,77871.06,0.0,-0.51409,0.00016,32.39377]
[1779352694793,30.84,77871.06,0.0,-0.51409,0.00016,32.39377]
[1779352694934,30.84,77871.06,0.0,-0.51409,0.00016,32.39377]
[1779352695578,30.84,77870.58,0.0,-0.51416,0.00016,32.39335]
[1779352695783,30.84,77870.58,0.0,-0.51416,0.00016,32.39335]
[1779352695813,30.84,77870.58,0.0,-0.51416,0.00016,32.39335]
[1779352696579,30.84,77868.49,0.0,-0.5145,0.00016,32.39152]
[1779352701584,30.85,77865.57,0.0,-0.51496,0.00016,32.38892]
[1779352701911,30.85,77865.57,0.0,-0.51496,0.00016,32.38892]
[1779352701937,30.85,77865.57,0.0,-0.51496,0.00016,32.38892]
[1779352702011,30.85,77865.57,0.0,-0.51496,0.00016,32.38892]
[1779352702136,30.85,77865.57,0.0,-0.51496,0.00016,32.38892]
[1779352702585,30.85,77865.28,0.0,-0.515,0.00016,32.38866]
[1779352703972,30.84,77865.02,0.0,-0.51505,0.00016,32.38841]
[1779352706016,30.84,77862.12,0.0,-0.51551,0.00016,32.38575]
[1779352709234,30.83,77860.4,0.0,-0.5158,0.00016,32.38414]
[1779352714597,30.82,77858.28,0.0,-0.51615,0.00016,32.37929]
[1779352714729,30.82,77858.28,0.0,-0.51615,0.00016,32.37929]
[1779352718601,30.82,77849.53,0.0,-0.51754,0.00016,32.37088]
[1779352719969,30.82,77847.8,0.0,-0.51781,0.00016,32.36917]
[1779352719981,30.82,77847.8,0.0,-0.51781,0.00016,32.36917]
[1779352720002,30.82,77847.8,0.0,-0.51781,0.00016,32.36917]
[1779352720603,30.82,77847.75,0.0,-0.51782,0.00016,32.36913]
[1779352725609,30.83,77852.22,0.0,-0.5171,0.00016,32.37353]
[1779352728485,30.83,77852.73,0.0,-0.51702,0.00016,32.37404]
[1779352734618,30.83,77849.49,0.0,-0.51753,0.00016,32.37088]
[1779352736360,30.84,77848.99,0.0,-0.51761,0.00016,32.3704]
[1779352736392,30.84,77848.99,0.0,-0.51761,0.00016,32.3704]
[1779352736596,30.84,77848.99,0.0,-0.51761,0.00016,32.3704]
[1779352736620,30.84,77848.13,0.0,-0.51774,0.00016,32.36955]
[1779352741086,30.81,77847.77,0.0,-0.51783,0.00016,32.3691]
[1779352745950,30.78,77851.08,0.0,-0.51733,0.00016,32.37227]
[1779352745976,30.78,77851.08,0.0,-0.51733,0.00016,32.37227]
[1779352746630,30.78,77851.62,0.0,-0.51725,0.00016,32.37277]
[1779352749008,30.78,77851.58,0.0,-0.51725,0.00016,32.37275]
[1779352754638,30.79,77855.03,0.0,-0.51669,0.00016,32.37611]
[1779352757367,30.79,77852.84,0.0,-0.51704,0.00016,32.37401]
[1779352757403,30.79,77852.84,0.0,-0.51704,0.00016,32.37401]
[1779352757552,30.79,77852.84,0.0,-0.51704,0.00016,32.37401]
[1779352757617,30.79,77852.84,0.0,-0.51704,0.00016,32.37402]
[1779352762217,30.8,77850.17,0.0,-0.51746,0.00016,32.37143]
[1779352762232,30.8,77850.17,0.0,-0.51746,0.00016,32.37143]
[1779352762551,30.8,77850.17,0.0,-0.51745,0.00016,32.37144]
[1779352762685,30.8,77850.17,0.0,-0.51745,0.00016,32.37144]
[1779352764255,30.8,77850.17,0.0,-0.51745,0.00016,32.37144]
[1779352764279,30.8,77850.17,0.0,-0.51745,0.00016,32.37144]
[1779352764548,30.8,77850.17,0.0,-0.51745,0.00016,32.37144]
[1779352764565,30.81,77850.17,0.0,-0.51745,0.00016,32.37145]
[1779352764956,30.81,77850.17,0.0,-0.51745,0.00016,32.37145]
[1779352765248,30.81,77850.17,0.0,-0.51745,0.00016,32.37145]
[1779352765347,30.81,77850.17,0.0,-0.51745,0.00016,32.37145]
[1779352765591,30.81,77850.17,0.0,-0.51745,0.00016,32.37145]
[1779352765649,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352765658,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352765678,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352765719,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352765813,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352766327,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352766355,30.81,77846.4,0.0,-0.51805,0.00016,32.36773]
[1779352766650,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767337,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767399,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767419,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767428,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767455,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767479,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767643,30.81,77831.61,0.0,-0.5204,0.00016,32.35235]
[1779352767651,30.82,77827.38,0.0,-0.52107,0.00016,32.34778]
[1779352770654,30.83,77835.54,0.0,-0.51975,0.00016,32.35666]
[1779352774494,30.84,77840.23,0.0,-0.519,0.00016,32.35875]
[1779352777657,30.85,77846.98,0.0,-0.51792,0.00016,32.36561]
[1779352779587,30.85,77847.74,0.0,-0.51779,0.00016,32.36639]
[1779352779616,30.85,77847.74,0.0,-0.51779,0.00016,32.36639]
[1779352779762,30.86,77853.22,0.0,-0.51692,0.00016,32.37176]
[1779352779793,30.86,77853.22,0.0,-0.51692,0.00016,32.37176]
[1779352779972,30.86,77853.22,0.0,-0.51692,0.00016,32.37176]
[1779352780666,30.86,77853.02,0.0,-0.51695,0.00016,32.37158]
[1779352782536,30.86,77853.74,0.0,-0.51683,0.00016,32.37229]
[1779352787673,30.88,77855.1,0.0,-0.5166,0.00016,32.37362]
[1779352790705,30.88,77854.36,0.0,-0.51671,0.00016,32.37294]
[1779352796682,30.9,77854.67,0.0,-0.51665,0.00016,32.37328]
[1779352796895,30.9,77854.67,0.0,-0.51665,0.00016,32.37328]
[1779352798963,30.9,77855.46,0.0,-0.51652,0.00016,32.37404]
[1779352799672,30.9,77855.46,0.0,-0.51652,0.00016,32.37404]
[1779352801686,30.9,77862.04,0.0,-0.51547,0.00016,32.38019]
[1779352806694,30.9,77864.06,0.0,-0.51516,0.00016,32.38201]
[1779352810158,30.9,77865.1,0.0,-0.51499,0.00016,32.38295]
[1779352810187,30.9,77865.1,0.0,-0.51499,0.00016,32.38295]
[1779352810330,30.9,77865.1,0.0,-0.51499,0.00016,32.38295]
[1779352810698,30.89,77865.2,0.0,-0.51498,0.00016,32.38303]
[1779352815703,30.89,77867.01,0.0,-0.5147,0.00016,32.38464]
[1779352818202,30.89,77867.38,0.0,-0.51464,0.00016,32.38496]
[1779352821709,30.88,77855.63,0.0,-0.51651,0.00016,32.37413]
[1779352822265,30.88,77855.63,0.0,-0.51651,0.00016,32.37413]
[1779352824302,30.88,77854.64,0.0,-0.51667,0.00016,32.37318]
[1779352824327,30.88,77854.64,0.0,-0.51667,0.00016,32.37318]
[1779352824589,30.88,77854.64,0.0,-0.51667,0.00016,32.37318]
[1779352827345,30.87,77854.4,0.0,-0.51671,0.00016,32.37294]
[1779352827380,30.87,77854.4,0.0,-0.51671,0.00016,32.37294]
[1779352827574,30.87,77854.4,0.0,-0.51671,0.00016,32.37294]
[1779352830395,30.87,77854.21,0.0,-0.51675,0.00016,32.37275]
[1779352830416,30.87,77854.21,0.0,-0.51675,0.00016,32.37275]
[1779352830485,30.87,77854.21,0.0,-0.51675,0.00016,32.37275]
[1779352830496,30.87,77854.21,0.0,-0.51675,0.00016,32.37275]
[1779352833457,30.87,77856.31,0.0,-0.51642,0.00016,32.37191]
[1779352833458,30.87,77856.31,0.0,-0.51642,0.00016,32.37191]
[1779352834722,30.87,77863.77,0.0,-0.51523,0.00016,32.37884]
[1779352836070,30.88,77864.77,0.0,-0.51507,0.00016,32.37976]
[1779352836077,30.88,77864.77,0.0,-0.51507,0.00016,32.37976]
[1779352836115,30.88,77864.77,0.0,-0.51507,0.00016,32.37976]
[1779352836222,30.88,77864.77,0.0,-0.51507,0.00016,32.37976]
[1779352836724,30.88,77865.18,0.0,-0.515,0.00016,32.38014]
[1779352841729,30.89,77868.13,0.0,-0.51451,0.00016,32.38282]
[1779352846734,30.9,77870.19,0.0,-0.51418,0.00016,32.38465]
[1779352851739,30.9,77870.91,0.0,-0.51407,0.00016,32.38527]
[1779352856744,30.9,77868.31,0.0,-0.51448,0.00016,32.38299]
[1779352860748,30.9,77876.27,0.0,-0.51322,0.00016,32.38986]
[1779352865753,30.89,77876.58,0.0,-0.51317,0.00016,32.39012]
[1779352870108,30.89,77880.07,0.0,-0.51262,0.00016,32.39301]
[1779352870151,30.89,77880.07,0.0,-0.51262,0.00016,32.39301]
[1779352870306,30.89,77880.07,0.0,-0.51262,0.00016,32.39301]
[1779352870352,30.89,77880.07,0.0,-0.51262,0.00016,32.39301]
[1779352870493,30.89,77880.07,0.0,-0.51262,0.00016,32.39301]
[1779352870758,30.89,77880.55,0.0,-0.51255,0.00016,32.39341]
[1779352875295,30.88,77885.91,0.0,-0.5117,0.00016,32.39772]
[1779352875493,30.88,77885.91,0.0,-0.5117,0.00016,32.39772]
[1779352876292,30.88,77885.91,0.0,-0.5117,0.00016,32.39771]
[1779352881769,30.86,77891.23,0.0,-0.51087,0.00016,32.40184]
[1779352886774,30.84,77889.89,0.0,-0.5111,0.00016,32.40077]
[1779352891779,30.83,77891.01,0.0,-0.51093,0.00016,32.39878]
[1779352894782,30.82,77884.18,0.0,-0.51203,0.00016,32.39338]
[1779352899787,30.81,77884.0,0.0,-0.51206,0.00016,32.39321]
[1779352901793,30.81,77883.62,0.0,-0.51213,0.00016,32.3929]
[1779352902808,30.81,77882.58,0.0,-0.51229,0.00016,32.39205]
[1779352904410,30.8,77882.42,0.0,-0.51232,0.00016,32.39192]
[1779352904442,30.8,77882.42,0.0,-0.51232,0.00016,32.39192]
[1779352904604,30.8,77882.42,0.0,-0.51232,0.00016,32.39192]
[1779352904606,30.8,77882.42,0.0,-0.51232,0.00016,32.39192]
[1779352904638,30.8,77882.42,0.0,-0.51232,0.00016,32.39192]
[1779352904739,30.8,77882.42,0.0,-0.51232,0.00016,32.39192]
[1779352909797,30.79,77878.64,0.0,-0.51294,0.00016,32.38876]
[1779352911997,30.78,77877.9,0.0,-0.51306,0.00016,32.38812]
[1779352912007,30.78,77877.9,0.0,-0.51306,0.00016,32.38812]
[1779352912800,30.78,77877.46,0.0,-0.51313,0.00016,32.38775]
[1779352913230,30.78,77877.46,0.0,-0.51313,0.00016,32.38775]
[1779352918806,30.76,77875.99,0.0,-0.51339,0.00016,32.38646]
[1779352922150,30.75,77874.49,0.0,-0.51363,0.00016,32.38516]
[1779352922182,30.75,77874.49,0.0,-0.51363,0.00016,32.38516]
[1779352922810,30.75,77875.26,0.0,-0.51351,0.00016,32.38582]
[1779352927235,30.75,77873.87,0.0,-0.51373,0.00016,32.38462]
[1779352927264,30.75,77873.87,0.0,-0.51373,0.00016,32.38462]
[1779352928726,30.75,77873.87,0.0,-0.51373,0.00016,32.38462]
[1779352933821,30.75,77872.73,0.0,-0.51391,0.00016,32.38365]
[1779352937825,30.76,77873.17,0.0,-0.51384,0.00016,32.38404]
[1779352937850,30.76,77873.03,0.0,-0.51386,0.00016,32.38392]
[1779352938797,30.76,77873.03,0.0,-0.51386,0.00016,32.38392]
[1779352943833,30.74,77870.37,0.0,-0.5143,0.00016,32.38154]
[1779352945650,30.73,77870.06,0.0,-0.51435,0.00016,32.38126]
[1779352945681,30.73,77870.06,0.0,-0.51435,0.00016,32.38126]
[1779352945751,30.73,77870.06,0.0,-0.51436,0.00016,32.38126]
[1779352948706,30.72,77870.44,0.0,-0.5143,0.00016,32.38158]
[1779352948787,30.72,77870.44,0.0,-0.5143,0.00016,32.38158]
[1779352948815,30.72,77870.44,0.0,-0.5143,0.00016,32.38158]
[1779352948840,30.72,77869.99,0.0,-0.51437,0.00016,32.38117]
[1779352949962,30.72,77869.67,0.0,-0.51443,0.00016,32.38088]
[1779352949995,30.72,77869.67,0.0,-0.51443,0.00016,32.38088]
[1779352950842,30.72,77866.95,0.0,-0.51486,0.00016,32.37845]
[1779352953846,30.72,77860.55,0.0,-0.51589,0.00016,32.36974]
[1779352958851,30.72,77862.11,0.0,-0.51564,0.00016,32.37119]
[1779352960872,30.72,77865.55,0.0,-0.51509,0.00016,32.37435]
[1779352960905,30.72,77865.55,0.0,-0.51509,0.00016,32.37435]
[1779352961854,30.72,77868.34,0.0,-0.51464,0.00016,32.37686]
[1779352966859,30.72,77867.29,0.0,-0.51481,0.00016,32.37592]
[1779352968080,30.72,77867.3,0.0,-0.51481,0.00016,32.37592]
[1779352970005,30.72,77867.24,0.0,-0.51482,0.00016,32.37587]
[1779352970020,30.72,77867.24,0.0,-0.51482,0.00016,32.37587]
[1779352970227,30.72,77867.24,0.0,-0.51482,0.00016,32.37587]
[1779352970863,30.72,77869.85,0.0,-0.5144,0.00016,32.37819]
[1779352970887,30.72,77869.85,0.0,-0.5144,0.00016,32.37819]
[1779352971010,30.72,77869.85,0.0,-0.5144,0.00016,32.37819]
[1779352971035,30.72,77869.85,0.0,-0.5144,0.00016,32.37819]
[1779352971253,30.72,77869.85,0.0,-0.5144,0.00016,32.37819]
[1779352971864,30.72,77869.88,0.0,-0.5144,0.00016,32.37822]
[1779352972224,30.72,77869.88,0.0,-0.5144,0.00016,32.37822]
[1779352972243,30.72,77869.88,0.0,-0.5144,0.00016,32.37822]
[1779352972865,30.72,77870.14,0.0,-0.51436,0.00016,32.37845]
[1779352975075,30.71,77870.6,0.0,-0.51429,0.00016,32.37885]
[1779352975108,30.71,77870.6,0.0,-0.51429,0.00016,32.37885]
[1779352975868,30.71,77871.99,0.0,-0.51407,0.00016,32.38006]
[1779352980872,30.7,77876.46,0.0,-0.51336,0.00016,32.3839]
[1779352984194,30.7,77879.81,0.0,-0.51283,0.00016,32.3867]
[1779352984216,30.7,77879.81,0.0,-0.51283,0.00016,32.3867]
[1779352984305,30.7,77879.81,0.0,-0.51283,0.00016,32.3867]
[1779352984876,30.69,77879.99,0.0,-0.5128,0.00016,32.38685]
[1779352987200,30.69,77880.86,0.0,-0.51267,0.00016,32.38756]
[1779352987220,30.69,77880.86,0.0,-0.51267,0.00016,32.38756]
[1779352987879,30.68,77880.65,0.0,-0.5127,0.00016,32.38738]
[1779352992884,30.68,77881.08,0.0,-0.51264,0.00016,32.38771]
[1779352997889,30.67,77882.65,0.0,-0.51239,0.00016,32.389]
[1779353002894,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003259,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003277,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003429,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003462,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003479,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003602,30.68,77884.15,0.0,-0.51215,0.00016,32.39024]
[1779353003895,30.68,77884.35,0.0,-0.51212,0.00016,32.3904]
[1779353005488,30.68,77886.26,0.0,-0.51181,0.00016,32.39194]
[1779353005507,30.68,77886.26,0.0,-0.51181,0.00016,32.39194]
[1779353005578,30.68,77886.26,0.0,-0.51181,0.00016,32.39194]
[1779353006795,30.68,77890.56,0.0,-0.51112,0.00016,32.39534]
[1779353008900,30.68,77898.4,0.0,-0.50987,0.00016,32.40128]
[1779353013660,30.68,77901.4,0.0,-0.50939,0.00016,32.40064]
[1779353013691,30.68,77901.4,0.0,-0.50939,0.00016,32.40064]
[1779353013853,30.68,77901.4,0.0,-0.50939,0.00016,32.40064]
[1779353013905,30.68,77901.87,0.0,-0.50931,0.00016,32.40097]
[1779353015367,30.68,77902.14,0.0,-0.50927,0.00016,32.40117]
[1779353015379,30.68,77902.14,0.0,-0.50927,0.00016,32.40117]
[1779353015428,30.68,77902.14,0.0,-0.50927,0.00016,32.40117]
[1779353015441,30.68,77902.14,0.0,-0.50927,0.00016,32.40117]
[1779353015777,30.68,77902.14,0.0,-0.50927,0.00016,32.40117]
[1779353015879,30.68,77902.14,0.0,-0.50927,0.00016,32.40117]
[1779353020912,30.69,77901.73,0.0,-0.50933,0.00016,32.40087]
[1779353025917,30.69,77903.27,0.0,-0.50908,0.00016,32.40198]
[1779353031923,30.7,77904.8,0.0,-0.50883,0.00016,32.40307]
[1779353036928,30.7,77905.77,0.0,-0.50867,0.00016,32.40377]
[1779353041933,30.71,77901.68,0.0,-0.50932,0.00016,32.40087]
[1779353044936,30.71,77894.4,0.0,-0.51049,0.00016,32.3955]
[1779353046495,30.71,77893.57,0.0,-0.51062,0.00016,32.39487]
[1779353050265,30.71,77891.69,0.0,-0.51092,0.00016,32.39344]
[1779353055355,30.72,77892.64,0.0,-0.51076,0.00016,32.39417]
[1779353055357,30.72,77892.64,0.0,-0.51076,0.00016,32.39417]
[1779353055386,30.72,77892.64,0.0,-0.51076,0.00016,32.39417]
[1779353055947,30.72,77892.61,0.0,-0.51076,0.00016,32.39416]
[1779353060469,30.73,77891.78,0.0,-0.51089,0.00016,32.39353]
[1779353065957,30.72,77890.84,0.0,-0.51105,0.00016,32.39278]
[1779353069074,30.7,77889.31,0.0,-0.51131,0.00016,32.39156]
[1779353069082,30.7,77889.31,0.0,-0.51131,0.00016,32.39156]
[1779353069127,30.7,77889.31,0.0,-0.51131,0.00016,32.39156]
[1779353069961,30.7,77888.74,0.0,-0.5114,0.00016,32.39111]
[1779353072635,30.69,77887.09,0.0,-0.51167,0.00016,32.38695]
[1779353077682,30.68,77885.83,0.0,-0.51188,0.00016,32.38592]
[1779353077712,30.68,77885.83,0.0,-0.51188,0.00016,32.38592]
[1779353077782,30.68,77885.83,0.0,-0.51188,0.00016,32.38592]
[1779353079740,30.68,77885.51,0.0,-0.51194,0.00016,32.38565]
[1779353084977,30.67,77884.24,0.0,-0.51215,0.00016,32.38461]
[1779353089983,30.66,77882.71,0.0,-0.5124,0.00016,32.38336]
[1779353090898,30.66,77882.71,0.0,-0.5124,0.00016,32.38336]
[1779353090928,30.66,77882.71,0.0,-0.5124,0.00016,32.38336]
[1779353090961,30.66,77882.71,0.0,-0.5124,0.00016,32.38335]
[1779353096901,30.66,77881.43,0.0,-0.5126,0.00016,32.38229]
[1779353101936,30.66,77880.58,0.0,-0.51274,0.00016,32.38159]
[1779353103094,30.66,77880.59,0.0,-0.51274,0.00016,32.3816]
[1779353103126,30.66,77880.59,0.0,-0.51274,0.00016,32.3816]
[1779353103950,30.67,77880.59,0.0,-0.51273,0.00016,32.38161]
[1779353105105,30.67,77880.75,0.0,-0.5127,0.00016,32.38175]
[1779353105132,30.67,77880.75,0.0,-0.5127,0.00016,32.38175]
[1779353105964,30.67,77880.75,0.0,-0.5127,0.00016,32.38176]
[1779353107170,30.68,77877.4,0.0,-0.51324,0.00016,32.37896]
[1779353107186,30.68,77877.4,0.0,-0.51324,0.00016,32.37896]
[1779353108000,30.68,77875.42,0.0,-0.51355,0.00016,32.37727]
[1779353110169,30.68,77875.03,0.0,-0.51361,0.00016,32.37695]
[1779353110221,30.68,77875.03,0.0,-0.51361,0.00016,32.37695]
[1779353110946,30.68,77875.03,0.0,-0.51361,0.00016,32.37695]
[1779353110992,30.68,77875.03,0.0,-0.51361,0.00016,32.37695]
[1779353110999,30.69,77875.03,0.0,-0.51361,0.00016,32.37696]
[1779353111297,30.69,77875.03,0.0,-0.51361,0.00016,32.37696]
[1779353111335,30.69,77875.03,0.0,-0.51361,0.00016,32.37696]
[1779353111538,30.69,77875.03,0.0,-0.51361,0.00016,32.37696]
[1779353112007,30.69,77875.03,0.0,-0.51361,0.00016,32.37696]
[1779353113015,30.68,77870.56,0.0,-0.51432,0.00016,32.37306]
[1779353113268,30.68,77870.56,0.0,-0.51432,0.00016,32.37306]
[1779353113287,30.68,77870.56,0.0,-0.51432,0.00016,32.37306]
[1779353113328,30.68,77870.56,0.0,-0.51432,0.00016,32.37306]
[1779353114018,30.68,77848.92,0.0,-0.51779,0.00016,32.35274]
[1779353117565,30.68,77847.26,0.0,-0.51806,0.00016,32.35107]
[1779353117583,30.68,77847.26,0.0,-0.51806,0.00016,32.35107]
[1779353117678,30.68,77847.26,0.0,-0.51806,0.00016,32.35107]
[1779353118020,30.68,77847.39,0.0,-0.51804,0.00016,32.35119]
[1779353121425,30.69,77853.2,0.0,-0.5171,0.00016,32.35697]
[1779353121442,30.69,77853.2,0.0,-0.5171,0.00016,32.35697]
[1779353122024,30.69,77853.21,0.0,-0.51709,0.00016,32.35699]
[1779353122423,30.69,77853.21,0.0,-0.51709,0.00016,32.35699]
[1779353122436,30.69,77853.21,0.0,-0.51709,0.00016,32.35699]
[1779353122479,30.69,77853.21,0.0,-0.51709,0.00016,32.35699]
[1779353123025,30.69,77854.43,0.0,-0.5169,0.00016,32.35818]
[1779353124456,30.69,77854.69,0.0,-0.51685,0.00016,32.35844]
[1779353124474,30.69,77854.69,0.0,-0.51685,0.00016,32.35844]
[1779353125027,30.7,77855.04,0.0,-0.51679,0.00016,32.35878]
[1779353128520,30.7,77850.7,0.0,-0.51749,0.00016,32.35456]
[1779353128540,30.7,77850.7,0.0,-0.51749,0.00016,32.35456]
[1779353128829,30.7,77850.7,0.0,-0.51749,0.00016,32.35456]
[1779353128927,30.7,77850.7,0.0,-0.51749,0.00016,32.35455]
[1779353134036,30.69,77847.09,0.0,-0.51808,0.00016,32.34809]
[1779353139041,30.69,77847.96,0.0,-0.51794,0.00016,32.34897]
[1779353144046,30.71,77846.92,0.0,-0.51808,0.00016,32.34801]
[1779353147855,30.72,77847.8,0.0,-0.51793,0.00016,32.34893]
[1779353148801,30.72,77847.8,0.0,-0.51793,0.00016,32.34894]
[1779353154007,30.72,77843.18,0.0,-0.51867,0.00016,32.34425]
[1779353159061,30.71,77846.21,0.0,-0.5182,0.00016,32.34728]
[1779353159990,30.71,77846.21,0.0,-0.5182,0.00016,32.34728]
[1779353160030,30.71,77846.21,0.0,-0.5182,0.00016,32.34728]
[1779353160062,30.7,77846.73,0.0,-0.51812,0.00016,32.34779]
[1779353160180,30.7,77846.73,0.0,-0.51812,0.00016,32.34779]
[1779353160205,30.7,77846.73,0.0,-0.51812,0.00016,32.34779]
[1779353160377,30.7,77846.73,0.0,-0.51812,0.00016,32.34779]
[1779353161063,30.7,77844.01,0.0,-0.51856,0.00016,32.34503]
[1779353166068,30.69,77847.99,0.0,-0.51793,0.00016,32.34901]
[1779353168226,30.69,77847.91,0.0,-0.51795,0.00016,32.34892]
[1779353174076,30.67,77847.36,0.0,-0.51805,0.00016,32.34831]
[1779353175292,30.67,77847.26,0.0,-0.51807,0.00016,32.3482]
[1779353175322,30.67,77847.26,0.0,-0.51807,0.00016,32.3482]
[1779353175429,30.67,77847.26,0.0,-0.51807,0.00016,32.3482]
[1779353175440,30.67,77847.26,0.0,-0.51807,0.00016,32.3482]
[1779353176289,30.67,77847.09,0.0,-0.5181,0.00016,32.34803]
[1779353176317,30.67,77847.09,0.0,-0.5181,0.00016,32.34803]
[1779353177079,30.67,77847.09,0.0,-0.5181,0.00016,32.34802]
[1779353181578,30.66,77846.18,0.0,-0.51825,0.00016,32.3471]
[1779353181585,30.66,77846.18,0.0,-0.51825,0.00016,32.3471]
[1779353181604,30.66,77846.18,0.0,-0.51825,0.00016,32.3471]
[1779353181616,30.66,77846.18,0.0,-0.51825,0.00016,32.3471]
[1779353181705,30.66,77846.18,0.0,-0.51825,0.00016,32.34709]
[1779353184086,30.67,77838.26,0.0,-0.51951,0.00016,32.33893]
[1779353186452,30.67,77839.85,0.0,-0.51926,0.00016,32.34061]
[1779353186476,30.67,77839.85,0.0,-0.51926,0.00016,32.34061]
[1779353187089,30.67,77839.96,0.0,-0.51924,0.00016,32.34073]
[1779353192094,30.67,77839.54,0.0,-0.5193,0.00016,32.33746]
[1779353192582,30.67,77839.54,0.0,-0.5193,0.00016,32.33746]
[1779353195437,30.68,77836.87,0.0,-0.51973,0.00016,32.33467]
[1779353195483,30.68,77836.87,0.0,-0.51973,0.00016,32.33467]
[1779353196097,30.68,77836.87,0.0,-0.51973,0.00016,32.33467]
[1779353196672,30.68,77836.87,0.0,-0.51973,0.00016,32.33467]
[1779353198099,30.67,77852.95,0.0,-0.51716,0.00016,32.351]
[1779353203104,30.65,77856.69,0.0,-0.51658,0.00016,32.35454]
[1779353208109,30.64,77855.84,0.0,-0.51673,0.00016,32.35367]
[1779353209015,30.64,77855.84,0.0,-0.51673,0.00016,32.35367]
[1779353209027,30.64,77855.84,0.0,-0.51673,0.00016,32.35367]
[1779353209110,30.63,77856.66,0.0,-0.5166,0.00016,32.35445]
[1779353214114,30.62,77853.12,0.0,-0.51718,0.00016,32.351]
[1779353219119,30.61,77858.99,0.0,-0.51625,0.00016,32.3566]
[1779353219330,30.61,77858.99,0.0,-0.51625,0.00016,32.3566]
[1779353219359,30.61,77858.99,0.0,-0.51625,0.00016,32.3566]
[1779353220008,30.61,77858.99,0.0,-0.51625,0.00016,32.3566]
[1779353220029,30.61,77858.99,0.0,-0.51625,0.00016,32.3566]
[1779353221046,30.61,77858.99,0.0,-0.51625,0.00016,32.35659]
[1779353222122,30.6,77866.82,0.0,-0.515,0.00016,32.36381]
[1779353227127,30.6,77863.74,0.0,-0.5155,0.00016,32.36099]
[1779353231131,30.59,77854.87,0.0,-0.51693,0.00016,32.35259]
[1779353234568,30.59,77853.97,0.0,-0.51707,0.00016,32.35172]
[1779353240139,30.6,77848.84,0.0,-0.51789,0.00016,32.34667]
[1779353245144,30.6,77841.56,0.0,-0.51905,0.00016,32.33928]
[1779353249715,30.61,77844.02,0.0,-0.51865,0.00016,32.34185]
[1779353252254,30.62,77844.75,0.0,-0.51853,0.00016,32.33978]
[1779353252258,30.62,77844.75,0.0,-0.51853,0.00016,32.33978]
[1779353252275,30.62,77844.75,0.0,-0.51853,0.00016,32.33978]
[1779353252283,30.62,77844.75,0.0,-0.51853,0.00016,32.33978]
[1779353252408,30.62,77844.75,0.0,-0.51853,0.00016,32.33978]
[1779353252927,30.62,77844.75,0.0,-0.51853,0.00016,32.33978]
[1779353253027,30.62,77844.75,0.0,-0.51853,0.00016,32.33979]
[1779353258157,30.62,77845.96,0.0,-0.51833,0.00016,32.34103]
[1779353263163,30.63,77843.12,0.0,-0.51878,0.00016,32.33816]
[1779353266110,30.63,77843.13,0.0,-0.51877,0.00016,32.33818]
[1779353266113,30.63,77843.13,0.0,-0.51877,0.00016,32.33818]
[1779353268005,30.64,77844.39,0.0,-0.51857,0.00016,32.33948]
[1779353268210,30.64,77844.39,0.0,-0.51857,0.00016,32.33949]
[1779353268229,30.64,77844.39,0.0,-0.51857,0.00016,32.33949]
[1779353274173,30.64,77850.35,0.0,-0.51761,0.00016,32.3455]
[1779353275122,30.64,77850.35,0.0,-0.51761,0.00016,32.3455]
[1779353275160,30.64,77850.35,0.0,-0.51761,0.00016,32.3455]
[1779353275174,30.64,77850.76,0.0,-0.51754,0.00016,32.34591]
[1779353275322,30.64,77850.76,0.0,-0.51754,0.00016,32.34591]
[1779353281180,30.66,77850.82,0.0,-0.51751,0.00016,32.34603]
[1779353286185,30.67,77854.12,0.0,-0.51698,0.00016,32.34927]
[1779353288579,30.67,77854.42,0.0,-0.51693,0.00016,32.34956]
[1779353294193,30.68,77851.11,0.0,-0.51745,0.00016,32.34637]
[1779353297820,30.68,77850.91,0.0,-0.51748,0.00016,32.34618]
[1779353300883,30.68,77851.01,0.0,-0.51746,0.00016,32.3463]
[1779353306203,30.68,77851.26,0.0,-0.51743,0.00016,32.34652]
[1779353310054,30.68,77854.19,0.0,-0.51696,0.00016,32.34937]
[1779353311071,30.68,77854.19,0.0,-0.51696,0.00016,32.34938]
[1779353315193,30.68,77852.16,0.0,-0.51728,0.00016,32.34457]
[1779353315211,30.68,77852.16,0.0,-0.51728,0.00016,32.34457]
[1779353315540,30.68,77852.16,0.0,-0.51728,0.00016,32.34457]
[1779353316213,30.68,77851.76,0.0,-0.51735,0.00016,32.34417]
[1779353321218,30.69,77852.95,0.0,-0.51715,0.00016,32.34537]
[1779353321468,30.69,77852.95,0.0,-0.51715,0.00016,32.34537]
[1779353321485,30.69,77852.95,0.0,-0.51715,0.00016,32.34537]
[1779353321578,30.69,77852.95,0.0,-0.51715,0.00016,32.34537]
[1779353321591,30.69,77852.95,0.0,-0.51715,0.00016,32.34537]
[1779353321667,30.69,77852.95,0.0,-0.51715,0.00016,32.34537]
[1779353322219,30.69,77852.84,0.0,-0.51717,0.00016,32.34526]
[1779353327224,30.68,77854.53,0.0,-0.5169,0.00016,32.34689]
[1779353330420,30.68,77854.43,0.0,-0.51692,0.00016,32.34679]
[1779353330435,30.68,77854.43,0.0,-0.51692,0.00016,32.34679]
[1779353331161,30.68,77854.43,0.0,-0.51692,0.00016,32.34679]
[1779353331415,30.68,77854.43,0.0,-0.51692,0.00016,32.34679]
[1779353331453,30.68,77854.43,0.0,-0.51692,0.00016,32.34679]
[1779353331708,30.68,77854.43,0.0,-0.51692,0.00016,32.34679]
[1779353332229,30.68,77854.2,0.0,-0.51695,0.00016,32.34657]
[1779353337234,30.68,77853.95,0.0,-0.51699,0.00016,32.34632]
[1779353342239,30.68,77849.15,0.0,-0.51777,0.00016,32.34159]
[1779353347243,30.67,77851.26,0.0,-0.51743,0.00016,32.34366]
[1779353348835,30.67,77852.07,0.0,-0.51731,0.00016,32.34445]
[1779353348842,30.67,77852.07,0.0,-0.51731,0.00016,32.34445]
[1779353349245,30.67,77854.06,0.0,-0.51699,0.00016,32.34639]
[1779353349894,30.67,77854.06,0.0,-0.51699,0.00016,32.34639]
[1779353350904,30.67,77855.15,0.0,-0.51681,0.00016,32.34744]
[1779353350936,30.67,77855.15,0.0,-0.51681,0.00016,32.34744]
[1779353351324,30.67,77858.68,0.0,-0.51625,0.00016,32.3508]
[1779353357253,30.63,77857.61,0.0,-0.51645,0.00016,32.34968]
[1779353362258,30.62,77853.23,0.0,-0.51717,0.00016,32.34542]
[1779353366262,30.61,77860.3,0.0,-0.51604,0.00016,32.35216]
[1779353372268,30.6,77859.45,0.0,-0.5162,0.00016,32.34846]
[1779353377273,30.59,77858.6,0.0,-0.51634,0.00016,32.34763]
[1779353377450,30.59,77858.6,0.0,-0.51634,0.00016,32.34763]
[1779353383279,30.58,77853.7,0.0,-0.51713,0.00016,32.34289]
[1779353386634,30.58,77855.81,0.0,-0.5168,0.00016,32.34493]
[1779353392289,30.57,77862.87,0.0,-0.51567,0.00016,32.35158]
[1779353397294,30.56,77864.3,0.0,-0.51546,0.00016,32.35287]
[1779353402299,30.55,77861.76,0.0,-0.51587,0.00016,32.35048]
[1779353407304,30.54,77860.09,0.0,-0.51614,0.00016,32.3489]
[1779353411035,30.54,77861.13,0.0,-0.51598,0.00016,32.34988]
[1779353411078,30.54,77861.13,0.0,-0.51598,0.00016,32.34988]
[1779353411308,30.54,77861.1,0.0,-0.51598,0.00016,32.34985]
[1779353416313,30.54,77857.57,0.0,-0.51655,0.00016,32.3465]
[1779353421318,30.54,77857.47,0.0,-0.51657,0.00016,32.34641]
[1779353422254,30.54,77857.47,0.0,-0.51657,0.00016,32.34641]
[1779353423300,30.54,77857.47,0.0,-0.51657,0.00016,32.34641]
[1779353429326,30.54,77862.12,0.0,-0.51582,0.00016,32.35079]
[1779353434331,30.54,77856.41,0.0,-0.51674,0.00016,32.34253]
[1779353440312,30.54,77856.76,0.0,-0.51669,0.00016,32.34288]
[1779353445346,30.54,77855.21,0.0,-0.51693,0.00016,32.34139]
[1779353450351,30.54,77858.92,0.0,-0.51633,0.00016,32.34496]
[1779353453123,30.54,77858.92,0.0,-0.51634,0.00016,32.34495]
[1779353453215,30.54,77858.92,0.0,-0.51634,0.00016,32.34495]
[1779353453433,30.54,77858.92,0.0,-0.51634,0.00016,32.34495]
[1779353453682,30.54,77858.92,0.0,-0.51634,0.00016,32.34495]
[1779353453769,30.54,77858.92,0.0,-0.51634,0.00016,32.34495]
[1779353455359,30.54,77869.18,0.0,-0.51469,0.00016,32.35441]
[1779353456360,30.53,77880.63,0.0,-0.51285,0.00016,32.36432]
[1779353461365,30.51,77877.56,0.0,-0.51337,0.00016,32.36166]
[1779353463098,30.51,77877.56,0.0,-0.51337,0.00016,32.36166]
[1779353465034,30.49,77877.09,0.0,-0.51345,0.00016,32.36123]
[1779353465061,30.49,77877.09,0.0,-0.51345,0.00016,32.36123]
[1779353465369,30.49,77865.14,0.0,-0.51538,0.00016,32.35062]
[1779353468167,30.5,77860.32,0.0,-0.51615,0.00016,32.34613]
[1779353468196,30.5,77860.32,0.0,-0.51615,0.00016,32.34613]
[1779353468310,30.5,77860.32,0.0,-0.51615,0.00016,32.34614]
[1779353469158,30.5,77860.32,0.0,-0.51615,0.00016,32.34614]
[1779353469185,30.5,77860.32,0.0,-0.51615,0.00016,32.34614]
[1779353469263,30.5,77860.32,0.0,-0.51615,0.00016,32.34614]
[1779353469364,30.5,77860.32,0.0,-0.51615,0.00016,32.34614]
[1779353474378,30.51,77855.32,0.0,-0.51695,0.00016,32.34138]
[1779353479382,30.52,77854.19,0.0,-0.51712,0.00016,32.34031]
[1779353480356,30.52,77854.19,0.0,-0.51712,0.00016,32.34031]
[1779353484402,30.52,77854.11,0.0,-0.51713,0.00016,32.34026]
[1779353486014,30.52,77854.11,0.0,-0.51713,0.00016,32.34026]
[1779353491394,30.54,77851.53,0.0,-0.51753,0.00016,32.33493]
[1779353496399,30.54,77851.19,0.0,-0.51758,0.00016,32.33462]
[1779353498666,30.55,77851.16,0.0,-0.51758,0.00016,32.33459]
[1779353499678,30.55,77851.11,0.0,-0.51759,0.00016,32.33455]
[1779353505408,30.56,77848.03,0.0,-0.51807,0.00016,32.33152]
[1779353510413,30.58,77848.08,0.0,-0.51805,0.00016,32.33163]
[1779353515418,30.59,77848.51,0.0,-0.51796,0.00016,32.33212]
[1779353520423,30.6,77848.66,0.0,-0.51793,0.00016,32.33231]
[1779353525428,30.61,77849.76,0.0,-0.51774,0.00016,32.33343]
[1779353527984,30.61,77850.01,0.0,-0.5177,0.00016,32.33369]
[1779353528029,30.61,77850.01,0.0,-0.5177,0.00016,32.33369]
[1779353528217,30.61,77850.01,0.0,-0.5177,0.00016,32.33369]
[1779353528431,30.62,77850.21,0.0,-0.51766,0.00016,32.3339]
[1779353533328,30.62,77849.05,0.0,-0.51785,0.00016,32.33276]
[1779353533344,30.62,77849.05,0.0,-0.51785,0.00016,32.33276]
[1779353533410,30.62,77849.05,0.0,-0.51785,0.00016,32.33277]
[1779353534320,30.62,77849.05,0.0,-0.51785,0.00016,32.33277]
[1779353539442,30.63,77849.1,0.0,-0.51783,0.00016,32.33283]
[1779353544447,30.63,77848.39,0.0,-0.51795,0.00016,32.33213]
[1779353547580,30.62,77846.01,0.0,-0.51833,0.00016,32.32972]
[1779353548628,30.62,77846.3,0.0,-0.51828,0.00016,32.33001]
[1779353555491,30.62,77845.25,0.0,-0.51846,0.00016,32.3261]
[1779353559800,30.62,77847.11,0.0,-0.51816,0.00016,32.32799]
[1779353559811,30.62,77847.11,0.0,-0.51816,0.00016,32.32799]
[1779353565501,30.62,77844.62,0.0,-0.51856,0.00016,32.32546]
[1779353571507,30.63,77845.0,0.0,-0.51849,0.00016,32.32585]
[1779353576512,30.62,77849.29,0.0,-0.51781,0.00016,32.33017]
[1779353581517,30.64,77855.44,0.0,-0.5168,0.00016,32.33626]
[1779353586522,30.65,77854.99,0.0,-0.51687,0.00016,32.33586]
[1779353591526,30.67,77856.27,0.0,-0.51665,0.00016,32.33713]
[1779353592351,30.67,77856.27,0.0,-0.51665,0.00016,32.33713]
[1779353593330,30.67,77856.94,0.0,-0.51654,0.00016,32.33778]
[1779353594345,30.67,77858.34,0.0,-0.51631,0.00016,32.33912]
[1779353594370,30.67,77858.34,0.0,-0.51631,0.00016,32.33912]
[1779353594529,30.67,77860.1,0.0,-0.51603,0.00016,32.34078]
[1779353594598,30.67,77860.1,0.0,-0.51603,0.00016,32.34078]
[1779353600535,30.68,77859.82,0.0,-0.51606,0.00016,32.34056]
[1779353606473,30.7,77859.75,0.0,-0.51606,0.00016,32.34054]
[1779353610682,30.71,77859.7,0.0,-0.51606,0.00016,32.34052]
[1779353616545,30.72,77859.75,0.0,-0.51604,0.00016,32.33775]
[1779353619554,30.72,77852.97,0.0,-0.51713,0.00016,32.33129]
[1779353624559,30.72,77857.45,0.0,-0.51641,0.00016,32.33558]
[1779353629564,30.72,77854.25,0.0,-0.51693,0.00016,32.33251]
[1779353634569,30.71,77852.25,0.0,-0.51725,0.00016,32.33056]
[1779353639176,30.71,77852.72,0.0,-0.51718,0.00016,32.331]
[1779353640210,30.71,77852.75,0.0,-0.51718,0.00016,32.33102]
[1779353641256,30.71,77852.67,0.0,-0.51719,0.00016,32.33095]
[1779353643264,30.7,77854.44,0.0,-0.51691,0.00016,32.33265]
[1779353648583,30.65,77858.4,0.0,-0.51633,0.00016,32.33626]
[1779353653589,30.6,77857.59,0.0,-0.5165,0.00016,32.33535]
[1779353658594,30.56,77863.35,0.0,-0.51561,0.00016,32.34064]
[1779353662122,30.54,77857.83,0.0,-0.51652,0.00016,32.3354]
[1779353667603,30.51,77857.4,0.0,-0.51661,0.00016,32.33489]
[1779353668640,30.51,77857.02,0.0,-0.51668,0.00016,32.33451]
[1779353673943,30.49,77857.24,0.0,-0.51666,0.00016,32.33181]
[1779353679614,30.47,77860.02,0.0,-0.51624,0.00016,32.3344]
[1779353684619,30.46,77856.6,0.0,-0.5168,0.00016,32.33109]
[1779353689624,30.45,77856.08,0.0,-0.51689,0.00016,32.33056]
[1779353694629,30.44,77856.77,0.0,-0.51679,0.00016,32.3312]
[1779353698101,30.44,77856.35,0.0,-0.51686,0.00016,32.33078]
[1779353703638,30.43,77858.4,0.0,-0.51654,0.00016,32.33273]
[1779353703645,30.43,77858.4,0.0,-0.51654,0.00016,32.33273]
[1779353704025,30.43,77858.4,0.0,-0.51654,0.00016,32.33273]
[1779353704060,30.43,77858.4,0.0,-0.51654,0.00016,32.33273]
[1779353704165,30.43,77858.4,0.0,-0.51654,0.00016,32.33273]
[1779353704245,30.43,77858.4,0.0,-0.51654,0.00016,32.33273]
[1779353709643,30.42,77857.05,0.0,-0.51676,0.00016,32.33141]
[1779353714648,30.42,77857.37,0.0,-0.51671,0.00016,32.3317]
[1779353719653,30.41,77858.88,0.0,-0.51647,0.00016,32.33314]
[1779353724658,30.41,77858.91,0.0,-0.51647,0.00016,32.33315]
[1779353729663,30.4,77862.47,0.0,-0.51591,0.00016,32.3365]
[1779353731720,30.4,77861.52,0.0,-0.51606,0.00016,32.33276]
[1779353731750,30.4,77861.52,0.0,-0.51606,0.00016,32.33276]
[1779353731941,30.4,77861.52,0.0,-0.51606,0.00016,32.33276]
[1779353731986,30.4,77861.52,0.0,-0.51606,0.00016,32.33276]
[1779353732130,30.4,77861.52,0.0,-0.51606,0.00016,32.33276]
[1779353732666,30.4,77863.45,0.0,-0.51575,0.00016,32.33456]
[1779353734872,30.39,77864.19,0.0,-0.51564,0.00016,32.33524]
[1779353734919,30.39,77864.19,0.0,-0.51564,0.00016,32.33524]
[1779353735669,30.39,77864.06,0.0,-0.51566,0.00016,32.33512]
[1779353740674,30.38,77865.34,0.0,-0.51546,0.00016,32.33628]
[1779353743092,30.38,77865.34,0.0,-0.51546,0.00016,32.33627]
[1779353743135,30.38,77865.34,0.0,-0.51546,0.00016,32.33627]
[1779353743150,30.38,77865.34,0.0,-0.51546,0.00016,32.33627]
[1779353743428,30.38,77865.34,0.0,-0.51546,0.00016,32.33627]
[1779353748688,30.37,77869.17,0.0,-0.51486,0.00016,32.33973]
[1779353753693,30.36,77869.28,0.0,-0.51485,0.00016,32.3398]
[1779353755258,30.35,77870.07,0.0,-0.51472,0.00016,32.3405]
[1779353760700,30.34,77871.0,0.0,-0.51458,0.00016,32.34131]
[1779353761740,30.34,77871.77,0.0,-0.51446,0.00016,32.34199]
[1779353761780,30.34,77871.77,0.0,-0.51446,0.00016,32.34199]
[1779353761922,30.34,77871.77,0.0,-0.51446,0.00016,32.34199]
[1779353762702,30.34,77872.21,0.0,-0.51439,0.00016,32.34237]
[1779353765393,30.33,77876.45,0.0,-0.51371,0.00016,32.34609]
[1779353766396,30.33,77876.71,0.0,-0.51367,0.00016,32.34631]
[1779353766706,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353766836,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353766890,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353767120,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353767156,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353767264,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353767340,30.32,77890.01,0.0,-0.51152,0.00016,32.35733]
[1779353767707,30.31,77890.21,0.0,-0.5115,0.00016,32.35747]
[1779353772712,30.33,77893.61,0.0,-0.51093,0.00016,32.36018]
[1779353775296,30.33,77895.75,0.0,-0.51058,0.00016,32.36183]
[1779353775533,30.33,77895.75,0.0,-0.51058,0.00016,32.36183]
[1779353776294,30.34,77897.52,0.0,-0.51029,0.00016,32.36319]
[1779353777717,30.34,77891.41,0.0,-0.51128,0.00016,32.35849]
[1779353783091,30.35,77890.9,0.0,-0.51135,0.00016,32.3581]
[1779353784725,30.35,77890.9,0.0,-0.51135,0.00016,32.3581]
[1779353788897,30.36,77895.32,0.0,-0.51063,0.00016,32.36156]
[1779353788925,30.36,77895.32,0.0,-0.51063,0.00016,32.36156]
[1779353789739,30.37,77895.73,0.0,-0.51056,0.00016,32.36187]
[1779353794744,30.38,77899.51,0.0,-0.50994,0.00016,32.3619]
[1779353799750,30.39,77894.1,0.0,-0.5108,0.00016,32.35783]
[1779353804754,30.39,77890.99,0.0,-0.51131,0.00016,32.35539]
[1779353809760,30.38,77890.91,0.0,-0.51133,0.00016,32.35532]
[1779353813765,30.36,77899.1,0.0,-0.51002,0.00016,32.36156]
[1779353818770,30.33,77898.18,0.0,-0.51019,0.00016,32.36083]
[1779353823775,30.31,77898.34,0.0,-0.51018,0.00016,32.36092]
[1779353824460,30.31,77898.34,0.0,-0.51018,0.00016,32.36092]
[1779353824495,30.31,77898.34,0.0,-0.51018,0.00016,32.36092]
[1779353825777,30.32,77898.33,0.0,-0.51017,0.00016,32.36093]
[1779353830782,30.33,77898.63,0.0,-0.51012,0.00016,32.36117]
[1779353835641,30.34,77899.34,0.0,-0.51,0.00016,32.36171]
[1779353835684,30.34,77899.34,0.0,-0.51,0.00016,32.36171]
[1779353835732,30.34,77899.34,0.0,-0.50999,0.00016,32.36172]
[1779353840792,30.36,77895.99,0.0,-0.51053,0.00016,32.35922]
[1779353844871,30.36,77895.72,0.0,-0.51057,0.00016,32.35901]
[1779353844886,30.36,77895.72,0.0,-0.51057,0.00016,32.35901]
[1779353845797,30.36,77895.38,0.0,-0.51062,0.00016,32.35875]
[1779353848988,30.36,77896.03,0.0,-0.51052,0.00016,32.35925]
[1779353849025,30.36,77896.03,0.0,-0.51052,0.00016,32.35925]
[1779353849801,30.35,77896.12,0.0,-0.51051,0.00016,32.35931]
[1779353852626,30.36,77896.22,0.0,-0.51049,0.00016,32.35655]
[1779353852658,30.36,77896.22,0.0,-0.51049,0.00016,32.35655]
[1779353852804,30.36,77896.56,0.0,-0.51043,0.00016,32.35682]
[1779353856163,30.37,77891.78,0.0,-0.5112,0.00016,32.35314]
[1779353857129,30.36,77892.93,0.0,-0.51102,0.00016,32.35403]
[1779353857131,30.36,77892.93,0.0,-0.51102,0.00016,32.35403]
[1779353857157,30.36,77892.93,0.0,-0.51102,0.00016,32.35403]
[1779353857809,30.36,77893.0,0.0,-0.51101,0.00016,32.35407]
[1779353860190,30.35,77893.0,0.0,-0.51101,0.00016,32.35407]
[1779353860247,30.35,77893.0,0.0,-0.51101,0.00016,32.35407]
[1779353860812,30.35,77894.48,0.0,-0.51078,0.00016,32.35521]
[1779353865817,30.35,77892.39,0.0,-0.51112,0.00016,32.35358]
[1779353868205,30.35,77891.84,0.0,-0.51121,0.00016,32.35315]
[1779353868275,30.35,77891.84,0.0,-0.51121,0.00016,32.35315]
[1779353868326,30.35,77891.84,0.0,-0.51121,0.00016,32.35315]
[1779353868820,30.35,77892.12,0.0,-0.51116,0.00016,32.35337]
[1779353873825,30.35,77893.2,0.0,-0.51099,0.00016,32.35421]
[1779353874367,30.35,77893.2,0.0,-0.51099,0.00016,32.35421]
[1779353874416,30.35,77893.2,0.0,-0.51099,0.00016,32.35421]
[1779353874578,30.35,77893.2,0.0,-0.51099,0.00016,32.35421]
[1779353874826,30.34,77892.4,0.0,-0.51112,0.00016,32.35358]
[1779353879831,30.34,77893.73,0.0,-0.51091,0.00016,32.35461]
[1779353880532,30.34,77893.73,0.0,-0.51091,0.00016,32.35461]
[1779353880567,30.34,77893.73,0.0,-0.51091,0.00016,32.35461]
[1779353880703,30.34,77893.73,0.0,-0.51091,0.00016,32.35461]
[1779353880805,30.34,77893.73,0.0,-0.51091,0.00016,32.35461]
[1779353884625,30.34,77893.81,0.0,-0.51089,0.00016,32.35467]
[1779353884638,30.34,77893.81,0.0,-0.51089,0.00016,32.35467]
[1779353884667,30.34,77893.81,0.0,-0.51089,0.00016,32.35467]
[1779353884836,30.34,77894.29,0.0,-0.51081,0.00016,32.35505]
[1779353885177,30.34,77894.29,0.0,-0.51081,0.00016,32.35505]
[1779353888421,30.35,77894.19,0.0,-0.51082,0.00016,32.35498]
[1779353897701,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353897706,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353897859,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353897796,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353897987,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353898135,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353898164,30.37,77894.67,0.0,-0.51073,0.00016,32.35538]
[1779353898875,30.37,77894.32,0.0,-0.51079,0.00016,32.35512]
[1779353899876,30.37,77884.66,0.0,-0.51235,0.00016,32.34742]
[1779353900936,30.37,77886.32,0.0,-0.51208,0.00016,32.34878]
[1779353900964,30.37,77886.32,0.0,-0.51208,0.00016,32.34878]
[1779353901204,30.37,77886.32,0.0,-0.51208,0.00016,32.34878]
[1779353903997,30.37,77892.3,0.0,-0.51112,0.00016,32.35354]
[1779353904017,30.37,77892.3,0.0,-0.51112,0.00016,32.35354]
[1779353904052,30.37,77892.3,0.0,-0.51112,0.00016,32.35354]
[1779353904881,30.37,77893.67,0.0,-0.51089,0.00016,32.35462]
[1779353908110,30.37,77895.12,0.0,-0.51066,0.00016,32.35573]
[1779353913901,30.37,77896.07,0.0,-0.51051,0.00016,32.35361]
[1779353915190,30.37,77897.09,0.0,-0.51034,0.00016,32.35439]
[1779353920908,30.39,77898.31,0.0,-0.51013,0.00016,32.35533]
[1779353923335,30.39,77896.6,0.0,-0.51041,0.00016,32.35405]
[1779353923337,30.39,77896.6,0.0,-0.51041,0.00016,32.35405]
[1779353923367,30.39,77896.6,0.0,-0.51041,0.00016,32.35405]
[1779353923911,30.39,77896.58,0.0,-0.51041,0.00016,32.35404]
[1779353926380,30.39,77896.11,0.0,-0.51048,0.00016,32.35368]
[1779353927440,30.4,77895.1,0.0,-0.51064,0.00016,32.35292]
[1779353932921,30.4,77889.92,0.0,-0.51148,0.00016,32.34889]
[1779353938927,30.39,77887.69,0.0,-0.51184,0.00016,32.34709]
[1779353943931,30.38,77887.49,0.0,-0.51189,0.00016,32.34691]
[1779353948936,30.38,77886.74,0.0,-0.51201,0.00016,32.3463]
[1779353954927,30.38,77885.79,0.0,-0.51216,0.00016,32.34553]
[1779353955199,30.38,77885.79,0.0,-0.51216,0.00016,32.34553]
[1779353960948,30.38,77885.88,0.0,-0.51214,0.00016,32.34561]
[1779353965953,30.39,77884.88,0.0,-0.5123,0.00016,32.3448]
[1779353969049,30.39,77883.06,0.0,-0.5126,0.00016,32.3433]
[1779353969080,30.39,77883.06,0.0,-0.5126,0.00016,32.3433]
[1779353969957,30.39,77881.15,0.0,-0.51291,0.00016,32.3417]
[1779353974962,30.39,77878.27,0.0,-0.51338,0.00016,32.33642]
[1779353979967,30.4,77876.65,0.0,-0.51363,0.00016,32.33506]
[1779353984972,30.4,77875.48,0.0,-0.51381,0.00016,32.33405]
[1779353990978,30.4,77874.27,0.0,-0.51401,0.00016,32.33299]
[1779353993956,30.4,77872.73,0.0,-0.51426,0.00016,32.33165]
[1779353993978,30.4,77872.73,0.0,-0.51426,0.00016,32.33165]
[1779353993981,30.41,77872.7,0.0,-0.51426,0.00016,32.33162]
[1779353998986,30.41,77871.9,0.0,-0.51438,0.00016,32.33093]
[1779354000396,30.41,77871.75,0.0,-0.51441,0.00016,32.3308]
[1779354003991,30.43,77860.69,0.0,-0.51618,0.00016,32.32068]
[1779354008996,30.44,77860.67,0.0,-0.51617,0.00016,32.32072]
[1779354014001,30.46,77865.79,0.0,-0.51533,0.00016,32.32553]
[1779354014647,30.46,77865.79,0.0,-0.51533,0.00016,32.32553]
[1779354018007,30.34,77866.72,0.0,-0.51529,0.00016,32.32606]
[1779354018046,30.3,77866.76,0.0,-0.51531,0.00016,32.32598]
[1779354019006,30.27,77866.86,0.0,-0.51533,0.00016,32.32597]
[1779354019046,30.27,77866.86,0.0,-0.51533,0.00016,32.32597]
[1779354019075,30.27,77866.86,0.0,-0.51533,0.00016,32.32597]
[1779354019581,30.27,77866.86,0.0,-0.51533,0.00016,32.32597]
[1779354020009,30.23,77866.83,0.0,-0.51537,0.00016,32.32585]
[1779354020075,30.23,77866.83,0.0,-0.51537,0.00016,32.32585]
[1779354020112,30.23,77866.83,0.0,-0.51537,0.00016,32.32585]
[1779354021010,30.2,77866.92,0.0,-0.51539,0.00016,32.32583]
[1779354021100,30.2,77866.92,0.0,-0.51539,0.00016,32.32583]
[1779354021141,30.2,77866.92,0.0,-0.51539,0.00016,32.32583]
[1779354021428,30.2,77866.92,0.0,-0.51539,0.00016,32.32583]
[1779354022011,30.16,77866.98,0.0,-0.51541,0.00016,32.32578]
[1779354027016,30.0,77867.91,0.0,-0.51541,0.00016,32.32617]
[1779354032022,29.85,77868.27,0.0,-0.51549,0.00016,32.32323]
[1779354036348,29.74,77868.35,0.0,-0.51558,0.00017,32.32299]
[1779354036366,29.74,77868.35,0.0,-0.51558,0.00017,32.32299]
[1779354037032,29.72,77868.15,0.0,-0.51563,0.00017,32.32272]
[1779354042037,29.6,77868.07,0.0,-0.51576,0.00017,32.32228]
[1779354042430,29.6,77868.07,0.0,-0.51576,0.00017,32.32228]
[1779354042471,29.6,77868.07,0.0,-0.51576,0.00017,32.32228]
[1779354042577,29.6,77868.07,0.0,-0.51576,0.00017,32.32228]
[1779354043038,29.57,77867.51,0.0,-0.51588,0.00017,32.32168]
[1779354047494,29.49,77867.59,0.0,-0.51594,0.00017,32.3215]
[1779354053048,29.37,77864.94,0.0,-0.5165,0.00017,32.31856]
[1779354058053,29.29,77864.38,0.0,-0.51667,0.00017,32.31774]
[1779354063058,29.22,77861.23,0.0,-0.51728,0.00017,32.31435]
[1779354067812,29.16,77862.16,0.0,-0.51717,0.00017,32.31511]
[1779354067827,29.16,77862.16,0.0,-0.51717,0.00017,32.31511]
[1779354067830,29.16,77862.16,0.0,-0.51717,0.00017,32.31511]
[1779354068063,29.15,77862.16,0.0,-0.51719,0.00017,32.31506]
[1779354073068,29.1,77860.77,0.0,-0.51747,0.00017,32.31349]
[1779354075296,29.1,77858.31,0.0,-0.51789,0.00017,32.31094]
[1779354075328,29.1,77858.31,0.0,-0.51789,0.00017,32.31094]
[1779354075380,29.1,77858.31,0.0,-0.51789,0.00017,32.31094]
[1779354075415,29.1,77858.31,0.0,-0.51789,0.00017,32.31094]
[1779354076289,29.09,77859.22,0.0,-0.51774,0.00017,32.31187]
[1779354076300,29.09,77859.22,0.0,-0.51774,0.00017,32.31187]
[1779354077072,29.09,77859.27,0.0,-0.51773,0.00017,32.31191]
[1779354082077,29.08,77858.28,0.0,-0.51792,0.00017,32.31084]
[1779354087082,29.06,77859.27,0.0,-0.51776,0.00017,32.31181]
[1779354092087,29.06,77862.23,0.0,-0.51727,0.00017,32.31194]
[1779354097092,29.05,77861.18,0.0,-0.51746,0.00017,32.31086]
[1779354102097,29.04,77861.64,0.0,-0.51739,0.00017,32.3113]
[1779354106600,29.04,77858.4,0.0,-0.51793,0.00017,32.308]
[1779354106616,29.04,77858.4,0.0,-0.51793,0.00017,32.308]
[1779354107102,29.04,77858.82,0.0,-0.51786,0.00017,32.30842]
[1779354110700,29.04,77859.15,0.0,-0.51781,0.00017,32.30877]
[1779354116073,29.04,77859.47,0.0,-0.51775,0.00017,32.3091]
[1779354120000,29.04,77859.43,0.0,-0.51776,0.00017,32.30906]
[1779354125125,29.04,77859.65,0.0,-0.51772,0.00017,32.30928]
[1779354128029,29.04,77860.77,0.0,-0.51753,0.00017,32.31042]
[1779354133084,29.04,77859.53,0.0,-0.51774,0.00017,32.30915]
[1779354135145,29.04,77858.31,0.0,-0.51795,0.00017,32.30789]
[1779354135171,29.04,77858.18,0.0,-0.51797,0.00017,32.30776]
[1779354136145,29.04,77857.84,0.0,-0.51803,0.00017,32.30741]
[1779354137210,29.04,77857.83,0.0,-0.51803,0.00017,32.3074]
[1779354137231,29.04,77857.83,0.0,-0.51803,0.00017,32.3074]
[1779354138147,29.04,77857.24,0.0,-0.51813,0.00017,32.30679]
[1779354141256,29.04,77857.23,0.0,-0.51813,0.00017,32.30677]
[1779354141296,29.04,77857.23,0.0,-0.51813,0.00017,32.30677]
[1779354142151,29.04,77856.56,0.0,-0.51825,0.00017,32.30607]
[1779354147156,29.04,77855.47,0.0,-0.51843,0.00017,32.30493]
[1779354152161,29.04,77855.71,0.0,-0.5184,0.00017,32.30233]
[1779354157166,29.04,77855.65,0.0,-0.51841,0.00017,32.30227]
[1779354163172,29.04,77854.79,0.0,-0.51855,0.00017,32.30136]
[1779354166647,29.04,77855.82,0.0,-0.51838,0.00017,32.30244]
[1779354166680,29.04,77855.82,0.0,-0.51838,0.00017,32.30244]
[1779354167176,29.04,77855.7,0.0,-0.5184,0.00017,32.30231]
[1779354167632,29.04,77855.7,0.0,-0.5184,0.00017,32.30231]
[1779354167981,29.04,77855.7,0.0,-0.5184,0.00017,32.30231]
[1779354173182,29.03,77855.65,0.0,-0.51841,0.00017,32.30225]
[1779354178187,29.03,77855.25,0.0,-0.51848,0.00017,32.30183]
[1779354183192,29.03,77855.13,0.0,-0.5185,0.00017,32.3017]
[1779354188197,29.03,77854.91,0.0,-0.51854,0.00017,32.30146]
[1779354193202,29.03,77853.81,0.0,-0.51873,0.00017,32.30028]
[1779354198207,29.03,77853.43,0.0,-0.5188,0.00017,32.29988]
[1779354202384,29.03,77853.78,0.0,-0.51874,0.00017,32.30024]
[1779354202420,29.03,77853.78,0.0,-0.51874,0.00017,32.30024]
[1779354202678,29.03,77853.78,0.0,-0.51874,0.00017,32.30024]
[1779354204393,29.02,77853.7,0.0,-0.51875,0.00017,32.30016]
[1779354204414,29.02,77853.7,0.0,-0.51875,0.00017,32.30016]
[1779354204508,29.02,77853.7,0.0,-0.51875,0.00017,32.30016]
[1779354205214,29.02,77854.07,0.0,-0.51869,0.00017,32.30055]
[1779354210219,29.02,77853.5,0.0,-0.51879,0.00017,32.29994]
[1779354215224,29.02,77853.46,0.0,-0.5188,0.00017,32.29704]
[1779354220229,29.02,77856.53,0.0,-0.51828,0.00017,32.30027]
[1779354225234,29.02,77851.36,0.0,-0.51916,0.00017,32.29478]
[1779354230239,29.01,77850.45,0.0,-0.51932,0.00017,32.29379]
[1779354235244,29.01,77849.86,0.0,-0.51942,0.00017,32.29314]
[1779354240249,29.01,77850.49,0.0,-0.51931,0.00017,32.29382]
[1779354245254,29.01,77850.31,0.0,-0.51935,0.00017,32.29361]
[1779354250222,29.01,77851.0,0.0,-0.51923,0.00017,32.29436]
[1779354250244,29.01,77851.0,0.0,-0.51923,0.00017,32.29436]
[1779354250260,29.01,77850.38,0.0,-0.51933,0.00017,32.29369]
[1779354255265,29.01,77849.56,0.0,-0.51948,0.00017,32.29279]
[1779354260270,29.0,77850.14,0.0,-0.51938,0.00017,32.29341]
[1779354265275,29.0,77851.25,0.0,-0.51919,0.00017,32.29461]
[1779354268574,29.0,77850.47,0.0,-0.51933,0.00017,32.29376]
[1779354268609,29.0,77850.47,0.0,-0.51933,0.00017,32.29376]
[1779354269279,29.0,77849.88,0.0,-0.51943,0.00017,32.29312]
[1779354274283,29.0,77850.02,0.0,-0.51941,0.00017,32.29042]
[1779354279288,29.0,77849.27,0.0,-0.51954,0.00017,32.2896]
[1779354285254,29.0,77848.4,0.0,-0.51969,0.00017,32.28864]
[1779354290289,29.0,77848.61,0.0,-0.51965,0.00017,32.28887]
[1779354295304,28.99,77848.66,0.0,-0.51964,0.00017,32.28892]
[1779354300309,28.99,77848.58,0.0,-0.51966,0.00017,32.28882]
[1779354305314,28.99,77847.22,0.0,-0.51989,0.00017,32.28733]
[1779354310319,28.99,77847.77,0.0,-0.5198,0.00017,32.28792]
[1779354315322,28.99,77843.87,0.0,-0.52046,0.00017,32.28359]
[1779354316687,28.99,77843.5,0.0,-0.52053,0.00017,32.28317]
[1779354316708,28.99,77843.5,0.0,-0.52053,0.00017,32.28317]
[1779354317324,28.99,77843.73,0.0,-0.52049,0.00017,32.28343]
[1779354320849,28.99,77843.23,0.0,-0.52057,0.00017,32.28286]
[1779354320887,28.99,77843.23,0.0,-0.52057,0.00017,32.28286]
[1779354320904,28.99,77843.23,0.0,-0.52057,0.00017,32.28286]
[1779354321329,28.99,77842.84,0.0,-0.52064,0.00017,32.28242]
[1779354326334,28.98,77840.41,0.0,-0.52105,0.00017,32.27967]
[1779354331339,28.98,77841.44,0.0,-0.52088,0.00017,32.27798]
[1779354336344,28.98,77841.26,0.0,-0.52092,0.00017,32.27777]
[1779354341349,28.98,77843.23,0.0,-0.52058,0.00017,32.27999]
[1779354344794,28.98,77846.05,0.0,-0.52011,0.00017,32.28313]
[1779354344821,28.98,77846.05,0.0,-0.52011,0.00017,32.28313]
[1779354344962,28.98,77846.05,0.0,-0.52011,0.00017,32.28313]
[1779354345353,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354345605,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346198,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346252,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346343,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346489,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346521,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346595,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354346692,28.98,77846.9,0.0,-0.51996,0.00017,32.28407]
[1779354347355,28.98,77853.32,0.0,-0.51887,0.00017,32.29102]
[1779354348316,28.98,77853.32,0.0,-0.51888,0.00017,32.29102]
[1779354349357,28.98,77870.4,0.0,-0.51598,0.00017,32.30837]
[1779354353170,28.97,77869.71,0.0,-0.5161,0.00017,32.30769]
[1779354353190,28.97,77869.71,0.0,-0.5161,0.00017,32.30769]
[1779354353318,28.97,77869.71,0.0,-0.5161,0.00017,32.30769]
[1779354353325,28.97,77869.71,0.0,-0.5161,0.00017,32.30769]
[1779354358365,28.97,77867.84,0.0,-0.51642,0.00017,32.30585]
[1779354363234,28.96,77873.41,0.0,-0.51548,0.00017,32.31121]
[1779354363283,28.96,77873.41,0.0,-0.51548,0.00017,32.31121]
[1779354363370,28.96,77874.73,0.0,-0.51526,0.00017,32.31246]
[1779354363408,28.96,77874.73,0.0,-0.51526,0.00017,32.31246]
[1779354367374,28.96,77882.57,0.0,-0.51393,0.00017,32.31964]
[1779354372379,28.95,77882.48,0.0,-0.51395,0.00017,32.31954]
[1779354375293,28.95,77883.52,0.0,-0.51378,0.00017,32.32047]
[1779354375465,28.95,77883.52,0.0,-0.51378,0.00017,32.32046]
[1779354376289,28.95,77883.52,0.0,-0.51378,0.00017,32.32046]
[1779354379557,28.94,77886.63,0.0,-0.51325,0.00017,32.3232]
[1779354382607,28.94,77886.69,0.0,-0.51324,0.00017,32.32324]
[1779354388395,28.93,77885.8,0.0,-0.5134,0.00017,32.32245]
[1779354393400,28.92,77885.67,0.0,-0.51343,0.00017,32.31947]
[1779354393704,28.92,77885.67,0.0,-0.51343,0.00017,32.31947]
[1779354399061,28.92,77889.5,0.0,-0.51278,0.00017,32.32279]
[1779354401408,28.92,77896.34,0.0,-0.51162,0.00017,32.32851]
[1779354406153,28.92,77900.72,0.0,-0.51088,0.00017,32.33203]
[1779354406187,28.92,77900.72,0.0,-0.51088,0.00017,32.33203]
[1779354406413,28.92,77901.12,0.0,-0.51081,0.00017,32.33235]
[1779354407632,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354407690,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354408009,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354408108,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354408322,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354408335,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354408384,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354408403,28.92,77902.0,0.0,-0.51066,0.00017,32.33304]
[1779354410417,28.92,77910.89,0.0,-0.50915,0.00017,32.33978]
[1779354411326,28.92,77910.89,0.0,-0.50915,0.00017,32.33978]
[1779354411343,28.92,77910.89,0.0,-0.50915,0.00017,32.33978]
[1779354411375,28.92,77910.89,0.0,-0.50915,0.00017,32.33978]
[1779354411394,28.92,77910.89,0.0,-0.50915,0.00017,32.33978]
[1779354411423,28.92,77911.5,0.0,-0.50904,0.00017,32.34022]
[1779354411541,28.92,77911.5,0.0,-0.50904,0.00017,32.34022]
[1779354413178,28.92,77915.49,0.0,-0.50836,0.00017,32.34307]
[1779354418430,28.92,77918.52,0.0,-0.50785,0.00017,32.34519]
[1779354423435,28.92,77926.6,0.0,-0.50647,0.00017,32.35054]
[1779354428440,28.92,77933.18,0.0,-0.50536,0.00017,32.35461]
[1779354433447,28.92,77929.76,0.0,-0.50594,0.00017,32.35252]
[1779354438452,28.92,77929.7,0.0,-0.50595,0.00017,32.35249]
[1779354443457,28.92,77923.62,0.0,-0.50698,0.00017,32.3486]
[1779354443801,28.92,77923.62,0.0,-0.50698,0.00017,32.3486]
[1779354444090,28.92,77923.62,0.0,-0.50698,0.00017,32.3486]
[1779354444380,28.92,77923.62,0.0,-0.50698,0.00017,32.3486]
[1779354444458,28.92,77915.5,0.0,-0.50837,0.00017,32.34308]
[1779354445459,28.92,77908.57,0.0,-0.50955,0.00017,32.33805]
[1779354448935,28.92,77908.44,0.0,-0.50957,0.00017,32.33796]
[1779354453916,28.92,77904.74,0.0,-0.5102,0.00017,32.33232]
[1779354456448,28.92,77904.87,0.0,-0.51017,0.00017,32.33242]
[1779354458069,28.92,77899.74,0.0,-0.51104,0.00017,32.32841]
[1779354458095,28.92,77899.74,0.0,-0.51104,0.00017,32.32841]
[1779354458472,28.92,77899.63,0.0,-0.51106,0.00017,32.32833]
[1779354459072,28.92,77899.63,0.0,-0.51106,0.00017,32.32833]
[1779354459102,28.92,77899.63,0.0,-0.51106,0.00017,32.32833]
[1779354459473,28.92,77901.28,0.0,-0.51078,0.00017,32.32963]
[1779354464478,28.92,77903.88,0.0,-0.51034,0.00017,32.33166]
[1779354468130,28.93,77904.18,0.0,-0.51029,0.00017,32.3319]
[1779354473487,28.93,77909.34,0.0,-0.50941,0.00017,32.3358]
[1779354476800,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354476810,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354476825,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354476908,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354477565,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354477670,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354477768,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354477960,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354478174,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354478204,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354478265,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354478473,28.93,77910.37,0.0,-0.50923,0.00017,32.33656]
[1779354478493,28.93,77908.9,0.0,-0.50948,0.00017,32.33548]
[1779354479494,28.93,77886.58,0.0,-0.51328,0.00017,32.31743]
[1779354480441,28.93,77886.58,0.0,-0.51328,0.00017,32.31743]
[1779354481496,28.93,77876.67,0.0,-0.51496,0.00017,32.30848]
[1779354482490,28.93,77876.67,0.0,-0.51496,0.00017,32.30848]
[1779354483533,28.92,77878.25,0.0,-0.5147,0.00017,32.30994]
[1779354485542,28.92,77875.6,0.0,-0.51515,0.00017,32.30748]
[1779354485558,28.92,77875.6,0.0,-0.51515,0.00017,32.30748]
[1779354486501,28.92,77876.08,0.0,-0.51507,0.00017,32.30792]
[1779354491507,28.93,77879.67,0.0,-0.51445,0.00017,32.31126]
[1779354491643,28.93,77879.67,0.0,-0.51445,0.00017,32.31126]
[1779354491645,28.93,77879.67,0.0,-0.51445,0.00017,32.31126]
[1779354491679,28.93,77879.67,0.0,-0.51445,0.00017,32.31126]
[1779354492508,28.93,77880.18,0.0,-0.51436,0.00017,32.31173]
[1779354495697,28.93,77881.74,0.0,-0.5141,0.00017,32.31315]
[1779354501339,28.93,77883.55,0.0,-0.51379,0.00017,32.31478]
[1779354505522,28.94,77875.94,0.0,-0.51508,0.00017,32.30783]
[1779354510527,28.94,77875.41,0.0,-0.51517,0.00017,32.30734]
[1779354515413,28.94,77878.81,0.0,-0.51459,0.00017,32.30767]
[1779354515433,28.94,77878.81,0.0,-0.51459,0.00017,32.30767]
[1779354515474,28.94,77878.81,0.0,-0.51459,0.00017,32.30767]
[1779354515514,28.94,77878.81,0.0,-0.51459,0.00017,32.30767]
[1779354515581,28.94,77878.81,0.0,-0.51459,0.00017,32.30767]
[1779354520153,28.95,77885.85,0.0,-0.51339,0.00017,32.31399]
[1779354525210,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354525378,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354525431,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354525506,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354525628,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354525665,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354525853,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354526234,28.95,77887.26,0.0,-0.51314,0.00017,32.31524]
[1779354526543,28.95,77887.63,0.0,-0.51308,0.00017,32.31556]
[1779354527544,28.95,77895.61,0.0,-0.51172,0.00017,32.32229]
[1779354531548,28.98,77902.07,0.0,-0.51061,0.00017,32.3275]
[1779354536553,28.98,77903.08,0.0,-0.51043,0.00017,32.32829]
[1779354541558,28.98,77904.05,0.0,-0.51027,0.00017,32.32904]
[1779354546563,28.98,77905.3,0.0,-0.51005,0.00017,32.33]
[1779354551568,28.98,77904.41,0.0,-0.51021,0.00017,32.32932]
[1779354556575,28.98,77906.94,0.0,-0.50978,0.00017,32.33124]
[1779354561580,28.98,77904.26,0.0,-0.51023,0.00017,32.32921]
[1779354566585,28.99,77903.19,0.0,-0.51041,0.00017,32.32839]
[1779354571590,28.99,77899.66,0.0,-0.511,0.00017,32.32279]
[1779354577124,29.0,77898.44,0.0,-0.5112,0.00017,32.32184]
[1779354577675,29.01,77896.3,0.0,-0.51157,0.00017,32.32011]
[1779354577703,29.01,77896.3,0.0,-0.51157,0.00017,32.32011]
[1779354577718,29.01,77896.3,0.0,-0.51157,0.00017,32.32011]
[1779354577759,29.01,77896.3,0.0,-0.51157,0.00017,32.32011]
[1779354577819,29.01,77896.3,0.0,-0.51157,0.00017,32.32011]
[1779354578665,29.01,77877.72,0.0,-0.51472,0.00017,32.30399]
[1779354579666,29.01,77867.89,0.0,-0.51638,0.00017,32.29464]
[1779354582255,29.01,77866.41,0.0,-0.51664,0.00017,32.29319]
[1779354582263,29.01,77866.41,0.0,-0.51664,0.00017,32.29319]
[1779354585281,29.0,77865.7,0.0,-0.51676,0.00017,32.29248]
[1779354585292,29.0,77865.7,0.0,-0.51676,0.00017,32.29248]
[1779354590677,29.02,77866.97,0.0,-0.51652,0.00017,32.29379]
[1779354595509,29.03,77866.29,0.0,-0.51663,0.00017,32.29317]
[1779354596552,29.04,77866.29,0.0,-0.51662,0.00017,32.29318]
[1779354600584,29.04,77869.55,0.0,-0.51607,0.00017,32.29638]
[1779354603690,29.05,77876.92,0.0,-0.51482,0.00017,32.30336]
[1779354608392,29.05,77874.92,0.0,-0.51515,0.00017,32.30151]
[1779354614702,29.06,77872.35,0.0,-0.51558,0.00017,32.29911]
[1779354620655,29.06,77873.86,0.0,-0.51532,0.00017,32.30056]
[1779354625690,29.07,77872.7,0.0,-0.51551,0.00017,32.29947]
[1779354630721,29.07,77874.42,0.0,-0.51521,0.00017,32.30111]
[1779354635726,29.08,77875.51,0.0,-0.51502,0.00017,32.2993]
[1779354640731,29.09,77875.28,0.0,-0.51505,0.00017,32.29912]
[1779354645736,29.13,77874.23,0.0,-0.5152,0.00017,32.29824]
[1779354650741,29.13,77878.25,0.0,-0.51451,0.00017,32.30197]
[1779354655746,29.13,77879.0,0.0,-0.51439,0.00017,32.30266]
[1779354658696,29.13,77881.54,0.0,-0.51395,0.00017,32.30495]
[1779354661607,29.14,77888.57,0.0,-0.51277,0.00017,32.3111]
[1779354666757,29.18,77886.78,0.0,-0.51303,0.00017,32.30966]
[1779354671762,29.2,77883.63,0.0,-0.51354,0.00017,32.30697]
[1779354674172,29.21,77883.49,0.0,-0.51356,0.00017,32.30686]
[1779354674404,29.21,77883.49,0.0,-0.51356,0.00017,32.30686]
[1779354674765,29.22,77883.83,0.0,-0.5135,0.00017,32.30717]
[1779354675287,29.22,77883.83,0.0,-0.5135,0.00017,32.30717]
[1779354675403,29.22,77883.83,0.0,-0.5135,0.00017,32.30717]
[1779354676019,29.22,77883.43,0.0,-0.51356,0.00017,32.30683]
[1779354676287,29.22,77883.43,0.0,-0.51356,0.00017,32.30683]
[1779354681772,29.22,77884.75,0.0,-0.51334,0.00017,32.30799]
[1779354684105,29.22,77885.58,0.0,-0.5132,0.00017,32.30871]
[1779354684108,29.22,77885.58,0.0,-0.5132,0.00017,32.30871]
[1779354684209,29.22,77885.58,0.0,-0.5132,0.00017,32.30871]
[1779354689780,29.22,77886.27,0.0,-0.51308,0.00017,32.30932]
[1779354693234,29.22,77886.47,0.0,-0.51305,0.00017,32.30664]
[1779354694249,29.23,77886.71,0.0,-0.51301,0.00017,32.30686]
[1779354699791,29.23,77886.68,0.0,-0.51301,0.00017,32.30684]
[1779354705797,29.24,77887.3,0.0,-0.5129,0.00017,32.30739]
[1779354708519,29.25,77887.3,0.0,-0.51289,0.00017,32.30741]
[1779354708800,29.25,77888.4,0.0,-0.5127,0.00017,32.30836]
[1779354713805,29.27,77888.18,0.0,-0.51272,0.00017,32.30822]
[1779354714700,29.27,77888.18,0.0,-0.51272,0.00017,32.30822]
[1779354719811,29.28,77890.36,0.0,-0.51235,0.00017,32.31007]
[1779354721046,29.28,77890.18,0.0,-0.51238,0.00017,32.30992]
[1779354721059,29.28,77890.18,0.0,-0.51238,0.00017,32.30992]
[1779354721815,29.28,77890.18,0.0,-0.51237,0.00017,32.30992]
[1779354722816,29.28,77897.68,0.0,-0.51111,0.00017,32.31604]
[1779354727821,29.29,77898.97,0.0,-0.51089,0.00017,32.31708]
[1779354728869,29.29,77898.81,0.0,-0.51091,0.00017,32.31696]
[1779354730927,29.3,77898.71,0.0,-0.51093,0.00017,32.31688]
[1779354731918,29.3,77899.52,0.0,-0.51079,0.00017,32.31752]
[1779354737831,29.3,77899.65,0.0,-0.51077,0.00017,32.31763]
[1779354742836,29.31,77898.29,0.0,-0.51099,0.00017,32.31656]
[1779354744308,29.31,77898.27,0.0,-0.511,0.00017,32.31655]
[1779354746114,29.31,77899.06,0.0,-0.51086,0.00017,32.31717]
[1779354747120,29.31,77900.47,0.0,-0.51063,0.00017,32.31827]
[1779354750150,29.31,77902.3,0.0,-0.51031,0.00017,32.3197]
[1779354759853,29.32,77904.33,0.0,-0.50997,0.00017,32.31841]
[1779354766860,29.33,77904.95,0.0,-0.50986,0.00017,32.31889]
[1779354767962,29.33,77905.46,0.0,-0.50977,0.00017,32.31927]
[1779354773867,29.33,77905.59,0.0,-0.50975,0.00017,32.31937]
[1779354778872,29.34,77906.88,0.0,-0.50953,0.00017,32.32034]
[1779354779590,29.34,77906.88,0.0,-0.50953,0.00017,32.32034]
[1779354779592,29.34,77906.88,0.0,-0.50953,0.00017,32.32034]
[1779354779776,29.34,77906.88,0.0,-0.50953,0.00017,32.32034]
[1779354779886,29.34,77906.88,0.0,-0.50953,0.00017,32.32034]
[1779354780091,29.34,77906.88,0.0,-0.50953,0.00017,32.32034]
[1779354780874,29.34,77906.94,0.0,-0.50952,0.00017,32.32039]
[1779354786880,29.35,77912.77,0.0,-0.50853,0.00017,32.32461]
[1779354792867,29.35,77911.87,0.0,-0.50868,0.00017,32.32398]
[1779354797892,29.36,77911.33,0.0,-0.50877,0.00017,32.3236]
[1779354802898,29.36,77909.36,0.0,-0.50909,0.00017,32.32219]
[1779354808904,29.37,77908.37,0.0,-0.50926,0.00017,32.32148]
[1779354814910,29.37,77905.72,0.0,-0.5097,0.00017,32.31668]
[1779354819915,29.38,77907.06,0.0,-0.50947,0.00017,32.31768]
[1779354823919,29.38,77897.11,0.0,-0.51114,0.00017,32.31007]
[1779354824371,29.38,77897.11,0.0,-0.51114,0.00017,32.31007]
[1779354829925,29.38,77896.91,0.0,-0.51117,0.00017,32.30991]
[1779354834930,29.39,77897.17,0.0,-0.51112,0.00017,32.31013]
[1779354839935,29.39,77896.61,0.0,-0.51121,0.00017,32.30968]
[1779354843792,29.39,77896.09,0.0,-0.5113,0.00017,32.30928]
[1779354848944,29.39,77894.19,0.0,-0.51162,0.00017,32.30775]
[1779354853949,29.39,77894.24,0.0,-0.51161,0.00017,32.3078]
[1779354856105,29.39,77894.31,0.0,-0.51159,0.00017,32.30786]
[1779354856952,29.39,77894.42,0.0,-0.51157,0.00017,32.30795]
[1779354858075,29.4,77892.34,0.0,-0.51192,0.00017,32.30626]
[1779354863959,29.4,77888.32,0.0,-0.51259,0.00017,32.30291]
[1779354868964,29.4,77892.09,0.0,-0.51196,0.00017,32.30606]
[1779354874970,29.4,77891.9,0.0,-0.51199,0.00017,32.30306]
[1779354879975,29.4,77890.64,0.0,-0.5122,0.00017,32.30201]
[1779354884980,29.4,77890.3,0.0,-0.51226,0.00017,32.30173]
[1779354889985,29.4,77889.21,0.0,-0.51244,0.00017,32.30083]
[1779354894990,29.4,77888.03,0.0,-0.51264,0.00017,32.29984]
[1779354899995,29.4,77887.78,0.0,-0.51268,0.00017,32.29963]
[1779354905000,29.4,77886.14,0.0,-0.51295,0.00017,32.29823]
[1779354910005,29.41,77892.6,0.0,-0.51187,0.00017,32.30364]
[1779354915010,29.41,77891.49,0.0,-0.51206,0.00017,32.30273]
[1779354920016,29.41,77887.59,0.0,-0.51271,0.00017,32.29947]
[1779354924194,29.41,77888.44,0.0,-0.51257,0.00017,32.30019]
[1779354930026,29.41,77891.27,0.0,-0.51209,0.00017,32.30256]
[1779354935031,29.41,77892.16,0.0,-0.51194,0.00017,32.30044]
[1779354940036,29.41,77892.26,0.0,-0.51192,0.00017,32.30054]
[1779354945041,29.42,77892.96,0.0,-0.51181,0.00017,32.30111]
[1779354949971,29.43,77900.0,0.0,-0.51062,0.00017,32.30673]
[1779354955011,29.43,77900.88,0.0,-0.51047,0.00017,32.30741]
[1779354960056,29.43,77899.78,0.0,-0.51065,0.00017,32.30657]
[1779354965062,29.43,77900.14,0.0,-0.51059,0.00017,32.30685]
[1779354966401,29.44,77899.45,0.0,-0.5107,0.00017,32.30631]
[1779354966536,29.44,77899.45,0.0,-0.5107,0.00017,32.30631]
[1779354967064,29.44,77900.84,0.0,-0.51047,0.00017,32.30739]
[1779354968013,29.44,77900.84,0.0,-0.51047,0.00017,32.30739]
[1779354970067,29.44,77908.03,0.0,-0.50927,0.00017,32.31279]
[1779354971993,29.44,77907.95,0.0,-0.50928,0.00017,32.31273]
[1779354972069,29.44,77907.21,0.0,-0.5094,0.00017,32.31219]
[1779354977074,29.44,77907.38,0.0,-0.50937,0.00017,32.31232]
[1779354982079,29.45,77906.97,0.0,-0.50944,0.00017,32.31203]
[1779354987084,29.45,77904.77,0.0,-0.5098,0.00017,32.3104]
[1779354988418,29.45,77904.77,0.0,-0.5098,0.00017,32.3104]
[1779354988533,29.45,77904.77,0.0,-0.5098,0.00017,32.3104]
[1779354989086,29.45,77905.48,0.0,-0.50968,0.00017,32.31093]
[1779354994091,29.46,77904.53,0.0,-0.50984,0.00017,32.30738]
[1779354999096,29.46,77903.0,0.0,-0.51009,0.00017,32.30624]
[1779355004101,29.46,77907.19,0.0,-0.50939,0.00017,32.30936]
[1779355009106,29.47,77907.12,0.0,-0.5094,0.00017,32.30932]
[1779355014111,29.47,77907.25,0.0,-0.50938,0.00017,32.30942]
[1779355019116,29.48,77907.19,0.0,-0.50938,0.00017,32.30938]
[1779355024121,29.48,77907.19,0.0,-0.50938,0.00017,32.30939]
[1779355025009,29.48,77907.19,0.0,-0.50938,0.00017,32.30939]
[1779355030128,29.48,77906.79,0.0,-0.50944,0.00017,32.3091]
[1779355035133,29.49,77906.58,0.0,-0.50947,0.00017,32.30895]
[1779355040138,29.49,77906.51,0.0,-0.50948,0.00017,32.3089]
[1779355045143,29.5,77906.3,0.0,-0.50952,0.00017,32.30876]
[1779355050148,29.5,77906.29,0.0,-0.50952,0.00017,32.30875]
[1779355052505,29.5,77906.55,0.0,-0.50947,0.00017,32.3061]
[1779355058045,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355058071,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355058143,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355058138,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355058235,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355058310,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355058635,29.5,77900.35,0.0,-0.5105,0.00017,32.30144]
[1779355060159,29.5,77892.95,0.0,-0.51174,0.00017,32.29558]
[1779355065165,29.51,77890.57,0.0,-0.51214,0.00017,32.29363]
[1779355067710,29.51,77889.51,0.0,-0.51231,0.00017,32.29275]
[1779355069725,29.51,77888.92,0.0,-0.51241,0.00017,32.29226]
[1779355075175,29.5,77887.72,0.0,-0.51261,0.00017,32.29126]
[1779355081181,29.5,77886.91,0.0,-0.51275,0.00017,32.29057]
[1779355081933,29.5,77886.91,0.0,-0.51275,0.00017,32.29057]
[1779355088188,29.5,77886.95,0.0,-0.51274,0.00017,32.2906]
[1779355092122,29.5,77886.65,0.0,-0.51279,0.00017,32.29034]
[1779355097197,29.5,77881.64,0.0,-0.51363,0.00017,32.28603]
[1779355097456,29.5,77881.64,0.0,-0.51363,0.00017,32.28603]
[1779355098261,29.5,77883.61,0.0,-0.5133,0.00017,32.28774]
[1779355104204,29.5,77880.89,0.0,-0.51375,0.00017,32.28537]
[1779355104544,29.5,77880.89,0.0,-0.51375,0.00017,32.28537]
[1779355104985,29.5,77880.89,0.0,-0.51375,0.00017,32.28537]
[1779355104991,29.5,77880.89,0.0,-0.51375,0.00017,32.28537]
[1779355105070,29.5,77880.89,0.0,-0.51375,0.00017,32.28537]
[1779355107207,29.5,77872.28,0.0,-0.51519,0.00017,32.27758]
[1779355108208,29.5,77865.86,0.0,-0.51626,0.00017,32.27149]
[1779355110432,29.51,77865.53,0.0,-0.51631,0.00017,32.27119]
[1779355117150,29.51,77870.54,0.0,-0.51548,0.00017,32.27313]
[1779355122222,29.51,77871.64,0.0,-0.51529,0.00017,32.27415]
[1779355126727,29.51,77873.17,0.0,-0.51504,0.00017,32.27558]
[1779355132233,29.51,77878.26,0.0,-0.51419,0.00017,32.28021]
[1779355137238,29.51,77878.26,0.0,-0.51419,0.00017,32.28021]
[1779355142243,29.51,77878.24,0.0,-0.51419,0.00017,32.28019]
[1779355148249,29.51,77878.5,0.0,-0.51415,0.00017,32.28042]
[1779355153254,29.51,77878.43,0.0,-0.51416,0.00017,32.28036]
[1779355154155,29.51,77878.43,0.0,-0.51416,0.00017,32.28036]
[1779355159260,29.51,77877.91,0.0,-0.51424,0.00017,32.2799]
[1779355164265,29.51,77878.52,0.0,-0.51414,0.00017,32.28044]
[1779355169270,29.51,77879.03,0.0,-0.51406,0.00017,32.2809]
[1779355174275,29.51,77879.0,0.0,-0.51406,0.00017,32.27803]
[1779355179280,29.51,77879.57,0.0,-0.51397,0.00017,32.27853]
[1779355185286,29.51,77879.28,0.0,-0.51402,0.00017,32.27827]
[1779355190291,29.52,77879.25,0.0,-0.51402,0.00017,32.27825]
[1779355195296,29.52,77877.91,0.0,-0.51424,0.00017,32.27705]
[1779355200301,29.52,77877.37,0.0,-0.51433,0.00017,32.27657]
[1779355206307,29.52,77876.78,0.0,-0.51443,0.00017,32.27604]
[1779355209065,29.52,77876.78,0.0,-0.51443,0.00017,32.27604]
[1779355214315,29.52,77880.55,0.0,-0.5138,0.00017,32.2794]
[1779355214347,29.52,77880.55,0.0,-0.5138,0.00017,32.2794]
[1779355220321,29.51,77881.83,0.0,-0.51359,0.00017,32.28053]
[1779355224325,29.51,77888.57,0.0,-0.51247,0.00017,32.28629]
[1779355229330,29.51,77891.39,0.0,-0.512,0.00017,32.28863]
[1779355235339,29.51,77890.5,0.0,-0.51215,0.00017,32.28504]
[1779355240344,29.51,77886.69,0.0,-0.51278,0.00017,32.28186]
[1779355245349,29.51,77886.4,0.0,-0.51283,0.00017,32.28161]
[1779355251354,29.51,77888.95,0.0,-0.51241,0.00017,32.28376]
[1779355256359,29.51,77893.54,0.0,-0.51164,0.00017,32.28754]
[1779355261364,29.52,77894.62,0.0,-0.51146,0.00017,32.28841]
[1779355266369,29.52,77900.27,0.0,-0.51051,0.00017,32.29286]
[1779355272375,29.52,77900.25,0.0,-0.51052,0.00017,32.29284]
[1779355274961,29.52,77899.88,0.0,-0.51058,0.00017,32.29256]
[1779355275125,29.52,77899.88,0.0,-0.51058,0.00017,32.29256]
[1779355275378,29.52,77900.33,0.0,-0.5105,0.00017,32.2929]
[1779355277135,29.52,77900.56,0.0,-0.51046,0.00017,32.29308]
[1779355282385,29.52,77902.05,0.0,-0.51021,0.00017,32.29423]
[1779355288331,29.53,77902.65,0.0,-0.51011,0.00017,32.29468]
[1779355294397,29.53,77902.38,0.0,-0.51016,0.00017,32.29163]
[1779355294482,29.53,77902.38,0.0,-0.51016,0.00017,32.29163]
[1779355294549,29.53,77902.38,0.0,-0.51016,0.00017,32.29163]
[1779355295391,29.53,77902.38,0.0,-0.51016,0.00017,32.29163]
[1779355300402,29.53,77902.48,0.0,-0.51014,0.00017,32.29171]
[1779355305407,29.53,77903.28,0.0,-0.51001,0.00017,32.29232]
[1779355308707,29.53,77904.28,0.0,-0.50984,0.00017,32.29307]
[1779355314416,29.53,77903.78,0.0,-0.50992,0.00017,32.2927]
[1779355320422,29.53,77903.4,0.0,-0.50998,0.00017,32.29241]
[1779355325427,29.53,77902.87,0.0,-0.51007,0.00017,32.29201]
[1779355333435,29.54,77904.85,0.0,-0.50974,0.00017,32.2935]
[1779355338440,29.54,77905.86,0.0,-0.50957,0.00017,32.29425]
[1779355343445,29.54,77907.11,0.0,-0.50936,0.00017,32.29518]
[1779355348450,29.54,77910.08,0.0,-0.50886,0.00017,32.29732]
[1779355348535,29.54,77910.08,0.0,-0.50886,0.00017,32.29732]
[1779355354456,29.54,77912.13,0.0,-0.50852,0.00017,32.29594]
[1779355359461,29.54,77915.35,0.0,-0.50799,0.00017,32.29816]
[1779355364466,29.54,77911.76,0.0,-0.50858,0.00017,32.29568]
[1779355369471,29.55,77911.95,0.0,-0.50855,0.00017,32.29581]
[1779355374476,29.55,77913.82,0.0,-0.50824,0.00017,32.29712]
[1779355379481,29.55,77918.3,0.0,-0.50749,0.00017,32.30017]
[1779355384486,29.55,77914.97,0.0,-0.50804,0.00017,32.29792]
[1779355387896,29.56,77914.45,0.0,-0.50812,0.00017,32.29756]
[1779355388074,29.56,77914.45,0.0,-0.50812,0.00017,32.29756]
[1779355388490,29.56,77914.44,0.0,-0.50813,0.00017,32.29755]
[1779355393495,29.56,77913.97,0.0,-0.5082,0.00017,32.29724]
[1779355398499,29.56,77912.19,0.0,-0.5085,0.00017,32.296]
[1779355403504,29.56,77913.67,0.0,-0.50825,0.00017,32.29703]
[1779355408509,29.57,77916.93,0.0,-0.5077,0.00017,32.29927]
[1779355413514,29.57,77917.33,0.0,-0.50764,0.00017,32.29669]
[1779355418519,29.57,77915.37,0.0,-0.50796,0.00017,32.29537]
[1779355422523,29.57,77922.66,0.0,-0.50675,0.00017,32.3002]
[1779355422945,29.57,77922.66,0.0,-0.50675,0.00017,32.3002]
[1779355427046,29.57,77922.66,0.0,-0.50675,0.00017,32.3002]
[1779355432533,29.57,77918.56,0.0,-0.50743,0.00017,32.29752]
[1779355438539,29.57,77919.14,0.0,-0.50733,0.00017,32.2979]
[1779355443543,29.57,77917.73,0.0,-0.50757,0.00017,32.29696]
[1779355449549,29.57,77911.91,0.0,-0.50854,0.00017,32.29297]
[1779355455510,29.58,77911.52,0.0,-0.5086,0.00017,32.29269]
[1779355460545,29.58,77907.63,0.0,-0.50925,0.00017,32.28991]
[1779355465565,29.58,77903.64,0.0,-0.50991,0.00017,32.28697]
[1779355470570,29.58,77898.14,0.0,-0.51083,0.00017,32.28276]
[1779355475575,29.58,77892.36,0.0,-0.51179,0.00017,32.2753]
[1779355480580,29.58,77886.57,0.0,-0.51276,0.00017,32.2705]
[1779355485585,29.58,77885.01,0.0,-0.51302,0.00017,32.26917]
[1779355486726,29.58,77884.99,0.0,-0.51302,0.00017,32.26915]
[1779355490266,29.57,77881.57,0.0,-0.5136,0.00017,32.26619]
[1779355490528,29.56,77881.57,0.0,-0.5136,0.00017,32.26618]
[1779355491301,29.56,77881.57,0.0,-0.5136,0.00017,32.26618]
[1779355497597,29.56,77880.45,0.0,-0.51379,0.00017,32.26518]
[1779355498423,29.56,77880.45,0.0,-0.51379,0.00017,32.26518]
[1779355500465,29.56,77880.98,0.0,-0.5137,0.00017,32.26565]
[1779355505605,29.56,77885.81,0.0,-0.5129,0.00017,32.26982]
[1779355510610,29.55,77882.5,0.0,-0.51346,0.00017,32.26696]
[1779355515615,29.55,77890.04,0.0,-0.5122,0.00017,32.27335]
[1779355520620,29.55,77892.69,0.0,-0.51176,0.00017,32.27552]
[1779355525625,29.55,77894.12,0.0,-0.51152,0.00017,32.27667]
[1779355530630,29.55,77888.4,0.0,-0.51248,0.00017,32.27197]
[1779355533045,29.55,77885.28,0.0,-0.513,0.00017,32.26649]
[1779355538154,29.55,77879.59,0.0,-0.51395,0.00017,32.26153]
[1779355538197,29.55,77879.59,0.0,-0.51395,0.00017,32.26153]
[1779355538637,29.55,77879.64,0.0,-0.51394,0.00017,32.26158]
[1779355543642,29.54,77879.83,0.0,-0.51391,0.00017,32.26175]
[1779355544341,29.54,77879.83,0.0,-0.51391,0.00017,32.26175]
[1779355544643,29.54,77880.06,0.0,-0.51387,0.00017,32.26195]
[1779355550649,29.54,77879.99,0.0,-0.51389,0.00017,32.26188]
[1779355555654,29.54,77880.28,0.0,-0.51384,0.00017,32.26214]
[1779355560659,29.54,77880.32,0.0,-0.51383,0.00017,32.26216]
[1779355562577,29.54,77880.49,0.0,-0.51381,0.00017,32.26232]
[1779355562661,29.54,77880.69,0.0,-0.51377,0.00017,32.26249]
[1779355567666,29.54,77880.88,0.0,-0.51374,0.00017,32.26265]
[1779355572671,29.54,77881.31,0.0,-0.51367,0.00017,32.26304]
[1779355577676,29.54,77881.37,0.0,-0.51366,0.00017,32.26309]
[1779355582681,29.54,77881.34,0.0,-0.51367,0.00017,32.26306]
[1779355588687,29.53,77881.32,0.0,-0.51367,0.00017,32.26303]
[1779355593692,29.53,77881.52,0.0,-0.51364,0.00017,32.26036]
[1779355598697,29.53,77881.75,0.0,-0.5136,0.00017,32.26056]
[1779355603702,29.53,77881.99,0.0,-0.51356,0.00017,32.26077]
[1779355606344,29.53,77882.0,0.0,-0.51356,0.00017,32.26077]
[1779355606640,29.53,77882.0,0.0,-0.51356,0.00017,32.26077]
[1779355612627,29.53,77881.97,0.0,-0.51357,0.00017,32.26074]
[1779355614480,29.53,77882.41,0.0,-0.5135,0.00017,32.26113]
[1779355619676,29.53,77883.43,0.0,-0.51333,0.00017,32.262]
[1779355623611,29.53,77883.25,0.0,-0.51336,0.00017,32.26185]
[1779355628732,29.53,77882.82,0.0,-0.51343,0.00017,32.26147]
[1779355630705,29.53,77882.86,0.0,-0.51343,0.00017,32.26151]
[1779355635739,29.52,77878.64,0.0,-0.51413,0.00017,32.25779]
[1779355640744,29.52,77878.03,0.0,-0.51423,0.00017,32.25724]
[1779355645749,29.52,77878.92,0.0,-0.51409,0.00017,32.25803]
[1779355650754,29.52,77878.96,0.0,-0.51408,0.00017,32.25807]
[1779355655759,29.52,77881.12,0.0,-0.51372,0.00017,32.25713]
[1779355660764,29.52,77883.07,0.0,-0.5134,0.00017,32.25883]
[1779355665769,29.52,77884.42,0.0,-0.51317,0.00017,32.25999]
[1779355670774,29.52,77885.21,0.0,-0.51304,0.00017,32.26067]
[1779355675779,29.52,77888.86,0.0,-0.51243,0.00017,32.26375]
[1779355680784,29.52,77888.27,0.0,-0.51253,0.00017,32.26326]
[1779355686790,29.52,77887.82,0.0,-0.51261,0.00017,32.26288]
[1779355691795,29.52,77887.87,0.0,-0.5126,0.00017,32.26292]
[1779355696800,29.52,77885.63,0.0,-0.51297,0.00017,32.26103]
[1779355697737,29.52,77885.63,0.0,-0.51297,0.00017,32.26103]
[1779355697790,29.52,77885.63,0.0,-0.51297,0.00017,32.26103]
[1779355697801,29.52,77886.82,0.0,-0.51277,0.00017,32.26203]
[1779355702098,29.52,77885.51,0.0,-0.51299,0.00017,32.26092]
[1779355707811,29.52,77880.92,0.0,-0.51376,0.00017,32.25694]
[1779355712816,29.52,77877.23,0.0,-0.51438,0.00017,32.2508]
[1779355717823,29.52,77874.11,0.0,-0.5149,0.00017,32.24797]
[1779355723829,29.52,77871.25,0.0,-0.51537,0.00017,32.24532]
[1779355728835,29.52,77871.06,0.0,-0.5154,0.00017,32.24515]
[1779355734841,29.52,77871.08,0.0,-0.5154,0.00017,32.24517]
[1779355739846,29.52,77872.44,0.0,-0.51517,0.00017,32.24645]
[1779355740475,29.52,77872.44,0.0,-0.51517,0.00017,32.24645]
[1779355745852,29.53,77880.77,0.0,-0.51378,0.00017,32.25398]
[1779355747345,29.53,77881.06,0.0,-0.51373,0.00017,32.25424]
[1779355748079,29.53,77881.06,0.0,-0.51373,0.00017,32.25424]
[1779355752130,29.53,77877.77,0.0,-0.51428,0.00017,32.25131]
[1779355757864,29.53,77874.89,0.0,-0.51476,0.00017,32.24871]
[1779355762869,29.53,77870.89,0.0,-0.51543,0.00017,32.24501]
[1779355765435,29.53,77869.87,0.0,-0.5156,0.00017,32.24405]
[1779355770877,29.53,77872.59,0.0,-0.51514,0.00017,32.2466]
[1779355775882,29.53,77873.72,0.0,-0.51495,0.00017,32.2448]
[1779355781888,29.53,77874.99,0.0,-0.51474,0.00017,32.24596]
[1779355783768,29.53,77874.99,0.0,-0.51474,0.00017,32.24596]
[1779355789873,29.53,77876.68,0.0,-0.51446,0.00017,32.2475]
[1779355794901,29.53,77877.92,0.0,-0.51425,0.00017,32.24862]
[1779355799906,29.53,77878.89,0.0,-0.51409,0.00017,32.24948]
[1779355800405,29.53,77878.89,0.0,-0.51409,0.00017,32.24948]
[1779355800423,29.53,77878.89,0.0,-0.51409,0.00017,32.24948]
[1779355800907,29.53,77879.01,0.0,-0.51407,0.00017,32.24959]
[1779355801214,29.53,77879.01,0.0,-0.51407,0.00017,32.24959]
[1779355803910,29.53,77869.28,0.0,-0.51569,0.00017,32.24066]
[1779355804236,29.53,77869.28,0.0,-0.51569,0.00017,32.24066]
[1779355806239,29.54,77867.79,0.0,-0.51594,0.00017,32.23925]
[1779355811918,29.54,77866.32,0.0,-0.51618,0.00017,32.23785]
[1779355816923,29.54,77865.7,0.0,-0.51628,0.00017,32.23726]
[1779355819440,29.54,77865.74,0.0,-0.51628,0.00017,32.23731]
[1779355824931,29.54,77864.81,0.0,-0.51643,0.00017,32.23642]
[1779355827154,29.54,77867.67,0.0,-0.51595,0.00017,32.23916]
[1779355829936,29.54,77875.89,0.0,-0.51458,0.00017,32.24682]
[1779355834940,29.54,77874.22,0.0,-0.51486,0.00017,32.24245]
[1779355840946,29.55,77875.75,0.0,-0.5146,0.00017,32.24384]
[1779355845951,29.55,77875.62,0.0,-0.51462,0.00017,32.24372]
[1779355850956,29.55,77878.06,0.0,-0.51422,0.00017,32.24593]
[1779355855961,29.55,77878.75,0.0,-0.5141,0.00017,32.24654]
[1779355856524,29.55,77878.75,0.0,-0.5141,0.00017,32.24654]
[1779355856750,29.55,77878.75,0.0,-0.5141,0.00017,32.24654]
[1779355856962,29.55,77878.91,0.0,-0.51407,0.00017,32.24669]
[1779355861968,29.55,77879.33,0.0,-0.514,0.00017,32.24706]
[1779355862503,29.55,77879.33,0.0,-0.514,0.00017,32.24706]
[1779355864238,29.55,77875.26,0.0,-0.51468,0.00017,32.2434]
[1779355865539,29.55,77875.84,0.0,-0.51459,0.00017,32.24393]
[1779355865606,29.55,77875.84,0.0,-0.51459,0.00017,32.24393]
[1779355865705,29.55,77875.84,0.0,-0.51459,0.00017,32.24393]
[1779355865972,29.55,77874.9,0.0,-0.51474,0.00017,32.24307]
[1779355867974,29.55,77885.04,0.0,-0.51305,0.00017,32.25204]
[1779355872979,29.55,77890.8,0.0,-0.51209,0.00017,32.25688]
[1779355877984,29.55,77892.82,0.0,-0.51175,0.00017,32.25852]
[1779355882989,29.55,77894.22,0.0,-0.51152,0.00017,32.25966]
[1779355886993,29.55,77887.5,0.0,-0.51264,0.00017,32.25413]
[1779355892285,29.55,77887.29,0.0,-0.51268,0.00017,32.2511]
[1779355892457,29.55,77887.29,0.0,-0.51268,0.00017,32.2511]
[1779355893476,29.55,77887.29,0.0,-0.51268,0.00017,32.2511]
[1779355894040,29.55,77882.73,0.0,-0.51344,0.00017,32.24719]
[1779355894218,29.55,77882.73,0.0,-0.51344,0.00017,32.24719]
[1779355894393,29.55,77882.73,0.0,-0.51344,0.00017,32.24719]
[1779355894707,29.55,77882.73,0.0,-0.51344,0.00017,32.24719]
[1779355894911,29.55,77882.73,0.0,-0.51344,0.00017,32.24719]
[1779355896002,29.55,77869.29,0.0,-0.51568,0.00017,32.23502]
[1779355896142,29.55,77869.29,0.0,-0.51568,0.00017,32.23502]
[1779355896267,29.55,77869.29,0.0,-0.51568,0.00017,32.23502]
[1779355896333,29.55,77869.29,0.0,-0.51568,0.00017,32.23502]
[1779355897003,29.55,77868.54,0.0,-0.51581,0.00017,32.2343]
[1779355898004,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355898773,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355898781,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355898996,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355899773,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355899776,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355899970,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355899986,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355900006,29.55,77855.68,0.0,-0.51795,0.00017,32.22163]
[1779355900009,29.55,77853.08,0.0,-0.51839,0.00017,32.21896]
[1779355900539,29.55,77853.08,0.0,-0.51839,0.00017,32.21896]
[1779355900555,29.55,77853.08,0.0,-0.51839,0.00017,32.21896]
[1779355900575,29.55,77853.08,0.0,-0.51839,0.00017,32.21896]
[1779355901010,29.55,77853.15,0.0,-0.51838,0.00017,32.21902]
[1779355902011,29.54,77833.26,0.0,-0.5217,0.00017,32.1973]
[1779355903012,29.54,77826.3,0.0,-0.52286,0.00017,32.18919]
[1779355905711,29.54,77826.51,0.0,-0.52283,0.00017,32.18942]
[1779355905731,29.54,77826.51,0.0,-0.52283,0.00017,32.18942]
[1779355906015,29.54,77826.53,0.0,-0.52282,0.00017,32.18944]
[1779355906713,29.54,77826.53,0.0,-0.52282,0.00017,32.18944]
[1779355906756,29.54,77826.53,0.0,-0.52282,0.00017,32.18944]
[1779355907016,29.54,77826.64,0.0,-0.52281,0.00017,32.18957]
[1779355909017,29.54,77817.93,0.0,-0.52426,0.00017,32.17903]
[1779355911019,29.54,77810.35,0.0,-0.52553,0.00017,32.16951]
[1779355915572,29.54,77807.93,0.0,-0.52593,0.00017,32.16639]
[1779355915576,29.54,77807.93,0.0,-0.52593,0.00017,32.16639]
[1779355915746,29.54,77807.93,0.0,-0.52593,0.00017,32.16639]
[1779355916024,29.54,77807.23,0.0,-0.52605,0.00017,32.16549]
[1779355921029,29.53,77806.35,0.0,-0.5262,0.00017,32.16434]
[1779355926038,29.53,77805.38,0.0,-0.52636,0.00017,32.16307]
[1779355931043,29.53,77805.24,0.0,-0.52638,0.00017,32.16288]
[1779355935490,29.53,77803.85,0.0,-0.52662,0.00017,32.16106]
[1779355935632,29.53,77803.85,0.0,-0.52662,0.00017,32.16106]
[1779355935944,29.53,77803.85,0.0,-0.52662,0.00017,32.16106]
[1779355937336,29.53,77804.87,0.0,-0.52645,0.00017,32.16239]
[1779355938050,29.53,77797.47,0.0,-0.52768,0.00017,32.15256]
[1779355941061,29.53,77795.64,0.0,-0.52799,0.00017,32.15009]
[1779355941122,29.53,77795.64,0.0,-0.52799,0.00017,32.15009]
[1779355942054,29.53,77794.25,0.0,-0.52822,0.00017,32.14819]
[1779355942995,29.53,77794.25,0.0,-0.52822,0.00017,32.14818]
[1779355943498,29.53,77794.25,0.0,-0.52822,0.00017,32.14818]
[1779355944056,29.53,77772.25,0.0,-0.53189,0.00017,32.11674]
[1779355944315,29.53,77772.25,0.0,-0.53189,0.00017,32.11674]
[1779355948060,29.51,77764.75,0.0,-0.53317,0.00017,32.10523]
[1779355953064,29.48,77767.85,0.0,-0.5327,0.00017,32.10679]
[1779355958072,29.48,77766.01,0.0,-0.53302,0.00017,32.10393]
[1779355961075,29.47,77772.63,0.0,-0.53191,0.00017,32.11392]
[1779355966080,29.46,77777.01,0.0,-0.5312,0.00017,32.12027]
[1779355971085,29.46,77778.93,0.0,-0.53089,0.00017,32.12304]
[1779355976090,29.45,77779.33,0.0,-0.53083,0.00017,32.12359]
[1779355981095,29.45,77778.62,0.0,-0.53095,0.00017,32.1225]
[1779355986100,29.44,77774.02,0.0,-0.53173,0.00017,32.11569]
[1779355991105,29.44,77771.44,0.0,-0.53216,0.00017,32.11179]
[1779355994108,29.44,77763.55,0.0,-0.53349,0.00017,32.09972]
[1779355994893,29.44,77763.55,0.0,-0.53349,0.00017,32.09972]
[1779355994901,29.44,77763.55,0.0,-0.53349,0.00017,32.09972]
[1779355996431,29.43,77758.83,0.0,-0.53428,0.00017,32.09233]
[1779355997128,29.43,77758.83,0.0,-0.53428,0.00017,32.09233]
[1779356000420,29.42,77754.55,0.0,-0.53503,0.00017,32.08533]
[1779356002117,29.4,77747.18,0.0,-0.53628,0.00017,32.07321]
[1779356002487,29.4,77747.18,0.0,-0.53628,0.00017,32.07321]
[1779356002494,29.4,77747.18,0.0,-0.53628,0.00017,32.07321]
[1779356003118,29.4,77747.29,0.0,-0.53628,0.00017,32.07332]
[1779356006741,29.39,77747.2,0.0,-0.53629,0.00017,32.07314]
[1779356012127,29.39,77754.38,0.0,-0.5351,0.00017,32.08189]
[1779356017132,29.38,77748.93,0.0,-0.53602,0.00017,32.073]
[1779356018741,29.38,77749.11,0.0,-0.53599,0.00017,32.0733]
[1779356018756,29.38,77749.11,0.0,-0.53599,0.00017,32.0733]
[1779356018887,29.38,77749.11,0.0,-0.53599,0.00017,32.0733]
[1779356018891,29.38,77749.11,0.0,-0.53599,0.00017,32.0733]
[1779356019134,29.38,77749.23,0.0,-0.53598,0.00017,32.07349]
[1779356022865,29.38,77747.2,0.0,-0.53632,0.00017,32.07013]
[1779356028143,29.38,77747.54,0.0,-0.53627,0.00017,32.07064]
[1779356033148,29.37,77747.54,0.0,-0.53627,0.00017,32.0706]
[1779356033581,29.37,77747.54,0.0,-0.53627,0.00017,32.0706]
[1779356033711,29.37,77747.54,0.0,-0.53627,0.00017,32.0706]
[1779356034013,29.37,77747.54,0.0,-0.53627,0.00017,32.0706]
[1779356034149,29.37,77747.49,0.0,-0.53628,0.00017,32.07051]
[1779356035100,29.37,77747.49,0.0,-0.53628,0.00017,32.07051]
[1779356039175,29.37,77743.36,0.0,-0.53698,0.00017,32.06363]
[1779356045160,29.37,77745.38,0.0,-0.53665,0.00017,32.06695]
[1779356050165,29.36,77746.71,0.0,-0.53643,0.00017,32.06912]
[1779356055170,29.36,77746.38,0.0,-0.53649,0.00017,32.06854]
[1779356060175,29.36,77747.6,0.0,-0.53629,0.00017,32.07052]
[1779356065180,29.36,77742.4,0.0,-0.53716,0.00017,32.06186]
[1779356070185,29.37,77742.67,0.0,-0.5371,0.00017,32.06245]
[1779356072903,29.37,77741.59,0.0,-0.53727,0.00017,32.05787]
[1779356078193,29.38,77746.17,0.0,-0.53649,0.00017,32.06559]
[1779356082017,29.38,77746.03,0.0,-0.53651,0.00017,32.06539]
[1779356087202,29.39,77748.89,0.0,-0.53603,0.00017,32.07011]
[1779356092207,29.39,77748.79,0.0,-0.53604,0.00017,32.06998]
[1779356097211,29.39,77749.85,0.0,-0.53586,0.00017,32.07174]
[1779356102216,29.39,77750.09,0.0,-0.53582,0.00017,32.07215]
[1779356105219,29.4,77741.35,0.0,-0.53728,0.00017,32.05772]
[1779356111171,29.4,77744.63,0.0,-0.53673,0.00017,32.06323]
[1779356116209,29.4,77742.66,0.0,-0.53705,0.00017,32.05997]
[1779356116587,29.4,77742.66,0.0,-0.53705,0.00017,32.05997]
[1779356118645,29.4,77742.66,0.0,-0.53705,0.00017,32.05998]
[1779356124243,29.4,77743.6,0.0,-0.53689,0.00017,32.06158]
[1779356126883,29.4,77743.85,0.0,-0.53685,0.00017,32.062]
[1779356132251,29.41,77744.46,0.0,-0.53674,0.00017,32.06019]
[1779356137256,29.41,77745.71,0.0,-0.53653,0.00017,32.06229]
[1779356137386,29.41,77745.71,0.0,-0.53653,0.00017,32.06229]
[1779356140048,29.41,77747.48,0.0,-0.53623,0.00017,32.06521]
[1779356145264,29.41,77751.59,0.0,-0.53554,0.00017,32.07194]
[1779356146110,29.41,77751.59,0.0,-0.53554,0.00017,32.07194]
[1779356148267,29.41,77758.7,0.0,-0.53435,0.00017,32.08329]
[1779356153272,29.41,77760.04,0.0,-0.53413,0.00017,32.08541]
[1779356157276,29.41,77752.79,0.0,-0.53534,0.00017,32.0739]
[1779356162281,29.42,77753.09,0.0,-0.53528,0.00017,32.07442]
[1779356166285,29.42,77745.82,0.0,-0.53649,0.00017,32.0626]
[1779356170480,29.42,77745.06,0.0,-0.53662,0.00017,32.06137]
[1779356170652,29.42,77745.06,0.0,-0.53662,0.00017,32.06137]
[1779356170666,29.42,77745.06,0.0,-0.53662,0.00017,32.06137]
[1779356171290,29.42,77745.21,0.0,-0.53659,0.00017,32.06162]
[1779356172632,29.42,77741.86,0.0,-0.53715,0.00017,32.05605]
[1779356177760,29.42,77735.42,0.0,-0.53823,0.00017,32.04518]
[1779356183302,29.42,77736.77,0.0,-0.538,0.00017,32.04748]
[1779356188307,29.42,77737.09,0.0,-0.53795,0.00017,32.04803]
[1779356193312,29.42,77743.27,0.0,-0.53692,0.00017,32.05558]
[1779356198317,29.43,77745.75,0.0,-0.5365,0.00017,32.05971]
[1779356203321,29.43,77747.29,0.0,-0.53624,0.00017,32.06227]
[1779356209327,29.43,77742.98,0.0,-0.53695,0.00017,32.05519]
[1779356214332,29.43,77743.5,0.0,-0.53686,0.00017,32.05607]
[1779356219337,29.44,77741.12,0.0,-0.53726,0.00017,32.05212]
[1779356224342,29.44,77739.46,0.0,-0.53754,0.00017,32.04935]
[1779356229347,29.44,77740.64,0.0,-0.53734,0.00017,32.05136]
[1779356234352,29.44,77739.88,0.0,-0.53746,0.00017,32.05009]
[1779356239357,29.44,77742.6,0.0,-0.537,0.00017,32.05465]
[1779356244362,29.44,77743.94,0.0,-0.53678,0.00017,32.0569]
[1779356249167,29.44,77741.75,0.0,-0.53714,0.00017,32.05327]
[1779356252218,29.44,77738.87,0.0,-0.53763,0.00017,32.04559]
[1779356255030,29.44,77738.4,0.0,-0.5377,0.00017,32.04479]
[1779356260383,29.44,77737.39,0.0,-0.53787,0.00017,32.0431]
[1779356265388,29.44,77735.37,0.0,-0.53821,0.00017,32.03966]
[1779356269342,29.45,77735.34,0.0,-0.53821,0.00017,32.03962]
[1779356274397,29.45,77735.74,0.0,-0.53815,0.00017,32.0403]
[1779356279402,29.45,77730.61,0.0,-0.539,0.00017,32.03149]
[1779356280855,29.45,77730.61,0.0,-0.539,0.00017,32.03149]
[1779356286211,29.44,77724.78,0.0,-0.53998,0.00017,32.02128]
[1779356291135,29.44,77719.93,0.0,-0.54079,0.00017,32.01266]
[1779356293079,29.44,77719.92,0.0,-0.54079,0.00017,32.01264]
[1779356295175,29.44,77720.2,0.0,-0.54074,0.00017,32.01314]
[1779356300424,29.45,77714.39,0.0,-0.54171,0.00017,32.00265]
[1779356303341,29.45,77712.44,0.0,-0.54204,0.00017,31.99909]
[1779356303357,29.45,77712.44,0.0,-0.54204,0.00017,31.99909]
[1779356303421,29.45,77712.44,0.0,-0.54204,0.00017,31.9991]
[1779356308281,29.45,77712.14,0.0,-0.54209,0.00017,31.99857]
[1779356308307,29.45,77712.14,0.0,-0.54209,0.00017,31.99857]
[1779356308343,29.45,77712.14,0.0,-0.54209,0.00017,31.99857]
[1779356308365,29.45,77712.14,0.0,-0.54209,0.00017,31.99857]
[1779356308432,29.45,77712.27,0.0,-0.54207,0.00017,31.9988]
[1779356313438,29.45,77711.93,0.0,-0.54212,0.00017,31.99534]
[1779356318443,29.45,77716.08,0.0,-0.54143,0.00017,32.00292]
[1779356324449,29.45,77716.23,0.0,-0.5414,0.00017,32.00321]
[1779356329454,29.45,77713.85,0.0,-0.5418,0.00017,31.99889]
[1779356334459,29.45,77710.83,0.0,-0.5423,0.00017,31.99336]
[1779356339464,29.45,77709.23,0.0,-0.54257,0.00017,31.99043]
[1779356343223,29.45,77708.24,0.0,-0.54273,0.00017,31.98862]
[1779356343263,29.45,77708.24,0.0,-0.54273,0.00017,31.98862]
[1779356343265,29.45,77708.24,0.0,-0.54273,0.00017,31.98862]
[1779356343468,29.45,77708.25,0.0,-0.54273,0.00017,31.98863]
[1779356348473,29.46,77703.07,0.0,-0.54359,0.00017,31.97897]
[1779356353478,29.46,77685.27,0.0,-0.54656,0.00017,31.94455]
[1779356358483,29.46,77680.11,0.0,-0.54742,0.00017,31.93421]
[1779356359296,29.46,77680.11,0.0,-0.54742,0.00017,31.93421]
[1779356359552,29.46,77680.11,0.0,-0.54742,0.00017,31.93421]
[1779356360484,29.46,77671.78,0.0,-0.54881,0.00017,31.91721]
[1779356361485,29.45,77655.06,0.0,-0.55161,0.00017,31.88187]
[1779356366490,29.43,77652.43,0.0,-0.55209,0.00017,31.87575]
[1779356366754,29.43,77652.43,0.0,-0.55209,0.00017,31.87575]
[1779356366785,29.43,77652.43,0.0,-0.55209,0.00017,31.87575]
[1779356366906,29.43,77652.43,0.0,-0.55209,0.00017,31.87575]
[1779356367500,29.43,77651.14,0.0,-0.55231,0.00017,31.87293]
[1779356368475,29.43,77651.14,0.0,-0.55231,0.00017,31.87293]
[1779356371504,29.42,77645.05,0.0,-0.55335,0.00017,31.8565]
[1779356372034,29.42,77645.05,0.0,-0.55335,0.00017,31.8565]
[1779356377513,29.42,77645.11,0.0,-0.55334,0.00017,31.85661]
[1779356382518,29.42,77643.53,0.0,-0.55361,0.00017,31.85307]
[1779356387523,29.42,77642.45,0.0,-0.55379,0.00017,31.85064]
[1779356390886,29.42,77640.91,0.0,-0.55405,0.00017,31.84719]
[1779356396531,29.42,77639.28,0.0,-0.55432,0.00017,31.84351]
[1779356397091,29.42,77639.28,0.0,-0.55432,0.00017,31.84351]
[1779356397208,29.42,77639.28,0.0,-0.55432,0.00017,31.84351]
[1779356397521,29.42,77639.28,0.0,-0.55432,0.00017,31.84351]
[1779356397350,29.42,77639.28,0.0,-0.55432,0.00017,31.84351]
[1779356399403,29.42,77637.57,0.0,-0.55461,0.00017,31.83968]
[1779356399534,29.42,77624.22,0.0,-0.55683,0.00017,31.80909]
[1779356400444,29.42,77624.22,0.0,-0.55683,0.00017,31.80909]
[1779356400982,29.42,77624.22,0.0,-0.55683,0.00017,31.80909]
[1779356401022,29.42,77624.22,0.0,-0.55683,0.00017,31.80909]
[1779356401053,29.42,77624.22,0.0,-0.55683,0.00017,31.80909]
[1779356401087,29.42,77624.22,0.0,-0.55683,0.00017,31.80909]
[1779356401536,29.42,77624.34,0.0,-0.55681,0.00017,31.80937]
[1779356404539,29.42,77635.97,0.0,-0.55487,0.00017,31.83608]
[1779356407542,29.42,77642.72,0.0,-0.55375,0.00017,31.85123]
[1779356407787,29.42,77642.72,0.0,-0.55375,0.00017,31.85123]
[1779356407806,29.42,77642.72,0.0,-0.55375,0.00017,31.85123]
[1779356408543,29.42,77644.14,0.0,-0.55351,0.00017,31.85438]
[1779356413550,29.42,77639.45,0.0,-0.5543,0.00017,31.84387]
[1779356418555,29.41,77642.9,0.0,-0.55372,0.00017,31.85156]
[1779356423560,29.41,77642.92,0.0,-0.55372,0.00017,31.85158]
[1779356425562,29.41,77636.51,0.0,-0.55479,0.00017,31.83719]
[1779356425905,29.41,77636.51,0.0,-0.55479,0.00017,31.83719]
[1779356427957,29.41,77637.07,0.0,-0.5547,0.00017,31.83847]
[1779356435572,29.41,77648.28,0.0,-0.55284,0.00017,31.86051]
[1779356437425,29.41,77649.48,0.0,-0.55264,0.00017,31.86313]
[1779356439629,29.41,77649.58,0.0,-0.55262,0.00017,31.86332]
[1779356450582,29.41,77647.43,0.0,-0.55299,0.00017,31.85854]
[1779356455591,29.41,77641.41,0.0,-0.554,0.00017,31.84514]
[1779356460596,29.4,77641.08,0.0,-0.55405,0.00017,31.84439]
[1779356465601,29.4,77641.51,0.0,-0.55398,0.00017,31.84535]
[1779356470606,29.4,77641.98,0.0,-0.55391,0.00017,31.84636]
[1779356473604,29.4,77642.18,0.0,-0.55387,0.00017,31.84681]
[1779356473730,29.4,77640.43,0.0,-0.55417,0.00017,31.84289]
[1779356476037,29.4,77634.66,0.0,-0.55513,0.00017,31.82986]
[1779356481617,29.4,77632.67,0.0,-0.55546,0.00017,31.82535]
[1779356482618,29.4,77638.6,0.0,-0.55447,0.00017,31.83879]
[1779356483157,29.4,77638.6,0.0,-0.55447,0.00017,31.83879]
[1779356487260,29.4,77639.37,0.0,-0.55434,0.00017,31.8405]
[1779356492628,29.4,77638.41,0.0,-0.55451,0.00017,31.83545]
[1779356497633,29.4,77639.97,0.0,-0.55425,0.00017,31.83896]
[1779356499498,29.4,77640.34,0.0,-0.55419,0.00017,31.83978]
[1779356501148,29.4,77643.59,0.0,-0.55365,0.00017,31.84703]
[1779356506642,29.4,77650.93,0.0,-0.55243,0.00017,31.86315]
[1779356511647,29.4,77653.35,0.0,-0.55203,0.00017,31.86839]
[1779356513649,29.4,77646.82,0.0,-0.55312,0.00017,31.85409]
[1779356518654,29.4,77642.46,0.0,-0.55385,0.00017,31.84439]
[1779356523659,29.4,77645.15,0.0,-0.5534,0.00017,31.85035]
[1779356528664,29.39,77648.37,0.0,-0.55286,0.00017,31.85743]
[1779356532668,29.39,77658.31,0.0,-0.55121,0.00017,31.879]
[1779356537673,29.39,77660.19,0.0,-0.55089,0.00017,31.883]
[1779356542678,29.39,77663.81,0.0,-0.55029,0.00017,31.89068]
[1779356547683,29.39,77668.59,0.0,-0.54949,0.00017,31.9007]
[1779356551243,29.39,77670.8,0.0,-0.54912,0.00017,31.90532]
[1779356556692,29.39,77672.96,0.0,-0.54876,0.00017,31.90693]
[1779356558369,29.39,77673.5,0.0,-0.54867,0.00017,31.90802]
[1779356559372,29.39,77673.77,0.0,-0.54863,0.00017,31.90855]
[1779356559389,29.39,77673.77,0.0,-0.54863,0.00017,31.90855]
[1779356559422,29.39,77673.77,0.0,-0.54863,0.00017,31.90855]
[1779356559695,29.39,77673.9,0.0,-0.54861,0.00017,31.9088]
[1779356561697,29.39,77668.11,0.0,-0.54958,0.00017,31.89676]
[1779356561995,29.39,77668.11,0.0,-0.54958,0.00017,31.89676]
[1779356564515,29.39,77664.84,0.0,-0.55013,0.00017,31.88987]
[1779356569739,29.38,77664.74,0.0,-0.55016,0.00017,31.88957]
[1779356571552,29.38,77663.99,0.0,-0.55029,0.00017,31.88796]
[1779356571985,29.38,77663.99,0.0,-0.55029,0.00017,31.88794]
[1779356572001,29.38,77663.99,0.0,-0.55029,0.00017,31.88794]
[1779356572644,29.38,77663.99,0.0,-0.55029,0.00017,31.88794]
[1779356572742,29.38,77663.37,0.0,-0.55039,0.00017,31.88662]
[1779356577747,29.38,77664.93,0.0,-0.55014,0.00017,31.88985]
[1779356582752,29.37,77670.34,0.0,-0.54924,0.00017,31.90108]
[1779356586756,29.37,77676.13,0.0,-0.54828,0.00017,31.91294]
[1779356591761,29.37,77672.34,0.0,-0.54893,0.00017,31.90506]
[1779356596766,29.36,77674.33,0.0,-0.5486,0.00017,31.90906]
[1779356601771,29.36,77675.52,0.0,-0.54841,0.00017,31.91142]
[1779356606776,29.35,77675.43,0.0,-0.54844,0.00017,31.91114]
[1779356611781,29.35,77675.11,0.0,-0.54851,0.00017,31.90751]
[1779356617772,29.34,77676.29,0.0,-0.54832,0.00017,31.90981]
[1779356620790,29.34,77667.52,0.0,-0.54979,0.00017,31.89158]
[1779356625795,29.33,77667.15,0.0,-0.54986,0.00017,31.89072]
[1779356630800,29.33,77665.2,0.0,-0.5502,0.00017,31.88654]
[1779356633779,29.33,77664.37,0.0,-0.55034,0.00017,31.88476]
[1779356638807,29.33,77662.68,0.0,-0.55063,0.00017,31.8811]
[1779356640809,29.33,77670.01,0.0,-0.5494,0.00017,31.89651]
[1779356641638,29.33,77670.01,0.0,-0.5494,0.00017,31.89651]
[1779356641671,29.33,77670.01,0.0,-0.5494,0.00017,31.89651]
[1779356641818,29.33,77670.01,0.0,-0.5494,0.00017,31.89651]
[1779356641847,29.33,77670.01,0.0,-0.5494,0.00017,31.89651]
[1779356643812,29.33,77662.9,0.0,-0.55059,0.00017,31.88155]
[1779356644814,29.33,77651.89,0.0,-0.55244,0.00017,31.85778]
[1779356647126,29.32,77650.73,0.0,-0.55263,0.00017,31.85523]
[1779356647146,29.32,77650.73,0.0,-0.55263,0.00017,31.85523]
[1779356649819,29.32,77643.54,0.0,-0.55384,0.00017,31.83929]
[1779356651821,29.32,77635.98,0.0,-0.5551,0.00017,31.82224]
[1779356656826,29.33,77632.66,0.0,-0.55565,0.00017,31.8147]
[1779356661831,29.33,77629.72,0.0,-0.55614,0.00017,31.80796]
[1779356666836,29.33,77631.05,0.0,-0.55592,0.00017,31.81106]
[1779356671840,29.33,77631.83,0.0,-0.55579,0.00017,31.81002]
[1779356676845,29.33,77633.64,0.0,-0.55548,0.00017,31.81421]
[1779356681850,29.33,77638.97,0.0,-0.55459,0.00017,31.82636]
[1779356686855,29.33,77647.38,0.0,-0.55318,0.00017,31.84515]
[1779356691860,29.33,77648.79,0.0,-0.55295,0.00017,31.84823]
[1779356696865,29.33,77647.67,0.0,-0.55314,0.00017,31.84574]
[1779356698867,29.33,77640.35,0.0,-0.55436,0.00017,31.82942]
[1779356703872,29.33,77638.65,0.0,-0.55465,0.00017,31.82559]
[1779356708877,29.33,77641.66,0.0,-0.55414,0.00017,31.83237]
[1779356713882,29.33,77643.27,0.0,-0.55387,0.00017,31.836]
[1779356719888,29.33,77642.1,0.0,-0.55407,0.00017,31.83337]
[1779356724893,29.33,77643.01,0.0,-0.55392,0.00017,31.8354]
[1779356730899,29.33,77640.74,0.0,-0.5543,0.00017,31.83032]
[1779356736905,29.33,77640.76,0.0,-0.5543,0.00017,31.82749]
[1779356742911,29.33,77640.9,0.0,-0.55428,0.00017,31.8278]
[1779356748691,29.33,77640.46,0.0,-0.55435,0.00017,31.82682]
[1779356753922,29.33,77640.09,0.0,-0.55441,0.00017,31.82601]
[1779356758927,29.33,77641.01,0.0,-0.55426,0.00017,31.82807]
[1779356763932,29.33,77641.13,0.0,-0.55423,0.00017,31.82834]
[1779356769841,29.33,77641.02,0.0,-0.55425,0.00017,31.82811]
[1779356774943,29.33,77636.18,0.0,-0.55506,0.00017,31.81717]
[1779356780919,29.33,77639.09,0.0,-0.55457,0.00017,31.82379]
[1779356781928,29.33,77646.46,0.0,-0.55334,0.00017,31.84028]
[1779356786957,29.33,77649.71,0.0,-0.5528,0.00017,31.84743]
[1779356791962,29.33,77649.95,0.0,-0.55277,0.00017,31.84506]
[1779356796967,29.33,77646.81,0.0,-0.55329,0.00017,31.83812]
[1779356801972,29.33,77652.37,0.0,-0.55236,0.00017,31.85034]
[1779356806977,29.33,77650.76,0.0,-0.55263,0.00017,31.8468]
[1779356811982,29.33,77647.9,0.0,-0.55311,0.00017,31.84049]
[1779356816987,29.33,77646.4,0.0,-0.55337,0.00017,31.83715]
[1779356821992,29.33,77646.91,0.0,-0.55328,0.00017,31.83827]
[1779356827998,29.33,77648.3,0.0,-0.55305,0.00017,31.84132]
[1779356833003,29.33,77648.34,0.0,-0.55305,0.00017,31.8414]
[1779356838009,29.33,77647.33,0.0,-0.55322,0.00017,31.83915]
[1779356843015,29.32,77648.32,0.0,-0.55306,0.00017,31.84129]
[1779356847808,29.32,77652.9,0.0,-0.55229,0.00017,31.85132]
[1779356847841,29.32,77652.9,0.0,-0.55229,0.00017,31.85132]
[1779356850834,29.32,77657.43,0.0,-0.55153,0.00017,31.86113]
[1779356856029,29.32,77662.57,0.0,-0.55068,0.00017,31.86928]
[1779356860033,29.32,77655.8,0.0,-0.55181,0.00017,31.85473]
[1779356861029,29.32,77655.8,0.0,-0.55181,0.00017,31.85473]
[1779356866040,29.32,77655.14,0.0,-0.55192,0.00017,31.85329]
[1779356868123,29.32,77655.06,0.0,-0.55194,0.00017,31.85313]
[1779356872046,29.32,77661.23,0.0,-0.55091,0.00017,31.86637]
[1779356877051,29.32,77663.96,0.0,-0.55045,0.00017,31.87216]
[1779356882056,29.32,77667.65,0.0,-0.54984,0.00017,31.87993]
[1779356887061,29.32,77661.95,0.0,-0.55079,0.00017,31.86784]
[1779356892066,29.32,77660.82,0.0,-0.55099,0.00017,31.86539]
[1779356897071,29.31,77659.11,0.0,-0.55128,0.00017,31.86169]
[1779356903078,29.31,77658.32,0.0,-0.55141,0.00017,31.85993]
[1779356908082,29.31,77656.41,0.0,-0.55174,0.00017,31.85576]
[1779356913087,29.31,77660.42,0.0,-0.55108,0.00017,31.86148]
[1779356918092,29.31,77663.6,0.0,-0.55054,0.00017,31.86824]
[1779356923097,29.31,77660.13,0.0,-0.55113,0.00017,31.8608]
[1779356928102,29.3,77659.37,0.0,-0.55126,0.00017,31.85916]
[1779356930247,29.3,77654.96,0.0,-0.552,0.00017,31.84959]
[1779356931271,29.3,77654.36,0.0,-0.5521,0.00017,31.84827]
[1779356938016,29.3,77652.03,0.0,-0.5525,0.00017,31.8431]
[1779356943049,29.3,77651.12,0.0,-0.55266,0.00017,31.84101]
[1779356948086,29.29,77650.3,0.0,-0.55281,0.00017,31.83913]
[1779356953123,29.29,77652.08,0.0,-0.55251,0.00017,31.84297]
[1779356958132,29.29,77653.94,0.0,-0.55221,0.00017,31.84696]
[1779356963137,29.28,77652.96,0.0,-0.55238,0.00017,31.84476]
[1779356968142,29.28,77652.98,0.0,-0.55238,0.00017,31.84474]
[1779356974148,29.28,77652.85,0.0,-0.55242,0.00017,31.8415]
[1779356979154,29.27,77652.77,0.0,-0.55244,0.00017,31.84125]
[1779356984159,29.27,77652.81,0.0,-0.55244,0.00017,31.84129]
[1779356989164,29.27,77653.81,0.0,-0.55227,0.00017,31.84341]
[1779356994169,29.27,77651.83,0.0,-0.55261,0.00017,31.83901]
[1779356998464,29.26,77652.2,0.0,-0.55256,0.00017,31.83977]
[1779357004180,29.26,77653.3,0.0,-0.55238,0.00017,31.84209]
[1779357004593,29.26,77653.3,0.0,-0.55238,0.00017,31.84209]
[1779357010186,29.26,77655.05,0.0,-0.55209,0.00017,31.84591]
[1779357015191,29.26,77655.32,0.0,-0.55204,0.00017,31.84646]
[1779357020196,29.26,77656.41,0.0,-0.55186,0.00017,31.84881]
[1779357026203,29.26,77649.57,0.0,-0.55301,0.00017,31.83381]
[1779357026699,29.26,77649.57,0.0,-0.55301,0.00017,31.83381]
[1779357026731,29.26,77649.57,0.0,-0.55301,0.00017,31.83381]
[1779357026788,29.26,77649.57,0.0,-0.55301,0.00017,31.83381]
[1779357031208,29.26,77642.93,0.0,-0.55413,0.00017,31.81613]
[1779357036213,29.26,77641.5,0.0,-0.55437,0.00017,31.81293]
[1779357040164,29.26,77641.22,0.0,-0.55442,0.00017,31.81232]
[1779357044199,29.26,77642.52,0.0,-0.5542,0.00017,31.81527]
[1779357049226,29.26,77642.24,0.0,-0.55424,0.00017,31.81466]
[1779357053345,29.26,77641.95,0.0,-0.55429,0.00017,31.81403]
[1779357056267,29.26,77641.61,0.0,-0.55434,0.00017,31.81328]
[1779357059236,29.26,77635.04,0.0,-0.55544,0.00017,31.79835]
[1779357059416,29.26,77635.04,0.0,-0.55544,0.00017,31.79835]
[1779357059433,29.26,77635.04,0.0,-0.55544,0.00017,31.79835]
[1779357059451,29.26,77635.04,0.0,-0.55544,0.00017,31.79835]
[1779357060000,29.26,77635.04,0.0,-0.55544,0.00017,31.79835]
[1779357060237,29.26,77632.88,0.0,-0.55581,0.00017,31.79339]
[1779357060445,29.26,77632.88,0.0,-0.55581,0.00017,31.79339]
[1779357065679,29.27,77633.93,0.0,-0.55562,0.00017,31.79588]
[1779357071248,29.27,77638.25,0.0,-0.5549,0.00017,31.80579]
[1779357076253,29.27,77637.19,0.0,-0.55507,0.00017,31.80342]
[1779357081258,29.27,77636.34,0.0,-0.55521,0.00017,31.80151]
[1779357086263,29.27,77632.73,0.0,-0.55581,0.00017,31.79329]
[1779357091267,29.27,77632.97,0.0,-0.55577,0.00017,31.791]
[1779357097273,29.28,77633.6,0.0,-0.55566,0.00017,31.7925]
[1779357102279,29.28,77633.47,0.0,-0.55568,0.00017,31.79227]
[1779357107284,29.28,77635.32,0.0,-0.55536,0.00017,31.79655]
[1779357112289,29.28,77635.26,0.0,-0.55537,0.00017,31.79646]
[1779357117294,29.28,77634.18,0.0,-0.55555,0.00017,31.79402]
[1779357122298,29.28,77634.05,0.0,-0.55556,0.00017,31.79378]
[1779357127304,29.29,77629.03,0.0,-0.5564,0.00017,31.78224]
[1779357130307,29.29,77622.71,0.0,-0.55746,0.00017,31.76747]
[1779357135311,29.29,77623.15,0.0,-0.55738,0.00017,31.76857]
[1779357140316,29.29,77624.81,0.0,-0.5571,0.00017,31.77254]
[1779357145322,29.29,77622.85,0.0,-0.55743,0.00017,31.7679]
[1779357150328,29.29,77624.58,0.0,-0.55714,0.00017,31.77189]
[1779357154332,29.29,77631.47,0.0,-0.556,0.00017,31.78496]
[1779357159337,29.28,77636.21,0.0,-0.55521,0.00017,31.79583]
[1779357164342,29.29,77635.23,0.0,-0.55537,0.00017,31.7936]
[1779357169347,29.29,77634.9,0.0,-0.55543,0.00017,31.79286]
[1779357174352,29.29,77635.12,0.0,-0.55539,0.00017,31.79341]
[1779357179357,29.29,77635.95,0.0,-0.55524,0.00017,31.79533]
[1779357184361,29.29,77633.34,0.0,-0.55568,0.00017,31.7894]
[1779357189366,29.29,77633.14,0.0,-0.55571,0.00017,31.78898]
[1779357194371,29.29,77630.98,0.0,-0.55606,0.00017,31.78407]
[1779357199376,29.3,77630.58,0.0,-0.55613,0.00017,31.78321]
[1779357204381,29.3,77630.14,0.0,-0.55619,0.00017,31.78223]
[1779357209386,29.3,77627.29,0.0,-0.55667,0.00017,31.77567]
[1779357214391,29.3,77624.47,0.0,-0.55715,0.00017,31.76619]
[1779357217394,29.3,77618.69,0.0,-0.55812,0.00017,31.75251]
[1779357222399,29.3,77626.01,0.0,-0.5569,0.00017,31.76968]
[1779357227404,29.29,77624.77,0.0,-0.55711,0.00017,31.7667]
[1779357232409,29.29,77625.51,0.0,-0.557,0.00017,31.76836]
[1779357237414,29.29,77625.75,0.0,-0.55696,0.00017,31.76883]
[1779357242419,29.28,77626.28,0.0,-0.55688,0.00017,31.76997]
[1779357246423,29.28,77619.31,0.0,-0.55805,0.00017,31.75349]
[1779357251428,29.28,77620.49,0.0,-0.55786,0.00017,31.75623]
[1779357257434,29.28,77620.27,0.0,-0.55791,0.00017,31.75563]
[1779357262439,29.27,77621.18,0.0,-0.55776,0.00017,31.75772]
[1779357267444,29.27,77624.47,0.0,-0.55721,0.00017,31.76542]
[1779357272449,29.27,77622.03,0.0,-0.55762,0.00017,31.75683]
[1779357277454,29.27,77620.68,0.0,-0.55786,0.00017,31.75357]
[1779357282443,29.27,77614.9,0.0,-0.55883,0.00017,31.73973]
[1779357287464,29.27,77616.58,0.0,-0.55855,0.00017,31.7437]
[1779357292469,29.27,77616.09,0.0,-0.55864,0.00017,31.74249]
[1779357297474,29.26,77615.84,0.0,-0.55868,0.00017,31.74184]
[1779357302479,29.26,77616.0,0.0,-0.55866,0.00017,31.74218]
[1779357307484,29.26,77614.3,0.0,-0.55895,0.00017,31.73804]
[1779357308585,29.26,77611.83,0.0,-0.55936,0.00017,31.73208]
[1779357308604,29.26,77611.83,0.0,-0.55936,0.00017,31.73208]
[1779357308792,29.26,77611.83,0.0,-0.55936,0.00017,31.73208]
[1779357309486,29.26,77609.58,0.0,-0.55974,0.00017,31.7266]
[1779357309665,29.26,77609.58,0.0,-0.55974,0.00017,31.7266]
[1779357309694,29.26,77609.58,0.0,-0.55974,0.00017,31.7266]
[1779357310487,29.26,77608.22,0.0,-0.55997,0.00017,31.72328]
[1779357315494,29.26,77602.48,0.0,-0.56093,0.00017,31.70918]
[1779357321500,29.26,77604.71,0.0,-0.56056,0.00017,31.71468]
[1779357327506,29.26,77613.23,0.0,-0.55913,0.00017,31.73545]
[1779357332511,29.26,77614.58,0.0,-0.55891,0.00017,31.73576]
[1779357337516,29.26,77618.33,0.0,-0.55829,0.00017,31.74473]
[1779357342521,29.26,77619.53,0.0,-0.55808,0.00017,31.74764]
[1779357347526,29.26,77621.05,0.0,-0.55782,0.00017,31.7513]
[1779357349468,29.26,77621.62,0.0,-0.55772,0.00017,31.75268]
[1779357354533,29.27,77624.02,0.0,-0.55731,0.00017,31.75846]
[1779357359538,29.27,77627.18,0.0,-0.55677,0.00017,31.76595]
[1779357364544,29.27,77626.31,0.0,-0.55691,0.00017,31.76401]
[1779357369549,29.28,77626.29,0.0,-0.55691,0.00017,31.76403]
[1779357370096,29.28,77626.29,0.0,-0.55691,0.00017,31.76403]
[1779357370111,29.28,77626.29,0.0,-0.55691,0.00017,31.76403]
[1779357370139,29.28,77626.29,0.0,-0.55691,0.00017,31.76403]
[1779357370550,29.28,77627.92,0.0,-0.55663,0.00017,31.76786]
[1779357372900,29.28,77632.95,0.0,-0.55579,0.00017,31.77952]
[1779357378557,29.28,77633.03,0.0,-0.55577,0.00017,31.77978]
[1779357383562,29.28,77638.72,0.0,-0.55481,0.00017,31.79284]
[1779357388567,29.28,77638.49,0.0,-0.55485,0.00017,31.79235]
[1779357393572,29.28,77643.89,0.0,-0.55395,0.00017,31.80166]
[1779357398577,29.28,77643.56,0.0,-0.554,0.00017,31.80095]
[1779357403582,29.29,77641.7,0.0,-0.55431,0.00017,31.79677]
[1779357408081,29.29,77639.89,0.0,-0.55461,0.00017,31.79272]
[1779357412470,29.29,77645.62,0.0,-0.55365,0.00017,31.80559]
[1779357415594,29.29,77639.94,0.0,-0.5546,0.00017,31.79285]
[1779357419637,29.29,77640.1,0.0,-0.55457,0.00017,31.79324]
[1779357426605,29.29,77638.29,0.0,-0.55487,0.00017,31.78917]
[1779357431610,29.29,77638.47,0.0,-0.55484,0.00017,31.78961]
[1779357436615,29.29,77638.11,0.0,-0.5549,0.00017,31.78882]
[1779357442621,29.29,77638.23,0.0,-0.55487,0.00017,31.78913]
[1779357447626,29.3,77636.64,0.0,-0.55514,0.00017,31.78556]
[1779357452631,29.3,77635.03,0.0,-0.55541,0.00017,31.77902]
[1779357455634,29.3,77628.03,0.0,-0.55658,0.00017,31.7629]
[1779357460639,29.3,77630.13,0.0,-0.55622,0.00017,31.76785]
[1779357467646,29.3,77630.53,0.0,-0.55615,0.00017,31.76885]
[1779357472651,29.31,77630.45,0.0,-0.55616,0.00017,31.76873]
[1779357477656,29.31,77632.33,0.0,-0.55584,0.00017,31.77312]
[1779357483662,29.31,77632.87,0.0,-0.55574,0.00017,31.77442]
[1779357488667,29.31,77633.02,0.0,-0.55571,0.00017,31.77482]
[1779357493675,29.31,77633.99,0.0,-0.55555,0.00017,31.77707]
[1779357498680,29.32,77633.92,0.0,-0.55555,0.00017,31.77696]
[1779357503685,29.32,77634.1,0.0,-0.55552,0.00017,31.77741]
[1779357508690,29.32,77634.71,0.0,-0.55541,0.00017,31.77885]
[1779357513695,29.32,77634.92,0.0,-0.55538,0.00017,31.77649]
[1779357518700,29.32,77635.43,0.0,-0.55529,0.00017,31.7777]
[1779357523705,29.32,77636.62,0.0,-0.55509,0.00017,31.78045]
[1779357528710,29.32,77638.95,0.0,-0.5547,0.00017,31.78576]
[1779357533715,29.32,77639.1,0.0,-0.55467,0.00017,31.78611]
[1779357538721,29.33,77635.22,0.0,-0.55532,0.00017,31.77732]
[1779357542524,29.33,77634.01,0.0,-0.55552,0.00017,31.77458]
[1779357542985,29.33,77633.83,0.0,-0.55555,0.00017,31.77418]
[1779357544873,29.33,77632.97,0.0,-0.55569,0.00017,31.77222]
[1779357546730,29.33,77624.98,0.0,-0.55703,0.00017,31.75368]
[1779357547731,29.33,77614.76,0.0,-0.55874,0.00017,31.72946]
[1779357552736,29.33,77613.85,0.0,-0.5589,0.00017,31.72723]
[1779357556610,29.32,77609.92,0.0,-0.55956,0.00017,31.71773]
[1779357556708,29.32,77609.92,0.0,-0.55956,0.00017,31.71773]
[1779357556706,29.32,77609.92,0.0,-0.55956,0.00017,31.71773]
[1779357556833,29.32,77609.92,0.0,-0.55956,0.00017,31.71773]
[1779357557741,29.32,77604.2,0.0,-0.56052,0.00017,31.70372]
[1779357559743,29.32,77597.62,0.0,-0.56162,0.00017,31.68735]
[1779357565749,29.32,77594.12,0.0,-0.56221,0.00017,31.67861]
[1779357570754,29.32,77594.93,0.0,-0.56208,0.00017,31.68059]
[1779357575759,29.32,77592.48,0.0,-0.5625,0.00017,31.6715]
[1779357581765,29.32,77590.42,0.0,-0.56284,0.00017,31.66632]
[1779357586770,29.32,77589.47,0.0,-0.563,0.00017,31.66393]
[1779357591776,29.32,77587.23,0.0,-0.56337,0.00017,31.65825]
[1779357596781,29.32,77585.63,0.0,-0.56363,0.00017,31.65419]
[1779357601565,29.32,77584.75,0.0,-0.56378,0.00017,31.65197]
[1779357603787,29.32,77576.78,0.0,-0.56511,0.00017,31.63135]
[1779357605789,29.32,77570.19,0.0,-0.56621,0.00017,31.61401]
[1779357609465,29.32,77572.32,0.0,-0.56586,0.00017,31.61958]
[1779357612789,29.32,77577.9,0.0,-0.56492,0.00017,31.63426]
[1779357617803,29.32,77582.85,0.0,-0.56409,0.00017,31.64716]
[1779357622808,29.33,77582.66,0.0,-0.56412,0.00017,31.64675]
[1779357628553,29.33,77583.07,0.0,-0.56404,0.00017,31.64786]
[1779357629370,29.33,77583.07,0.0,-0.56404,0.00017,31.64788]
[1779357631818,29.33,77594.2,0.0,-0.56218,0.00017,31.67332]
[1779357633582,29.33,77598.13,0.0,-0.56153,0.00017,31.68315]
[1779357635822,29.33,77604.79,0.0,-0.56041,0.00017,31.69961]
[1779357636595,29.33,77604.79,0.0,-0.56041,0.00017,31.69961]
[1779357641828,29.33,77604.19,0.0,-0.56052,0.00017,31.69809]
[1779357646833,29.33,77604.14,0.0,-0.56053,0.00017,31.69796]
[1779357651838,29.33,77605.64,0.0,-0.56028,0.00017,31.70161]
[1779357651952,29.33,77605.64,0.0,-0.56028,0.00017,31.70161]
[1779357658845,29.33,77606.94,0.0,-0.56006,0.00017,31.70477]
[1779357663850,29.33,77604.79,0.0,-0.56042,0.00017,31.69949]
[1779357668855,29.33,77604.5,0.0,-0.56047,0.00017,31.69875]
[1779357673860,29.32,77605.07,0.0,-0.56038,0.00017,31.70013]
[1779357678865,29.32,77607.14,0.0,-0.56004,0.00017,31.70517]
[1779357683870,29.32,77610.14,0.0,-0.55953,0.00017,31.71245]
[1779357686873,29.32,77603.85,0.0,-0.56059,0.00017,31.69708]
[1779357691888,29.32,77600.06,0.0,-0.56123,0.00017,31.68483]
[1779357696892,29.32,77604.21,0.0,-0.56053,0.00017,31.69507]
[1779357701897,29.32,77605.05,0.0,-0.5604,0.00017,31.69713]
[1779357704288,29.32,77605.04,0.0,-0.5604,0.00017,31.69708]
[1779357709905,29.32,77596.04,0.0,-0.5619,0.00017,31.6748]
[1779357712908,29.32,77590.34,0.0,-0.56285,0.00017,31.66048]
[1779357716849,29.32,77587.79,0.0,-0.56328,0.00017,31.65402]
[1779357721917,29.33,77587.15,0.0,-0.56338,0.00017,31.65248]
[1779357722637,29.33,77587.15,0.0,-0.56338,0.00017,31.65248]
[1779357727923,29.33,77588.58,0.0,-0.56313,0.00017,31.65618]
[1779357732928,29.33,77590.27,0.0,-0.56285,0.00017,31.66052]
[1779357737933,29.33,77592.52,0.0,-0.56247,0.00017,31.66624]
[1779357742594,29.33,77595.31,0.0,-0.562,0.00017,31.67327]
[1779357747944,29.33,77598.65,0.0,-0.56144,0.00017,31.68164]
[1779357752585,29.33,77601.87,0.0,-0.56091,0.00017,31.68671]
[1779357757954,29.33,77603.37,0.0,-0.56066,0.00017,31.6904]
[1779357762959,29.33,77603.78,0.0,-0.56059,0.00017,31.69139]
[1779357764961,29.33,77598.22,0.0,-0.56152,0.00017,31.67765]
[1779357770896,29.33,77597.56,0.0,-0.56163,0.00017,31.67603]
[1779357775930,29.33,77596.12,0.0,-0.56187,0.00017,31.67244]
[1779357779959,29.33,77589.57,0.0,-0.56296,0.00017,31.65598]
[1779357781168,29.33,77588.87,0.0,-0.56308,0.00017,31.65418]
[1779357786987,29.33,77585.03,0.0,-0.56373,0.00017,31.64433]
[1779357789238,29.33,77584.94,0.0,-0.56374,0.00017,31.64405]
[1779357790245,29.33,77584.95,0.0,-0.56374,0.00017,31.64406]
[1779357795996,29.33,77585.79,0.0,-0.56361,0.00017,31.64613]
[1779357801001,29.32,77586.4,0.0,-0.56351,0.00017,31.64762]
[1779357806006,29.32,77586.73,0.0,-0.56347,0.00017,31.64838]
[1779357811011,29.32,77585.08,0.0,-0.56376,0.00017,31.64114]
[1779357816021,29.31,77585.71,0.0,-0.56366,0.00017,31.64262]
[1779357821026,29.31,77585.32,0.0,-0.56374,0.00017,31.64151]
[1779357826031,29.31,77585.34,0.0,-0.56374,0.00017,31.64142]
[1779357831036,29.3,77584.9,0.0,-0.56383,0.00017,31.64018]
[1779357836041,29.3,77584.18,0.0,-0.56396,0.00017,31.6382]
[1779357842047,29.3,77583.7,0.0,-0.56405,0.00017,31.63684]
[1779357847052,29.29,77581.25,0.0,-0.56447,0.00017,31.6304]
[1779357852057,29.29,77581.75,0.0,-0.56439,0.00017,31.6316]
[1779357857062,29.29,77580.87,0.0,-0.56455,0.00017,31.62919]
[1779357857383,29.29,77580.87,0.0,-0.56455,0.00017,31.62919]
[1779357863068,29.28,77577.29,0.0,-0.56515,0.00017,31.61984]
[1779357868073,29.28,77577.87,0.0,-0.56506,0.00017,31.6213]
[1779357873078,29.28,77579.28,0.0,-0.56483,0.00017,31.62205]
[1779357878111,29.28,77582.52,0.0,-0.56429,0.00017,31.63041]
[1779357883116,29.28,77584.28,0.0,-0.564,0.00017,31.63489]
[1779357888121,29.28,77584.46,0.0,-0.56397,0.00017,31.63536]
[1779357893127,29.28,77587.89,0.0,-0.56339,0.00017,31.64415]
[1779357895250,29.28,77587.05,0.0,-0.56353,0.00017,31.64201]
[1779357895374,29.28,77587.05,0.0,-0.56353,0.00017,31.64201]
[1779357898132,29.28,77593.61,0.0,-0.56244,0.00017,31.6586]
[1779357903168,29.27,77596.28,0.0,-0.56201,0.00017,31.66517]
[1779357908174,29.27,77591.08,0.0,-0.56289,0.00017,31.65191]
[1779357913179,29.26,77590.12,0.0,-0.56306,0.00017,31.64933]
[1779357918185,29.26,77591.14,0.0,-0.5629,0.00017,31.65179]
[1779357923190,29.26,77595.21,0.0,-0.56223,0.00017,31.66193]
[1779357928195,29.25,77595.68,0.0,-0.56216,0.00017,31.66297]
[1779357933200,29.25,77593.14,0.0,-0.5626,0.00017,31.65354]
[1779357938205,29.24,77590.14,0.0,-0.56312,0.00017,31.64578]
[1779357944211,29.24,77584.86,0.0,-0.56401,0.00017,31.63212]
[1779357950217,29.24,77585.14,0.0,-0.56397,0.00017,31.63285]
[1779357956201,29.23,77587.69,0.0,-0.56355,0.00017,31.63928]
[1779357961231,29.23,77589.03,0.0,-0.56333,0.00017,31.64259]
[1779357966236,29.23,77588.66,0.0,-0.5634,0.00017,31.64154]
[1779357971241,29.22,77588.22,0.0,-0.56349,0.00017,31.64031]
[1779357976340,29.22,77588.56,0.0,-0.56344,0.00017,31.64106]
[1779357979645,29.22,77593.92,0.0,-0.56254,0.00017,31.65467]
[1779357985255,29.22,77601.21,0.0,-0.56131,0.00017,31.67302]
[1779357985505,29.22,77601.21,0.0,-0.56131,0.00017,31.67302]
[1779357988258,29.22,77593.28,0.0,-0.56264,0.00017,31.6531]
[1779357993263,29.22,77588.63,0.0,-0.56343,0.00017,31.63837]
[1779357998268,29.22,77588.18,0.0,-0.5635,0.00017,31.63724]
[1779358003273,29.22,77589.17,0.0,-0.56334,0.00017,31.63979]
[1779358008278,29.22,77591.81,0.0,-0.56289,0.00017,31.64657]
[1779358013283,29.22,77591.64,0.0,-0.56292,0.00017,31.64613]
[1779358018288,29.22,77586.83,0.0,-0.56373,0.00017,31.63374]
[1779358023293,29.22,77588.56,0.0,-0.56345,0.00017,31.63806]
[1779358028298,29.21,77589.2,0.0,-0.56335,0.00017,31.6396]
[1779358033303,29.21,77588.05,0.0,-0.56355,0.00017,31.63656]
[1779358038308,29.21,77587.87,0.0,-0.56359,0.00017,31.63598]
[1779358043313,29.21,77587.73,0.0,-0.56362,0.00017,31.63553]
[1779358047317,29.2,77581.13,0.0,-0.56474,0.00017,31.6184]
[1779358052322,29.2,77578.42,0.0,-0.5652,0.00017,31.6084]
[1779358057327,29.2,77577.94,0.0,-0.56528,0.00017,31.60713]
[1779358062332,29.2,77578.47,0.0,-0.56519,0.00017,31.60853]
[1779358067337,29.2,77579.26,0.0,-0.56506,0.00017,31.61058]
[1779358072342,29.2,77579.78,0.0,-0.56497,0.00017,31.61194]
[1779358077347,29.2,77580.55,0.0,-0.56484,0.00017,31.61397]
[1779358082352,29.2,77583.17,0.0,-0.5644,0.00017,31.62079]
[1779358087357,29.2,77580.9,0.0,-0.56478,0.00017,31.61492]
[1779358092362,29.2,77579.49,0.0,-0.56502,0.00017,31.61123]
[1779358097367,29.2,77579.46,0.0,-0.56502,0.00017,31.61117]
[1779358102372,29.2,77577.53,0.0,-0.56535,0.00017,31.6061]
[1779358103477,29.2,77577.51,0.0,-0.56535,0.00017,31.60606]
[1779358107376,29.2,77570.6,0.0,-0.56651,0.00017,31.58775]
[1779358112293,29.2,77576.38,0.0,-0.56555,0.00017,31.60015]
[1779358113300,29.2,77582.14,0.0,-0.56458,0.00017,31.61522]
[1779358118335,29.2,77579.78,0.0,-0.56498,0.00017,31.60908]
[1779358123370,29.2,77577.59,0.0,-0.56534,0.00017,31.60334]
[1779358128404,29.2,77582.11,0.0,-0.56459,0.00017,31.61515]
[1779358131461,29.2,77585.02,0.0,-0.5641,0.00017,31.6227]
[1779358137413,29.21,77585.76,0.0,-0.56397,0.00017,31.62468]
[1779358142418,29.21,77584.95,0.0,-0.5641,0.00017,31.62263]
[1779358147423,29.21,77582.36,0.0,-0.56453,0.00017,31.61594]
[1779358152428,29.21,77582.4,0.0,-0.56453,0.00017,31.61605]
[1779358157433,29.21,77584.01,0.0,-0.56425,0.00017,31.62025]
[1779358162438,29.21,77586.68,0.0,-0.5638,0.00017,31.62716]
[1779358167443,29.21,77587.49,0.0,-0.56367,0.00017,31.62926]
[1779358172448,29.21,77586.91,0.0,-0.56377,0.00017,31.62492]
[1779358177453,29.21,77581.28,0.0,-0.56471,0.00017,31.61037]
[1779358182458,29.21,77582.25,0.0,-0.56455,0.00017,31.61291]
[1779358186462,29.21,77591.27,0.0,-0.56303,0.00017,31.63611]
[1779358187463,29.21,77598.74,0.0,-0.56178,0.00017,31.65496]
[1779358192468,29.21,77602.06,0.0,-0.56123,0.00017,31.66317]
[1779358194442,29.21,77599.42,0.0,-0.56167,0.00017,31.65657]
[1779358194515,29.21,77599.42,0.0,-0.56167,0.00017,31.65655]
[1779358194635,29.21,77599.42,0.0,-0.56167,0.00017,31.65655]
[1779358203479,29.21,77612.86,0.0,-0.55941,0.00017,31.68974]
[1779358208484,29.21,77616.84,0.0,-0.55873,0.00017,31.69943]
[1779358213489,29.21,77620.2,0.0,-0.55816,0.00017,31.70756]
[1779358218494,29.22,77620.94,0.0,-0.55803,0.00017,31.70937]
[1779358223498,29.22,77622.48,0.0,-0.55777,0.00017,31.71308]
[1779358227600,29.22,77622.44,0.0,-0.55777,0.00017,31.71304]
[1779358233508,29.22,77622.6,0.0,-0.55775,0.00017,31.71061]
[1779358238513,29.23,77622.98,0.0,-0.55767,0.00017,31.71159]
[1779358240230,29.23,77623.39,0.0,-0.5576,0.00017,31.71259]
[1779358245520,29.23,77624.47,0.0,-0.55741,0.00017,31.71524]
[1779358250527,29.23,77626.88,0.0,-0.557,0.00017,31.72098]
[1779358254398,29.24,77627.26,0.0,-0.55693,0.00017,31.72193]
[1779358254576,29.24,77627.26,0.0,-0.55693,0.00017,31.72193]
[1779358254617,29.24,77627.26,0.0,-0.55693,0.00017,31.72193]
[1779358255532,29.24,77627.89,0.0,-0.55683,0.00017,31.72342]
[1779358257495,29.24,77629.12,0.0,-0.55662,0.00017,31.72631]
[1779358258544,29.24,77625.87,0.0,-0.55716,0.00017,31.71875]
[1779358261530,29.24,77626.49,0.0,-0.55705,0.00017,31.72022]
[1779358262045,29.24,77627.26,0.0,-0.55692,0.00017,31.72205]
[1779358264092,29.24,77627.19,0.0,-0.55693,0.00017,31.72192]
[1779358269546,29.24,77625.81,0.0,-0.55716,0.00017,31.71877]
[1779358274551,29.25,77622.22,0.0,-0.55775,0.00017,31.71039]
[1779358280515,29.25,77621.83,0.0,-0.55781,0.00017,31.70958]
[1779358285550,29.26,77620.39,0.0,-0.55804,0.00017,31.70625]
[1779358290571,29.26,77620.89,0.0,-0.55795,0.00017,31.70753]
[1779358295576,29.26,77620.91,0.0,-0.55794,0.00017,31.70479]
[1779358301582,29.27,77618.99,0.0,-0.55825,0.00017,31.70035]
[1779358307595,29.27,77619.17,0.0,-0.55821,0.00017,31.7009]
[1779358312600,29.27,77619.36,0.0,-0.55817,0.00017,31.70144]
[1779358317605,29.28,77618.95,0.0,-0.55824,0.00017,31.70054]
[1779358322284,29.28,77619.74,0.0,-0.55811,0.00017,31.70239]
[1779358322317,29.28,77619.74,0.0,-0.55811,0.00017,31.70239]
[1779358322328,29.28,77619.74,0.0,-0.55811,0.00017,31.70239]
[1779358322383,29.28,77619.74,0.0,-0.55811,0.00017,31.70238]
[1779358323611,29.27,77614.1,0.0,-0.55906,0.00017,31.68883]
[1779358323905,29.27,77614.1,0.0,-0.55906,0.00017,31.68883]
[1779358325613,29.27,77607.48,0.0,-0.56018,0.00017,31.67266]
[1779358330618,29.27,77608.69,0.0,-0.55999,0.00017,31.67545]
[1779358335623,29.26,77609.14,0.0,-0.55993,0.00017,31.67634]
[1779358338228,29.26,77608.31,0.0,-0.56007,0.00017,31.67424]
[1779358343631,29.25,77603.0,0.0,-0.56098,0.00017,31.66097]
[1779358346500,29.25,77602.28,0.0,-0.56111,0.00017,31.65911]
[1779358346813,29.25,77602.28,0.0,-0.56111,0.00017,31.65908]
[1779358349637,29.24,77590.21,0.0,-0.56314,0.00017,31.62865]
[1779358354642,29.24,77585.55,0.0,-0.56394,0.00017,31.61373]
[1779358359647,29.24,77584.8,0.0,-0.56407,0.00017,31.61169]
[1779358364652,29.24,77583.31,0.0,-0.56433,0.00017,31.60774]
[1779358369657,29.23,77582.81,0.0,-0.56442,0.00017,31.60637]
[1779358374662,29.23,77582.15,0.0,-0.56454,0.00017,31.60456]
[1779358379667,29.23,77582.58,0.0,-0.56447,0.00017,31.60561]
[1779358384674,29.23,77582.82,0.0,-0.56444,0.00017,31.60614]
[1779358389679,29.22,77582.92,0.0,-0.56443,0.00017,31.60633]
[1779358394684,29.22,77585.09,0.0,-0.56407,0.00017,31.61187]
[1779358399689,29.22,77583.81,0.0,-0.56429,0.00017,31.60846]
[1779358404694,29.22,77583.53,0.0,-0.56434,0.00017,31.60767]
[1779358409699,29.21,77582.52,0.0,-0.56452,0.00017,31.60495]
[1779358414704,29.21,77582.5,0.0,-0.56453,0.00017,31.60195]
[1779358419709,29.21,77582.84,0.0,-0.56448,0.00017,31.60276]
[1779358424714,29.21,77586.0,0.0,-0.56396,0.00017,31.61084]
[1779358429719,29.2,77590.76,0.0,-0.56317,0.00017,31.62297]
[1779358434724,29.2,77592.37,0.0,-0.5629,0.00017,31.62695]
[1779358440650,29.2,77589.99,0.0,-0.56331,0.00017,31.62077]
[1779358442732,29.2,77583.17,0.0,-0.56446,0.00017,31.60315]
[1779358447737,29.19,77582.21,0.0,-0.56463,0.00017,31.60059]
[1779358453740,29.19,77582.48,0.0,-0.56459,0.00017,31.60122]
[1779358458748,29.19,77582.71,0.0,-0.56455,0.00017,31.60176]
[1779358464754,29.19,77584.16,0.0,-0.56432,0.00017,31.60542]
[1779358469760,29.18,77583.86,0.0,-0.56437,0.00017,31.60458]
[1779358474766,29.18,77584.07,0.0,-0.56435,0.00017,31.60216]
[1779358479771,29.18,77584.37,0.0,-0.56431,0.00017,31.60287]
[1779358484779,29.18,77584.62,0.0,-0.56427,0.00017,31.60344]
[1779358489783,29.18,77585.53,0.0,-0.56412,0.00017,31.60571]
[1779358494788,29.17,77585.04,0.0,-0.56421,0.00017,31.60438]
[1779358499794,29.17,77584.67,0.0,-0.56428,0.00017,31.60335]
[1779358504799,29.17,77587.43,0.0,-0.56382,0.00017,31.61042]
[1779358509804,29.17,77590.42,0.0,-0.56332,0.00017,31.61802]
[1779358514809,29.16,77592.61,0.0,-0.56296,0.00017,31.6235]
[1779358519814,29.16,77593.54,0.0,-0.56281,0.00017,31.62576]
[1779358525820,29.16,77596.19,0.0,-0.56238,0.00017,31.63236]
[1779358530825,29.15,77592.46,0.0,-0.56301,0.00017,31.62278]
[1779358535830,29.15,77591.59,0.0,-0.56317,0.00017,31.61757]
[1779358540835,29.15,77589.6,0.0,-0.56351,0.00017,31.6124]
[1779358542153,29.15,77592.59,0.0,-0.56301,0.00017,31.62002]
[1779358545840,29.15,77600.7,0.0,-0.56165,0.00017,31.64049]
[1779358550845,29.15,77603.76,0.0,-0.56113,0.00017,31.64816]
[1779358555850,29.15,77606.01,0.0,-0.56074,0.00017,31.6539]
[1779358560855,29.16,77607.71,0.0,-0.56044,0.00017,31.65824]
[1779358565860,29.16,77605.19,0.0,-0.56086,0.00017,31.65207]
[1779358570865,29.16,77607.34,0.0,-0.5605,0.00017,31.65744]
[1779358575870,29.16,77609.71,0.0,-0.56009,0.00017,31.6633]
[1779358580875,29.16,77603.97,0.0,-0.56106,0.00017,31.64917]
[1779358585880,29.16,77599.43,0.0,-0.56182,0.00017,31.63788]
[1779358587356,29.16,77597.88,0.0,-0.56208,0.00017,31.63396]
[1779358588981,29.16,77588.74,0.0,-0.56362,0.00017,31.61067]
[1779358594889,29.16,77586.55,0.0,-0.56401,0.00017,31.60203]
[1779358599894,29.16,77585.27,0.0,-0.56423,0.00017,31.59865]
[1779358604899,29.16,77587.82,0.0,-0.5638,0.00017,31.60519]
[1779358609904,29.15,77591.38,0.0,-0.56321,0.00017,31.61424]
[1779358614869,29.15,77597.27,0.0,-0.56223,0.00017,31.62909]
[1779358619903,29.15,77601.07,0.0,-0.5616,0.00017,31.63851]
[1779358624922,29.14,77598.47,0.0,-0.56204,0.00017,31.63189]
[1779358629932,29.14,77596.19,0.0,-0.56243,0.00017,31.62602]
[1779358634937,29.14,77593.55,0.0,-0.56289,0.00017,31.61921]
[1779358639942,29.13,77592.97,0.0,-0.56299,0.00017,31.61764]
[1779358643027,29.13,77593.33,0.0,-0.56294,0.00017,31.61851]
[1779358649952,29.13,77587.71,0.0,-0.56389,0.00017,31.60398]
[1779358654957,29.13,77586.2,0.0,-0.56416,0.00017,31.59712]
[1779358659962,29.13,77586.12,0.0,-0.56417,0.00017,31.59685]
[1779358664967,29.12,77585.78,0.0,-0.56424,0.00017,31.5959]
[1779358669972,29.12,77586.88,0.0,-0.56406,0.00017,31.5987]
[1779358672460,29.12,77586.44,0.0,-0.56413,0.00017,31.59753]
[1779358678862,29.12,77585.05,0.0,-0.56437,0.00017,31.59387]
[1779358683986,29.12,77585.3,0.0,-0.56433,0.00017,31.59445]
[1779358689992,29.12,77585.5,0.0,-0.5643,0.00017,31.59492]
[1779358694997,29.11,77585.51,0.0,-0.56431,0.00017,31.59489]
[1779358700002,29.11,77585.52,0.0,-0.56431,0.00017,31.59486]
[1779358705007,29.11,77590.14,0.0,-0.56353,0.00017,31.60675]
[1779358710012,29.11,77590.07,0.0,-0.56355,0.00017,31.60651]
[1779358715017,29.11,77591.01,0.0,-0.56341,0.00017,31.60594]
[1779358718247,29.11,77590.66,0.0,-0.56347,0.00017,31.605]
[1779358718255,29.11,77590.66,0.0,-0.56347,0.00017,31.605]
[1779358719270,29.1,77590.53,0.0,-0.56349,0.00017,31.60467]
[1779358725027,29.1,77589.49,0.0,-0.56367,0.00017,31.60191]
[1779358730032,29.1,77592.97,0.0,-0.56309,0.00017,31.61078]
[1779358735037,29.1,77591.48,0.0,-0.56335,0.00017,31.6069]
[1779358738590,29.1,77591.59,0.0,-0.56333,0.00017,31.60712]
[1779358740555,29.1,77591.44,0.0,-0.56336,0.00017,31.60673]
[1779358746048,29.1,77595.83,0.0,-0.56262,0.00017,31.61788]
[1779358749051,29.09,77588.19,0.0,-0.56391,0.00017,31.59825]
[1779358754056,29.09,77588.12,0.0,-0.56393,0.00017,31.59801]
[1779358759061,29.09,77589.98,0.0,-0.56362,0.00017,31.60275]
[1779358764066,29.09,77589.72,0.0,-0.56367,0.00017,31.60203]
[1779358769071,29.09,77590.01,0.0,-0.56363,0.00017,31.60271]
[1779358774076,29.08,77591.96,0.0,-0.56331,0.00017,31.60478]
[1779358780082,29.08,77596.96,0.0,-0.56247,0.00017,31.61743]
[1779358780454,29.08,77596.96,0.0,-0.56247,0.00017,31.61743]
[1779358784550,29.08,77603.95,0.0,-0.56128,0.00017,31.63512]
[1779358791094,29.09,77611.55,0.0,-0.55998,0.00017,31.65416]
[1779358791657,29.09,77611.55,0.0,-0.55998,0.00017,31.65416]
[1779358793690,29.09,77607.7,0.0,-0.56063,0.00017,31.64473]
[1779358797772,29.1,77606.51,0.0,-0.56082,0.00017,31.64188]
[1779358801825,29.1,77608.82,0.0,-0.56043,0.00017,31.64764]
[1779358807111,29.1,77614.32,0.0,-0.55949,0.00017,31.66117]
[1779358810351,29.1,77615.41,0.0,-0.55931,0.00017,31.66384]
[1779358810450,29.1,77615.41,0.0,-0.55931,0.00017,31.66384]
[1779358810486,29.1,77615.41,0.0,-0.55931,0.00017,31.66384]
[1779358811115,29.1,77615.75,0.0,-0.55925,0.00017,31.66467]
[1779358816120,29.1,77619.19,0.0,-0.55866,0.00017,31.67306]
[1779358821125,29.11,77620.27,0.0,-0.55847,0.00017,31.67575]
[1779358826130,29.11,77621.55,0.0,-0.55825,0.00017,31.67893]
[1779358831135,29.11,77624.48,0.0,-0.55775,0.00017,31.68315]
[1779358836142,29.12,77626.19,0.0,-0.55745,0.00017,31.68729]
[1779358841147,29.12,77628.55,0.0,-0.55705,0.00017,31.69296]
[1779358846152,29.12,77633.4,0.0,-0.55622,0.00017,31.70438]
[1779358851157,29.13,77636.33,0.0,-0.55572,0.00017,31.71125]
[1779358856161,29.13,77629.83,0.0,-0.55681,0.00017,31.69622]
[1779358861166,29.13,77629.5,0.0,-0.55686,0.00017,31.69554]
[1779358866171,29.13,77626.06,0.0,-0.55744,0.00017,31.6874]
[1779358871176,29.13,77622.35,0.0,-0.55807,0.00017,31.67856]
[1779358876181,29.13,77616.66,0.0,-0.55903,0.00017,31.66489]
[1779358881186,29.13,77618.22,0.0,-0.55876,0.00017,31.66866]
[1779358886191,29.13,77614.83,0.0,-0.55933,0.00017,31.66047]
[1779358891196,29.13,77613.3,0.0,-0.5596,0.00017,31.65386]
[1779358896201,29.13,77611.72,0.0,-0.55986,0.00017,31.65003]
[1779358902207,29.13,77611.97,0.0,-0.55982,0.00017,31.65067]
[1779358907212,29.14,77612.01,0.0,-0.55981,0.00017,31.65079]
[1779358912217,29.14,77612.77,0.0,-0.55968,0.00017,31.65269]
[1779358918223,29.14,77613.6,0.0,-0.55954,0.00017,31.65474]
[1779358923228,29.14,77613.55,0.0,-0.55954,0.00017,31.65463]
[1779358928233,29.14,77603.42,0.0,-0.56125,0.00017,31.6297]
[1779358932798,29.14,77601.2,0.0,-0.56162,0.00017,31.62421]
[1779358938243,29.14,77601.37,0.0,-0.5616,0.00017,31.62454]
[1779358943250,29.14,77603.8,0.0,-0.56119,0.00017,31.63054]
[1779358948255,29.13,77607.38,0.0,-0.5606,0.00017,31.63935]
[1779358953260,29.13,77605.26,0.0,-0.56097,0.00017,31.63112]
[1779358958270,29.13,77603.87,0.0,-0.56121,0.00017,31.62759]
[1779358964271,29.13,77603.42,0.0,-0.56129,0.00017,31.62639]
[1779358969276,29.12,77605.17,0.0,-0.561,0.00017,31.63068]
[1779358974281,29.12,77605.65,0.0,-0.56092,0.00017,31.63182]
[1779358979286,29.12,77604.87,0.0,-0.56106,0.00017,31.62979]
[1779358982895,29.12,77604.3,0.0,-0.56116,0.00017,31.62835]
[1779358985933,29.12,77603.64,0.0,-0.56128,0.00017,31.62664]
[1779358990297,29.11,77597.04,0.0,-0.56239,0.00017,31.61001]
[1779358993070,29.11,77594.94,0.0,-0.56275,0.00017,31.60467]
[1779358998180,29.11,77594.92,0.0,-0.56275,0.00017,31.60458]
[1779359003311,29.11,77597.43,0.0,-0.56234,0.00017,31.61086]
[1779359008315,29.11,77600.23,0.0,-0.56187,0.00017,31.61782]
[1779359013320,29.1,77601.8,0.0,-0.56162,0.00017,31.61876]
[1779359018325,29.1,77600.58,0.0,-0.56184,0.00017,31.61559]
[1779359023330,29.1,77598.75,0.0,-0.56215,0.00017,31.61089]
[1779359028335,29.09,77598.38,0.0,-0.56223,0.00017,31.60984]
[1779359033340,29.09,77600.17,0.0,-0.56193,0.00017,31.61426]
[1779359038345,29.09,77596.52,0.0,-0.56255,0.00017,31.60495]
[1779359043350,29.09,77594.45,0.0,-0.5629,0.00017,31.59969]
[1779359048355,29.09,77592.78,0.0,-0.56319,0.00017,31.59542]
[1779359053360,29.09,77592.33,0.0,-0.56326,0.00017,31.59428]
[1779359058365,29.09,77593.22,0.0,-0.56311,0.00017,31.59656]
[1779359063370,29.09,77592.73,0.0,-0.56319,0.00017,31.59534]
[1779359064371,29.09,77598.6,0.0,-0.5622,0.00017,31.61027]
[1779359069376,29.09,77599.82,0.0,-0.562,0.00017,31.61332]
[1779359074381,29.09,77604.15,0.0,-0.56127,0.00017,31.62127]
[1779359079386,29.09,77599.53,0.0,-0.56205,0.00017,31.60969]
[1779359084391,29.09,77597.78,0.0,-0.56234,0.00017,31.6053]
[1779359089396,29.09,77594.41,0.0,-0.56291,0.00017,31.5968]
[1779359091398,29.09,77588.78,0.0,-0.56386,0.00017,31.58236]
[1779359095402,29.09,77595.79,0.0,-0.56267,0.00017,31.60038]
[1779359100136,29.09,77596.19,0.0,-0.5626,0.00017,31.60137]
[1779359101408,29.09,77607.03,0.0,-0.56077,0.00017,31.62857]
[1779359106413,29.09,77610.43,0.0,-0.56021,0.00017,31.6369]
[1779359111418,29.09,77610.07,0.0,-0.56027,0.00017,31.63595]
[1779359114217,29.09,77605.86,0.0,-0.56098,0.00017,31.62552]
[1779359115426,29.09,77595.6,0.0,-0.56272,0.00017,31.59966]
[1779359115990,29.09,77595.6,0.0,-0.56272,0.00017,31.59966]
[1779359116564,29.09,77595.6,0.0,-0.56272,0.00017,31.59965]
[1779359116829,29.09,77595.6,0.0,-0.56272,0.00017,31.59965]
[1779359117383,29.09,77595.6,0.0,-0.56272,0.00017,31.59965]
[1779359117428,29.09,77552.53,0.0,-0.56999,0.00017,31.48481]
[1779359117542,29.09,77552.53,0.0,-0.56999,0.00017,31.48481]
[1779359118180,29.09,77552.53,0.0,-0.56999,0.00017,31.48481]
[1779359118411,29.09,77552.53,0.0,-0.56996,0.00017,31.48512]
[1779359119119,29.09,77552.53,0.0,-0.56996,0.00017,31.48512]
[1779359119409,29.1,77552.53,0.0,-0.56996,0.00017,31.48513]
[1779359119533,29.1,77552.53,0.0,-0.56996,0.00017,31.48513]
[1779359120122,29.1,77552.53,0.0,-0.56996,0.00017,31.48513]
[1779359120480,29.1,77552.53,0.0,-0.56996,0.00017,31.48516]
[1779359120652,29.1,77552.53,0.0,-0.56996,0.00017,31.48516]
[1779359120691,29.1,77552.53,0.0,-0.56996,0.00017,31.48516]
[1779359122434,29.1,77505.15,0.0,-0.57793,0.00017,31.34693]
[1779359123580,29.1,77504.22,0.0,-0.57808,0.00017,31.3441]
[1779359123601,29.1,77504.22,0.0,-0.57808,0.00017,31.3441]
[1779359124443,29.1,77504.02,0.0,-0.57812,0.00017,31.34351]
[1779359125444,29.1,77511.19,0.0,-0.57691,0.00017,31.36531]
[1779359126445,29.1,77521.17,0.0,-0.57523,0.00017,31.39516]
[1779359129092,29.1,77515.9,0.0,-0.57612,0.00017,31.37949]
[1779359129152,29.1,77515.9,0.0,-0.57612,0.00017,31.37949]
[1779359129448,29.1,77513.76,0.0,-0.57648,0.00017,31.37306]
[1779359131450,29.1,77502.06,0.0,-0.57845,0.00017,31.3346]
[1779359132087,29.1,77502.06,0.0,-0.57845,0.00017,31.33459]
[1779359132548,29.1,77502.06,0.0,-0.57845,0.00017,31.33459]
[1779359132578,29.1,77502.06,0.0,-0.57845,0.00017,31.33459]
[1779359133452,29.1,77478.41,0.0,-0.58242,0.00017,31.26057]
[1779359134453,29.1,77468.39,0.0,-0.5841,0.00017,31.2283]
[1779359138457,29.1,77455.39,0.0,-0.58626,0.00017,31.1857]
[1779359143463,29.1,77457.32,0.0,-0.58593,0.00017,31.1923]
[1779359147468,29.11,77465.75,0.0,-0.58451,0.00017,31.22018]
[1779359147922,29.11,77465.75,0.0,-0.58451,0.00017,31.22018]
[1779359148129,29.11,77465.75,0.0,-0.58451,0.00017,31.22018]
[1779359148468,29.11,77465.75,0.0,-0.58451,0.00017,31.22023]
[1779359149071,29.11,77465.75,0.0,-0.58451,0.00017,31.22023]
[1779359149214,29.11,77465.75,0.0,-0.58451,0.00017,31.22023]
[1779359149422,29.11,77465.75,0.0,-0.5845,0.00017,31.22026]
[1779359149675,29.11,77465.75,0.0,-0.5845,0.00017,31.22026]
[1779359149815,29.11,77465.75,0.0,-0.5845,0.00017,31.22026]
[1779359150471,29.11,77425.03,0.0,-0.59131,0.00017,31.08293]
[1779359151475,29.11,77410.71,0.0,-0.5937,0.00017,31.03246]
[1779359152459,29.11,77410.71,0.0,-0.5937,0.00017,31.03246]
[1779359152478,29.11,77408.2,0.0,-0.59412,0.00017,31.02347]
[1779359152563,29.11,77408.2,0.0,-0.59412,0.00017,31.02347]
[1779359152787,29.11,77408.2,0.0,-0.59412,0.00017,31.02347]
[1779359153074,29.11,77408.2,0.0,-0.59412,0.00017,31.02347]
[1779359153110,29.11,77408.2,0.0,-0.59412,0.00017,31.02347]
[1779359153479,29.11,77389.24,0.0,-0.59727,0.00017,30.9547]
[1779359154586,29.11,77385.93,0.0,-0.59782,0.00017,30.94254]
[1779359155285,29.11,77385.93,0.0,-0.59782,0.00017,30.94254]
[1779359156483,29.11,77373.9,0.0,-0.59982,0.00017,30.89776]
[1779359160207,29.11,77374.28,0.0,-0.59975,0.00017,30.89928]
[1779359160490,29.11,77378.0,0.0,-0.59913,0.00017,30.9132]
[1779359161042,29.11,77378.0,0.0,-0.59913,0.00017,30.9132]
[1779359161491,29.11,77379.06,0.0,-0.59896,0.00017,30.91717]
[1779359161810,29.11,77379.06,0.0,-0.59896,0.00017,30.91717]
[1779359162328,29.11,77379.06,0.0,-0.59896,0.00017,30.9172]
[1779359162641,29.11,77379.06,0.0,-0.59896,0.00017,30.9172]
[1779359163495,29.11,77352.51,0.0,-0.60336,0.00017,30.81632]
[1779359164505,29.11,77334.44,0.0,-0.60635,0.00017,30.74568]
[1779359165510,29.11,77319.93,0.0,-0.60874,0.00017,30.68765]
[1779359165955,29.11,77319.93,0.0,-0.60874,0.00017,30.68765]
[1779359166274,29.11,77319.93,0.0,-0.60874,0.00017,30.68765]
[1779359166511,29.12,77310.34,0.0,-0.6103,0.00016,30.64929]
[1779359167133,29.12,77310.34,0.0,-0.6103,0.00016,30.64929]
[1779359167262,29.12,77310.34,0.0,-0.6103,0.00016,30.64929]
[1779359167512,29.13,77288.49,0.0,-0.61384,0.00016,30.56012]
[1779359167572,29.13,77288.49,0.0,-0.61384,0.00016,30.56012]
[1779359168209,29.13,77288.49,0.0,-0.61384,0.00016,30.56012]
[1779359168513,29.13,77277.25,0.0,-0.61568,0.00016,30.51267]
[1779359168903,29.13,77277.25,0.0,-0.61568,0.00016,30.51267]
[1779359169514,29.13,77276.95,0.0,-0.61573,0.00016,30.51142]
[1779359169572,29.13,77276.95,0.0,-0.61573,0.00016,30.51142]
[1779359170199,29.13,77276.95,0.0,-0.61573,0.00016,30.51142]
[1779359170516,29.13,77283.71,0.0,-0.61462,0.00016,30.54006]
[1779359170779,29.13,77283.71,0.0,-0.61462,0.00016,30.54006]
[1779359171480,29.13,77283.71,0.0,-0.61462,0.00016,30.54006]
[1779359171523,29.13,77291.69,0.0,-0.61331,0.00016,30.57357]
[1779359172044,29.13,77291.69,0.0,-0.61331,0.00016,30.57357]
[1779359172450,29.14,77291.69,0.0,-0.61328,0.00016,30.57434]
[1779359172897,29.14,77291.69,0.0,-0.61328,0.00016,30.57434]
[1779359173525,29.14,77327.95,0.0,-0.6073,0.00017,30.72246]
[1779359174024,29.14,77327.95,0.0,-0.6073,0.00017,30.72246]
[1779359174530,29.14,77320.19,0.0,-0.60858,0.00016,30.69127]
[1779359174698,29.14,77320.19,0.0,-0.60858,0.00016,30.69127]
[1779359175163,29.14,77320.19,0.0,-0.60858,0.00016,30.69127]
[1779359175531,29.14,77306.23,0.0,-0.61089,0.00016,30.63444]
[1779359175747,29.14,77306.23,0.0,-0.61089,0.00016,30.63444]
[1779359176532,29.14,77292.87,0.0,-0.61309,0.00016,30.57896]
[1779359176578,29.14,77292.87,0.0,-0.61309,0.00016,30.57896]
[1779359176962,29.14,77292.87,0.0,-0.61309,0.00016,30.57896]
[1779359177199,29.14,77292.87,0.0,-0.61309,0.00016,30.57896]
[1779359177533,29.14,77285.86,0.0,-0.61425,0.00016,30.54959]
[1779359178534,29.14,77297.15,0.0,-0.61239,0.00016,30.59679]
[1779359180536,29.13,77303.62,0.0,-0.61133,0.00016,30.62345]
[1779359181393,29.13,77303.62,0.0,-0.61133,0.00016,30.62345]
[1779359181418,29.13,77303.62,0.0,-0.61133,0.00016,30.62345]
[1779359181506,29.13,77303.62,0.0,-0.61133,0.00016,30.62343]
[1779359181967,29.13,77303.62,0.0,-0.61133,0.00016,30.62343]
[1779359181984,29.13,77303.62,0.0,-0.61133,0.00016,30.62343]
[1779359182314,29.13,77303.62,0.0,-0.61133,0.00016,30.62343]
[1779359182350,29.13,77303.62,0.0,-0.61133,0.00016,30.62343]
[1779359183539,29.15,77311.7,0.0,-0.60994,0.00016,30.65792]
[1779359184540,29.16,77318.13,0.0,-0.60883,0.00016,30.685]
[1779359185542,29.18,77325.67,0.0,-0.60753,0.00016,30.71652]
[1779359187546,29.2,77333.2,0.0,-0.60619,0.00016,30.74855]
[1779359189548,29.21,77341.1,0.0,-0.60484,0.00016,30.78057]
[1779359191550,29.22,77329.87,0.0,-0.60665,0.00016,30.73449]
[1779359193981,29.22,77329.87,0.0,-0.60665,0.00016,30.73449]
[1779359194257,29.22,77329.87,0.0,-0.60665,0.00016,30.73449]
[1779359195614,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359195688,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359195718,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359195883,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359197250,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359197400,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359197457,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359198153,29.25,77332.67,0.0,-0.6061,0.00016,30.74757]
[1779359198671,29.24,77311.03,0.0,-0.60967,0.00016,30.66078]
[1779359198857,29.24,77311.03,0.0,-0.60967,0.00016,30.66078]
[1779359199672,29.24,77308.05,0.0,-0.61016,0.00016,30.64868]
[1779359201105,29.24,77309.96,0.0,-0.60986,0.00016,30.65618]
[1779359201302,29.24,77309.96,0.0,-0.60986,0.00016,30.65618]
[1779359206679,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359206848,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359206853,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359207583,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359207610,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359207849,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359208270,29.23,77313.15,0.0,-0.60937,0.00016,30.66844]
[1779359208683,29.23,77296.68,0.0,-0.61207,0.00016,30.60107]
[1779359208967,29.23,77296.68,0.0,-0.61207,0.00016,30.60107]
[1779359209607,29.23,77296.68,0.0,-0.61207,0.00016,30.60107]
[1779359209684,29.23,77277.51,0.0,-0.61522,0.00016,30.52099]
[1779359210697,29.23,77270.71,0.0,-0.61633,0.00016,30.49218]
[1779359211698,29.23,77264.59,0.0,-0.61733,0.00016,30.46605]
[1779359212274,29.23,77264.59,0.0,-0.61733,0.00016,30.46605]
[1779359212700,29.23,77257.8,0.0,-0.61844,0.00016,30.43683]
[1779359213271,29.23,77257.8,0.0,-0.61844,0.00016,30.43683]
[1779359213701,29.23,77254.62,0.0,-0.61895,0.00016,30.42311]
[1779359214684,29.23,77254.62,0.0,-0.61895,0.00016,30.42311]
[1779359214704,29.24,77252.8,0.0,-0.61925,0.00016,30.41527]
[1779359215059,29.24,77252.8,0.0,-0.61925,0.00016,30.41527]
[1779359215198,29.24,77252.8,0.0,-0.61925,0.00016,30.41527]
[1779359215564,29.24,77252.8,0.0,-0.61925,0.00016,30.41527]
[1779359215708,29.24,77247.91,0.0,-0.62004,0.00016,30.39402]
[1779359216927,29.24,77247.91,0.0,-0.62004,0.00016,30.39402]
[1779359217106,29.24,77247.91,0.0,-0.62004,0.00016,30.39402]
[1779359217315,29.24,77247.91,0.0,-0.62004,0.00016,30.39402]
[1779359217445,29.24,77247.91,0.0,-0.62004,0.00016,30.39402]
[1779359217710,29.24,77222.38,0.0,-0.6242,0.00016,30.28086]
[1779359218711,29.24,77214.11,0.0,-0.62554,0.00016,30.2435]
[1779359219713,29.24,77200.61,0.0,-0.6277,0.00016,30.18244]
[1779359220832,29.24,77200.61,0.0,-0.6277,0.00016,30.18244]
[1779359221183,29.24,77200.61,0.0,-0.6277,0.00016,30.18244]
[1779359221276,29.24,77200.61,0.0,-0.6277,0.00016,30.18244]
[1779359222724,29.24,77148.22,0.0,-0.63617,0.00016,29.9346]
[1779359222765,29.24,77148.22,0.0,-0.63617,0.00016,29.9346]
[1779359223238,29.24,77148.22,0.0,-0.63617,0.00016,29.9346]
[1779359225280,29.25,77147.79,0.0,-0.63621,0.00016,29.93326]
[1779359225341,29.25,77147.79,0.0,-0.63621,0.00016,29.93326]
[1779359225381,29.25,77147.79,0.0,-0.63619,0.00016,29.93392]
[1779359226728,29.26,77153.64,0.0,-0.63522,0.00016,29.96279]
[1779359226848,29.26,77153.64,0.0,-0.63522,0.00016,29.96279]
[1779359226886,29.26,77153.64,0.0,-0.63522,0.00016,29.96279]
[1779359227179,29.26,77153.64,0.0,-0.63522,0.00016,29.96279]
[1779359227200,29.26,77153.64,0.0,-0.63522,0.00016,29.96279]
[1779359227729,29.26,77175.8,0.0,-0.63166,0.00016,30.06843]
[1779359227970,29.26,77175.8,0.0,-0.63166,0.00016,30.06843]
[1779359228219,29.26,77175.8,0.0,-0.63166,0.00016,30.06843]
[1779359228279,29.25,77175.8,0.0,-0.63167,0.00016,30.06791]
[1779359229693,29.25,77175.8,0.0,-0.63167,0.00016,30.06791]
[1779359229731,29.25,77186.07,0.0,-0.63003,0.00016,30.1157]
[1779359229969,29.25,77186.07,0.0,-0.63003,0.00016,30.1157]
[1779359230597,29.25,77186.07,0.0,-0.63003,0.00016,30.1157]
[1779359231733,29.25,77207.39,0.0,-0.62658,0.00016,30.21422]
[1779359236738,29.25,77199.86,0.0,-0.62781,0.00016,30.17932]
[1779359236795,29.25,77199.86,0.0,-0.62781,0.00016,30.17932]
[1779359237739,29.25,77200.61,0.0,-0.62769,0.00016,30.18275]
[1779359238534,29.25,77200.61,0.0,-0.62769,0.00016,30.18275]
[1779359238552,29.24,77200.61,0.0,-0.62769,0.00016,30.18272]
[1779359238855,29.24,77200.61,0.0,-0.62769,0.00016,30.18272]
[1779359239197,29.24,77200.61,0.0,-0.62769,0.00016,30.18272]
[1779359239512,29.24,77200.61,0.0,-0.62769,0.00016,30.18272]
[1779359239606,29.24,77200.61,0.0,-0.62769,0.00016,30.18273]
[1779359239899,29.24,77200.61,0.0,-0.62769,0.00016,30.18273]
[1779359240742,29.25,77193.39,0.0,-0.62886,0.00016,30.14952]
[1779359240946,29.25,77193.39,0.0,-0.62886,0.00016,30.14952]
[1779359241743,29.25,77206.96,0.0,-0.62665,0.00016,30.21226]
[1779359242747,29.25,77213.17,0.0,-0.62563,0.00016,30.24073]
[1779359244846,29.25,77209.51,0.0,-0.62622,0.00016,30.22437]
[1779359245750,29.25,77210.73,0.0,-0.62601,0.00016,30.23005]
[1779359247015,29.25,77214.15,0.0,-0.62545,0.00016,30.24578]
[1779359247338,29.25,77214.15,0.0,-0.62545,0.00016,30.24578]
[1779359247756,29.26,77230.44,0.0,-0.62279,0.00016,30.31925]
[1779359248757,29.26,77267.71,0.0,-0.61672,0.00016,30.48181]
[1779359249506,29.26,77267.71,0.0,-0.61672,0.00016,30.48181]
[1779359249547,29.26,77267.71,0.0,-0.61672,0.00016,30.48182]
[1779359250304,29.26,77267.71,0.0,-0.61672,0.00016,30.48182]
[1779359250740,29.26,77267.71,0.0,-0.61672,0.00016,30.48182]
[1779359250764,29.26,77273.0,0.0,-0.61585,0.00016,30.50435]
[1779359250996,29.26,77273.0,0.0,-0.61585,0.00016,30.50435]
[1779359251769,29.26,77303.63,0.0,-0.61084,0.00016,30.62896]
[1779359252770,29.26,77324.79,0.0,-0.60736,0.00016,30.71439]
[1779359252850,29.26,77324.79,0.0,-0.60736,0.00016,30.71439]
[1779359253771,29.26,77321.57,0.0,-0.60789,0.00016,30.70154]
[1779359254773,29.26,77314.24,0.0,-0.6091,0.00016,30.67206]
[1779359256775,29.26,77305.66,0.0,-0.61051,0.00016,30.63711]
[1779359257296,29.26,77305.66,0.0,-0.61051,0.00016,30.63711]
[1779359257746,29.26,77305.66,0.0,-0.61051,0.00016,30.63711]
[1779359257777,29.26,77305.94,0.0,-0.61047,0.00016,30.63818]
[1779359258778,29.26,77296.02,0.0,-0.6121,0.00016,30.5975]
[1779359259782,29.26,77279.67,0.0,-0.61478,0.00016,30.52935]
[1779359260783,29.26,77268.55,0.0,-0.6166,0.00016,30.48225]
[1779359261784,29.26,77274.64,0.0,-0.6156,0.00016,30.50812]
[1779359265545,29.26,77270.34,0.0,-0.6163,0.00016,30.48991]
[1779359265597,29.26,77270.34,0.0,-0.6163,0.00016,30.48994]
[1779359266789,29.26,77264.83,0.0,-0.6172,0.00016,30.46644]
[1779359271794,29.26,77269.73,0.0,-0.6164,0.00016,30.48745]
[1779359275575,29.26,77272.56,0.0,-0.61593,0.00016,30.49948]
[1779359275677,29.26,77272.56,0.0,-0.61593,0.00016,30.49949]
[1779359275810,29.26,77272.56,0.0,-0.61593,0.00016,30.49949]
[1779359276615,29.26,77272.56,0.0,-0.61593,0.00016,30.49949]
[1779359277502,29.26,77272.56,0.0,-0.61593,0.00016,30.49951]
[1779359277800,29.26,77270.8,0.0,-0.61622,0.00016,30.49204]
[1779359279854,29.26,77270.62,0.0,-0.61625,0.00016,30.49131]
[1779359280478,29.26,77270.62,0.0,-0.61625,0.00016,30.49131]
[1779359280809,29.26,77304.38,0.0,-0.61072,0.00016,30.63193]
[1779359281036,29.26,77304.38,0.0,-0.61072,0.00016,30.63193]
[1779359281216,29.26,77304.38,0.0,-0.61072,0.00016,30.63193]
[1779359281810,29.26,77312.03,0.0,-0.60946,0.00016,30.66316]
[1779359282452,29.26,77312.03,0.0,-0.60946,0.00016,30.66316]
[1779359282811,29.26,77320.54,0.0,-0.60806,0.00016,30.69743]
[1779359282961,29.26,77320.54,0.0,-0.60806,0.00016,30.69743]
[1779359283486,29.26,77320.54,0.0,-0.60806,0.00016,30.69743]
[1779359283770,29.26,77320.54,0.0,-0.60806,0.00016,30.69743]
[1779359283812,29.26,77309.64,0.0,-0.60985,0.00016,30.65352]
[1779359284041,29.26,77309.64,0.0,-0.60985,0.00016,30.65352]
[1779359284108,29.26,77309.64,0.0,-0.60985,0.00016,30.65352]
[1779359288728,29.26,77315.91,0.0,-0.60883,0.00016,30.67869]
[1779359291110,29.26,77311.2,0.0,-0.60961,0.00016,30.65957]
[1779359291643,29.26,77311.2,0.0,-0.60961,0.00016,30.65957]
[1779359291748,29.26,77311.2,0.0,-0.60961,0.00016,30.65957]
[1779359292756,29.25,77311.2,0.0,-0.60961,0.00016,30.65947]
[1779359293211,29.25,77311.2,0.0,-0.60961,0.00016,30.65947]
[1779359293822,29.25,77295.59,0.0,-0.61218,0.00016,30.59561]
[1779359293856,29.25,77295.59,0.0,-0.61218,0.00016,30.59561]
[1779359294823,29.25,77297.4,0.0,-0.61188,0.00016,30.60306]
[1779359295481,29.25,77297.4,0.0,-0.61188,0.00016,30.60306]
[1779359295779,29.25,77297.4,0.0,-0.61188,0.00016,30.60307]
[1779359296825,29.25,77321.25,0.0,-0.60796,0.00016,30.69981]
[1779359297062,29.25,77321.25,0.0,-0.60796,0.00016,30.69981]
[1779359297848,29.25,77321.25,0.0,-0.60796,0.00016,30.69981]
[1779359298837,29.25,77330.16,0.0,-0.6065,0.00016,30.7351]
[1779359299860,29.25,77324.65,0.0,-0.60741,0.00016,30.71323]
[1779359300736,29.25,77324.65,0.0,-0.60741,0.00016,30.71323]
[1779359300858,29.25,77324.65,0.0,-0.60741,0.00016,30.71323]
[1779359301863,29.25,77316.72,0.0,-0.60872,0.00016,30.68136]
[1779359302719,29.25,77316.72,0.0,-0.60872,0.00016,30.68136]
[1779359302767,29.25,77316.72,0.0,-0.60872,0.00016,30.68132]
[1779359307875,29.25,77316.85,0.0,-0.60871,0.00016,30.68165]
[1779359308720,29.25,77316.85,0.0,-0.60871,0.00016,30.68165]
[1779359308821,29.25,77316.85,0.0,-0.60871,0.00016,30.68161]
[1779359310878,29.25,77323.59,0.0,-0.60761,0.00016,30.70855]
[1779359314700,29.25,77326.55,0.0,-0.60713,0.00016,30.71738]
[1779359314801,29.25,77326.55,0.0,-0.60713,0.00016,30.71739]
[1779359315884,29.25,77318.74,0.0,-0.60841,0.00016,30.68623]
[1779359317672,29.25,77317.26,0.0,-0.60866,0.00016,30.68028]
[1779359317715,29.25,77317.26,0.0,-0.60866,0.00016,30.6803]
[1779359319755,29.25,77318.98,0.0,-0.60837,0.00016,30.68724]
[1779359319803,29.25,77318.98,0.0,-0.60837,0.00016,30.68725]
[1779359320889,29.25,77328.37,0.0,-0.60683,0.00016,30.72467]
[1779359325895,29.25,77325.73,0.0,-0.60726,0.00016,30.71417]
[1779359329899,29.25,77330.96,0.0,-0.6064,0.00016,30.73489]
[1779359331901,29.25,77323.07,0.0,-0.6077,0.00016,30.70358]
[1779359332902,29.25,77316.18,0.0,-0.60883,0.00016,30.67598]
[1779359337907,29.25,77317.29,0.0,-0.60864,0.00016,30.68054]
[1779359342915,29.25,77316.97,0.0,-0.60869,0.00016,30.67938]
[1779359345918,29.25,77322.56,0.0,-0.60777,0.00016,30.70184]
[1779359349922,29.25,77337.4,0.0,-0.60533,0.00016,30.76048]
[1779359350576,29.25,77337.4,0.0,-0.60533,0.00016,30.76048]
[1779359350611,29.25,77337.4,0.0,-0.60533,0.00016,30.76045]
[1779359351277,29.25,77337.4,0.0,-0.60533,0.00016,30.76045]
[1779359351924,29.25,77343.44,0.0,-0.60434,0.00016,30.78395]
[1779359352296,29.25,77343.44,0.0,-0.60434,0.00016,30.78395]
[1779359352925,29.25,77345.3,0.0,-0.60403,0.00016,30.79113]
[1779359354266,29.25,77345.3,0.0,-0.60403,0.00016,30.79109]
[1779359354927,29.25,77347.28,0.0,-0.60371,0.00016,30.7987]
[1779359357261,29.25,77346.38,0.0,-0.60386,0.00016,30.79512]
[1779359357296,29.25,77346.38,0.0,-0.60386,0.00016,30.79512]
[1779359357932,29.25,77327.77,0.0,-0.60693,0.00016,30.72226]
[1779359358933,29.25,77308.75,0.0,-0.61006,0.00016,30.64585]
[1779359363135,29.24,77307.01,0.0,-0.61036,0.00016,30.63849]
[1779359363930,29.24,77307.01,0.0,-0.61036,0.00016,30.63842]
[1779359365450,29.24,77310.07,0.0,-0.60986,0.00016,30.65075]
[1779359365940,29.24,77311.67,0.0,-0.6096,0.00016,30.65716]
[1779359369944,29.24,77318.86,0.0,-0.60843,0.00016,30.68592]
[1779359372947,29.24,77325.15,0.0,-0.6074,0.00016,30.70814]
[1779359377953,29.24,77327.02,0.0,-0.60709,0.00016,30.71558]
[1779359382959,29.24,77330.14,0.0,-0.60658,0.00016,30.72793]
[1779359387965,29.24,77330.13,0.0,-0.60659,0.00016,30.72784]
[1779359389967,29.24,77324.81,0.0,-0.60746,0.00016,30.70676]
[1779359394972,29.24,77323.45,0.0,-0.60768,0.00016,30.70138]
[1779359399977,29.24,77324.4,0.0,-0.60752,0.00016,30.70519]
[1779359401215,29.24,77325.86,0.0,-0.60728,0.00016,30.71102]
[1779359401694,29.24,77325.86,0.0,-0.60728,0.00016,30.71102]
[1779359401979,29.24,77324.86,0.0,-0.60745,0.00016,30.70703]
[1779359402980,29.24,77318.56,0.0,-0.60848,0.00016,30.68189]
[1779359403987,29.24,77306.02,0.0,-0.61055,0.00016,30.6311]
[1779359405670,29.24,77304.44,0.0,-0.61081,0.00016,30.62459]
[1779359405771,29.24,77304.44,0.0,-0.61081,0.00016,30.62459]
[1779359406810,29.24,77304.44,0.0,-0.61081,0.00016,30.62459]
[1779359406859,29.24,77304.44,0.0,-0.61081,0.00016,30.62456]
[1779359407992,29.24,77273.96,0.0,-0.61581,0.00016,30.49761]
[1779359408247,29.24,77273.96,0.0,-0.61581,0.00016,30.49761]
[1779359408318,29.24,77273.96,0.0,-0.61581,0.00016,30.49761]
[1779359408993,29.24,77262.03,0.0,-0.61776,0.00016,30.44666]
[1779359409620,29.24,77262.03,0.0,-0.61776,0.00016,30.44666]
[1779359409678,29.24,77262.03,0.0,-0.61776,0.00016,30.44666]
[1779359412000,29.24,77246.33,0.0,-0.62032,0.00016,30.3786]
[1779359412360,29.24,77246.33,0.0,-0.62032,0.00016,30.3786]
[1779359413002,29.24,77246.33,0.0,-0.62032,0.00016,30.3786]
[1779359413001,29.24,77234.65,0.0,-0.62222,0.00016,30.32709]
[1779359414002,29.24,77234.65,0.0,-0.62222,0.00016,30.32712]
[1779359415003,29.24,77222.38,0.0,-0.62421,0.00016,30.27237]
[1779359417005,29.24,77209.61,0.0,-0.62628,0.00016,30.2147]
[1779359417026,29.24,77209.61,0.0,-0.62628,0.00016,30.2147]
[1779359417028,29.24,77209.61,0.0,-0.62628,0.00016,30.2147]
[1779359418006,29.24,77213.43,0.0,-0.62566,0.00016,30.23218]
[1779359419007,29.24,77208.7,0.0,-0.62642,0.00016,30.21063]
[1779359421009,29.24,77203.94,0.0,-0.62719,0.00016,30.18892]
[1779359421894,29.24,77203.94,0.0,-0.62719,0.00016,30.18892]
[1779359421975,29.24,77203.94,0.0,-0.6272,0.00016,30.1888]
[1779359422122,29.24,77203.94,0.0,-0.6272,0.00016,30.1888]
[1779359423016,29.24,77202.12,0.0,-0.62749,0.00016,30.18057]
[1779359424017,29.24,77211.39,0.0,-0.62598,0.00016,30.22307]
[1779359427020,29.25,77219.48,0.0,-0.62466,0.00016,30.26]
[1779359428327,29.25,77221.88,0.0,-0.62426,0.00016,30.2709]
[1779359428465,29.25,77221.88,0.0,-0.62426,0.00016,30.2709]
[1779359429022,29.25,77215.9,0.0,-0.62524,0.00016,30.24384]
[1779359430024,29.25,77209.52,0.0,-0.62628,0.00016,30.21472]
[1779359431025,29.25,77201.28,0.0,-0.62763,0.00016,30.17385]
[1779359431053,29.25,77201.28,0.0,-0.62763,0.00016,30.17385]
[1779359431058,29.25,77201.28,0.0,-0.62763,0.00016,30.17385]
[1779359431358,29.25,77201.28,0.0,-0.62763,0.00016,30.17385]
[1779359432028,29.25,77202.21,0.0,-0.62747,0.00016,30.17826]
[1779359433029,29.25,77208.0,0.0,-0.62653,0.00016,30.20491]
[1779359433531,29.25,77208.0,0.0,-0.62653,0.00016,30.20491]
[1779359434030,29.25,77212.58,0.0,-0.62578,0.00016,30.22589]
[1779359435031,29.25,77218.09,0.0,-0.62488,0.00016,30.25096]
[1779359436060,29.25,77221.51,0.0,-0.62433,0.00016,30.26642]
[1779359436200,29.25,77221.51,0.0,-0.62433,0.00016,30.26642]
[1779359437035,29.25,77220.41,0.0,-0.6245,0.00016,30.2615]
[1779359438036,29.25,77207.56,0.0,-0.6266,0.00016,30.20307]
[1779359440038,29.25,77202.37,0.0,-0.62745,0.00016,30.17908]
[1779359442676,29.25,77205.43,0.0,-0.62695,0.00016,30.19315]
[1779359443001,29.25,77205.43,0.0,-0.62695,0.00016,30.19315]
[1779359448046,29.25,77212.5,0.0,-0.6258,0.00016,30.22549]
[1779359452677,29.25,77216.78,0.0,-0.6251,0.00016,30.24501]
[1779359452785,29.25,77216.78,0.0,-0.6251,0.00016,30.24501]
[1779359453052,29.25,77216.93,0.0,-0.62507,0.00016,30.2457]
[1779359456055,29.25,77222.29,0.0,-0.62419,0.00016,30.27011]
[1779359457990,29.25,77228.26,0.0,-0.62322,0.00016,30.297]
[1779359458998,29.25,77231.91,0.0,-0.62262,0.00016,30.31327]
[1779359460016,29.25,77222.04,0.0,-0.62423,0.00016,30.26912]
[1779359462919,29.25,77221.58,0.0,-0.6243,0.00016,30.26711]
[1779359462925,29.25,77221.58,0.0,-0.6243,0.00016,30.26711]
[1779359463028,29.25,77221.58,0.0,-0.6243,0.00016,30.26714]
[1779359464035,29.25,77226.01,0.0,-0.62358,0.00016,30.28707]
[1779359464379,29.25,77226.01,0.0,-0.62358,0.00016,30.28707]
[1779359464388,29.25,77226.01,0.0,-0.62358,0.00016,30.28707]
[1779359465064,29.25,77211.06,0.0,-0.626,0.00016,30.21963]
[1779359467057,29.26,77218.59,0.0,-0.62477,0.00016,30.25406]
[1779359469068,29.26,77225.54,0.0,-0.62363,0.00016,30.28563]
[1779359469347,29.26,77225.54,0.0,-0.62363,0.00016,30.28563]
[1779359469799,29.26,77225.54,0.0,-0.62363,0.00016,30.28563]
[1779359469882,29.26,77225.54,0.0,-0.62362,0.00016,30.28576]
[1779359471070,29.26,77239.66,0.0,-0.62132,0.00016,30.3486]
[1779359471498,29.26,77239.66,0.0,-0.62132,0.00016,30.3486]
[1779359472071,29.26,77244.01,0.0,-0.62061,0.00016,30.36783]
[1779359474203,29.26,77243.79,0.0,-0.62064,0.00016,30.36703]
[1779359474751,29.26,77243.79,0.0,-0.62063,0.00016,30.36714]
[1779359476081,29.27,77225.95,0.0,-0.62353,0.00016,30.28819]
[1779359481086,29.27,77223.62,0.0,-0.62389,0.00016,30.27832]
[1779359482464,29.27,77221.62,0.0,-0.62421,0.00016,30.26943]
[1779359483074,29.27,77221.62,0.0,-0.62421,0.00016,30.26943]
[1779359483165,29.27,77221.81,0.0,-0.62418,0.00016,30.27035]
[1779359485095,29.27,77232.06,0.0,-0.6225,0.00016,30.3164]
[1779359488098,29.28,77223.83,0.0,-0.62383,0.00016,30.27998]
[1779359492364,29.28,77224.89,0.0,-0.62365,0.00016,30.28208]
[1779359493112,29.28,77222.72,0.0,-0.624,0.00016,30.27242]
[1779359493115,29.28,77221.09,0.0,-0.62427,0.00016,30.26512]
[1779359494116,29.28,77212.38,0.0,-0.62568,0.00016,30.22571]
[1779359496118,29.28,77188.68,0.0,-0.62953,0.00016,30.11659]
[1779359497120,29.28,77183.24,0.0,-0.63041,0.00016,30.09118]
[1779359499122,29.28,77176.39,0.0,-0.63152,0.00016,30.05892]
[1779359504133,29.28,77174.46,0.0,-0.63183,0.00016,30.04974]
[1779359506135,29.28,77201.98,0.0,-0.62737,0.00016,30.17824]
[1779359511140,29.28,77194.92,0.0,-0.6285,0.00016,30.14606]
[1779359512141,29.28,77189.92,0.0,-0.62931,0.00016,30.12279]
[1779359516148,29.28,77201.03,0.0,-0.6275,0.00016,30.17436]
[1779359517153,29.29,77206.43,0.0,-0.62662,0.00016,30.19921]
[1779359517347,29.29,77206.43,0.0,-0.62662,0.00016,30.19921]
[1779359517356,29.29,77206.43,0.0,-0.62662,0.00016,30.19921]
[1779359517770,29.29,77206.43,0.0,-0.62662,0.00016,30.19921]
[1779359517861,29.29,77206.43,0.0,-0.62662,0.00016,30.19921]
[1779359521168,29.29,77211.34,0.0,-0.6258,0.00016,30.22231]
[1779359521454,29.29,77211.34,0.0,-0.6258,0.00016,30.22231]
[1779359522169,29.29,77209.15,0.0,-0.62615,0.00016,30.21255]
[1779359522720,29.29,77209.15,0.0,-0.62615,0.00016,30.21255]
[1779359523170,29.29,77214.45,0.0,-0.62528,0.00016,30.23675]
[1779359523497,29.29,77214.45,0.0,-0.62528,0.00016,30.23675]
[1779359523639,29.29,77214.45,0.0,-0.62528,0.00016,30.23675]
[1779359524171,29.3,77216.84,0.0,-0.62489,0.00016,30.24771]
[1779359525767,29.3,77216.84,0.0,-0.62488,0.00016,30.24787]
[1779359525868,29.3,77216.84,0.0,-0.62488,0.00016,30.24793]
[1779359526725,29.3,77216.84,0.0,-0.62488,0.00016,30.24793]
[1779359526975,29.3,77216.84,0.0,-0.62488,0.00016,30.24793]
[1779359527740,29.3,77216.84,0.0,-0.62488,0.00016,30.248]
[1779359527783,29.3,77216.84,0.0,-0.62487,0.00016,30.24807]
[1779359528775,29.3,77216.84,0.0,-0.62487,0.00016,30.24807]
[1779359528824,29.3,77216.84,0.0,-0.62487,0.00016,30.24805]
[1779359529931,29.3,77216.84,0.0,-0.62487,0.00016,30.24805]
[1779359530029,29.3,77216.84,0.0,-0.62487,0.00016,30.24804]
[1779359531178,29.3,77206.64,0.0,-0.62653,0.00016,30.20183]
[1779359531483,29.3,77206.64,0.0,-0.62653,0.00016,30.20183]
[1779359532184,29.3,77209.46,0.0,-0.62607,0.00016,30.21474]
[1779359533185,29.3,77220.49,0.0,-0.62427,0.00016,30.26476]
[1779359533820,29.3,77220.49,0.0,-0.62427,0.00016,30.26476]
[1779359533914,29.3,77220.49,0.0,-0.62427,0.00016,30.26488]
[1779359535187,29.3,77229.54,0.0,-0.62279,0.00016,30.30546]
[1779359536986,29.3,77230.92,0.0,-0.62256,0.00016,30.31171]
[1779359537189,29.31,77230.81,0.0,-0.62257,0.00016,30.31134]
[1779359537370,29.31,77230.81,0.0,-0.62257,0.00016,30.31134]
[1779359538190,29.31,77239.13,0.0,-0.62122,0.00016,30.34819]
[1779359539191,29.31,77247.76,0.0,-0.61981,0.00016,30.38602]
[1779359540192,29.31,77258.41,0.0,-0.61808,0.00016,30.43217]
[1779359543195,29.31,77269.89,0.0,-0.6162,0.00016,30.48128]
[1779359546055,29.31,77270.07,0.0,-0.61617,0.00016,30.48205]
[1779359546124,29.31,77270.07,0.0,-0.61617,0.00016,30.48208]
[1779359547200,29.31,77256.41,0.0,-0.6184,0.00016,30.42368]
[1779359549471,29.31,77255.02,0.0,-0.61862,0.00016,30.41775]
[1779359550203,29.31,77260.3,0.0,-0.61776,0.00016,30.44051]
[1779359552205,29.31,77270.11,0.0,-0.61617,0.00016,30.47943]
[1779359555510,29.31,77270.67,0.0,-0.61608,0.00016,30.48181]
[1779359556209,29.31,77270.45,0.0,-0.61611,0.00016,30.48089]
[1779359556400,29.31,77270.45,0.0,-0.61611,0.00016,30.48089]
[1779359557210,29.31,77275.28,0.0,-0.61532,0.00016,30.5013]
[1779359561643,29.31,77277.66,0.0,-0.61494,0.00016,30.51127]
[1779359562215,29.31,77277.78,0.0,-0.61492,0.00016,30.51179]
[1779359563216,29.31,77266.55,0.0,-0.61675,0.00016,30.46427]
[1779359564201,29.31,77266.55,0.0,-0.61675,0.00016,30.46427]
[1779359564219,29.31,77259.28,0.0,-0.61793,0.00016,30.43318]
[1779359566221,29.31,77264.73,0.0,-0.61704,0.00016,30.45658]
[1779359568125,29.31,77266.93,0.0,-0.61668,0.00016,30.46594]
[1779359568165,29.31,77266.93,0.0,-0.61668,0.00016,30.46596]
[1779359570225,29.31,77274.09,0.0,-0.61551,0.00016,30.49634]
[1779359572618,29.31,77275.72,0.0,-0.61525,0.00016,30.5032]
[1779359572857,29.31,77275.72,0.0,-0.61525,0.00016,30.5032]
[1779359574230,29.31,77282.69,0.0,-0.61411,0.00016,30.53242]
[1779359578830,29.31,77281.37,0.0,-0.61433,0.00016,30.5268]
[1779359579190,29.31,77281.37,0.0,-0.61433,0.00016,30.5268]
[1779359581237,29.31,77288.12,0.0,-0.61323,0.00016,30.55485]
[1779359581876,29.31,77288.12,0.0,-0.61323,0.00016,30.55485]
[1779359582238,29.31,77299.84,0.0,-0.61132,0.00016,30.60312]
[1779359587243,29.3,77300.26,0.0,-0.61126,0.00016,30.60452]
[1779359588858,29.3,77300.5,0.0,-0.61123,0.00016,30.60541]
[1779359589028,29.3,77300.5,0.0,-0.61123,0.00016,30.60541]
[1779359589069,29.3,77300.5,0.0,-0.61123,0.00016,30.60534]
[1779359590025,29.3,77300.5,0.0,-0.61123,0.00016,30.60534]
[1779359590128,29.3,77300.5,0.0,-0.61123,0.00016,30.60537]
[1779359591258,29.3,77319.24,0.0,-0.60815,0.00016,30.68119]
[1779359592105,29.3,77319.24,0.0,-0.60815,0.00016,30.68119]
[1779359592207,29.3,77319.24,0.0,-0.60816,0.00016,30.68109]
[1779359594261,29.3,77327.89,0.0,-0.60674,0.00016,30.71538]
[1779359598265,29.3,77332.84,0.0,-0.60593,0.00016,30.73482]
[1779359600267,29.3,77338.26,0.0,-0.60504,0.00016,30.75607]
[1779359602269,29.3,77344.91,0.0,-0.60394,0.00016,30.78197]
[1779359605915,29.3,77343.73,0.0,-0.60412,0.00016,30.77761]
[1779359606273,29.3,77344.11,0.0,-0.60406,0.00016,30.77915]
[1779359606430,29.3,77344.11,0.0,-0.60406,0.00016,30.77915]
[1779359606457,29.3,77344.11,0.0,-0.60406,0.00016,30.77915]
[1779359606900,29.3,77344.11,0.0,-0.60406,0.00016,30.77915]
[1779359607274,29.31,77343.34,0.0,-0.60418,0.00016,30.77621]
[1779359607466,29.31,77343.34,0.0,-0.60418,0.00016,30.77621]
[1779359607468,29.31,77343.34,0.0,-0.60418,0.00016,30.77621]
[1779359608275,29.3,77342.69,0.0,-0.60429,0.00016,30.77367]
[1779359613279,29.3,77342.38,0.0,-0.60436,0.00016,30.76932]
[1779359617285,29.3,77348.84,0.0,-0.6033,0.00016,30.79423]
[1779359618717,29.3,77353.64,0.0,-0.6025,0.00016,30.81268]
[1779359619287,29.3,77354.32,0.0,-0.60239,0.00016,30.8153]
[1779359623204,29.3,77353.69,0.0,-0.60249,0.00016,30.81301]
[1779359623206,29.3,77353.69,0.0,-0.60249,0.00016,30.81301]
[1779359623276,29.31,77353.69,0.0,-0.60249,0.00016,30.81305]
[1779359625229,29.3,77350.63,0.0,-0.60299,0.00016,30.80126]
[1779359626236,29.3,77344.08,0.0,-0.60408,0.00016,30.77598]
[1779359631271,29.3,77347.32,0.0,-0.60355,0.00016,30.7884]
[1779359631791,29.3,77347.32,0.0,-0.60355,0.00016,30.7884]
[1779359631862,29.3,77347.32,0.0,-0.60355,0.00016,30.7884]
[1779359632278,29.3,77347.32,0.0,-0.60354,0.00016,30.78845]
[1779359634291,29.3,77356.76,0.0,-0.60199,0.00016,30.82463]
[1779359635299,29.3,77363.8,0.0,-0.60082,0.00016,30.85129]
[1779359638854,29.3,77364.28,0.0,-0.60074,0.00016,30.85312]
[1779359639147,29.3,77364.28,0.0,-0.60074,0.00016,30.85312]
[1779359639211,29.3,77364.28,0.0,-0.60074,0.00016,30.85313]
[1779359641318,29.3,77372.37,0.0,-0.59941,0.00017,30.88344]
[1779359642089,29.3,77372.37,0.0,-0.59941,0.00017,30.88344]
[1779359646184,29.3,77372.92,0.0,-0.59932,0.00017,30.88546]
[1779359651328,29.31,77367.79,0.0,-0.60016,0.00016,30.86638]
[1779359657334,29.31,77367.43,0.0,-0.60022,0.00016,30.86506]
[1779359662339,29.31,77366.06,0.0,-0.60044,0.00016,30.86001]
[1779359663340,29.31,77373.42,0.0,-0.59923,0.00017,30.8875]
[1779359664294,29.31,77373.42,0.0,-0.59923,0.00017,30.8875]
[1779359664341,29.31,77384.02,0.0,-0.59748,0.00017,30.92656]
[1779359666362,29.31,77386.22,0.0,-0.59712,0.00017,30.93454]
[1779359667344,29.31,77382.11,0.0,-0.5978,0.00017,30.91948]
[1779359671561,29.31,77381.12,0.0,-0.59797,0.00017,30.91285]
[1779359677354,29.3,77379.42,0.0,-0.59826,0.00017,30.90652]
[1779359680357,29.3,77371.55,0.0,-0.59956,0.00017,30.87736]
[1779359683188,29.3,77371.92,0.0,-0.59949,0.00017,30.87873]
[1779359688365,29.3,77375.38,0.0,-0.59892,0.00017,30.89158]
[1779359693370,29.3,77376.85,0.0,-0.59868,0.00017,30.897]
[1779359698375,29.3,77378.96,0.0,-0.59834,0.00017,30.90473]
[1779359699376,29.3,77384.16,0.0,-0.59748,0.00017,30.92383]
[1779359703727,29.3,77388.05,0.0,-0.59683,0.00017,30.93804]
[1779359709386,29.3,77392.84,0.0,-0.59604,0.00017,30.95548]
[1779359713398,29.31,77395.76,0.0,-0.59555,0.00017,30.96614]
[1779359716837,29.31,77395.05,0.0,-0.59566,0.00017,30.96364]
[1779359716878,29.31,77395.05,0.0,-0.59566,0.00017,30.96364]
[1779359717394,29.31,77395.23,0.0,-0.59563,0.00017,30.96431]
[1779359719396,29.31,77401.76,0.0,-0.59455,0.00017,30.98775]
[1779359721398,29.31,77396.54,0.0,-0.59541,0.00017,30.96913]
[1779359726403,29.31,77396.06,0.0,-0.59548,0.00017,30.96752]
[1779359731408,29.31,77393.93,0.0,-0.59584,0.00017,30.95702]
[1779359733590,29.31,77395.91,0.0,-0.59551,0.00017,30.96414]
[1779359733602,29.31,77395.91,0.0,-0.59551,0.00017,30.96414]
[1779359734411,29.31,77395.64,0.0,-0.59556,0.00017,30.96319]
[1779359739416,29.31,77394.01,0.0,-0.59582,0.00017,30.9574]
[1779359739710,29.31,77394.01,0.0,-0.59582,0.00017,30.9574]
[1779359739739,29.31,77394.01,0.0,-0.59582,0.00017,30.9574]
[1779359740417,29.31,77395.46,0.0,-0.59558,0.00017,30.96261]
[1779359745422,29.31,77396.73,0.0,-0.59537,0.00017,30.9673]
[1779359746570,29.31,77395.3,0.0,-0.5956,0.00017,30.96216]
[1779359746599,29.31,77395.3,0.0,-0.5956,0.00017,30.96216]
[1779359747424,29.32,77394.37,0.0,-0.59575,0.00017,30.95884]
[1779359748425,29.32,77388.74,0.0,-0.59668,0.00017,30.93847]
[1779359749426,29.32,77383.25,0.0,-0.59759,0.00017,30.91843]
[1779359750180,29.32,77383.25,0.0,-0.59759,0.00017,30.91843]
[1779359750928,29.31,77380.15,0.0,-0.5981,0.00017,30.90706]
[1779359750929,29.31,77380.15,0.0,-0.5981,0.00017,30.90706]
[1779359755518,29.31,77375.85,0.0,-0.59882,0.00017,30.89115]
[1779359756433,29.31,77373.81,0.0,-0.59915,0.00017,30.88358]
[1779359757434,29.31,77365.65,0.0,-0.6005,0.00016,30.85313]
[1779359763456,29.32,77367.72,0.0,-0.60016,0.00016,30.86093]
[1779359765350,29.32,77365.42,0.0,-0.60053,0.00016,30.85233]
[1779359765449,29.32,77365.42,0.0,-0.60053,0.00016,30.85235]
[1779359770463,29.32,77365.61,0.0,-0.6005,0.00016,30.85315]
[1779359775469,29.32,77365.38,0.0,-0.60053,0.00016,30.85233]
[1779359780473,29.32,77366.88,0.0,-0.60028,0.00016,30.85802]
[1779359785478,29.32,77370.39,0.0,-0.5997,0.00016,30.87115]
[1779359787015,29.32,77370.99,0.0,-0.59961,0.00016,30.87338]
[1779359787480,29.32,77375.48,0.0,-0.59886,0.00017,30.89008]
[1779359787939,29.32,77375.48,0.0,-0.59886,0.00017,30.89008]
[1779359788382,29.32,77375.48,0.0,-0.59886,0.00017,30.89006]
[1779359792645,29.32,77375.14,0.0,-0.59893,0.00017,30.88579]
[1779359793189,29.32,77375.14,0.0,-0.59893,0.00017,30.88579]
[1779359793486,29.32,77375.96,0.0,-0.5988,0.00017,30.88884]
[1779359796131,29.32,77380.39,0.0,-0.59807,0.00017,30.90516]
[1779359798817,29.32,77383.03,0.0,-0.59763,0.00017,30.91479]
[1779359798837,29.32,77383.03,0.0,-0.59763,0.00017,30.91479]
[1779359798883,29.32,77383.03,0.0,-0.59763,0.00017,30.91479]
[1779359799459,29.32,77383.03,0.0,-0.59763,0.00017,30.91478]
[1779359800467,29.32,77377.52,0.0,-0.59854,0.00017,30.8945]
[1779359802481,29.32,77369.35,0.0,-0.59989,0.00016,30.86413]
[1779359808501,29.31,77370.46,0.0,-0.59972,0.00017,30.8681]
[1779359812155,29.31,77370.5,0.0,-0.59972,0.00017,30.86813]
[1779359812165,29.31,77370.5,0.0,-0.59972,0.00017,30.86813]
[1779359812256,29.31,77370.5,0.0,-0.59972,0.00017,30.8681]
[1779359813506,29.31,77363.98,0.0,-0.6008,0.00016,30.84364]
[1779359816511,29.31,77357.76,0.0,-0.60183,0.00016,30.82008]
[1779359817236,29.31,77357.76,0.0,-0.60183,0.00016,30.82008]
[1779359817271,29.31,77357.76,0.0,-0.60183,0.00016,30.82004]
[1779359818513,29.31,77343.99,0.0,-0.6041,0.00016,30.76725]
[1779359821516,29.31,77337.37,0.0,-0.60519,0.00016,30.74146]
[1779359821879,29.31,77337.37,0.0,-0.60519,0.00016,30.74146]
[1779359821951,29.31,77337.37,0.0,-0.60519,0.00016,30.74145]
[1779359824373,29.31,77336.57,0.0,-0.60532,0.00016,30.73829]
[1779359824381,29.31,77336.57,0.0,-0.60533,0.00016,30.73816]
[1779359825523,29.31,77328.39,0.0,-0.60668,0.00016,30.70592]
[1779359826815,29.3,77326.95,0.0,-0.60692,0.00016,30.70012]
[1779359826834,29.3,77326.95,0.0,-0.60693,0.00016,30.70001]
[1779359828526,29.3,77313.39,0.0,-0.60916,0.00016,30.6458]
[1779359829527,29.3,77306.51,0.0,-0.61029,0.00016,30.6179]
[1779359834532,29.3,77307.85,0.0,-0.61009,0.00016,30.62297]
[1779359836516,29.3,77309.27,0.0,-0.60986,0.00016,30.62864]
[1779359836534,29.3,77309.47,0.0,-0.60983,0.00016,30.62939]
[1779359837028,29.3,77309.47,0.0,-0.60983,0.00016,30.62939]
[1779359837373,29.29,77309.47,0.0,-0.60983,0.00016,30.62931]
[1779359840538,29.29,77326.51,0.0,-0.60703,0.00016,30.6975]
[1779359841539,29.29,77331.7,0.0,-0.60618,0.00016,30.71797]
[1779359842026,29.29,77331.7,0.0,-0.60618,0.00016,30.71797]
[1779359842031,29.29,77331.7,0.0,-0.60618,0.00016,30.71797]
[1779359842127,29.29,77331.7,0.0,-0.60618,0.00016,30.71796]
[1779359842755,29.29,77331.7,0.0,-0.60618,0.00016,30.71796]
[1779359842775,29.29,77331.7,0.0,-0.60618,0.00016,30.71796]
[1779359842857,29.29,77331.7,0.0,-0.60618,0.00016,30.71801]
[1779359845543,29.29,77337.61,0.0,-0.60521,0.00016,30.74124]
[1779359847243,29.3,77341.44,0.0,-0.60457,0.00016,30.75619]
[1779359847267,29.3,77341.44,0.0,-0.60457,0.00016,30.75619]
[1779359847448,29.3,77341.44,0.0,-0.60457,0.00016,30.75621]
[1779359850780,29.3,77341.62,0.0,-0.60454,0.00016,30.75699]
[1779359850800,29.3,77341.62,0.0,-0.60454,0.00016,30.75699]
[1779359850871,29.3,77341.62,0.0,-0.60454,0.00016,30.75701]
[1779359855553,29.3,77335.41,0.0,-0.60556,0.00016,30.72995]
[1779359861559,29.3,77331.44,0.0,-0.60621,0.00016,30.71459]
[1779359866564,29.3,77331.42,0.0,-0.6062,0.00016,30.71477]
[1779359869216,29.3,77329.9,0.0,-0.60645,0.00016,30.70885]
[1779359869316,29.31,77329.9,0.0,-0.60644,0.00016,30.70895]
[1779359870260,29.31,77329.9,0.0,-0.60644,0.00016,30.70895]
[1779359870272,29.31,77329.9,0.0,-0.60644,0.00016,30.70895]
[1779359870361,29.31,77329.9,0.0,-0.60644,0.00016,30.70901]
[1779359871275,29.31,77329.9,0.0,-0.60644,0.00016,30.70901]
[1779359871376,29.31,77329.9,0.0,-0.60644,0.00016,30.70906]
[1779359872280,29.31,77329.9,0.0,-0.60644,0.00016,30.70906]
[1779359872381,29.31,77329.9,0.0,-0.60643,0.00016,30.70915]
[1779359873250,29.31,77329.9,0.0,-0.60643,0.00016,30.70915]
[1779359873351,29.31,77329.9,0.0,-0.60643,0.00016,30.70924]
[1779359876300,29.31,77332.32,0.0,-0.60602,0.00016,30.71893]
[1779359876381,29.31,77332.32,0.0,-0.60602,0.00016,30.71901]
[1779359877575,29.31,77338.56,0.0,-0.60499,0.00016,30.74352]
[1779359882580,29.32,77340.38,0.0,-0.60467,0.00016,30.75095]
[1779359883149,29.32,77340.38,0.0,-0.60467,0.00016,30.75095]
[1779359883151,29.32,77340.38,0.0,-0.60467,0.00016,30.75095]
[1779359883157,29.32,77340.38,0.0,-0.60467,0.00016,30.75101]
[1779359887585,29.32,77345.43,0.0,-0.60383,0.00016,30.7708]
[1779359892590,29.32,77350.05,0.0,-0.60305,0.00016,30.7888]
[1779359897595,29.33,77355.32,0.0,-0.60218,0.00016,30.80914]
[1779359898407,29.33,77355.32,0.0,-0.60218,0.00016,30.80914]
[1779359898432,29.33,77355.32,0.0,-0.60218,0.00016,30.80914]
[1779359898494,29.33,77355.32,0.0,-0.60217,0.00016,30.80917]
[1779359901599,29.33,77345.0,0.0,-0.60387,0.00016,30.76965]
[1779359902600,29.33,77336.08,0.0,-0.60534,0.00016,30.73496]
[1779359904602,29.33,77329.43,0.0,-0.60644,0.00016,30.70886]
[1779359909607,29.33,77325.63,0.0,-0.60706,0.00016,30.69379]
[1779359911586,29.33,77325.59,0.0,-0.60707,0.00016,30.69366]
[1779359911609,29.33,77325.57,0.0,-0.60708,0.00016,30.69058]
[1779359911690,29.33,77325.57,0.0,-0.60708,0.00016,30.69058]
[1779359911960,29.33,77325.57,0.0,-0.60708,0.00016,30.69058]
[1779359912683,29.33,77324.33,0.0,-0.60729,0.00016,30.68568]
[1779359913611,29.32,77316.12,0.0,-0.60864,0.00016,30.65286]
[1779359914561,29.32,77316.12,0.0,-0.60864,0.00016,30.65286]
[1779359914612,29.32,77306.25,0.0,-0.61026,0.00016,30.61299]
[1779359914857,29.32,77306.25,0.0,-0.61026,0.00016,30.61299]
[1779359915613,29.32,77312.3,0.0,-0.60928,0.00016,30.63729]
[1779359917615,29.32,77293.1,0.0,-0.61242,0.00016,30.55895]
[1779359918616,29.32,77285.76,0.0,-0.61363,0.00016,30.52849]
[1779359920826,29.32,77286.71,0.0,-0.61348,0.00016,30.53235]
[1779359921286,29.32,77286.71,0.0,-0.61348,0.00016,30.53235]
[1779359921323,29.32,77286.71,0.0,-0.61348,0.00016,30.53232]
[1779359923621,29.32,77279.67,0.0,-0.61463,0.00016,30.50286]
[1779359924622,29.32,77272.09,0.0,-0.61587,0.00016,30.47092]
[1779359925244,29.32,77272.09,0.0,-0.61587,0.00016,30.47092]
[1779359925623,29.32,77270.28,0.0,-0.61616,0.00016,30.46326]
[1779359926215,29.32,77270.28,0.0,-0.61616,0.00016,30.46326]
[1779359926334,29.32,77270.28,0.0,-0.61616,0.00016,30.46326]
[1779359928626,29.32,77279.54,0.0,-0.61465,0.00016,30.50236]
[1779359930628,29.32,77284.89,0.0,-0.61378,0.00016,30.52464]
[1779359934391,29.32,77287.82,0.0,-0.6133,0.00016,30.53673]
[1779359934418,29.32,77287.82,0.0,-0.61331,0.00016,30.53669]
[1779359936430,29.32,77289.85,0.0,-0.61298,0.00016,30.54507]
[1779359936466,29.32,77289.85,0.0,-0.61298,0.00016,30.54503]
[1779359940945,29.32,77286.48,0.0,-0.61353,0.00016,30.53091]
[1779359941639,29.31,77286.82,0.0,-0.61348,0.00016,30.5323]
[1779359943641,29.31,77274.15,0.0,-0.61555,0.00016,30.47915]
[1779359944642,29.31,77268.25,0.0,-0.61652,0.00016,30.45413]
[1779359947223,29.31,77270.49,0.0,-0.61615,0.00016,30.46367]
[1779359947225,29.31,77270.49,0.0,-0.61615,0.00016,30.46367]
[1779359947645,29.31,77272.54,0.0,-0.61582,0.00016,30.47236]
[1779359947656,29.31,77272.54,0.0,-0.61582,0.00016,30.47236]
[1779359948646,29.32,77264.51,0.0,-0.61712,0.00016,30.43825]
[1779359948712,29.32,77264.51,0.0,-0.61712,0.00016,30.43825]
[1779359949538,29.32,77264.51,0.0,-0.61712,0.00016,30.43825]
[1779359951765,29.32,77260.65,0.0,-0.61775,0.00016,30.42176]
[1779359952566,29.32,77260.65,0.0,-0.61775,0.00016,30.42179]
[1779359953654,29.32,77255.07,0.0,-0.61866,0.00016,30.39781]
[1779359954580,29.32,77255.07,0.0,-0.61866,0.00016,30.39789]
[1779359955586,29.32,77241.36,0.0,-0.62089,0.00016,30.3383]
[1779359957658,29.32,77235.64,0.0,-0.62181,0.00016,30.3133]
[1779359961348,29.32,77234.92,0.0,-0.62191,0.00016,30.31044]
[1779359961661,29.32,77235.01,0.0,-0.6219,0.00016,30.31092]
[1779359963643,29.33,77235.08,0.0,-0.62188,0.00016,30.31145]
[1779359963766,29.33,77235.08,0.0,-0.62188,0.00016,30.31145]
[1779359964650,29.33,77235.08,0.0,-0.62187,0.00016,30.31158]
[1779359965656,29.33,77223.36,0.0,-0.62377,0.00016,30.2596]
[1779359966429,29.33,77223.36,0.0,-0.62377,0.00016,30.2596]
[1779359966664,29.33,77223.36,0.0,-0.62377,0.00016,30.25971]
[1779359967667,29.33,77245.25,0.0,-0.6202,0.00016,30.35655]
[1779359968174,29.33,77245.25,0.0,-0.6202,0.00016,30.35655]
[1779359968235,29.33,77245.25,0.0,-0.6202,0.00016,30.35661]
[1779359969669,29.33,77250.96,0.0,-0.61927,0.00016,30.38148]
[1779359974674,29.33,77253.12,0.0,-0.61892,0.00016,30.38805]
[1779359976244,29.33,77251.12,0.0,-0.61924,0.00016,30.37944]
[1779359976294,29.33,77251.12,0.0,-0.61924,0.00016,30.3795]
[1779359977822,29.33,77246.47,0.0,-0.62,0.00016,30.35936]
[1779359977845,29.33,77246.47,0.0,-0.61999,0.00016,30.35946]
[1779359979398,29.33,77246.47,0.0,-0.61999,0.00016,30.35946]
[1779359979500,29.34,77246.47,0.0,-0.61999,0.00016,30.35957]
[1779359980680,29.34,77226.83,0.0,-0.62318,0.00016,30.27314]
[1779359982426,29.34,77226.87,0.0,-0.62316,0.00016,30.27347]
[1779359982496,29.34,77226.87,0.0,-0.62316,0.00016,30.27359]
[1779359986686,29.34,77220.41,0.0,-0.62419,0.00016,30.24522]
[1779359987687,29.35,77215.47,0.0,-0.62498,0.00016,30.22315]
[1779359991072,29.35,77214.85,0.0,-0.62507,0.00016,30.22082]
[1779359991259,29.35,77214.85,0.0,-0.62507,0.00016,30.22082]
[1779359991332,29.35,77214.85,0.0,-0.62506,0.00016,30.22097]
[1779359992315,29.35,77214.85,0.0,-0.62506,0.00016,30.22097]
[1779359992403,29.35,77214.85,0.0,-0.62506,0.00016,30.221]
[1779359993692,29.35,77206.52,0.0,-0.62641,0.00016,30.18327]
[1779359999697,29.35,77208.01,0.0,-0.62616,0.00016,30.19023]
[1779360001015,29.35,77204.67,0.0,-0.6267,0.00016,30.17511]
[1779360001705,29.35,77203.3,0.0,-0.62692,0.00016,30.16887]
[1779360002192,29.35,77203.3,0.0,-0.62692,0.00016,30.16887]
[1779360002254,29.35,77203.3,0.0,-0.62691,0.00016,30.16907]
[1779360004708,29.36,77224.4,0.0,-0.62348,0.00016,30.26462]
[1779360005709,29.36,77233.34,0.0,-0.62202,0.00016,30.30438]
[1779360007711,29.36,77225.82,0.0,-0.62324,0.00016,30.27125]
[1779360007830,29.36,77225.82,0.0,-0.62324,0.00016,30.27125]
[1779360008618,29.36,77225.82,0.0,-0.62323,0.00016,30.27138]
[1779360009931,29.36,77221.68,0.0,-0.6239,0.00016,30.25303]
[1779360010611,29.36,77221.68,0.0,-0.6239,0.00016,30.25303]
[1779360010673,29.36,77221.68,0.0,-0.62389,0.00016,30.25316]
[1779360012718,29.37,77229.9,0.0,-0.62255,0.00016,30.28999]
[1779360013719,29.37,77237.26,0.0,-0.62135,0.00016,30.32256]
[1779360014720,29.37,77244.3,0.0,-0.6202,0.00016,30.35347]
[1779360015721,29.37,77249.77,0.0,-0.61931,0.00016,30.37728]
[1779360016722,29.37,77254.47,0.0,-0.61855,0.00016,30.39761]
[1779360019725,29.37,77259.21,0.0,-0.61777,0.00016,30.41807]
[1779360022734,29.37,77257.38,0.0,-0.61807,0.00016,30.41029]
[1779360023093,29.37,77257.38,0.0,-0.61807,0.00016,30.41029]
[1779360023161,29.37,77257.38,0.0,-0.61806,0.00016,30.41033]
[1779360024730,29.37,77226.8,0.0,-0.62303,0.00016,30.27685]
[1779360026732,29.37,77214.59,0.0,-0.625,0.00016,30.22235]
[1779360027436,29.37,77214.59,0.0,-0.625,0.00016,30.22235]
[1779360027468,29.38,77214.59,0.0,-0.62499,0.00016,30.22263]
[1779360028586,29.38,77214.59,0.0,-0.62499,0.00016,30.22263]
[1779360028611,29.38,77214.59,0.0,-0.62499,0.00016,30.22263]
[1779360029735,29.38,77221.48,0.0,-0.62387,0.00016,30.25368]
[1779360030736,29.38,77235.96,0.0,-0.62152,0.00016,30.31798]
[1779360034740,29.38,77243.45,0.0,-0.6203,0.00016,30.34809]
[1779360039747,29.38,77254.19,0.0,-0.61854,0.00016,30.39488]
[1779360040748,29.38,77260.02,0.0,-0.61759,0.00016,30.41993]
[1779360045753,29.38,77258.52,0.0,-0.61783,0.00016,30.41363]
[1779360050758,29.38,77257.68,0.0,-0.61796,0.00016,30.41015]
[1779360055763,29.39,77256.02,0.0,-0.61822,0.00016,30.40323]
[1779360059768,29.39,77250.61,0.0,-0.6191,0.00016,30.38]
[1779360062771,29.39,77261.23,0.0,-0.61737,0.00016,30.42575]
[1779360067776,29.39,77253.46,0.0,-0.61863,0.00016,30.39253]
[1779360072781,29.39,77249.77,0.0,-0.61922,0.00016,30.37682]
[1779360075785,29.39,77244.73,0.0,-0.62003,0.00016,30.35511]
[1779360080790,29.4,77242.79,0.0,-0.62033,0.00016,30.34696]
[1779360085802,29.4,77243.05,0.0,-0.62028,0.00016,30.34841]
[1779360090807,29.4,77245.55,0.0,-0.61986,0.00016,30.3596]
[1779360093810,29.4,77239.61,0.0,-0.62083,0.00016,30.33088]
[1779360097814,29.41,77245.62,0.0,-0.61984,0.00016,30.35732]
[1779360102819,29.41,77247.94,0.0,-0.61946,0.00016,30.36765]
[1779360107824,29.41,77249.07,0.0,-0.61926,0.00016,30.37277]
[1779360113830,29.41,77248.27,0.0,-0.61938,0.00016,30.36958]
[1779360119830,29.42,77249.3,0.0,-0.6192,0.00016,30.37431]
[1779360119905,29.42,77249.3,0.0,-0.6192,0.00016,30.37431]
[1779360120444,29.42,77249.3,0.0,-0.6192,0.00016,30.37431]
[1779360122845,29.42,77254.14,0.0,-0.61841,0.00016,30.39524]
[1779360125848,29.42,77246.83,0.0,-0.61959,0.00016,30.36407]
[1779360130857,29.42,77250.16,0.0,-0.61904,0.00016,30.37869]
[1779360131325,29.42,77250.16,0.0,-0.61904,0.00016,30.37869]
[1779360131394,29.42,77250.16,0.0,-0.61903,0.00016,30.37873]
[1779360132427,29.42,77250.16,0.0,-0.61903,0.00016,30.37873]
[1779360132473,29.42,77250.16,0.0,-0.61903,0.00016,30.37873]
[1779360133410,29.42,77250.16,0.0,-0.61903,0.00016,30.37875]
[1779360133464,29.42,77250.16,0.0,-0.61903,0.00016,30.37876]
[1779360134872,29.42,77263.8,0.0,-0.61682,0.00016,30.43716]
[1779360140878,29.42,77263.2,0.0,-0.61691,0.00016,30.43462]
[1779360145883,29.42,77261.54,0.0,-0.61718,0.00016,30.42758]
[1779360147038,29.42,77262.69,0.0,-0.61699,0.00016,30.43247]
[1779360147885,29.42,77263.87,0.0,-0.6168,0.00016,30.43748]
[1779360148065,29.42,77263.87,0.0,-0.6168,0.00016,30.43748]
[1779360148886,29.42,77269.49,0.0,-0.61589,0.00016,30.46129]
[1779360150889,29.42,77288.32,0.0,-0.61282,0.00016,30.5398]
[1779360155894,29.42,77287.51,0.0,-0.61298,0.00016,30.53321]
[1779360156941,29.42,77289.47,0.0,-0.61265,0.00016,30.54137]
[1779360157896,29.42,77301.42,0.0,-0.6107,0.00016,30.59028]
[1779360158154,29.42,77301.42,0.0,-0.6107,0.00016,30.59028]
[1779360158166,29.42,77301.42,0.0,-0.6107,0.00016,30.59028]
[1779360158669,29.42,77301.42,0.0,-0.6107,0.00016,30.59028]
[1779360158714,29.42,77301.42,0.0,-0.6107,0.00016,30.59028]
[1779360160899,29.42,77308.27,0.0,-0.60957,0.00016,30.61821]
[1779360165904,29.43,77307.71,0.0,-0.60964,0.00016,30.61639]
[1779360170909,29.43,77309.07,0.0,-0.6094,0.00016,30.62238]
[1779360171001,29.43,77309.07,0.0,-0.6094,0.00016,30.62238]
[1779360171910,29.44,77311.22,0.0,-0.60904,0.00016,30.63112]
[1779360172386,29.44,77311.22,0.0,-0.60904,0.00016,30.63112]
[1779360172390,29.44,77311.22,0.0,-0.60904,0.00016,30.63122]
[1779360173912,29.44,77320.52,0.0,-0.60751,0.00016,30.66835]
[1779360178917,29.44,77323.25,0.0,-0.60704,0.00016,30.67957]
[1779360182399,29.45,77321.96,0.0,-0.60724,0.00016,30.67476]
[1779360182495,29.45,77321.96,0.0,-0.60724,0.00016,30.67484]
[1779360184923,29.45,77316.52,0.0,-0.60812,0.00016,30.65351]
[1779360185475,29.45,77316.52,0.0,-0.60812,0.00016,30.65351]
[1779360185544,29.45,77316.52,0.0,-0.60811,0.00016,30.65361]
[1779360190630,29.46,77314.51,0.0,-0.60842,0.00016,30.64602]
[1779360190689,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191145,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191215,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191255,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191455,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191491,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191535,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191555,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360191575,29.46,77314.51,0.0,-0.60842,0.00016,30.64613]
[1779360199678,29.47,77315.49,0.0,-0.60822,0.00016,30.65087]
[1779360199692,29.47,77315.49,0.0,-0.60821,0.00016,30.65098]
[1779360203942,29.47,77320.4,0.0,-0.60739,0.00016,30.67083]
[1779360205961,29.47,77319.36,0.0,-0.60756,0.00016,30.66691]
[1779360206945,29.48,77318.72,0.0,-0.60766,0.00016,30.66447]
[1779360208947,29.48,77313.28,0.0,-0.60853,0.00016,30.64309]
[1779360211025,29.48,77313.98,0.0,-0.60841,0.00016,30.64606]
[1779360211953,29.48,77314.04,0.0,-0.60841,0.00016,30.6434]
[1779360214321,29.48,77314.84,0.0,-0.60827,0.00016,30.64675]
[1779360214329,29.48,77314.84,0.0,-0.60827,0.00016,30.64675]
[1779360214956,29.48,77315.01,0.0,-0.60824,0.00016,30.64749]
[1779360217959,29.49,77320.7,0.0,-0.6073,0.00016,30.67022]
[1779360222964,29.49,77319.36,0.0,-0.6075,0.00016,30.66528]
[1779360227969,29.49,77318.28,0.0,-0.60767,0.00016,30.66134]
[1779360230240,29.49,77319.45,0.0,-0.60747,0.00016,30.66609]
[1779360230972,29.5,77319.76,0.0,-0.60742,0.00016,30.66739]
[1779360235978,29.5,77320.71,0.0,-0.60725,0.00016,30.67145]
[1779360240983,29.5,77320.98,0.0,-0.60719,0.00016,30.67283]
[1779360245988,29.51,77319.15,0.0,-0.60747,0.00016,30.66594]
[1779360250670,29.51,77320.36,0.0,-0.60726,0.00016,30.67097]
[1779360250771,29.51,77320.36,0.0,-0.60726,0.00016,30.67103]
[1779360252730,29.51,77324.2,0.0,-0.60663,0.00016,30.68617]
[1779360252832,29.51,77324.2,0.0,-0.60663,0.00016,30.68622]
[1779360258000,29.51,77324.45,0.0,-0.60657,0.00016,30.68744]
[1779360263005,29.52,77317.82,0.0,-0.60764,0.00016,30.66165]
[1779360268012,29.52,77321.03,0.0,-0.60711,0.00016,30.67458]
[1779360273017,29.52,77319.36,0.0,-0.60738,0.00016,30.66533]
[1779360278022,29.53,77314.95,0.0,-0.60808,0.00016,30.64824]
[1779360283987,29.53,77319.3,0.0,-0.60735,0.00016,30.66581]
[1779360286001,29.53,77313.81,0.0,-0.60824,0.00016,30.64423]
[1779360289456,29.54,77315.96,0.0,-0.60788,0.00016,30.65295]
[1779360290033,29.54,77315.96,0.0,-0.60788,0.00016,30.65301]
[1779360295040,29.54,77319.23,0.0,-0.60733,0.00016,30.66619]
[1779360295522,29.54,77319.23,0.0,-0.60733,0.00016,30.66619]
[1779360295535,29.54,77319.23,0.0,-0.60733,0.00016,30.66625]
[1779360296514,29.54,77319.23,0.0,-0.60733,0.00016,30.66625]
[1779360296559,29.54,77319.23,0.0,-0.60733,0.00016,30.66631]
[1779360298043,29.54,77314.09,0.0,-0.60816,0.00016,30.64608]
[1779360299044,29.54,77305.67,0.0,-0.60953,0.00016,30.61257]
[1779360301597,29.55,77303.03,0.0,-0.60995,0.00016,30.60217]
[1779360301696,29.55,77303.03,0.0,-0.60995,0.00016,30.60226]
[1779360303622,29.55,77305.28,0.0,-0.60958,0.00016,30.61135]
[1779360303673,29.55,77305.28,0.0,-0.60958,0.00016,30.61143]
[1779360304648,29.55,77305.28,0.0,-0.60958,0.00016,30.61143]
[1779360304673,29.55,77305.28,0.0,-0.60957,0.00016,30.61152]
[1779360306053,29.55,77310.22,0.0,-0.60876,0.00016,30.63135]
[1779360308055,29.55,77304.41,0.0,-0.60971,0.00016,30.60808]
[1779360310512,29.55,77303.15,0.0,-0.60992,0.00016,30.60288]
[1779360310574,29.55,77303.15,0.0,-0.60993,0.00016,30.60279]
[1779360311617,29.55,77303.15,0.0,-0.60993,0.00016,30.60279]
[1779360311678,29.55,77303.15,0.0,-0.60993,0.00016,30.60271]
[1779360313956,29.55,77304.82,0.0,-0.60966,0.00016,30.60932]
[1779360313968,29.54,77304.82,0.0,-0.60967,0.00016,30.60926]
[1779360315062,29.54,77276.45,0.0,-0.61428,0.00016,30.49333]
[1779360319066,29.54,77271.47,0.0,-0.6151,0.00016,30.47243]
[1779360322069,29.54,77276.62,0.0,-0.61427,0.00016,30.49373]
[1779360324739,29.54,77277.38,0.0,-0.61415,0.00016,30.49681]
[1779360325074,29.54,77278.18,0.0,-0.61402,0.00016,30.50005]
[1779360325265,29.54,77278.18,0.0,-0.61402,0.00016,30.50005]
[1779360325366,29.54,77278.18,0.0,-0.61402,0.00016,30.50005]
[1779360327076,29.54,77288.78,0.0,-0.61231,0.00016,30.54357]
[1779360332081,29.53,77280.27,0.0,-0.61372,0.00016,30.50516]
[1779360333436,29.53,77278.14,0.0,-0.61406,0.00016,30.4963]
[1779360334083,29.53,77278.35,0.0,-0.61403,0.00016,30.49709]
[1779360339088,29.53,77280.52,0.0,-0.61369,0.00016,30.50584]
[1779360344093,29.53,77281.16,0.0,-0.6136,0.00016,30.50818]
[1779360349098,29.52,77280.06,0.0,-0.61379,0.00016,30.50337]
[1779360349909,29.52,77280.06,0.0,-0.61379,0.00016,30.50337]
[1779360349922,29.52,77280.06,0.0,-0.61379,0.00016,30.50331]
[1779360355104,29.52,77284.05,0.0,-0.61316,0.00016,30.51949]
[1779360355744,29.52,77284.05,0.0,-0.61316,0.00016,30.51949]
[1779360356105,29.52,77281.32,0.0,-0.61361,0.00016,30.50815]
[1779360356773,29.52,77281.32,0.0,-0.61361,0.00016,30.50815]
[1779360357106,29.52,77275.65,0.0,-0.61453,0.00016,30.48462]
[1779360357385,29.52,77275.65,0.0,-0.61453,0.00016,30.48462]
[1779360357783,29.52,77275.65,0.0,-0.61453,0.00016,30.48462]
[1779360357910,29.52,77275.65,0.0,-0.61453,0.00016,30.48462]
[1779360357981,29.52,77275.65,0.0,-0.61452,0.00016,30.4847]
[1779360359108,29.52,77249.57,0.0,-0.61875,0.00016,30.37449]
[1779360360109,29.52,77255.95,0.0,-0.61771,0.00016,30.40186]
[1779360362266,29.52,77259.13,0.0,-0.61719,0.00016,30.4155]
[1779360363112,29.52,77252.16,0.0,-0.61832,0.00016,30.38585]
[1779360364113,29.52,77246.46,0.0,-0.61924,0.00016,30.36146]
[1779360366114,29.53,77238.22,0.0,-0.62056,0.00016,30.32603]
[1779360370293,29.53,77237.82,0.0,-0.62061,0.00016,30.32475]
[1779360371119,29.53,77239.06,0.0,-0.6204,0.00016,30.33023]
[1779360373121,29.53,77232.64,0.0,-0.62143,0.00016,30.30245]
[1779360377125,29.54,77239.07,0.0,-0.62038,0.00016,30.3309]
[1779360377337,29.54,77239.07,0.0,-0.62038,0.00016,30.3309]
[1779360378126,29.54,77240.77,0.0,-0.6201,0.00016,30.33837]
[1779360381245,29.54,77236.62,0.0,-0.62076,0.00016,30.32062]
[1779360382130,29.54,77237.99,0.0,-0.62053,0.00016,30.32667]
[1779360382826,29.54,77237.99,0.0,-0.62053,0.00016,30.32667]
[1779360382839,29.54,77237.99,0.0,-0.62053,0.00016,30.32676]
[1779360383345,29.54,77237.99,0.0,-0.62053,0.00016,30.32676]
[1779360384132,29.54,77235.03,0.0,-0.621,0.00016,30.314]
[1779360386695,29.55,77237.9,0.0,-0.62053,0.00016,30.32666]
[1779360386917,29.55,77237.9,0.0,-0.62053,0.00016,30.32666]
[1779360387025,29.55,77237.9,0.0,-0.62053,0.00016,30.32674]
[1779360388140,29.55,77247.6,0.0,-0.61896,0.00016,30.36872]
[1779360389141,29.55,77255.43,0.0,-0.61769,0.00016,30.40228]
[1779360393145,29.55,77260.88,0.0,-0.61681,0.00016,30.42257]
[1779360398150,29.55,77263.32,0.0,-0.61641,0.00016,30.43304]
[1779360402975,29.55,77264.56,0.0,-0.6162,0.00016,30.43836]
[1779360403076,29.55,77264.56,0.0,-0.6162,0.00016,30.43838]
[1779360403705,29.55,77264.56,0.0,-0.6162,0.00016,30.43838]
[1779360404156,29.55,77265.41,0.0,-0.61606,0.00016,30.44197]
[1779360410162,29.55,77269.82,0.0,-0.61534,0.00016,30.46055]
[1779360413970,29.55,77268.8,0.0,-0.61551,0.00016,30.4563]
[1779360414037,29.55,77268.8,0.0,-0.61551,0.00016,30.45631]
[1779360416167,29.55,77276.29,0.0,-0.61429,0.00016,30.48756]
[1779360421172,29.55,77277.73,0.0,-0.61406,0.00016,30.49351]
[1779360423174,29.55,77269.82,0.0,-0.61534,0.00016,30.46053]
[1779360428179,29.55,77266.86,0.0,-0.61582,0.00016,30.44818]
[1779360433184,29.55,77269.34,0.0,-0.61542,0.00016,30.45865]
[1779360438100,29.55,77274.12,0.0,-0.61464,0.00016,30.47862]
[1779360443133,29.55,77273.99,0.0,-0.61466,0.00016,30.47806]
[1779360444758,29.55,77275.47,0.0,-0.61442,0.00016,30.48421]
[1779360445148,29.55,77275.47,0.0,-0.61442,0.00016,30.4842]
[1779360447162,29.55,77280.55,0.0,-0.6136,0.00016,30.50533]
[1779360448620,29.55,77284.3,0.0,-0.61299,0.00016,30.52084]
[1779360449200,29.55,77285.83,0.0,-0.61274,0.00016,30.52712]
[1779360453036,29.56,77284.49,0.0,-0.61296,0.00016,30.51872]
[1779360453203,29.56,77284.49,0.0,-0.61296,0.00016,30.51875]
[1779360455207,29.56,77296.59,0.0,-0.61099,0.00016,30.56819]
[1779360460212,29.56,77298.55,0.0,-0.61067,0.00016,30.57609]
[1779360465217,29.56,77300.49,0.0,-0.61036,0.00016,30.58387]
[1779360470222,29.56,77292.34,0.0,-0.61169,0.00016,30.55079]
[1779360472090,29.56,77290.4,0.0,-0.612,0.00016,30.5429]
[1779360472094,29.56,77290.4,0.0,-0.612,0.00016,30.5429]
[1779360474226,29.56,77295.31,0.0,-0.61121,0.00016,30.56286]
[1779360478239,29.55,77298.57,0.0,-0.61068,0.00016,30.57599]
[1779360479231,29.55,77298.92,0.0,-0.61062,0.00016,30.57742]
[1779360481349,29.55,77299.82,0.0,-0.61047,0.00016,30.58109]
[1779360481977,29.55,77299.82,0.0,-0.61047,0.00016,30.58111]
[1779360485237,29.56,77294.33,0.0,-0.61136,0.00016,30.55892]
[1779360488240,29.56,77300.25,0.0,-0.6104,0.00016,30.58296]
[1779360492494,29.56,77302.68,0.0,-0.61,0.00016,30.59277]
[1779360493245,29.56,77297.9,0.0,-0.61078,0.00016,30.57346]
[1779360494246,29.56,77290.74,0.0,-0.61195,0.00016,30.5443]
[1779360494510,29.56,77290.74,0.0,-0.61195,0.00016,30.5443]
[1779360495247,29.56,77286.86,0.0,-0.61258,0.00016,30.5284]
[1779360495542,29.56,77286.86,0.0,-0.61258,0.00016,30.5284]
[1779360495881,29.56,77286.86,0.0,-0.61258,0.00016,30.5284]
[1779360496536,29.55,77286.19,0.0,-0.61269,0.00016,30.52562]
[1779360497249,29.55,77283.97,0.0,-0.61305,0.00016,30.51649]
[1779360499251,29.55,77278.65,0.0,-0.61392,0.00016,30.49447]
[1779360501422,29.55,77278.19,0.0,-0.61399,0.00016,30.49253]
[1779360502117,29.55,77278.19,0.0,-0.61399,0.00016,30.49252]
[1779360503585,29.55,77277.54,0.0,-0.6141,0.00016,30.48982]
[1779360503695,29.55,77277.54,0.0,-0.6141,0.00016,30.48982]
[1779360504190,29.55,77277.54,0.0,-0.6141,0.00016,30.48982]
[1779360504256,29.55,77277.57,0.0,-0.61409,0.00016,30.48993]
[1779360505720,29.55,77278.38,0.0,-0.61396,0.00016,30.49328]
[1779360506258,29.55,77282.25,0.0,-0.61334,0.00016,30.50928]
[1779360511263,29.55,77285.25,0.0,-0.61286,0.00016,30.51851]
[1779360514325,29.55,77286.68,0.0,-0.61264,0.00016,30.52431]
[1779360514648,29.55,77286.68,0.0,-0.61264,0.00016,30.52431]
[1779360516969,29.55,77289.8,0.0,-0.61213,0.00016,30.53706]
[1779360517269,29.55,77292.75,0.0,-0.61165,0.00016,30.5491]
[1779360520272,29.55,77303.17,0.0,-0.60995,0.00016,30.5913]
[1779360525286,29.55,77307.31,0.0,-0.60928,0.00016,30.60789]
[1779360527225,29.55,77307.23,0.0,-0.60929,0.00016,30.60758]
[1779360527247,29.55,77307.23,0.0,-0.60929,0.00016,30.60758]
[1779360530292,29.55,77313.53,0.0,-0.60827,0.00016,30.63265]
[1779360535297,29.55,77309.33,0.0,-0.60895,0.00016,30.61589]
[1779360539573,29.55,77310.75,0.0,-0.60872,0.00016,30.62152]
[1779360540302,29.55,77310.86,0.0,-0.6087,0.00016,30.62195]
[1779360541303,29.55,77316.71,0.0,-0.60775,0.00016,30.64519]
[1779360543305,29.55,77321.79,0.0,-0.60692,0.00016,30.66525]
[1779360547554,29.55,77325.71,0.0,-0.60627,0.00016,30.68073]
[1779360547871,29.55,77325.71,0.0,-0.60627,0.00016,30.68073]
[1779360548309,29.55,77314.93,0.0,-0.60803,0.00016,30.63832]
[1779360549055,29.55,77314.93,0.0,-0.60803,0.00016,30.63832]
[1779360549310,29.55,77307.15,0.0,-0.6093,0.00016,30.60732]
[1779360549841,29.55,77307.15,0.0,-0.6093,0.00016,30.60732]
[1779360550311,29.55,77297.47,0.0,-0.61088,0.00016,30.56834]
[1779360551312,29.55,77286.8,0.0,-0.61262,0.00016,30.52479]
[1779360552360,29.55,77286.8,0.0,-0.61262,0.00016,30.52479]
[1779360553314,29.55,77279.11,0.0,-0.61387,0.00016,30.49304]
[1779360554315,29.55,77261.06,0.0,-0.6168,0.00016,30.41752]
[1779360556200,29.55,77260.79,0.0,-0.61684,0.00016,30.41643]
[1779360556292,29.55,77260.79,0.0,-0.61684,0.00016,30.41646]
[1779360556550,29.55,77260.79,0.0,-0.61684,0.00016,30.41646]
[1779360556924,29.55,77260.79,0.0,-0.61684,0.00016,30.41646]
[1779360557318,29.55,77261.14,0.0,-0.61678,0.00016,30.41793]
[1779360558319,29.55,77254.67,0.0,-0.61782,0.00016,30.39052]
[1779360559320,29.55,77238.9,0.0,-0.62037,0.00016,30.3228]
[1779360560111,29.55,77238.9,0.0,-0.62037,0.00016,30.3228]
[1779360560321,29.55,77236.8,0.0,-0.62071,0.00016,30.31375]
[1779360562204,29.56,77233.1,0.0,-0.6213,0.00016,30.29775]
[1779360562306,29.56,77233.1,0.0,-0.6213,0.00016,30.29787]
[1779360563324,29.56,77227.45,0.0,-0.6222,0.00016,30.27324]
[1779360565262,29.56,77227.61,0.0,-0.62217,0.00016,30.27404]
[1779360565295,29.56,77227.61,0.0,-0.62217,0.00016,30.27404]
[1779360565672,29.56,77227.61,0.0,-0.62217,0.00016,30.27404]
[1779360565867,29.56,77227.61,0.0,-0.62217,0.00016,30.27404]
[1779360566327,29.56,77218.25,0.0,-0.62368,0.00016,30.23294]
[1779360567331,29.56,77210.79,0.0,-0.62488,0.00016,30.19976]
[1779360570334,29.56,77216.41,0.0,-0.62396,0.00016,30.22509]
[1779360575339,29.57,77219.16,0.0,-0.62351,0.00016,30.23479]
[1779360580344,29.57,77221.62,0.0,-0.62309,0.00016,30.2461]
[1779360583906,29.57,77220.68,0.0,-0.62323,0.00016,30.24224]
[1779360584059,29.57,77220.68,0.0,-0.62323,0.00016,30.24224]
[1779360584348,29.58,77221.53,0.0,-0.62309,0.00016,30.2461]
[1779360585267,29.58,77221.53,0.0,-0.62309,0.00016,30.2461]
[1779360585349,29.58,77223.31,0.0,-0.6228,0.00016,30.25401]
[1779360586350,29.58,77228.31,0.0,-0.62199,0.00016,30.27609]
[1779360591355,29.58,77225.03,0.0,-0.62251,0.00016,30.26207]
[1779360592493,29.58,77224.27,0.0,-0.62263,0.00016,30.25877]
[1779360593357,29.58,77227.86,0.0,-0.62205,0.00016,30.27464]
[1779360594358,29.58,77234.48,0.0,-0.62097,0.00016,30.30361]
[1779360595800,29.58,77237.03,0.0,-0.62056,0.00016,30.31474]
[1779360596360,29.58,77241.27,0.0,-0.61987,0.00016,30.33316]
[1779360602365,29.58,77244.24,0.0,-0.61939,0.00016,30.34609]
[1779360607370,29.58,77250.19,0.0,-0.61842,0.00016,30.37168]
[1779360609372,29.59,77238.38,0.0,-0.62033,0.00016,30.32093]
[1779360611374,29.59,77232.56,0.0,-0.62127,0.00016,30.2957]
[1779360617377,29.59,77233.11,0.0,-0.62116,0.00016,30.29843]
[1779360617921,29.59,77233.11,0.0,-0.62116,0.00016,30.29843]
[1779360618379,29.59,77230.84,0.0,-0.62153,0.00016,30.28859]
[1779360619685,29.59,77230.84,0.0,-0.62153,0.00016,30.28859]
[1779360620395,29.59,77230.41,0.0,-0.62159,0.00016,30.28677]
[1779360620459,29.59,77230.41,0.0,-0.62159,0.00016,30.28677]
[1779360621396,29.59,77223.03,0.0,-0.62278,0.00016,30.25438]
[1779360622397,29.59,77195.44,0.0,-0.62722,0.00016,30.13104]
[1779360627402,29.59,77192.05,0.0,-0.62776,0.00016,30.11575]
[1779360632407,29.59,77196.57,0.0,-0.62704,0.00016,30.13336]
[1779360633408,29.59,77205.67,0.0,-0.62557,0.00016,30.17459]
[1779360635410,29.6,77217.62,0.0,-0.62364,0.00016,30.22809]
[1779360635466,29.6,77217.62,0.0,-0.62364,0.00016,30.22809]
[1779360636411,29.6,77217.71,0.0,-0.62362,0.00016,30.22859]
[1779360638413,29.6,77209.0,0.0,-0.62502,0.00016,30.18989]
[1779360640026,29.6,77209.12,0.0,-0.625,0.00016,30.19044]
[1779360640415,29.6,77209.53,0.0,-0.62494,0.00016,30.19233]
[1779360642417,29.6,77221.34,0.0,-0.62303,0.00016,30.245]
[1779360647422,29.6,77223.03,0.0,-0.62274,0.00016,30.25282]
[1779360652427,29.61,77225.34,0.0,-0.62235,0.00016,30.26336]
[1779360657432,29.61,77227.28,0.0,-0.62202,0.00016,30.27224]
[1779360658976,29.61,77225.89,0.0,-0.62225,0.00016,30.2662]
[1779360659434,29.61,77226.55,0.0,-0.62214,0.00016,30.26916]
[1779360661025,29.61,77225.85,0.0,-0.62225,0.00016,30.26615]
[1779360661436,29.61,77229.7,0.0,-0.62162,0.00016,30.28305]
[1779360666441,29.62,77227.86,0.0,-0.62191,0.00016,30.2753]
[1779360671446,29.62,77226.74,0.0,-0.62208,0.00016,30.2707]
[1779360676451,29.62,77222.03,0.0,-0.62282,0.00016,30.25039]
[1779360681456,29.62,77220.34,0.0,-0.62308,0.00016,30.24331]
[1779360686461,29.63,77216.05,0.0,-0.62375,0.00016,30.22474]
[1779360689464,29.63,77210.93,0.0,-0.62456,0.00016,30.20229]
[1779360689520,29.63,77210.93,0.0,-0.62456,0.00016,30.20229]
[1779360690465,29.63,77210.32,0.0,-0.62466,0.00016,30.1997]
[1779360692599,29.63,77211.82,0.0,-0.62442,0.00016,30.20358]
[1779360693468,29.63,77211.16,0.0,-0.62452,0.00016,30.20076]
[1779360698473,29.64,77209.28,0.0,-0.6248,0.00016,30.19293]
[1779360698887,29.64,77209.28,0.0,-0.6248,0.00016,30.19293]
[1779360699015,29.64,77209.28,0.0,-0.6248,0.00016,30.19293]
[1779360699094,29.64,77209.28,0.0,-0.6248,0.00016,30.19293]
[1779360701476,29.64,77204.54,0.0,-0.62555,0.00016,30.17207]
[1779360706489,29.65,77208.16,0.0,-0.62495,0.00016,30.1888]
[1779360707855,29.65,77210.08,0.0,-0.62463,0.00016,30.1975]
[1779360708491,29.65,77210.26,0.0,-0.6246,0.00016,30.19838]
[1779360710168,29.65,77210.37,0.0,-0.62458,0.00016,30.199]
[1779360710176,29.65,77210.37,0.0,-0.62458,0.00016,30.199]
[1779360712495,29.65,77194.66,0.0,-0.62709,0.00016,30.12881]
[1779360717503,29.66,77195.44,0.0,-0.62693,0.00016,30.13308]
[1779360721508,29.67,77190.46,0.0,-0.62771,0.00016,30.11112]
[1779360726513,29.67,77193.25,0.0,-0.62723,0.00016,30.12457]
[1779360731518,29.68,77195.12,0.0,-0.6269,0.00016,30.13375]
[1779360736523,29.68,77194.43,0.0,-0.62698,0.00016,30.13138]
[1779360741528,29.69,77194.89,0.0,-0.62688,0.00016,30.13414]
[1779360746544,29.7,77192.69,0.0,-0.62721,0.00016,30.12495]
[1779360751552,29.7,77193.13,0.0,-0.62713,0.00016,30.12452]
[1779360753410,29.7,77194.05,0.0,-0.62697,0.00016,30.12881]
[1779360753512,29.7,77194.05,0.0,-0.62697,0.00016,30.12899]
[1779360753986,29.7,77194.05,0.0,-0.62697,0.00016,30.12899]
[1779360754555,29.7,77178.97,0.0,-0.62938,0.00016,30.06035]
[1779360756562,29.7,77157.42,0.0,-0.63282,0.00016,29.96036]
[1779360757564,29.71,77168.47,0.0,-0.63105,0.00016,30.01195]
[1779360758565,29.71,77179.96,0.0,-0.62921,0.00016,30.06514]
[1779360759168,29.71,77179.96,0.0,-0.62921,0.00016,30.06514]
[1779360759197,29.71,77179.96,0.0,-0.62921,0.00016,30.06514]
[1779360759566,29.71,77182.65,0.0,-0.62877,0.00016,30.07761]
[1779360761568,29.71,77187.58,0.0,-0.62797,0.00016,30.10043]
[1779360765572,29.72,77179.27,0.0,-0.62928,0.00016,30.063]
[1779360768575,29.72,77174.6,0.0,-0.63002,0.00016,30.04184]
[1779360769111,29.72,77174.6,0.0,-0.63002,0.00016,30.04184]
[1779360769191,29.72,77174.6,0.0,-0.63002,0.00016,30.04184]
[1779360769576,29.72,77174.32,0.0,-0.63006,0.00016,30.04065]
[1779360775582,29.72,77173.44,0.0,-0.63017,0.00016,30.03727]
[1779360781588,29.73,77176.35,0.0,-0.62968,0.00016,30.05124]
[1779360786592,29.73,77179.08,0.0,-0.62923,0.00016,30.06434]
[1779360788595,29.74,77173.53,0.0,-0.63011,0.00016,30.03902]
[1779360793600,29.74,77171.24,0.0,-0.63046,0.00016,30.02877]
[1779360796257,29.74,77173.52,0.0,-0.63009,0.00016,30.0394]
[1779360796603,29.74,77178.63,0.0,-0.62927,0.00016,30.06305]
[1779360797604,29.74,77184.73,0.0,-0.62829,0.00016,30.09104]
[1779360801455,29.74,77185.82,0.0,-0.6281,0.00016,30.09635]
[1779360801546,29.74,77185.82,0.0,-0.6281,0.00016,30.09635]
[1779360801578,29.75,77185.82,0.0,-0.6281,0.00016,30.09648]
[1779360802609,29.75,77177.85,0.0,-0.62937,0.00016,30.0602]
[1779360807614,29.75,77177.37,0.0,-0.62943,0.00016,30.05846]
[1779360812619,29.75,77178.7,0.0,-0.62921,0.00016,30.06192]
[1779360817624,29.75,77176.36,0.0,-0.62958,0.00016,30.05128]
[1779360819626,29.75,77170.46,0.0,-0.63052,0.00016,30.02421]
[1779360823630,29.75,77163.9,0.0,-0.63157,0.00016,29.99374]
[1779360828635,29.75,77160.95,0.0,-0.63204,0.00016,29.98003]
[1779360833640,29.75,77158.87,0.0,-0.63237,0.00016,29.97037]
[1779360838645,29.75,77161.61,0.0,-0.63193,0.00016,29.98312]
[1779360843650,29.76,77172.82,0.0,-0.63014,0.00016,30.03522]
[1779360848655,29.76,77169.17,0.0,-0.63071,0.00016,30.0186]
[1779360850657,29.76,77174.4,0.0,-0.62988,0.00016,30.04275]
[1779360855661,29.76,77175.65,0.0,-0.62967,0.00016,30.04863]
[1779360860666,29.76,77178.1,0.0,-0.62928,0.00016,30.05997]
[1779360863969,29.76,77181.31,0.0,-0.62876,0.00016,30.07467]
[1779360863975,29.76,77181.31,0.0,-0.62876,0.00016,30.07467]
[1779360864672,29.76,77181.89,0.0,-0.62867,0.00016,30.07735]
[1779360866674,29.76,77195.64,0.0,-0.62647,0.00016,30.13974]
[1779360867675,29.76,77203.47,0.0,-0.62521,0.00016,30.17486]
[1779360872680,29.77,77204.36,0.0,-0.62506,0.00016,30.17632]
[1779360876362,29.77,77205.68,0.0,-0.62484,0.00016,30.18247]
[1779360876684,29.77,77203.74,0.0,-0.62515,0.00016,30.17392]
[1779360876919,29.77,77203.74,0.0,-0.62515,0.00016,30.17392]
[1779360877684,29.77,77202.38,0.0,-0.62536,0.00016,30.16795]
[1779360878685,29.77,77217.26,0.0,-0.62297,0.00016,30.23388]
[1779360879778,29.77,77221.63,0.0,-0.62227,0.00016,30.25306]
[1779360880390,29.77,77221.63,0.0,-0.62227,0.00016,30.25306]
[1779360880438,29.77,77221.63,0.0,-0.62227,0.00016,30.25306]
[1779360880687,29.77,77216.29,0.0,-0.62312,0.00016,30.22973]
[1779360881688,29.77,77222.24,0.0,-0.62217,0.00016,30.25582]
[1779360886693,29.77,77225.7,0.0,-0.62161,0.00016,30.27106]
[1779360891698,29.78,77224.32,0.0,-0.62182,0.00016,30.26523]
[1779360893680,29.78,77227.51,0.0,-0.62131,0.00016,30.27915]
[1779360893700,29.78,77228.8,0.0,-0.6211,0.00016,30.28475]
[1779360896448,29.78,77227.07,0.0,-0.62138,0.00016,30.27732]
[1779360896703,29.78,77229.3,0.0,-0.62102,0.00016,30.28698]
[1779360898705,29.78,77236.2,0.0,-0.61991,0.00016,30.31677]
[1779360899706,29.78,77242.26,0.0,-0.61893,0.00016,30.34272]
[1779360899859,29.78,77242.26,0.0,-0.61893,0.00016,30.34272]
[1779360900707,29.78,77243.33,0.0,-0.61876,0.00016,30.34727]
[1779360905712,29.78,77245.18,0.0,-0.61847,0.00016,30.35507]
[1779360907018,29.78,77245.51,0.0,-0.61842,0.00016,30.35644]
[1779360907715,29.78,77245.48,0.0,-0.61842,0.00016,30.35628]
[1779360909674,29.78,77249.84,0.0,-0.61772,0.00016,30.37475]
[1779360909717,29.78,77251.51,0.0,-0.61746,0.00016,30.38177]
[1779360911719,29.77,77260.21,0.0,-0.61606,0.00016,30.41824]
[1779360913040,29.77,77261.43,0.0,-0.61586,0.00016,30.42327]
[1779360913721,29.77,77260.41,0.0,-0.61603,0.00016,30.41896]
[1779360914722,29.77,77253.14,0.0,-0.6172,0.00016,30.38842]
[1779360915723,29.77,77246.75,0.0,-0.61823,0.00016,30.36139]
[1779360920147,29.77,77246.48,0.0,-0.61828,0.00016,30.36014]
[1779360920728,29.77,77246.73,0.0,-0.61824,0.00016,30.36118]
[1779360925733,29.77,77248.04,0.0,-0.61803,0.00016,30.36666]
[1779360926190,29.77,77248.04,0.0,-0.61803,0.00016,30.36666]
[1779360926450,29.77,77248.04,0.0,-0.61803,0.00016,30.36666]
[1779360927340,29.77,77248.27,0.0,-0.618,0.00016,30.36758]
[1779360927735,29.77,77248.34,0.0,-0.61799,0.00016,30.36787]
[1779360929814,29.77,77248.25,0.0,-0.618,0.00016,30.36744]
[1779360930738,29.77,77247.43,0.0,-0.61814,0.00016,30.36393]
[1779360935743,29.77,77243.89,0.0,-0.61872,0.00016,30.34587]
[1779360941706,29.77,77249.04,0.0,-0.61789,0.00016,30.36761]
[1779360942587,29.77,77249.04,0.0,-0.61789,0.00016,30.36761]
[1779360942750,29.77,77251.61,0.0,-0.61748,0.00016,30.37845]
[1779360946740,29.77,77256.52,0.0,-0.6167,0.00016,30.39898]
[1779360950609,29.77,77258.31,0.0,-0.61642,0.00016,30.40635]
[1779360950623,29.76,77258.31,0.0,-0.61642,0.00016,30.4063]
[1779360951020,29.76,77258.31,0.0,-0.61642,0.00016,30.4063]
[1779360951759,29.76,77258.23,0.0,-0.61643,0.00016,30.40592]
[1779360954769,29.76,77252.94,0.0,-0.61729,0.00016,30.38357]
[1779360954941,29.76,77252.94,0.0,-0.61729,0.00016,30.38357]
[1779360954971,29.76,77252.94,0.0,-0.61729,0.00016,30.38357]
[1779360955811,29.76,77252.94,0.0,-0.61729,0.00016,30.38357]
[1779360956213,29.76,77252.94,0.0,-0.61729,0.00016,30.38357]
[1779360956771,29.76,77195.03,0.0,-0.62658,0.00016,30.13123]
[1779360960775,29.77,77190.2,0.0,-0.62733,0.00016,30.10999]
[1779360963778,29.77,77185.35,0.0,-0.62809,0.00016,30.08832]
[1779360968783,29.78,77185.74,0.0,-0.628,0.00016,30.09084]
[1779360973788,29.78,77187.15,0.0,-0.62775,0.00016,30.0979]
[1779360975296,29.78,77187.53,0.0,-0.62769,0.00016,30.09971]
[1779360975298,29.78,77187.53,0.0,-0.62769,0.00016,30.09971]
[1779360975535,29.78,77187.53,0.0,-0.62768,0.00016,30.09979]
[1779360977792,29.78,77182.72,0.0,-0.62845,0.00016,30.07797]
[1779360978793,29.78,77177.32,0.0,-0.62931,0.00016,30.05333]
[1779360983566,29.79,77173.95,0.0,-0.62984,0.00016,30.03802]
[1779360983798,29.79,77173.55,0.0,-0.62991,0.00016,30.03623]
[1779360984210,29.79,77173.55,0.0,-0.62991,0.00016,30.03623]
[1779360984799,29.79,77173.07,0.0,-0.62998,0.00016,30.03422]
[1779360985800,29.79,77179.63,0.0,-0.62892,0.00016,30.06445]
[1779360987802,29.79,77185.37,0.0,-0.628,0.00016,30.09087]
[1779360991806,29.8,77190.14,0.0,-0.62723,0.00016,30.10996]
[1779360996812,29.8,77194.49,0.0,-0.62651,0.00016,30.13019]
[1779360999121,29.8,77195.53,0.0,-0.62633,0.00016,30.13508]
[1779360999815,29.8,77195.48,0.0,-0.62633,0.00016,30.13498]
[1779361002694,29.81,77196.33,0.0,-0.62619,0.00016,30.13903]
[1779361002777,29.81,77196.33,0.0,-0.62619,0.00016,30.13914]
[1779361004820,29.81,77190.01,0.0,-0.62719,0.00016,30.11096]
[1779361006822,29.81,77181.47,0.0,-0.62854,0.00016,30.07252]
[1779361009700,29.81,77178.07,0.0,-0.62907,0.00016,30.05721]
[1779361009714,29.81,77178.07,0.0,-0.62907,0.00016,30.05724]
[1779361010639,29.81,77178.07,0.0,-0.62907,0.00016,30.05724]
[1779361010675,29.81,77178.07,0.0,-0.62907,0.00016,30.05724]
[1779361011735,29.81,77178.07,0.0,-0.62907,0.00016,30.05727]
[1779361011818,29.81,77178.07,0.0,-0.62907,0.00016,30.05737]
[1779361015818,29.82,77179.16,0.0,-0.62887,0.00016,30.06286]
[1779361015825,29.82,77179.16,0.0,-0.62887,0.00016,30.063]
[1779361016835,29.82,77178.88,0.0,-0.62891,0.00016,30.06185]
[1779361017833,29.82,77179.0,0.0,-0.62888,0.00016,30.06253]
[1779361020908,29.83,77180.47,0.0,-0.62864,0.00016,30.06956]
[1779361020981,29.83,77180.47,0.0,-0.62864,0.00016,30.06956]
[1779361021843,29.83,77179.45,0.0,-0.6288,0.00016,30.06501]
[1779361023845,29.83,77169.51,0.0,-0.63038,0.00016,30.01956]
[1779361028850,29.82,77165.64,0.0,-0.63101,0.00016,30.00135]
[1779361033855,29.82,77155.96,0.0,-0.63255,0.00016,29.95615]
[1779361034490,29.82,77155.96,0.0,-0.63255,0.00016,29.95615]
[1779361034856,29.82,77150.41,0.0,-0.63344,0.00016,29.93012]
[1779361036858,29.82,77145.64,0.0,-0.6342,0.00016,29.9076]
[1779361037190,29.82,77145.64,0.0,-0.6342,0.00016,29.9076]
[1779361037860,29.82,77145.39,0.0,-0.63424,0.00016,29.90644]
[1779361042865,29.82,77148.33,0.0,-0.63377,0.00016,29.92036]
[1779361047870,29.82,77153.11,0.0,-0.63301,0.00016,29.94285]
[1779361049425,29.82,77153.15,0.0,-0.633,0.00016,29.94304]
[1779361049872,29.82,77152.33,0.0,-0.63313,0.00016,29.93918]
[1779361050540,29.82,77152.33,0.0,-0.63313,0.00016,29.93918]
[1779361050873,29.82,77153.42,0.0,-0.63296,0.00016,29.94428]
[1779361051874,29.82,77161.53,0.0,-0.63168,0.00016,29.97907]
[1779361052875,29.82,77166.31,0.0,-0.63092,0.00016,30.00118]
[1779361054877,29.82,77173.16,0.0,-0.62983,0.00016,30.03283]
[1779361059882,29.83,77183.24,0.0,-0.62819,0.00016,30.07966]
[1779361061884,29.83,77187.93,0.0,-0.62743,0.00016,30.10116]
[1779361064065,29.83,77189.1,0.0,-0.62723,0.00016,30.10669]
[1779361064071,29.83,77189.1,0.0,-0.62723,0.00016,30.10669]
[1779361064886,29.84,77189.44,0.0,-0.62717,0.00016,30.10837]
[1779361065664,29.84,77189.44,0.0,-0.62717,0.00016,30.10837]
[1779361065701,29.84,77189.44,0.0,-0.62717,0.00016,30.10848]
[1779361066674,29.84,77189.44,0.0,-0.62717,0.00016,30.10848]
[1779361066709,29.84,77189.44,0.0,-0.62717,0.00016,30.10856]
[1779361067889,29.84,77208.48,0.0,-0.62412,0.00016,30.19351]
[1779361072825,29.84,77208.98,0.0,-0.62403,0.00016,30.19602]
[1779361072849,29.84,77208.98,0.0,-0.62403,0.00016,30.19609]
[1779361077899,29.84,77212.96,0.0,-0.62338,0.00016,30.21387]
[1779361078005,29.84,77212.96,0.0,-0.62338,0.00016,30.21387]
[1779361078900,29.84,77212.77,0.0,-0.62341,0.00016,30.21312]
[1779361083695,29.85,77211.9,0.0,-0.62354,0.00016,30.20953]
[1779361083750,29.85,77211.9,0.0,-0.62354,0.00016,30.20959]
[1779361084906,29.85,77203.79,0.0,-0.62483,0.00016,30.17386]
[1779361088910,29.85,77198.49,0.0,-0.62566,0.00016,30.15067]
[1779361093915,29.85,77193.56,0.0,-0.62643,0.00016,30.12912]
[1779361099834,29.86,77189.85,0.0,-0.62699,0.00016,30.1132]
[1779361104870,29.87,77188.97,0.0,-0.62711,0.00016,30.10984]
[1779361109904,29.87,77186.73,0.0,-0.62744,0.00016,30.10039]
[1779361113936,29.88,77178.93,0.0,-0.62867,0.00016,30.06265]
[1779361118945,29.88,77181.99,0.0,-0.62816,0.00016,30.07725]
[1779361123950,29.89,77174.97,0.0,-0.62925,0.00016,30.04604]
[1779361128955,29.9,77173.19,0.0,-0.6295,0.00016,30.03873]
[1779361133960,29.9,77174.14,0.0,-0.62932,0.00016,30.0439]
[1779361138965,29.91,77174.35,0.0,-0.62925,0.00016,30.04564]
[1779361143975,29.92,77177.63,0.0,-0.6287,0.00016,30.06133]
[1779361148980,29.92,77179.57,0.0,-0.62837,0.00016,30.07079]
[1779361153985,29.93,77177.62,0.0,-0.62865,0.00016,30.06265]
[1779361158990,29.93,77174.13,0.0,-0.62918,0.00016,30.04757]
[1779361163995,29.94,77172.92,0.0,-0.62934,0.00016,30.04282]
[1779361169000,29.95,77170.6,0.0,-0.62968,0.00016,30.03303]
[1779361172003,29.95,77164.26,0.0,-0.63068,0.00016,30.00153]
[1779361174005,29.95,77157.99,0.0,-0.63165,0.00016,29.97305]
[1779361179010,29.96,77159.28,0.0,-0.63141,0.00016,29.97997]
[1779361183014,29.97,77164.19,0.0,-0.63061,0.00016,30.00331]
[1779361188019,29.97,77159.11,0.0,-0.63138,0.00016,29.98078]
[1779361189046,29.98,77154.75,0.0,-0.63207,0.00016,29.96077]
[1779361189792,29.98,77154.75,0.0,-0.63207,0.00016,29.96077]
[1779361189856,29.98,77154.75,0.0,-0.63206,0.00016,29.9608]
[1779361191021,29.98,77146.21,0.0,-0.63342,0.00016,29.92098]
[1779361192022,29.97,77139.02,0.0,-0.63456,0.00016,29.88722]
[1779361197027,29.97,77141.2,0.0,-0.63422,0.00016,29.89714]
[1779361199029,29.97,77146.53,0.0,-0.63338,0.00016,29.92217]
[1779361202042,29.97,77152.54,0.0,-0.63242,0.00016,29.95033]
[1779361207052,29.98,77153.71,0.0,-0.63222,0.00016,29.95614]
[1779361212057,29.98,77150.74,0.0,-0.63268,0.00016,29.94261]
[1779361215060,29.98,77146.03,0.0,-0.63342,0.00016,29.92088]
[1779361220065,29.98,77144.05,0.0,-0.63372,0.00016,29.91204]
[1779361225070,29.99,77142.8,0.0,-0.6339,0.00016,29.90658]
[1779361229074,29.99,77150.35,0.0,-0.63269,0.00016,29.94216]
[1779361230075,29.99,77143.12,0.0,-0.63383,0.00016,29.90853]
[1779361233078,29.99,77148.17,0.0,-0.63304,0.00016,29.92931]
[1779361237084,29.99,77152.79,0.0,-0.6323,0.00016,29.95099]
[1779361242106,30.0,77154.54,0.0,-0.63202,0.00016,29.9593]
[1779361242173,30.0,77154.54,0.0,-0.63202,0.00016,29.9593]
[1779361242354,30.0,77154.54,0.0,-0.63202,0.00016,29.9593]
[1779361242979,30.0,77154.54,0.0,-0.63202,0.00016,29.9593]
[1779361243045,30.01,77154.54,0.0,-0.63197,0.00016,29.96046]
[1779361243626,30.01,77154.54,0.0,-0.63197,0.00016,29.96046]
[1779361243636,30.01,77154.54,0.0,-0.63197,0.00016,29.96046]
[1779361243848,30.01,77154.54,0.0,-0.63197,0.00016,29.96046]
[1779361243880,30.01,77154.54,0.0,-0.63197,0.00016,29.96046]
[1779361243917,30.01,77154.54,0.0,-0.63197,0.00016,29.96046]
[1779361244108,30.01,77107.12,0.0,-0.63944,0.00016,29.73617]
[1779361244413,30.01,77107.12,0.0,-0.63944,0.00016,29.73617]
[1779361244421,30.01,77107.12,0.0,-0.63944,0.00016,29.73617]
[1779361245109,30.01,77106.69,0.0,-0.63951,0.00016,29.73411]
[1779361250113,30.01,77110.37,0.0,-0.63893,0.00016,29.752]
[1779361252751,30.01,77110.92,0.0,-0.63884,0.00016,29.75466]
[1779361253116,30.01,77110.78,0.0,-0.63886,0.00016,29.754]
[1779361254117,30.01,77116.18,0.0,-0.63801,0.00016,29.78008]
[1779361254634,30.01,77116.18,0.0,-0.63801,0.00016,29.78008]
[1779361255118,30.01,77125.31,0.0,-0.63657,0.00016,29.82378]
[1779361256847,30.02,77125.78,0.0,-0.63646,0.00016,29.82694]
[1779361257120,30.02,77132.12,0.0,-0.63546,0.00016,29.85704]
[1779361259122,30.02,77138.23,0.0,-0.63449,0.00016,29.88599]
[1779361263127,30.02,77147.19,0.0,-0.63307,0.00016,29.92817]
[1779361266785,30.02,77147.18,0.0,-0.63306,0.00016,29.92824]
[1779361267135,30.02,77146.79,0.0,-0.63312,0.00016,29.92648]
[1779361268802,30.02,77142.4,0.0,-0.63381,0.00016,29.90607]
[1779361269139,30.03,77147.25,0.0,-0.63303,0.00016,29.9291]
[1779361269855,30.03,77147.25,0.0,-0.63303,0.00016,29.9291]
[1779361270140,30.03,77146.57,0.0,-0.63313,0.00016,29.92619]
[1779361272142,30.03,77139.57,0.0,-0.63423,0.00016,29.89366]
[1779361278119,30.03,77138.73,0.0,-0.63434,0.00016,29.89024]
[1779361279150,30.03,77133.57,0.0,-0.63515,0.00016,29.86607]
[1779361283115,30.03,77134.26,0.0,-0.63504,0.00016,29.86955]
[1779361283153,30.04,77134.26,0.0,-0.63503,0.00016,29.86974]
[1779361284157,30.04,77143.61,0.0,-0.63355,0.00016,29.91362]
[1779361287160,30.04,77136.88,0.0,-0.6346,0.00016,29.8824]
[1779361289747,30.04,77132.96,0.0,-0.63522,0.00016,29.86405]
[1779361290163,30.04,77129.98,0.0,-0.63568,0.00016,29.85007]
[1779361291164,30.04,77125.14,0.0,-0.63646,0.00016,29.82418]
[1779361296169,30.04,77138.43,0.0,-0.63435,0.00016,29.88733]
[1779361297170,30.05,77146.63,0.0,-0.63305,0.00016,29.92579]
[1779361298525,30.05,77147.74,0.0,-0.63286,0.00016,29.93119]
[1779361299172,30.05,77147.9,0.0,-0.63283,0.00016,29.93216]
[1779361304177,30.06,77151.58,0.0,-0.63221,0.00016,29.9502]
[1779361307263,30.06,77154.73,0.0,-0.63169,0.00016,29.96533]
[1779361308181,30.06,77157.66,0.0,-0.63123,0.00016,29.97898]
[1779361308715,30.06,77157.66,0.0,-0.63123,0.00016,29.97898]
[1779361309182,30.06,77165.6,0.0,-0.62997,0.00016,30.01544]
[1779361309418,30.06,77165.6,0.0,-0.62997,0.00016,30.01544]
[1779361310183,30.07,77170.75,0.0,-0.62915,0.00016,30.03897]
[1779361313968,30.07,77172.39,0.0,-0.62887,0.00016,30.04679]
[1779361314114,30.07,77172.39,0.0,-0.62887,0.00016,30.04679]
[1779361314152,30.07,77172.39,0.0,-0.62887,0.00016,30.04679]
[1779361314187,30.07,77173.54,0.0,-0.62869,0.00016,30.05207]
[1779361316189,30.07,77179.12,0.0,-0.6278,0.00016,30.07742]
[1779361321194,30.08,77183.22,0.0,-0.62713,0.00016,30.09629]
[1779361324197,30.08,77172.33,0.0,-0.62884,0.00016,30.04763]
[1779361329202,30.08,77169.21,0.0,-0.62931,0.00016,30.03415]
[1779361333206,30.09,77163.5,0.0,-0.63019,0.00016,30.00873]
[1779361339212,30.1,77166.36,0.0,-0.6297,0.00016,30.02263]
[1779361344217,30.1,77167.77,0.0,-0.62946,0.00016,30.02972]
[1779361345218,30.1,77173.95,0.0,-0.62847,0.00016,30.05779]
[1779361346219,30.1,77182.35,0.0,-0.62714,0.00016,30.09555]
[1779361350695,30.11,77182.43,0.0,-0.62712,0.00016,30.09626]
[1779361351224,30.11,77182.06,0.0,-0.62719,0.00016,30.09166]
[1779361351720,30.11,77182.06,0.0,-0.62719,0.00016,30.09166]
[1779361352225,30.11,77181.46,0.0,-0.62728,0.00016,30.08907]
[1779361353740,30.11,77182.27,0.0,-0.62715,0.00016,30.09279]
[1779361354227,30.11,77182.05,0.0,-0.62718,0.00016,30.09189]
[1779361357045,30.11,77181.54,0.0,-0.62725,0.00016,30.08979]
[1779361357230,30.11,77182.0,0.0,-0.62717,0.00016,30.09193]
[1779361359232,30.11,77192.83,0.0,-0.62546,0.00016,30.14017]
[1779361361234,30.11,77199.53,0.0,-0.62439,0.00016,30.16974]
[1779361364297,30.11,77200.49,0.0,-0.62424,0.00016,30.17404]
[1779361365238,30.11,77202.72,0.0,-0.62388,0.00016,30.18381]
[1779361366239,30.11,77207.98,0.0,-0.62305,0.00016,30.20674]
[1779361369242,30.12,77202.95,0.0,-0.62384,0.00016,30.18493]
[1779361372687,30.12,77201.39,0.0,-0.62409,0.00016,30.17816]
[1779361372697,30.12,77201.39,0.0,-0.62409,0.00016,30.17816]
[1779361373245,30.12,77201.74,0.0,-0.62403,0.00016,30.17974]
[1779361378250,30.12,77200.78,0.0,-0.62417,0.00016,30.17572]
[1779361382407,30.12,77202.51,0.0,-0.6239,0.00016,30.18339]
[1779361382419,30.12,77202.51,0.0,-0.6239,0.00016,30.18339]
[1779361383255,30.12,77203.23,0.0,-0.62378,0.00016,30.18656]
[1779361385257,30.12,77211.01,0.0,-0.62255,0.00016,30.22038]
[1779361388260,30.12,77217.8,0.0,-0.62147,0.00016,30.24958]
[1779361393265,30.12,77219.58,0.0,-0.62119,0.00016,30.25717]
[1779361396268,30.12,77225.71,0.0,-0.62022,0.00016,30.28327]
[1779361398270,30.12,77231.37,0.0,-0.61933,0.00016,30.30723]
[1779361403275,30.11,77235.17,0.0,-0.61873,0.00016,30.32305]
[1779361406278,30.11,77240.22,0.0,-0.61794,0.00016,30.34411]
[1779361411283,30.11,77232.42,0.0,-0.6192,0.00016,30.30796]
[1779361416288,30.11,77235.9,0.0,-0.61866,0.00016,30.32242]
[1779361417458,30.11,77235.76,0.0,-0.61868,0.00016,30.32177]
[1779361417461,30.11,77235.76,0.0,-0.61868,0.00016,30.32177]
[1779361418290,30.11,77235.74,0.0,-0.61869,0.00016,30.32163]
[1779361423295,30.1,77237.95,0.0,-0.61835,0.00016,30.33065]
[1779361428299,30.1,77239.63,0.0,-0.61809,0.00016,30.33739]
[1779361430301,30.1,77246.09,0.0,-0.61707,0.00016,30.36427]
[1779361436225,30.1,77250.17,0.0,-0.61643,0.00016,30.381]
[1779361440311,30.1,77257.05,0.0,-0.61531,0.00016,30.41002]
[1779361443314,30.11,77251.59,0.0,-0.61616,0.00016,30.38785]
[1779361443386,30.11,77251.59,0.0,-0.61616,0.00016,30.38785]
[1779361444315,30.11,77249.86,0.0,-0.61644,0.00016,30.3807]
[1779361449316,30.11,77249.75,0.0,-0.61645,0.00016,30.38045]
[1779361452609,30.11,77247.48,0.0,-0.61682,0.00016,30.37076]
[1779361453324,30.1,77247.41,0.0,-0.61683,0.00016,30.3704]
[1779361454689,30.1,77247.64,0.0,-0.6168,0.00016,30.37124]
[1779361455326,30.1,77247.27,0.0,-0.61686,0.00016,30.36962]
[1779361460331,30.1,77247.29,0.0,-0.61688,0.00016,30.36931]
[1779361465336,30.1,77251.84,0.0,-0.61616,0.00016,30.38809]
[1779361470341,30.1,77248.47,0.0,-0.6167,0.00016,30.37391]
[1779361471342,30.1,77240.73,0.0,-0.61795,0.00016,30.3386]
[1779361474972,30.1,77242.76,0.0,-0.61762,0.00016,30.3471]
[1779361475346,30.1,77242.66,0.0,-0.61764,0.00016,30.34667]
[1779361476484,30.09,77241.28,0.0,-0.61786,0.00016,30.3408]
[1779361477348,30.09,77236.69,0.0,-0.6186,0.00016,30.32145]
[1779361478204,30.09,77236.69,0.0,-0.6186,0.00016,30.32145]
[1779361478268,30.09,77236.69,0.0,-0.6186,0.00016,30.32141]
[1779361479350,30.09,77229.97,0.0,-0.61967,0.00016,30.29293]
[1779361484355,30.09,77224.26,0.0,-0.62059,0.00016,30.26842]
[1779361489360,30.09,77213.83,0.0,-0.62225,0.00016,30.2235]
[1779361494365,30.09,77211.56,0.0,-0.62261,0.00016,30.2137]
[1779361499986,30.09,77210.96,0.0,-0.6227,0.00016,30.21116]
[1779361499995,30.09,77210.96,0.0,-0.6227,0.00016,30.21116]
[1779361500052,30.09,77210.96,0.0,-0.6227,0.00016,30.21116]
[1779361501372,30.09,77206.2,0.0,-0.62345,0.00016,30.19051]
[1779361504375,30.09,77200.55,0.0,-0.62435,0.00016,30.16587]
[1779361510381,30.1,77194.18,0.0,-0.62535,0.00016,30.13811]
[1779361513385,30.1,77189.46,0.0,-0.62608,0.00016,30.11744]
[1779361518390,30.1,77183.92,0.0,-0.62695,0.00016,30.0932]
[1779361523395,30.1,77181.43,0.0,-0.62732,0.00016,30.08251]
[1779361528400,30.11,77181.85,0.0,-0.62724,0.00016,30.08486]
[1779361533405,30.11,77182.81,0.0,-0.62708,0.00016,30.08663]
[1779361538410,30.13,77178.97,0.0,-0.62761,0.00016,30.07144]
[1779361543414,30.16,77175.17,0.0,-0.62809,0.00016,30.05752]
[1779361545417,30.16,77169.18,0.0,-0.62902,0.00016,30.03089]
[1779361550422,30.17,77169.36,0.0,-0.62896,0.00016,30.03248]
[1779361552210,30.17,77167.94,0.0,-0.62918,0.00016,30.02623]
[1779361552352,30.17,77167.94,0.0,-0.62918,0.00016,30.02623]
[1779361552417,30.17,77167.94,0.0,-0.62918,0.00016,30.02623]
[1779361552424,30.17,77166.68,0.0,-0.62937,0.00016,30.02067]
[1779361557429,30.17,77160.87,0.0,-0.63027,0.00016,29.99491]
[1779361559959,30.2,77163.03,0.0,-0.62983,0.00016,30.00739]
[1779361560432,30.21,77162.53,0.0,-0.62986,0.00016,30.00638]
[1779361565437,30.21,77162.79,0.0,-0.62979,0.00016,30.00819]
[1779361568440,30.22,77168.14,0.0,-0.6289,0.00016,30.03365]
[1779361570427,30.22,77168.18,0.0,-0.62889,0.00016,30.03393]
[1779361570442,30.22,77168.2,0.0,-0.62888,0.00016,30.03413]
[1779361572444,30.23,77176.27,0.0,-0.62761,0.00016,30.07047]
[1779361574218,30.23,77179.12,0.0,-0.62715,0.00016,30.08323]
[1779361574446,30.23,77179.32,0.0,-0.62712,0.00016,30.08422]
[1779361577449,30.23,77190.08,0.0,-0.62542,0.00016,30.13199]
[1779361582183,30.23,77185.64,0.0,-0.62611,0.00016,30.11257]
[1779361582196,30.23,77185.64,0.0,-0.62611,0.00016,30.11257]
[1779361582443,30.23,77185.64,0.0,-0.62611,0.00016,30.11257]
[1779361582454,30.23,77170.46,0.0,-0.6285,0.00016,30.04501]
[1779361583315,30.23,77170.46,0.0,-0.6285,0.00016,30.04501]
[1779361583371,30.23,77170.46,0.0,-0.62849,0.00016,30.04513]
[1779361584456,30.23,77160.35,0.0,-0.63008,0.00016,29.99966]
[1779361585457,30.23,77155.25,0.0,-0.63088,0.00016,29.97658]
[1779361589380,30.24,77157.35,0.0,-0.63053,0.00016,29.98655]
[1779361589416,30.24,77157.35,0.0,-0.63053,0.00016,29.98668]
[1779361591463,30.25,77162.88,0.0,-0.62962,0.00016,30.01003]
[1779361592464,30.26,77167.75,0.0,-0.62882,0.00016,30.03296]
[1779361597469,30.26,77168.35,0.0,-0.6287,0.00016,30.03615]
[1779361603409,30.27,77167.8,0.0,-0.62877,0.00016,30.03425]
[1779361607453,30.27,77168.15,0.0,-0.6287,0.00016,30.0361]
[1779361607479,30.27,77165.09,0.0,-0.62918,0.00016,30.02242]
[1779361610231,30.27,77168.09,0.0,-0.6287,0.00016,30.03609]
[1779361610293,30.27,77168.09,0.0,-0.6287,0.00016,30.03609]
[1779361610366,30.27,77168.09,0.0,-0.6287,0.00016,30.03609]
[1779361610456,30.27,77168.09,0.0,-0.6287,0.00016,30.03617]
[1779361610930,30.27,77168.09,0.0,-0.6287,0.00016,30.03617]
[1779361611466,30.27,77168.09,0.0,-0.6287,0.00016,30.03621]
[1779361612471,30.27,77187.13,0.0,-0.6257,0.00016,30.1209]
[1779361613480,30.27,77194.62,0.0,-0.62452,0.00016,30.15375]
[1779361615489,30.27,77188.28,0.0,-0.62552,0.00016,30.12603]
[1779361618493,30.27,77183.51,0.0,-0.62626,0.00016,30.10515]
[1779361623498,30.28,77184.55,0.0,-0.62609,0.00016,30.10994]
[1779361628503,30.28,77185.66,0.0,-0.62591,0.00016,30.11507]
[1779361633508,30.28,77185.38,0.0,-0.62594,0.00016,30.114]
[1779361638513,30.28,77181.69,0.0,-0.62652,0.00016,30.09793]
[1779361643520,30.28,77176.53,0.0,-0.62732,0.00016,30.07531]
[1779361647034,30.29,77174.81,0.0,-0.62758,0.00016,30.06787]
[1779361647468,30.29,77174.81,0.0,-0.62758,0.00016,30.06787]
[1779361647480,30.29,77174.81,0.0,-0.62758,0.00016,30.06787]
[1779361649527,30.29,77162.45,0.0,-0.62951,0.00016,30.01269]
[1779361650528,30.29,77156.52,0.0,-0.63044,0.00016,29.98601]
[1779361652530,30.29,77150.8,0.0,-0.63134,0.00016,29.95723]
[1779361657535,30.3,77150.48,0.0,-0.63136,0.00016,29.95648]
[1779361662540,30.3,77152.08,0.0,-0.63108,0.00016,29.96445]
[1779361663541,30.3,77158.04,0.0,-0.63014,0.00016,29.99164]
[1779361667437,30.31,77158.18,0.0,-0.63011,0.00016,29.99262]
[1779361667454,30.31,77158.18,0.0,-0.63011,0.00016,29.99272]
[1779361667698,30.31,77158.18,0.0,-0.63011,0.00016,29.99272]
[1779361668546,30.31,77162.97,0.0,-0.62935,0.00016,30.01437]
[1779361669547,30.31,77168.99,0.0,-0.6284,0.00016,30.04158]
[1779361670463,30.31,77168.99,0.0,-0.6284,0.00016,30.04162]
[1779361671550,30.31,77187.79,0.0,-0.62544,0.00016,30.12497]
[1779361676555,30.31,77188.13,0.0,-0.62539,0.00016,30.12662]
[1779361677556,30.31,77196.7,0.0,-0.62404,0.00016,30.16404]
[1779361678557,30.31,77201.4,0.0,-0.6233,0.00016,30.18441]
[1779361683562,30.31,77199.83,0.0,-0.62355,0.00016,30.17753]
[1779361685564,30.31,77194.12,0.0,-0.62445,0.00016,30.15272]
[1779361690569,30.31,77191.34,0.0,-0.62488,0.00016,30.14067]
[1779361692571,30.31,77183.41,0.0,-0.62613,0.00016,30.10589]
[1779361693171,30.31,77183.41,0.0,-0.62613,0.00016,30.10589]
[1779361693288,30.31,77183.41,0.0,-0.62613,0.00016,30.10589]
[1779361693572,30.31,77183.42,0.0,-0.62612,0.00016,30.10598]
[1779361693619,30.31,77183.42,0.0,-0.62612,0.00016,30.10598]
[1779361694573,30.31,77181.98,0.0,-0.62635,0.00016,30.09969]
[1779361699578,30.31,77178.35,0.0,-0.62691,0.00016,30.08387]
[1779361703617,30.32,77176.81,0.0,-0.62714,0.00016,30.07726]
[1779361703810,30.32,77176.81,0.0,-0.62714,0.00016,30.07726]
[1779361705283,30.32,77175.37,0.0,-0.62737,0.00016,30.07092]
[1779361705585,30.32,77170.2,0.0,-0.62817,0.00016,30.04797]
[1779361706910,30.32,77165.86,0.0,-0.62885,0.00016,30.02859]
[1779361707587,30.32,77163.76,0.0,-0.62918,0.00016,30.01928]
[1779361712592,30.32,77163.91,0.0,-0.62915,0.00016,30.0174]
[1779361713332,30.32,77163.91,0.0,-0.62915,0.00016,30.0174]
[1779361713593,30.32,77164.28,0.0,-0.62909,0.00016,30.01917]
[1779361714304,30.32,77164.28,0.0,-0.62909,0.00016,30.01917]
[1779361714510,30.32,77164.28,0.0,-0.62909,0.00016,30.01917]
[1779361715084,30.32,77164.28,0.0,-0.62909,0.00016,30.01917]
[1779361715595,30.33,77168.76,0.0,-0.62838,0.00016,30.03942]
[1779361717095,30.33,77168.52,0.0,-0.62841,0.00016,30.03844]
[1779361717597,30.33,77168.44,0.0,-0.62842,0.00016,30.03816]
[1779361718134,30.33,77168.44,0.0,-0.62842,0.00016,30.03816]
[1779361718598,30.33,77169.21,0.0,-0.6283,0.00016,30.04168]
[1779361723604,30.33,77171.34,0.0,-0.62795,0.00016,30.05157]
[1779361724279,30.33,77171.34,0.0,-0.62795,0.00016,30.05157]
[1779361724605,30.33,77171.31,0.0,-0.62795,0.00016,30.05149]
[1779361728610,30.33,77165.78,0.0,-0.62881,0.00016,30.02707]
[1779361732614,30.34,77170.53,0.0,-0.62805,0.00016,30.04856]
[1779361736618,30.34,77175.94,0.0,-0.62719,0.00016,30.0729]
[1779361741623,30.34,77177.37,0.0,-0.62696,0.00016,30.07947]
[1779361744627,30.34,77172.77,0.0,-0.62768,0.00016,30.05915]
[1779361749632,30.34,77170.75,0.0,-0.62798,0.00016,30.05048]
[1779361754637,30.35,77170.57,0.0,-0.628,0.00016,30.04993]
[1779361755263,30.35,77170.57,0.0,-0.628,0.00016,30.04993]
[1779361755638,30.35,77169.68,0.0,-0.62814,0.00016,30.04606]
[1779361760642,30.35,77170.37,0.0,-0.62802,0.00016,30.04943]
[1779361762670,30.35,77170.55,0.0,-0.62798,0.00016,30.05035]
[1779361763645,30.35,77170.66,0.0,-0.62796,0.00016,30.0509]
[1779361769568,30.35,77169.71,0.0,-0.6281,0.00016,30.04705]
[1779361770652,30.36,77164.4,0.0,-0.62893,0.00016,30.02339]
[1779361770741,30.36,77164.4,0.0,-0.62893,0.00016,30.02339]
[1779361771653,30.36,77163.76,0.0,-0.62904,0.00016,30.01758]
[1779361777623,30.36,77166.65,0.0,-0.62857,0.00016,30.03099]
[1779361779637,30.36,77172.92,0.0,-0.62758,0.00016,30.05905]
[1779361784668,30.36,77173.34,0.0,-0.6275,0.00016,30.06115]
[1779361789673,30.37,77170.89,0.0,-0.62788,0.00016,30.05057]
[1779361793140,30.37,77170.78,0.0,-0.62789,0.00016,30.05024]
[1779361793677,30.37,77170.79,0.0,-0.62788,0.00016,30.05032]
[1779361796680,30.37,77177.74,0.0,-0.62679,0.00016,30.0813]
[1779361801685,30.37,77178.37,0.0,-0.62668,0.00016,30.08426]
[1779361804831,30.37,77175.51,0.0,-0.62713,0.00016,30.0717]
[1779361805689,30.37,77175.41,0.0,-0.62714,0.00016,30.07133]
[1779361811695,30.37,77176.9,0.0,-0.6269,0.00016,30.07814]
[1779361816700,30.38,77174.39,0.0,-0.62728,0.00016,30.06724]
[1779361821705,30.38,77174.55,0.0,-0.62725,0.00016,30.06819]
[1779361827711,30.38,77174.17,0.0,-0.6273,0.00016,30.06675]
[1779361831715,30.38,77178.72,0.0,-0.62659,0.00016,30.08403]
[1779361834227,30.38,77179.21,0.0,-0.62651,0.00016,30.08623]
[1779361834272,30.38,77179.21,0.0,-0.62651,0.00016,30.08623]
[1779361837721,30.38,77194.31,0.0,-0.62414,0.00016,30.15238]
[1779361838722,30.38,77200.7,0.0,-0.62314,0.00016,30.18002]
[1779361843728,30.38,77201.96,0.0,-0.62294,0.00016,30.18528]
[1779361846731,30.38,77206.61,0.0,-0.62222,0.00016,30.20518]
[1779361851736,30.38,77209.83,0.0,-0.62172,0.00016,30.21866]
[1779361854621,30.38,77209.21,0.0,-0.62182,0.00016,30.21595]
[1779361854720,30.38,77209.21,0.0,-0.62182,0.00016,30.2159]
[1779361854842,30.38,77209.21,0.0,-0.62182,0.00016,30.2159]
[1779361855740,30.38,77208.35,0.0,-0.62196,0.00016,30.21217]
[1779361856741,30.37,77213.09,0.0,-0.62121,0.00016,30.23241]
[1779361861746,30.37,77213.81,0.0,-0.62111,0.00016,30.2353]
[1779361864756,30.37,77219.65,0.0,-0.62019,0.00016,30.25994]
[1779361869105,30.37,77222.39,0.0,-0.61977,0.00016,30.27129]
[1779361869761,30.37,77222.3,0.0,-0.61978,0.00016,30.27089]
[1779361871205,30.37,77223.51,0.0,-0.6196,0.00016,30.2759]
[1779361871763,30.37,77229.32,0.0,-0.61868,0.00016,30.30024]
[1779361873219,30.37,77231.35,0.0,-0.61836,0.00016,30.30863]
[1779361873765,30.37,77231.83,0.0,-0.61829,0.00016,30.31058]
[1779361878770,30.36,77232.72,0.0,-0.61817,0.00016,30.3139]
[1779361880405,30.36,77232.68,0.0,-0.61817,0.00016,30.31378]
[1779361880772,30.36,77230.46,0.0,-0.61852,0.00016,30.30454]
[1779361885777,30.37,77226.33,0.0,-0.61916,0.00016,30.28749]
[1779361890782,30.37,77227.61,0.0,-0.61896,0.00016,30.29292]
[1779361893785,30.37,77234.62,0.0,-0.61786,0.00016,30.31917]
[1779361898790,30.37,77234.04,0.0,-0.61795,0.00016,30.3169]
[1779361903795,30.37,77231.88,0.0,-0.61828,0.00016,30.30811]
[1779361906798,30.37,77236.65,0.0,-0.61753,0.00016,30.32801]
[1779361911803,30.37,77235.84,0.0,-0.61765,0.00016,30.32478]
[1779361916808,30.37,77241.62,0.0,-0.61673,0.00016,30.3488]
[1779361921813,30.37,77239.04,0.0,-0.61713,0.00016,30.33821]
[1779361926818,30.37,77235.95,0.0,-0.61762,0.00016,30.32551]
[1779361931823,30.38,77237.09,0.0,-0.61743,0.00016,30.33034]
[1779361937757,30.38,77235.15,0.0,-0.61774,0.00016,30.32222]
[1779361942792,30.37,77234.66,0.0,-0.61783,0.00016,30.31995]
[1779361943435,30.37,77234.66,0.0,-0.61783,0.00016,30.31995]
[1779361943800,30.37,77234.66,0.0,-0.61783,0.00016,30.3199]
[1779361948835,30.37,77235.91,0.0,-0.61764,0.00016,30.32488]
[1779361953847,30.37,77234.71,0.0,-0.61785,0.00016,30.31671]
[1779361955495,30.37,77234.45,0.0,-0.6179,0.00016,30.31558]
[1779361955740,30.37,77234.45,0.0,-0.6179,0.00016,30.31558]
[1779361956850,30.37,77228.48,0.0,-0.61884,0.00016,30.29057]
[1779361959853,30.37,77236.71,0.0,-0.61755,0.00016,30.32479]
[1779361964858,30.36,77240.27,0.0,-0.617,0.00016,30.33927]
[1779361965840,30.36,77240.27,0.0,-0.617,0.00016,30.33927]
[1779361965853,30.36,77240.27,0.0,-0.617,0.00016,30.33922]
[1779361969863,30.36,77246.45,0.0,-0.61602,0.00016,30.36466]
[1779361974868,30.36,77248.92,0.0,-0.61563,0.00016,30.37477]
[1779361975000,30.36,77248.92,0.0,-0.61563,0.00016,30.37477]
[1779361975869,30.36,77248.49,0.0,-0.6157,0.00016,30.37299]
[1779361977730,30.36,77248.02,0.0,-0.61577,0.00016,30.37104]
[1779361977831,30.36,77248.02,0.0,-0.61577,0.00016,30.37104]
[1779361982876,30.36,77251.02,0.0,-0.6153,0.00016,30.38329]
[1779361987881,30.36,77250.34,0.0,-0.61541,0.00016,30.38044]
[1779361993887,30.36,77249.09,0.0,-0.61561,0.00016,30.37529]
[1779361998892,30.36,77246.03,0.0,-0.6161,0.00016,30.36273]
[1779362003897,30.36,77246.44,0.0,-0.61603,0.00016,30.36445]
[1779362008902,30.36,77245.91,0.0,-0.61611,0.00016,30.36226]
[1779362013907,30.36,77246.88,0.0,-0.61597,0.00016,30.36329]
[1779362018915,30.36,77250.72,0.0,-0.61536,0.00016,30.379]
[1779362023921,30.36,77258.24,0.0,-0.61418,0.00016,30.40947]
[1779362026899,30.36,77258.96,0.0,-0.61406,0.00016,30.41236]
[1779362026924,30.36,77259.58,0.0,-0.61397,0.00016,30.41483]
[1779362031929,30.36,77262.97,0.0,-0.61344,0.00016,30.42834]
[1779362032458,30.36,77262.97,0.0,-0.61344,0.00016,30.42834]
[1779362032930,30.36,77263.54,0.0,-0.61335,0.00016,30.43061]
[1779362033053,30.36,77263.54,0.0,-0.61335,0.00016,30.43061]
[1779362033239,30.36,77263.54,0.0,-0.61335,0.00016,30.43061]
[1779362034932,30.36,77279.06,0.0,-0.61088,0.00016,30.49259]
[1779362036934,30.36,77284.93,0.0,-0.60995,0.00016,30.51575]
[1779362042940,30.36,77288.45,0.0,-0.60938,0.00016,30.52964]
[1779362047945,30.36,77290.41,0.0,-0.60907,0.00016,30.53738]
[1779362052950,30.36,77292.52,0.0,-0.60873,0.00016,30.54561]
[1779362054952,30.36,77284.27,0.0,-0.61004,0.00016,30.51342]
[1779362056583,30.36,77283.31,0.0,-0.61019,0.00016,30.50969]
[1779362056954,30.36,77282.59,0.0,-0.6103,0.00016,30.50689]
[1779362058541,30.36,77282.05,0.0,-0.61039,0.00016,30.50469]
[1779362058956,30.36,77281.29,0.0,-0.61052,0.00016,30.50159]
[1779362060019,30.36,77280.42,0.0,-0.61066,0.00016,30.49809]
[1779362060958,30.36,77280.2,0.0,-0.6107,0.00016,30.49717]
[1779362061959,30.36,77274.43,0.0,-0.61162,0.00016,30.47425]
[1779362066965,30.36,77269.86,0.0,-0.61235,0.00016,30.45576]
[1779362071680,30.35,77267.1,0.0,-0.6128,0.00016,30.44451]
[1779362071781,30.35,77267.1,0.0,-0.61281,0.00016,30.44149]
[1779362076975,30.35,77264.64,0.0,-0.61321,0.00016,30.43143]
[1779362081007,30.35,77263.73,0.0,-0.61336,0.00016,30.42763]
[1779362081893,30.35,77263.73,0.0,-0.61336,0.00016,30.42763]
[1779362081980,30.35,77263.45,0.0,-0.61341,0.00016,30.42646]
[1779362082981,30.35,77257.78,0.0,-0.61431,0.00016,30.40354]
[1779362087986,30.35,77255.69,0.0,-0.61465,0.00016,30.39484]
[1779362092991,30.35,77254.88,0.0,-0.61478,0.00016,30.39145]
[1779362094154,30.34,77254.32,0.0,-0.61487,0.00016,30.38913]
[1779362094993,30.34,77254.3,0.0,-0.61487,0.00016,30.38905]
[1779362100904,30.34,77253.78,0.0,-0.61496,0.00016,30.38685]
[1779362103310,30.34,77251.82,0.0,-0.61527,0.00016,30.37881]
[1779362103925,30.34,77251.82,0.0,-0.61528,0.00016,30.37873]
[1779362108960,30.34,77252.23,0.0,-0.61523,0.00016,30.38003]
[1779362113996,30.34,77255.99,0.0,-0.61464,0.00016,30.39507]
[1779362115003,30.34,77266.27,0.0,-0.61301,0.00016,30.43659]
[1779362116011,30.34,77260.59,0.0,-0.61392,0.00016,30.41367]
[1779362121024,30.33,77264.73,0.0,-0.61327,0.00016,30.43022]
[1779362126029,30.33,77266.42,0.0,-0.61301,0.00016,30.43684]
[1779362131033,30.33,77270.63,0.0,-0.61236,0.00016,30.45052]
[1779362136038,30.33,77272.65,0.0,-0.61205,0.00016,30.45836]
[1779362136941,30.33,77272.65,0.0,-0.61205,0.00016,30.45836]
[1779362137031,30.33,77272.65,0.0,-0.61205,0.00016,30.45831]
[1779362139045,30.32,77278.96,0.0,-0.61105,0.00016,30.48327]
[1779362144050,30.32,77279.34,0.0,-0.611,0.00016,30.48446]
[1779362149055,30.32,77283.28,0.0,-0.61039,0.00016,30.49967]
[1779362154060,30.31,77285.15,0.0,-0.61011,0.00016,30.50666]
[1779362154165,30.31,77285.15,0.0,-0.61011,0.00016,30.50666]
[1779362155061,30.31,77289.61,0.0,-0.6094,0.00016,30.52418]
[1779362155270,30.31,77289.61,0.0,-0.6094,0.00016,30.52418]
[1779362156062,30.31,77296.36,0.0,-0.60833,0.00016,30.55051]
[1779362161067,30.31,77298.45,0.0,-0.60799,0.00016,30.55861]
[1779362166072,30.31,77300.75,0.0,-0.60763,0.00016,30.5675]
[1779362171077,30.31,77302.31,0.0,-0.60738,0.00016,30.57346]
[1779362176082,30.31,77305.19,0.0,-0.60692,0.00016,30.58448]
[1779362181087,30.31,77303.97,0.0,-0.60712,0.00016,30.57976]
[1779362186092,30.31,77307.38,0.0,-0.60658,0.00016,30.59278]
[1779362191097,30.31,77308.09,0.0,-0.60648,0.00016,30.5924]
[1779362193267,30.31,77307.94,0.0,-0.6065,0.00016,30.59181]
[1779362193820,30.31,77307.94,0.0,-0.6065,0.00016,30.59181]
[1779362195290,30.31,77304.94,0.0,-0.60698,0.00016,30.5803]
[1779362196103,30.31,77303.81,0.0,-0.60716,0.00016,30.57594]
[1779362198105,30.31,77297.2,0.0,-0.60822,0.00016,30.55043]
[1779362203110,30.31,77295.9,0.0,-0.60842,0.00016,30.54543]
[1779362208115,30.31,77294.51,0.0,-0.60864,0.00016,30.54006]
[1779362209116,30.31,77293.05,0.0,-0.60887,0.00016,30.5344]
[1779362214121,30.31,77291.7,0.0,-0.60909,0.00016,30.52921]
[1779362214239,30.31,77291.7,0.0,-0.60909,0.00016,30.52921]
[1779362215122,30.31,77290.69,0.0,-0.60925,0.00016,30.52532]
[1779362220127,30.31,77291.0,0.0,-0.60919,0.00016,30.52662]
[1779362225131,30.31,77292.25,0.0,-0.60899,0.00016,30.53158]
[1779362230136,30.31,77295.89,0.0,-0.60841,0.00016,30.5458]
[1779362230530,30.31,77295.89,0.0,-0.60841,0.00016,30.5458]
[1779362231137,30.31,77296.49,0.0,-0.60831,0.00016,30.54814]
[1779362236142,30.31,77298.67,0.0,-0.60796,0.00016,30.55661]
[1779362241147,30.31,77298.9,0.0,-0.60793,0.00016,30.55748]
[1779362245883,30.31,77299.44,0.0,-0.60784,0.00016,30.55958]
[1779362245984,30.31,77299.44,0.0,-0.60784,0.00016,30.55955]
[1779362247153,30.31,77317.03,0.0,-0.60504,0.00016,30.62676]
[1779362252158,30.31,77319.11,0.0,-0.60472,0.00016,30.63145]
[1779362256171,30.31,77317.66,0.0,-0.60496,0.00016,30.62586]
[1779362257160,30.31,77317.66,0.0,-0.60496,0.00016,30.62586]
[1779362259165,30.31,77312.1,0.0,-0.60585,0.00016,30.60468]
[1779362261214,30.31,77312.12,0.0,-0.60585,0.00016,30.6047]
[1779362262168,30.31,77312.06,0.0,-0.60586,0.00016,30.60444]
[1779362262253,30.31,77312.06,0.0,-0.60586,0.00016,30.60444]
[1779362263169,30.31,77312.26,0.0,-0.60583,0.00016,30.6052]
[1779362268174,30.31,77312.54,0.0,-0.60579,0.00016,30.60615]
[1779362273179,30.3,77312.57,0.0,-0.60579,0.00016,30.60614]
[1779362279177,30.3,77312.99,0.0,-0.60573,0.00016,30.60758]
[1779362281555,30.3,77314.29,0.0,-0.60553,0.00016,30.61245]
[1779362282188,30.3,77314.34,0.0,-0.60552,0.00016,30.61262]
[1779362282538,30.3,77314.34,0.0,-0.60552,0.00016,30.61262]
[1779362282577,30.3,77314.34,0.0,-0.60552,0.00016,30.61262]
[1779362282827,30.3,77314.34,0.0,-0.60552,0.00016,30.61262]
[1779362283189,30.3,77314.69,0.0,-0.60547,0.00016,30.61392]
[1779362284190,30.3,77307.24,0.0,-0.60666,0.00016,30.58551]
[1779362284602,30.3,77307.24,0.0,-0.60666,0.00016,30.58551]
[1779362285191,30.3,77306.13,0.0,-0.60683,0.00016,30.58125]
[1779362287193,30.3,77298.45,0.0,-0.60806,0.00016,30.55163]
[1779362288194,30.3,77292.49,0.0,-0.60901,0.00016,30.52848]
[1779362289670,30.3,77291.2,0.0,-0.60921,0.00016,30.52346]
[1779362291197,30.3,77291.14,0.0,-0.60922,0.00016,30.5233]
[1779362296202,30.3,77288.46,0.0,-0.60965,0.00016,30.51272]
[1779362297795,30.3,77288.21,0.0,-0.60969,0.00016,30.51172]
[1779362298204,30.3,77288.16,0.0,-0.6097,0.00016,30.51152]
[1779362303209,30.3,77288.29,0.0,-0.60968,0.00016,30.51195]
[1779362307213,30.3,77281.49,0.0,-0.61077,0.00016,30.48499]
[1779362312219,30.29,77281.91,0.0,-0.61073,0.00016,30.48336]
[1779362312680,30.29,77281.91,0.0,-0.61073,0.00016,30.48336]
[1779362313220,30.29,77281.72,0.0,-0.61076,0.00016,30.48255]
[1779362318224,30.29,77281.19,0.0,-0.61086,0.00016,30.48017]
[1779362321227,30.29,77273.64,0.0,-0.61207,0.00016,30.44997]
[1779362326231,30.29,77270.95,0.0,-0.61251,0.00016,30.43901]
[1779362326435,30.29,77270.95,0.0,-0.61251,0.00016,30.43901]
[1779362327232,30.29,77276.81,0.0,-0.61158,0.00016,30.46238]
[1779362327988,30.29,77276.81,0.0,-0.61158,0.00016,30.46238]
[1779362328233,30.29,77277.88,0.0,-0.61141,0.00016,30.46656]
[1779362330235,30.28,77266.82,0.0,-0.61317,0.00016,30.42221]
[1779362331236,30.28,77261.4,0.0,-0.61404,0.00016,30.40031]
[1779362336241,30.28,77261.71,0.0,-0.614,0.00016,30.40123]
[1779362341246,30.27,77261.22,0.0,-0.6141,0.00016,30.39866]
[1779362346251,30.27,77261.85,0.0,-0.61401,0.00016,30.40107]
[1779362347836,30.27,77261.87,0.0,-0.61401,0.00016,30.40116]
[1779362348253,30.27,77262.75,0.0,-0.61387,0.00016,30.4047]
[1779362349254,30.27,77273.9,0.0,-0.6121,0.00016,30.44947]
[1779362352561,30.27,77273.27,0.0,-0.6122,0.00016,30.44681]
[1779362352749,30.27,77273.27,0.0,-0.6122,0.00016,30.44681]
[1779362353258,30.27,77273.52,0.0,-0.61217,0.00016,30.44777]
[1779362354915,30.27,77277.26,0.0,-0.61157,0.00016,30.46272]
[1779362355260,30.27,77283.13,0.0,-0.61064,0.00016,30.48594]
[1779362360265,30.27,77285.3,0.0,-0.61031,0.00016,30.4942]
[1779362365106,30.26,77288.38,0.0,-0.60983,0.00016,30.50606]
[1779362365180,30.26,77288.38,0.0,-0.60983,0.00016,30.50606]
[1779362368339,30.26,77285.3,0.0,-0.61032,0.00016,30.49392]
[1779362369274,30.26,77285.47,0.0,-0.61029,0.00016,30.49459]
[1779362370165,30.26,77285.47,0.0,-0.61029,0.00016,30.49459]
[1779362370208,30.26,77285.47,0.0,-0.61029,0.00016,30.4946]
[1779362371276,30.26,77279.65,0.0,-0.61123,0.00016,30.46858]
[1779362376281,30.26,77279.58,0.0,-0.61125,0.00016,30.46803]
[1779362381286,30.26,77282.51,0.0,-0.61079,0.00016,30.47944]
[1779362386291,30.26,77279.61,0.0,-0.61126,0.00016,30.46778]
[1779362391296,30.25,77277.57,0.0,-0.6116,0.00016,30.45945]
[1779362396301,30.25,77275.78,0.0,-0.61189,0.00016,30.4521]
[1779362401305,30.25,77277.71,0.0,-0.6116,0.00016,30.45956]
[1779362403645,30.25,77275.43,0.0,-0.61196,0.00016,30.45039]
[1779362404308,30.25,77275.23,0.0,-0.612,0.00016,30.44955]
[1779362405309,30.25,77268.26,0.0,-0.61311,0.00016,30.42143]
[1779362410314,30.24,77264.91,0.0,-0.61368,0.00016,30.40721]
[1779362415318,30.23,77265.79,0.0,-0.61357,0.00016,30.41009]
[1779362420323,30.23,77266.96,0.0,-0.6134,0.00016,30.41441]
[1779362425328,30.22,77266.0,0.0,-0.61357,0.00016,30.41014]
[1779362426329,30.22,77271.4,0.0,-0.61271,0.00016,30.43191]
[1779362426558,30.22,77271.4,0.0,-0.61271,0.00016,30.43191]
[1779362427330,30.22,77279.57,0.0,-0.61141,0.00016,30.46456]
[1779362432335,30.22,77274.0,0.0,-0.61232,0.00016,30.4391]
[1779362438319,30.22,77271.94,0.0,-0.61265,0.00016,30.43067]
[1779362443350,30.21,77274.05,0.0,-0.61233,0.00016,30.43878]
[1779362448355,30.21,77273.59,0.0,-0.61243,0.00016,30.43644]
[1779362454361,30.2,77273.68,0.0,-0.61244,0.00016,30.43625]
[1779362459366,30.2,77270.65,0.0,-0.61294,0.00016,30.42363]
[1779362464371,30.19,77270.6,0.0,-0.61296,0.00016,30.423]
[1779362469376,30.19,77267.41,0.0,-0.6135,0.00016,30.4096]
[1779362471210,30.19,77267.0,0.0,-0.61357,0.00016,30.4078]
[1779362471293,30.18,77267.0,0.0,-0.61357,0.00016,30.40767]
[1779362476383,30.18,77268.15,0.0,-0.61341,0.00016,30.41195]
[1779362479464,30.18,77265.91,0.0,-0.61377,0.00016,30.40266]
[1779362479608,30.18,77265.91,0.0,-0.61377,0.00016,30.40266]
[1779362481282,30.18,77265.91,0.0,-0.61377,0.00016,30.40266]
[1779362481384,30.18,77265.91,0.0,-0.61378,0.00016,30.40258]
[1779362482346,30.18,77265.91,0.0,-0.61378,0.00016,30.40258]
[1779362482381,30.18,77265.91,0.0,-0.61378,0.00016,30.40247]
[1779362482955,30.18,77265.91,0.0,-0.61378,0.00016,30.40247]
[1779362483012,30.18,77265.91,0.0,-0.61378,0.00016,30.40247]
[1779362483993,30.18,77265.91,0.0,-0.61378,0.00016,30.40247]
[1779362484087,30.18,77265.91,0.0,-0.61378,0.00016,30.40249]
[1779362484612,30.18,77265.91,0.0,-0.61378,0.00016,30.40249]
[1779362485400,30.17,77298.3,0.0,-0.60861,0.00016,30.53138]
[1779362486506,30.18,77298.3,0.0,-0.6086,0.00016,30.53142]
[1779362487402,30.18,77299.08,0.0,-0.60848,0.00016,30.53446]
[1779362490405,30.17,77292.9,0.0,-0.60947,0.00016,30.51019]
[1779362493317,30.17,77292.68,0.0,-0.60952,0.00016,30.50633]
[1779362493354,30.17,77292.68,0.0,-0.60952,0.00016,30.50637]
[1779362494409,30.18,77298.82,0.0,-0.60853,0.00016,30.53042]
[1779362495241,30.18,77298.82,0.0,-0.60853,0.00016,30.53042]
[1779362495337,30.18,77298.82,0.0,-0.60853,0.00016,30.53044]
[1779362497415,30.18,77307.11,0.0,-0.6072,0.00016,30.56268]
[1779362498416,30.18,77316.91,0.0,-0.60563,0.00016,30.60027]
[1779362500474,30.18,77316.88,0.0,-0.60564,0.00016,30.60014]
[1779362501419,30.18,77316.42,0.0,-0.60571,0.00016,30.59835]
[1779362502581,30.18,77313.28,0.0,-0.60622,0.00016,30.58635]
[1779362503421,30.18,77311.38,0.0,-0.60652,0.00016,30.57905]
[1779362504422,30.18,77306.0,0.0,-0.60738,0.00016,30.55834]
[1779362505423,30.18,77300.1,0.0,-0.60833,0.00016,30.53546]
[1779362506382,30.18,77300.1,0.0,-0.60833,0.00016,30.53546]
[1779362506387,30.18,77300.1,0.0,-0.60833,0.00016,30.53546]
[1779362509427,30.18,77294.74,0.0,-0.60918,0.00016,30.51462]
[1779362514432,30.17,77291.19,0.0,-0.60976,0.00016,30.5005]
[1779362519437,30.17,77293.0,0.0,-0.60948,0.00016,30.50744]
[1779362524442,30.17,77292.13,0.0,-0.60962,0.00016,30.50385]
[1779362529447,30.17,77290.85,0.0,-0.60983,0.00016,30.49863]
[1779362531448,30.17,77282.92,0.0,-0.61111,0.00016,30.46717]
[1779362532554,30.17,77281.63,0.0,-0.61131,0.00016,30.46204]
[1779362533450,30.17,77280.78,0.0,-0.61145,0.00016,30.45861]
[1779362533715,30.17,77280.78,0.0,-0.61145,0.00016,30.45861]
[1779362534451,30.17,77280.75,0.0,-0.61145,0.00016,30.4585]
[1779362535452,30.17,77286.47,0.0,-0.61054,0.00016,30.48121]
[1779362540459,30.17,77280.37,0.0,-0.61152,0.00016,30.45681]
[1779362544463,30.17,77272.2,0.0,-0.61283,0.00016,30.42398]
[1779362548916,30.16,77271.08,0.0,-0.61301,0.00016,30.41941]
[1779362549468,30.16,77271.02,0.0,-0.61302,0.00016,30.41912]
[1779362551470,30.16,77262.62,0.0,-0.61438,0.00016,30.38195]
[1779362556475,30.16,77257.0,0.0,-0.6153,0.00016,30.35841]
[1779362562481,30.15,77256.7,0.0,-0.61538,0.00016,30.35647]
[1779362565334,30.15,77256.0,0.0,-0.61549,0.00016,30.35348]
[1779362565368,30.15,77256.0,0.0,-0.6155,0.00016,30.3534]
[1779362571490,30.14,77254.27,0.0,-0.61579,0.00016,30.34585]
[1779362574493,30.14,77259.59,0.0,-0.61496,0.00016,30.36739]
[1779362579498,30.14,77258.52,0.0,-0.61514,0.00016,30.36268]
[1779362580505,30.14,77263.84,0.0,-0.61429,0.00016,30.38445]
[1779362581506,30.14,77270.27,0.0,-0.61326,0.00016,30.41058]
[1779362586511,30.14,77270.18,0.0,-0.61328,0.00016,30.41017]
[1779362589514,30.14,77264.35,0.0,-0.61422,0.00016,30.38638]
[1779362595520,30.13,77270.59,0.0,-0.61323,0.00016,30.4115]
[1779362599524,30.13,77275.67,0.0,-0.61242,0.00016,30.43194]
[1779362604529,30.13,77274.07,0.0,-0.61268,0.00016,30.42539]
[1779362609534,30.13,77272.65,0.0,-0.61291,0.00016,30.41959]
[1779362614539,30.13,77272.13,0.0,-0.61301,0.00016,30.41444]
[1779362620545,30.13,77272.55,0.0,-0.61294,0.00016,30.41607]
[1779362625550,30.13,77269.76,0.0,-0.61339,0.00016,30.40475]
[1779362626124,30.13,77269.76,0.0,-0.61339,0.00016,30.40475]
[1779362626212,30.13,77269.76,0.0,-0.61339,0.00016,30.40469]
[1779362626740,30.13,77269.76,0.0,-0.61339,0.00016,30.40469]
[1779362627445,30.13,77269.76,0.0,-0.61339,0.00016,30.40469]
[1779362627546,30.13,77269.76,0.0,-0.61339,0.00016,30.40469]
[1779362628513,30.13,77269.76,0.0,-0.61339,0.00016,30.40469]
[1779362628553,30.13,77231.85,0.0,-0.61944,0.00016,30.24751]
[1779362632557,30.13,77227.17,0.0,-0.62019,0.00016,30.22753]
[1779362638563,30.12,77230.65,0.0,-0.61965,0.00016,30.2421]
[1779362643569,30.12,77229.75,0.0,-0.6198,0.00016,30.23814]
[1779362648574,30.12,77231.88,0.0,-0.61946,0.00016,30.247]
[1779362653579,30.12,77234.33,0.0,-0.61908,0.00016,30.25715]
[1779362658584,30.12,77229.8,0.0,-0.61981,0.00016,30.23776]
[1779362660420,30.12,77229.12,0.0,-0.61992,0.00016,30.23485]
[1779362660521,30.12,77229.12,0.0,-0.61992,0.00016,30.23482]
[1779362662850,30.12,77227.75,0.0,-0.62014,0.00016,30.22891]
[1779362663589,30.12,77227.49,0.0,-0.62019,0.00016,30.2278]
[1779362666592,30.11,77235.46,0.0,-0.61892,0.00016,30.26148]
[1779362670862,30.11,77237.58,0.0,-0.61859,0.00016,30.27022]
[1779362671596,30.11,77238.23,0.0,-0.6185,0.00016,30.2699]
[1779362673598,30.11,77246.27,0.0,-0.61723,0.00016,30.30347]
[1779362678608,30.11,77251.95,0.0,-0.61633,0.00016,30.32671]
[1779362679870,30.11,77255.76,0.0,-0.61573,0.00016,30.34239]
[1779362680610,30.11,77255.73,0.0,-0.61574,0.00016,30.34218]
[1779362685615,30.1,77256.28,0.0,-0.61567,0.00016,30.34403]
[1779362690620,30.1,77248.82,0.0,-0.61688,0.00016,30.31271]
[1779362695625,30.09,77244.92,0.0,-0.61751,0.00016,30.29613]
[1779362700630,30.09,77245.77,0.0,-0.61739,0.00016,30.29939]
[1779362703633,30.09,77250.87,0.0,-0.61658,0.00016,30.32042]
[1779362708638,30.09,77252.0,0.0,-0.61642,0.00016,30.32472]
[1779362713643,30.08,77250.49,0.0,-0.61668,0.00016,30.31811]
[1779362718648,30.08,77251.51,0.0,-0.61653,0.00016,30.32196]
[1779362723653,30.07,77252.56,0.0,-0.61638,0.00016,30.32593]
[1779362728658,30.07,77251.96,0.0,-0.61649,0.00016,30.32308]
[1779362733665,30.07,77247.01,0.0,-0.61731,0.00016,30.29913]
[1779362737361,30.06,77251.02,0.0,-0.61667,0.00016,30.31561]
[1779362737602,30.06,77251.02,0.0,-0.61667,0.00016,30.31561]
[1779362737669,30.06,77251.2,0.0,-0.61665,0.00016,30.31632]
[1779362738890,30.06,77250.64,0.0,-0.61674,0.00016,30.31389]
[1779362739671,30.06,77247.51,0.0,-0.61724,0.00016,30.30079]
[1779362739890,30.06,77247.51,0.0,-0.61724,0.00016,30.30079]
[1779362740124,30.06,77247.51,0.0,-0.61724,0.00016,30.30079]
[1779362743675,30.06,77254.11,0.0,-0.6162,0.00016,30.32803]
[1779362748680,30.06,77256.37,0.0,-0.61585,0.00016,30.33697]
[1779362752065,30.05,77259.55,0.0,-0.61536,0.00016,30.34982]
[1779362752684,30.05,77258.97,0.0,-0.61545,0.00016,30.34734]
[1779362755687,30.05,77254.16,0.0,-0.61623,0.00016,30.32723]
[1779362758204,30.05,77253.88,0.0,-0.61628,0.00016,30.32592]
[1779362758296,30.05,77253.88,0.0,-0.61629,0.00016,30.32584]
[1779362761240,30.05,77253.91,0.0,-0.61629,0.00016,30.3259]
[1779362761611,30.04,77253.91,0.0,-0.61629,0.00016,30.32576]
[1779362766698,30.04,77253.72,0.0,-0.61634,0.00016,30.3246]
[1779362772704,30.04,77253.54,0.0,-0.61638,0.00016,30.32342]
[1779362774470,30.04,77253.67,0.0,-0.61637,0.00016,30.32387]
[1779362774496,30.04,77253.67,0.0,-0.61637,0.00016,30.3238]
[1779362779711,30.03,77253.65,0.0,-0.61639,0.00016,30.32337]
[1779362784716,30.03,77257.4,0.0,-0.6158,0.00016,30.33855]
[1779362786690,30.03,77256.87,0.0,-0.61589,0.00016,30.3363]
[1779362786718,30.03,77257.31,0.0,-0.61582,0.00016,30.33806]
[1779362791723,30.02,77257.94,0.0,-0.61575,0.00016,30.33729]
[1779362798466,30.02,77258.82,0.0,-0.61563,0.00016,30.34037]
[1779362801733,30.01,77254.01,0.0,-0.61641,0.00016,30.32022]
[1779362806353,30.01,77254.19,0.0,-0.6164,0.00016,30.32067]
[1779362806369,30.01,77254.19,0.0,-0.6164,0.00016,30.32067]
[1779362806420,30.01,77254.19,0.0,-0.6164,0.00016,30.3206]
[1779362811743,30.01,77249.72,0.0,-0.61713,0.00016,30.30167]
[1779362814746,30.01,77244.9,0.0,-0.61791,0.00016,30.28133]
[1779362819751,30.0,77242.76,0.0,-0.61826,0.00016,30.27212]
[1779362823755,30.0,77247.71,0.0,-0.61747,0.00016,30.29274]
[1779362829761,30.0,77249.41,0.0,-0.61721,0.00016,30.29956]
[1779362831980,30.0,77249.43,0.0,-0.61721,0.00016,30.29951]
[1779362832764,30.0,77250.22,0.0,-0.61709,0.00016,30.3028]
[1779362833715,30.0,77250.22,0.0,-0.61709,0.00016,30.3028]
[1779362833734,30.0,77250.22,0.0,-0.61709,0.00016,30.30274]
[1779362834145,30.0,77250.22,0.0,-0.61709,0.00016,30.30274]
[1779362834694,30.0,77250.22,0.0,-0.61709,0.00016,30.30274]
[1779362835536,30.0,77253.47,0.0,-0.61657,0.00016,30.31621]
[1779362835637,30.0,77253.47,0.0,-0.61658,0.00016,30.31613]
[1779362837769,29.99,77258.35,0.0,-0.6158,0.00016,30.33629]
[1779362842774,29.99,77262.05,0.0,-0.61522,0.00016,30.35118]
[1779362847779,29.99,77262.51,0.0,-0.61517,0.00016,30.35265]
[1779362853785,29.98,77261.78,0.0,-0.61532,0.00016,30.34619]
[1779362859791,29.98,77260.81,0.0,-0.61549,0.00016,30.34174]
[1779362864796,29.97,77263.71,0.0,-0.61504,0.00016,30.35333]
[1779362869801,29.97,77266.23,0.0,-0.61465,0.00016,30.3633]
[1779362874806,29.96,77265.8,0.0,-0.61474,0.00016,30.36108]
[1779362875912,29.96,77265.79,0.0,-0.61475,0.00016,30.36098]
[1779362876808,29.96,77265.89,0.0,-0.61474,0.00016,30.3613]
[1779362877715,29.96,77265.89,0.0,-0.61474,0.00016,30.3613]
[1779362877809,29.96,77266.53,0.0,-0.61464,0.00016,30.36386]
[1779362878810,29.96,77272.31,0.0,-0.61371,0.00016,30.38742]
[1779362883814,29.95,77273.38,0.0,-0.61356,0.00016,30.39132]
[1779362885816,29.95,77281.15,0.0,-0.61232,0.00016,30.42267]
[1779362890821,29.95,77284.21,0.0,-0.61184,0.00016,30.43471]
[1779362895826,29.95,77282.78,0.0,-0.61208,0.00016,30.42867]
[1779362900831,29.94,77286.28,0.0,-0.61153,0.00016,30.44249]
[1779362905836,29.94,77290.88,0.0,-0.61079,0.00016,30.46088]
[1779362910841,29.94,77293.23,0.0,-0.61043,0.00016,30.46981]
[1779362915846,29.93,77294.78,0.0,-0.61021,0.00016,30.47272]
[1779362920851,29.93,77295.98,0.0,-0.61003,0.00016,30.47715]
[1779362926857,29.9,77298.83,0.0,-0.60969,0.00016,30.4858]
[1779362932814,29.85,77301.44,0.0,-0.60948,0.00016,30.49136]
[1779362937849,29.83,77303.68,0.0,-0.60919,0.00016,30.49864]
[1779362942886,29.82,77307.12,0.0,-0.60868,0.00016,30.51135]
[1779362943889,29.82,77297.54,0.0,-0.61023,0.00016,30.47328]
[1779362946892,29.82,77292.56,0.0,-0.61104,0.00016,30.45335]
[1779362950896,29.82,77286.98,0.0,-0.61194,0.00016,30.43087]
[1779362956902,29.81,77283.05,0.0,-0.61259,0.00016,30.41457]
[1779362961907,29.81,77281.31,0.0,-0.61289,0.00016,30.40704]
[1779362967913,29.8,77280.99,0.0,-0.61296,0.00016,30.40522]
[1779362972918,29.8,77280.98,0.0,-0.61299,0.00016,30.40177]
[1779362976529,29.8,77278.43,0.0,-0.61342,0.00016,30.39109]
[1779362976537,29.8,77278.43,0.0,-0.61342,0.00016,30.39101]
[1779362981927,29.79,77278.22,0.0,-0.61347,0.00016,30.38976]
[1779362986932,29.79,77278.21,0.0,-0.61349,0.00016,30.38934]
[1779362991937,29.78,77277.71,0.0,-0.61359,0.00016,30.38692]
[1779362997943,29.78,77277.06,0.0,-0.61371,0.00016,30.3838]
[1779363002948,29.77,77276.34,0.0,-0.61384,0.00016,30.38048]
[1779363007953,29.77,77275.66,0.0,-0.61397,0.00016,30.37736]
[1779363012959,29.77,77275.62,0.0,-0.61399,0.00016,30.37686]
[1779363017964,29.76,77275.64,0.0,-0.614,0.00016,30.37659]
[1779363022969,29.76,77276.67,0.0,-0.61385,0.00016,30.3805]
[1779363028487,29.76,77276.06,0.0,-0.61396,0.00016,30.37761]
[1779363033980,29.75,77275.72,0.0,-0.61405,0.00016,30.37288]
[1779363038609,29.75,77274.61,0.0,-0.61424,0.00016,30.36806]
[1779363038624,29.75,77274.61,0.0,-0.61424,0.00016,30.368]
[1779363040987,29.75,77280.48,0.0,-0.61329,0.00016,30.39199]
[1779363045992,29.74,77279.33,0.0,-0.6135,0.00016,30.3869]
[1779363049925,29.74,77279.33,0.0,-0.61351,0.00016,30.38668]
[1779363049996,29.74,77280.06,0.0,-0.61339,0.00016,30.38974]
[1779363050997,29.74,77290.4,0.0,-0.61171,0.00016,30.43188]
[1779363055006,29.74,77295.33,0.0,-0.61091,0.00016,30.45184]
[1779363055120,29.74,77295.33,0.0,-0.61091,0.00016,30.45184]
[1779363056009,29.74,77300.31,0.0,-0.6101,0.00016,30.47182]
[1779363059012,29.74,77305.15,0.0,-0.60931,0.00016,30.49113]
[1779363059784,29.74,77305.15,0.0,-0.60931,0.00016,30.49113]
[1779363059848,29.74,77305.15,0.0,-0.60931,0.00016,30.49113]
[1779363059888,29.74,77305.15,0.0,-0.60931,0.00016,30.49111]
[1779363061720,29.74,77305.89,0.0,-0.60919,0.00016,30.49402]
[1779363063016,29.74,77320.9,0.0,-0.60675,0.00016,30.55303]
[1779363068021,29.74,77317.01,0.0,-0.6074,0.00016,30.53765]
[1779363073026,29.74,77319.33,0.0,-0.60703,0.00016,30.54653]
[1779363075028,29.74,77324.36,0.0,-0.60621,0.00016,30.56605]
[1779363076481,29.74,77326.8,0.0,-0.60582,0.00016,30.57543]
[1779363077029,29.73,77328.66,0.0,-0.60552,0.00016,30.58257]
[1779363082034,29.73,77328.5,0.0,-0.60556,0.00016,30.58168]
[1779363083615,29.73,77328.92,0.0,-0.60549,0.00016,30.58326]
[1779363084036,29.73,77329.52,0.0,-0.6054,0.00016,30.5855]
[1779363086429,29.73,77331.01,0.0,-0.60516,0.00016,30.59112]
[1779363086519,29.73,77331.01,0.0,-0.60516,0.00016,30.59112]
[1779363086569,29.73,77331.01,0.0,-0.60516,0.00016,30.59112]
[1779363087039,29.73,77329.81,0.0,-0.60536,0.00016,30.58645]
[1779363091770,29.73,77327.87,0.0,-0.60569,0.00016,30.57578]
[1779363092044,29.72,77328.92,0.0,-0.60552,0.00016,30.57978]
[1779363097049,29.72,77326.97,0.0,-0.60586,0.00016,30.57194]
[1779363099999,29.72,77327.65,0.0,-0.60575,0.00016,30.57448]
[1779363100052,29.72,77329.0,0.0,-0.60553,0.00016,30.57964]
[1779363102226,29.72,77329.5,0.0,-0.60546,0.00016,30.58146]
[1779363103008,29.72,77329.5,0.0,-0.60546,0.00016,30.5814]
[1779363105026,29.72,77326.25,0.0,-0.60599,0.00016,30.56877]
[1779363106034,29.72,77314.79,0.0,-0.60786,0.00016,30.524]
[1779363113065,29.71,77314.55,0.0,-0.60791,0.00016,30.52288]
[1779363117304,29.71,77318.44,0.0,-0.60728,0.00016,30.53804]
[1779363117360,29.71,77318.44,0.0,-0.60728,0.00016,30.53801]
[1779363124076,29.71,77319.09,0.0,-0.60718,0.00016,30.54035]
[1779363127465,29.71,77319.12,0.0,-0.60718,0.00016,30.54037]
[1779363127566,29.71,77319.12,0.0,-0.60718,0.00016,30.54034]
[1779363128469,29.71,77319.12,0.0,-0.60718,0.00016,30.54034]
[1779363128571,29.71,77319.12,0.0,-0.60718,0.00016,30.54031]
[1779363134086,29.71,77318.51,0.0,-0.60729,0.00016,30.53773]
[1779363134545,29.71,77318.51,0.0,-0.60729,0.00016,30.53773]
[1779363134549,29.71,77318.51,0.0,-0.60729,0.00016,30.5377]
[1779363140092,29.7,77318.04,0.0,-0.60738,0.00016,30.53571]
[1779363145097,29.7,77318.25,0.0,-0.60738,0.00016,30.53584]
[1779363150146,29.68,77316.22,0.0,-0.60777,0.00016,30.52653]
[1779363155151,29.68,77315.1,0.0,-0.60796,0.00016,30.51906]
[1779363160156,29.67,77313.74,0.0,-0.60822,0.00016,30.51292]
[1779363165161,29.66,77313.89,0.0,-0.60823,0.00016,30.51288]
[1779363168285,29.66,77314.38,0.0,-0.60815,0.00016,30.51475]
[1779363169165,29.66,77314.32,0.0,-0.60816,0.00016,30.51449]
[1779363175171,29.66,77312.96,0.0,-0.60839,0.00016,30.50904]
[1779363180176,29.66,77314.33,0.0,-0.60816,0.00016,30.51441]
[1779363186182,29.66,77314.68,0.0,-0.60811,0.00016,30.5157]
[1779363187555,29.66,77314.68,0.0,-0.60811,0.00016,30.5157]
[1779363187656,29.66,77314.68,0.0,-0.60811,0.00016,30.51567]
[1779363190406,29.66,77314.69,0.0,-0.60811,0.00016,30.51566]
[1779363190962,29.66,77314.69,0.0,-0.60811,0.00016,30.51566]
[1779363190973,29.66,77314.69,0.0,-0.60811,0.00016,30.51564]
[1779363196193,29.66,77305.99,0.0,-0.60953,0.00016,30.48105]
[1779363197271,29.66,77305.48,0.0,-0.60962,0.00016,30.47904]
[1779363198195,29.66,77305.24,0.0,-0.60966,0.00016,30.47808]
[1779363200197,29.66,77292.23,0.0,-0.61178,0.00016,30.42559]
[1779363204201,29.65,77287.3,0.0,-0.61259,0.00016,30.40521]
[1779363209206,29.65,77283.07,0.0,-0.61329,0.00016,30.38754]
[1779363214211,29.65,77281.48,0.0,-0.61358,0.00016,30.3777]
[1779363215212,29.64,77275.11,0.0,-0.61463,0.00016,30.35097]
[1779363219166,29.63,77272.69,0.0,-0.61507,0.00016,30.33981]
[1779363219216,29.63,77273.15,0.0,-0.615,0.00016,30.34168]
[1779363224221,29.63,77272.76,0.0,-0.61508,0.00016,30.33959]
[1779363229226,29.63,77273.66,0.0,-0.61494,0.00016,30.34318]
[1779363234231,29.62,77274.05,0.0,-0.61489,0.00016,30.34462]
[1779363237505,29.62,77274.48,0.0,-0.61482,0.00016,30.34633]
[1779363238235,29.62,77274.52,0.0,-0.61481,0.00016,30.34647]
[1779363239519,29.62,77273.96,0.0,-0.61491,0.00016,30.34407]
[1779363240002,29.62,77273.96,0.0,-0.61491,0.00016,30.34407]
[1779363248245,29.62,77279.06,0.0,-0.61409,0.00016,30.36491]
[1779363252249,29.62,77274.15,0.0,-0.6149,0.00016,30.34435]
[1779363258255,29.61,77276.41,0.0,-0.61454,0.00016,30.35356]
[1779363263264,29.61,77275.52,0.0,-0.61469,0.00016,30.34966]
[1779363269216,29.61,77274.19,0.0,-0.61492,0.00016,30.34389]
[1779363274273,29.61,77274.28,0.0,-0.61492,0.00016,30.34114]
[1779363274274,29.61,77273.45,0.0,-0.61506,0.00016,30.33768]
[1779363274420,29.61,77273.45,0.0,-0.61506,0.00016,30.33768]
[1779363274592,29.61,77273.45,0.0,-0.61506,0.00016,30.33768]
[1779363275060,29.61,77273.45,0.0,-0.61506,0.00016,30.33768]
[1779363275259,29.61,77273.45,0.0,-0.61506,0.00016,30.33765]
[1779363280285,29.61,77270.08,0.0,-0.61561,0.00016,30.32343]
[1779363283288,29.61,77265.24,0.0,-0.6164,0.00016,30.30306]
[1779363284289,29.61,77257.81,0.0,-0.6176,0.00016,30.27172]
[1779363289294,29.61,77258.07,0.0,-0.61754,0.00016,30.27324]
[1779363294385,29.61,77258.45,0.0,-0.61748,0.00016,30.2748]
[1779363294483,29.61,77258.45,0.0,-0.61749,0.00016,30.27466]
[1779363300305,29.61,77260.02,0.0,-0.61725,0.00016,30.28096]
[1779363305309,29.6,77260.35,0.0,-0.61721,0.00016,30.28198]
[1779363310317,29.6,77261.25,0.0,-0.61708,0.00016,30.28544]
[1779363313320,29.6,77266.34,0.0,-0.61627,0.00016,30.30663]
[1779363318325,29.59,77265.79,0.0,-0.61637,0.00016,30.30391]
[1779363322048,29.59,77266.0,0.0,-0.61635,0.00016,30.30455]
[1779363322329,29.59,77266.44,0.0,-0.61628,0.00016,30.30628]
[1779363327334,29.59,77271.54,0.0,-0.61546,0.00016,30.32756]
[1779363333340,29.58,77270.34,0.0,-0.61567,0.00016,30.31941]
[1779363339346,29.58,77270.88,0.0,-0.61559,0.00016,30.32154]
[1779363344351,29.58,77270.73,0.0,-0.61562,0.00016,30.32085]
[1779363349356,29.58,77272.79,0.0,-0.61529,0.00016,30.32934]
[1779363354361,29.58,77272.74,0.0,-0.6153,0.00016,30.32903]
[1779363359371,29.58,77273.2,0.0,-0.61523,0.00016,30.33081]
[1779363364376,29.58,77271.98,0.0,-0.61543,0.00016,30.32561]
[1779363372384,29.58,77272.03,0.0,-0.61543,0.00016,30.32566]
[1779363376388,29.58,77267.06,0.0,-0.61624,0.00016,30.30474]
[1779363378390,29.57,77258.86,0.0,-0.61759,0.00016,30.26983]
[1779363383395,29.57,77262.75,0.0,-0.61698,0.00016,30.28568]
[1779363388400,29.56,77268.77,0.0,-0.61603,0.00016,30.31045]
[1779363393405,29.56,77265.61,0.0,-0.61656,0.00016,30.29389]
[1779363397511,29.56,77267.45,0.0,-0.61627,0.00016,30.30141]
[1779363397915,29.56,77267.45,0.0,-0.61627,0.00016,30.30141]
[1779363398230,29.56,77267.45,0.0,-0.61627,0.00016,30.30141]
[1779363398392,29.56,77267.45,0.0,-0.61627,0.00016,30.30141]
[1779363398402,29.55,77267.45,0.0,-0.61628,0.00016,30.30129]
[1779363399411,29.55,77253.3,0.0,-0.61858,0.00016,30.24118]
[1779363400234,29.55,77253.3,0.0,-0.61858,0.00016,30.24118]
[1779363400321,29.55,77253.3,0.0,-0.61859,0.00016,30.2411]
[1779363401413,29.55,77231.58,0.0,-0.62211,0.00016,30.14684]
[1779363401919,29.55,77231.58,0.0,-0.62211,0.00016,30.14684]
[1779363402418,29.55,77229.19,0.0,-0.6225,0.00016,30.1363]
[1779363404420,29.55,77223.17,0.0,-0.62349,0.00016,30.10947]
[1779363405421,29.55,77218.1,0.0,-0.62431,0.00016,30.0868]
[1779363407423,29.55,77223.91,0.0,-0.62338,0.00016,30.11258]
[1779363412428,29.55,77224.56,0.0,-0.62328,0.00016,30.11529]
[1779363417433,29.55,77221.02,0.0,-0.62386,0.00016,30.09944]
[1779363422438,29.54,77219.33,0.0,-0.62414,0.00016,30.09173]
[1779363423439,29.54,77213.91,0.0,-0.62502,0.00016,30.06745]
[1779363428443,29.54,77209.56,0.0,-0.62573,0.00016,30.04759]
[1779363433448,29.54,77209.17,0.0,-0.62582,0.00016,30.04523]
[1779363439454,29.53,77209.66,0.0,-0.62577,0.00016,30.04668]
[1779363444454,29.52,77209.11,0.0,-0.62588,0.00016,30.04362]
[1779363445185,29.52,77209.11,0.0,-0.62588,0.00016,30.04362]
[1779363445199,29.52,77209.11,0.0,-0.62588,0.00016,30.04362]
[1779363445467,29.52,77195.45,0.0,-0.6281,0.00016,29.98149]
[1779363448470,29.52,77183.39,0.0,-0.63005,0.00016,29.92576]
[1779363450472,29.52,77175.26,0.0,-0.63137,0.00016,29.88781]
[1779363451473,29.52,77170.28,0.0,-0.63218,0.00016,29.86146]
[1779363452474,29.52,77177.17,0.0,-0.63107,0.00016,29.89363]
[1779363454476,29.52,77188.54,0.0,-0.62924,0.00016,29.94623]
[1779363459481,29.52,77185.48,0.0,-0.62975,0.00016,29.93185]
[1779363463310,29.52,77182.07,0.0,-0.6303,0.00016,29.91591]
[1779363463411,29.52,77182.07,0.0,-0.63031,0.00016,29.91585]
[1779363466415,29.51,77182.66,0.0,-0.63022,0.00016,29.91848]
[1779363466458,29.51,77182.66,0.0,-0.63022,0.00016,29.91842]
[1779363471493,29.51,77184.58,0.0,-0.62992,0.00016,29.92702]
[1779363476498,29.51,77188.25,0.0,-0.62934,0.00016,29.94365]
[1779363481503,29.51,77188.26,0.0,-0.62935,0.00016,29.94337]
[1779363486512,29.5,77190.28,0.0,-0.62904,0.00016,29.95233]
[1779363487251,29.5,77190.28,0.0,-0.62904,0.00016,29.95233]
[1779363487513,29.5,77190.49,0.0,-0.62901,0.00016,29.95322]
[1779363487552,29.5,77190.49,0.0,-0.62901,0.00016,29.95322]
[1779363488514,29.5,77189.23,0.0,-0.62921,0.00016,29.94732]
[1779363490516,29.5,77196.2,0.0,-0.62809,0.00016,29.9792]
[1779363491517,29.5,77201.43,0.0,-0.62725,0.00016,30.00297]
[1779363496524,29.5,77198.21,0.0,-0.62779,0.00016,29.98775]
[1779363500528,29.49,77193.27,0.0,-0.6286,0.00016,29.96479]
[1779363505533,29.49,77193.92,0.0,-0.62851,0.00016,29.96738]
[1779363509540,29.49,77201.5,0.0,-0.6273,0.00016,30.00169]
[1779363510541,29.49,77209.66,0.0,-0.62598,0.00016,30.03859]
[1779363515547,29.48,77208.54,0.0,-0.6262,0.00016,30.02991]
[1779363521553,29.47,77209.75,0.0,-0.62603,0.00016,30.0347]
[1779363526558,29.46,77212.1,0.0,-0.62572,0.00016,30.04363]
[1779363528560,29.44,77222.62,0.0,-0.62412,0.00016,30.08812]
[1779363533566,29.37,77224.6,0.0,-0.62408,0.00016,30.08991]
[1779363534133,29.37,77224.6,0.0,-0.62408,0.00016,30.08991]
[1779363534174,29.36,77224.6,0.0,-0.62413,0.00016,30.08861]
[1779363535568,29.35,77229.47,0.0,-0.62339,0.00016,30.10898]
[1779363536569,29.34,77234.22,0.0,-0.62267,0.00016,30.12881]
[1779363541574,29.33,77235.56,0.0,-0.62247,0.00016,30.13407]
[1779363544610,29.33,77235.16,0.0,-0.62255,0.00016,30.13194]
[1779363545582,29.33,77234.25,0.0,-0.62271,0.00016,30.12773]
[1779363550587,29.3,77227.54,0.0,-0.62393,0.00016,30.09479]
[1779363551781,29.29,77226.57,0.0,-0.62413,0.00016,30.08923]
[1779363552589,29.28,77225.38,0.0,-0.62437,0.00016,30.08275]
[1779363556593,29.24,77219.2,0.0,-0.62555,0.00016,30.05073]
[1779363557565,29.24,77219.2,0.0,-0.62555,0.00016,30.05073]
[1779363557594,29.24,77216.2,0.0,-0.62604,0.00016,30.03702]
[1779363557650,29.24,77216.2,0.0,-0.62604,0.00016,30.03702]
[1779363558595,29.24,77215.67,0.0,-0.62613,0.00016,30.03453]
[1779363563600,29.24,77215.58,0.0,-0.62616,0.00016,30.03373]
[1779363568607,29.23,77215.6,0.0,-0.62617,0.00016,30.0334]
[1779363568768,29.23,77215.6,0.0,-0.62617,0.00016,30.0334]
[1779363569608,29.23,77216.01,0.0,-0.62611,0.00016,30.03521]
[1779363572315,29.23,77211.63,0.0,-0.62684,0.00016,30.012]
[1779363572416,29.23,77211.63,0.0,-0.62686,0.00016,30.01144]
[1779363575319,29.22,77207.93,0.0,-0.62749,0.00016,29.99386]
[1779363575615,29.22,77210.28,0.0,-0.62711,0.00016,30.00462]
[1779363576468,29.22,77210.28,0.0,-0.62711,0.00016,30.00462]
[1779363576470,29.22,77210.28,0.0,-0.62711,0.00016,30.00454]
[1779363577435,29.22,77210.28,0.0,-0.62711,0.00016,30.00454]
[1779363577518,29.22,77210.28,0.0,-0.62712,0.00016,30.00445]
[1779363578618,29.22,77220.27,0.0,-0.62549,0.00016,30.04994]
[1779363583623,29.21,77219.9,0.0,-0.62556,0.00016,30.04781]
[1779363588627,29.21,77219.84,0.0,-0.62559,0.00016,30.04713]
[1779363593632,29.21,77214.03,0.0,-0.62656,0.00016,30.02022]
[1779363598637,29.2,77212.54,0.0,-0.62681,0.00016,30.01306]
[1779363604606,29.2,77214.06,0.0,-0.62658,0.00016,30.01965]
[1779363609642,29.2,77213.83,0.0,-0.62663,0.00016,30.01826]
[1779363615655,29.2,77216.36,0.0,-0.62623,0.00016,30.0294]
[1779363620660,29.19,77217.94,0.0,-0.62599,0.00016,30.03624]
[1779363625665,29.19,77218.61,0.0,-0.62589,0.00016,30.03893]
[1779363630670,29.19,77218.69,0.0,-0.6259,0.00016,30.03894]
[1779363635675,29.18,77229.7,0.0,-0.62412,0.00016,30.08533]
[1779363636950,29.18,77230.75,0.0,-0.62395,0.00016,30.08996]
[1779363637038,29.18,77230.75,0.0,-0.62396,0.00016,30.08985]
[1779363640680,29.18,77235.45,0.0,-0.6232,0.00016,30.1106]
[1779363641575,29.18,77235.45,0.0,-0.6232,0.00016,30.1106]
[1779363641676,29.17,77235.45,0.0,-0.62325,0.00016,30.1094]
[1779363642600,29.17,77235.45,0.0,-0.62325,0.00016,30.1094]
[1779363642684,29.17,77237.51,0.0,-0.62291,0.00016,30.11851]
[1779363646074,29.16,77235.0,0.0,-0.62334,0.00016,30.10694]
[1779363646098,29.16,77235.0,0.0,-0.62334,0.00016,30.10684]
[1779363647690,29.16,77224.38,0.0,-0.62509,0.00016,30.05887]
[1779363648691,29.16,77218.91,0.0,-0.62599,0.00016,30.03389]
[1779363650693,29.16,77213.27,0.0,-0.62692,0.00016,30.00798]
[1779363655698,29.16,77215.11,0.0,-0.62663,0.00016,30.01615]
[1779363660703,29.15,77214.56,0.0,-0.62673,0.00016,30.01333]
[1779363665708,29.15,77215.15,0.0,-0.62664,0.00016,30.01575]
[1779363666020,29.15,77215.15,0.0,-0.62664,0.00016,30.01575]
[1779363666121,29.15,77215.15,0.0,-0.62665,0.00016,30.0157]
[1779363671714,29.15,77211.26,0.0,-0.62729,0.00016,29.99755]
[1779363676719,29.15,77210.18,0.0,-0.62748,0.00016,29.99235]
[1779363681725,29.15,77209.31,0.0,-0.62763,0.00016,29.98815]
[1779363686730,29.14,77208.26,0.0,-0.62781,0.00016,29.98309]
[1779363691735,29.14,77208.61,0.0,-0.62777,0.00016,29.98148]
[1779363696740,29.14,77210.55,0.0,-0.62746,0.00016,29.99025]
[1779363700721,29.14,77210.58,0.0,-0.62746,0.00016,29.99026]
[1779363700733,29.14,77210.58,0.0,-0.62746,0.00016,29.99022]
[1779363704765,29.14,77207.83,0.0,-0.62792,0.00016,29.97736]
[1779363704866,29.14,77207.83,0.0,-0.62792,0.00016,29.97732]
[1779363710754,29.14,77206.94,0.0,-0.62807,0.00016,29.97304]
[1779363715759,29.13,77206.75,0.0,-0.62811,0.00016,29.972]
[1779363720764,29.13,77205.96,0.0,-0.62825,0.00016,29.96818]
[1779363722156,29.13,77204.54,0.0,-0.62848,0.00016,29.96157]
[1779363722766,29.13,77204.15,0.0,-0.62854,0.00016,29.95976]
[1779363727771,29.13,77204.71,0.0,-0.62846,0.00016,29.96223]
[1779363732776,29.13,77204.54,0.0,-0.62849,0.00016,29.96132]
[1779363733461,29.13,77204.54,0.0,-0.62849,0.00016,29.96132]
[1779363733537,29.13,77204.54,0.0,-0.62849,0.00016,29.96129]
[1779363738523,29.13,77203.9,0.0,-0.6286,0.00016,29.95825]
[1779363738782,29.13,77204.84,0.0,-0.62844,0.00016,29.96261]
[1779363743787,29.13,77209.18,0.0,-0.62774,0.00016,29.98252]
[1779363748792,29.13,77208.14,0.0,-0.62792,0.00016,29.97755]
[1779363749793,29.13,77215.16,0.0,-0.62677,0.00016,30.00988]
[1779363750135,29.13,77215.16,0.0,-0.62677,0.00016,30.00988]
[1779363750794,29.13,77220.28,0.0,-0.62593,0.00016,30.03325]
[1779363755799,29.12,77228.24,0.0,-0.62465,0.00016,30.06604]
[1779363755875,29.12,77228.24,0.0,-0.62465,0.00016,30.06604]
[1779363756800,29.12,77230.93,0.0,-0.62421,0.00016,30.07809]
[1779363762727,29.12,77232.2,0.0,-0.62403,0.00016,30.08325]
[1779363764736,29.12,77223.68,0.0,-0.62543,0.00016,30.04451]
[1779363765094,29.12,77223.68,0.0,-0.62543,0.00016,30.04451]
[1779363765743,29.12,77223.68,0.0,-0.62543,0.00016,30.04444]
[1779363770778,29.11,77221.64,0.0,-0.62578,0.00016,30.03483]
[1779363775822,29.11,77223.57,0.0,-0.62548,0.00016,30.04324]
[1779363780827,29.11,77224.34,0.0,-0.62537,0.00016,30.04642]
[1779363785887,29.1,77225.37,0.0,-0.62521,0.00016,30.05065]
[1779363790236,29.1,77225.86,0.0,-0.62514,0.00016,30.05267]
[1779363790244,29.1,77225.86,0.0,-0.62515,0.00016,30.0526]
[1779363792839,29.1,77220.9,0.0,-0.62597,0.00016,30.02987]
[1779363793840,29.1,77214.17,0.0,-0.62707,0.00016,29.99895]
[1779363796843,29.1,77208.77,0.0,-0.62796,0.00016,29.97391]
[1779363800720,29.1,77208.19,0.0,-0.62806,0.00016,29.97114]
[1779363800821,29.1,77208.19,0.0,-0.62806,0.00016,29.97112]
[1779363806853,29.1,77210.58,0.0,-0.62768,0.00016,29.98203]
[1779363811858,29.09,77209.86,0.0,-0.62781,0.00016,29.97553]
[1779363816862,29.09,77209.55,0.0,-0.62787,0.00016,29.97394]
[1779363819135,29.09,77213.12,0.0,-0.62728,0.00016,29.9904]
[1779363819218,29.09,77213.12,0.0,-0.62729,0.00016,29.99035]
[1779363824872,29.09,77213.34,0.0,-0.62726,0.00016,29.99116]
[1779363829877,29.09,77212.31,0.0,-0.62743,0.00016,29.9862]
[1779363834882,29.09,77211.47,0.0,-0.62758,0.00016,29.98215]
[1779363839887,29.09,77207.84,0.0,-0.62818,0.00016,29.96526]
[1779363844892,29.09,77203.64,0.0,-0.62887,0.00016,29.94564]
[1779363845550,29.09,77203.64,0.0,-0.62887,0.00016,29.94564]
[1779363845586,29.09,77203.64,0.0,-0.62887,0.00016,29.94563]
[1779363850898,29.08,77207.91,0.0,-0.62817,0.00016,29.96539]
[1779363852649,29.08,77209.28,0.0,-0.62795,0.00016,29.97171]
[1779363852680,29.08,77209.28,0.0,-0.62795,0.00016,29.97168]
[1779363853674,29.08,77209.28,0.0,-0.62795,0.00016,29.97168]
[1779363853710,29.08,77209.28,0.0,-0.62795,0.00016,29.97163]
[1779363854902,29.08,77222.16,0.0,-0.62584,0.00016,30.03082]
[1779363859907,29.08,77223.36,0.0,-0.62566,0.00016,30.036]
[1779363860795,29.08,77223.36,0.0,-0.62566,0.00016,30.036]
[1779363860896,29.08,77223.36,0.0,-0.62566,0.00016,30.03593]
[1779363865913,29.08,77224.21,0.0,-0.62553,0.00016,30.0395]
[1779363870918,29.07,77221.14,0.0,-0.62605,0.00016,30.02517]
[1779363875923,29.07,77221.34,0.0,-0.62604,0.00016,30.02279]
[1779363881929,29.07,77220.83,0.0,-0.62613,0.00016,30.02015]
[1779363886934,29.07,77220.58,0.0,-0.62619,0.00016,30.01872]
[1779363891939,29.07,77220.97,0.0,-0.62613,0.00016,30.02028]
[1779363896944,29.06,77221.6,0.0,-0.62604,0.00016,30.02287]
[1779363901949,29.06,77221.83,0.0,-0.62601,0.00016,30.02367]
[1779363907955,29.06,77220.95,0.0,-0.62617,0.00016,30.01932]
[1779363911565,29.06,77221.6,0.0,-0.62607,0.00016,30.02218]
[1779363911959,29.06,77222.66,0.0,-0.62589,0.00016,30.02695]
[1779363916964,29.05,77224.34,0.0,-0.62563,0.00016,30.03436]
[1779363918680,29.05,77224.29,0.0,-0.62564,0.00016,30.03405]
[1779363918966,29.05,77224.25,0.0,-0.62565,0.00016,30.03384]
[1779363922970,29.05,77218.47,0.0,-0.62661,0.00016,30.0071]
[1779363927975,29.05,77215.6,0.0,-0.62709,0.00016,29.99373]
[1779363933925,29.05,77215.27,0.0,-0.62716,0.00016,29.98902]
[1779363938960,29.05,77214.77,0.0,-0.62725,0.00016,29.98654]
[1779363943991,29.05,77212.39,0.0,-0.62764,0.00016,29.97541]
[1779363948996,29.04,77210.57,0.0,-0.62795,0.00016,29.96687]
[1779363954001,29.04,77209.68,0.0,-0.6281,0.00016,29.96265]
[1779363959006,29.04,77209.67,0.0,-0.6281,0.00016,29.96253]
[1779363963014,29.04,77201.86,0.0,-0.62938,0.00016,29.92612]
[1779363963395,29.04,77201.86,0.0,-0.62938,0.00016,29.92612]
[1779363963470,29.04,77201.86,0.0,-0.62938,0.00016,29.92612]
[1779363969020,29.04,77201.92,0.0,-0.62937,0.00016,29.92643]
[1779363969494,29.04,77201.92,0.0,-0.62937,0.00016,29.92643]
[1779363969597,29.04,77201.92,0.0,-0.62937,0.00016,29.92644]
[1779363972519,29.04,77202.07,0.0,-0.62935,0.00016,29.92714]
[1779363972532,29.04,77202.07,0.0,-0.62935,0.00016,29.92715]
[1779363976027,29.04,77207.63,0.0,-0.62843,0.00016,29.95313]
[1779363981039,29.04,77210.76,0.0,-0.62792,0.00016,29.9676]
[1779363983041,29.04,77215.39,0.0,-0.62716,0.00016,29.98899]
[1779363985046,29.04,77220.85,0.0,-0.62627,0.00016,30.01399]
[1779363990051,29.04,77220.5,0.0,-0.62633,0.00016,30.01218]
[1779363993820,29.04,77224.03,0.0,-0.62577,0.00016,30.02521]
[1779363993921,29.04,77224.03,0.0,-0.62577,0.00016,30.02516]
[1779364000061,29.04,77224.58,0.0,-0.6257,0.00016,30.02732]
[1779364005066,29.03,77225.08,0.0,-0.62562,0.00016,30.02933]
[1779364010071,29.03,77224.84,0.0,-0.62567,0.00016,30.02797]
[1779364015076,29.03,77224.54,0.0,-0.62573,0.00016,30.02633]
[1779364017078,29.03,77219.38,0.0,-0.62659,0.00016,30.00259]
[1779364018079,29.03,77213.97,0.0,-0.62748,0.00016,29.9776]
[1779364022195,29.03,77213.19,0.0,-0.62761,0.00016,29.97393]
[1779364022296,29.03,77213.19,0.0,-0.62761,0.00016,29.97393]
[1779364024307,29.03,77212.76,0.0,-0.62768,0.00016,29.97189]
[1779364025087,29.03,77212.03,0.0,-0.6278,0.00016,29.96847]
[1779364030092,29.03,77212.25,0.0,-0.62777,0.00016,29.96942]
[1779364032094,29.03,77216.99,0.0,-0.62699,0.00016,29.9913]
[1779364037099,29.02,77218.28,0.0,-0.62678,0.00016,29.99709]
[1779364042104,29.02,77219.65,0.0,-0.62657,0.00016,30.00319]
[1779364047109,29.02,77218.06,0.0,-0.62684,0.00016,29.99569]
[1779364052114,29.02,77214.78,0.0,-0.62739,0.00016,29.9774]
[1779364054347,29.02,77216.13,0.0,-0.62717,0.00016,29.98357]
[1779364055117,29.02,77215.4,0.0,-0.62729,0.00016,29.98019]
[1779364058120,29.02,77219.99,0.0,-0.62654,0.00016,30.00123]
[1779364063125,29.02,77219.7,0.0,-0.6266,0.00016,29.99971]
[1779364068130,29.02,77219.46,0.0,-0.62664,0.00016,29.99845]
[1779364070165,29.02,77218.74,0.0,-0.62677,0.00016,29.99505]
[1779364070266,29.01,77218.74,0.0,-0.62677,0.00016,29.99502]
[1779364076138,29.01,77216.67,0.0,-0.62711,0.00016,29.98535]
[1779364079999,29.01,77217.31,0.0,-0.62701,0.00016,29.98824]
[1779364080101,29.01,77217.31,0.0,-0.62701,0.00016,29.98821]
[1779364082479,29.01,77217.55,0.0,-0.62697,0.00016,29.98926]
[1779364083145,29.01,77217.6,0.0,-0.62697,0.00016,29.98945]
[1779364088150,29.01,77219.83,0.0,-0.62661,0.00016,29.99956]
[1779364093155,29.01,77217.88,0.0,-0.62693,0.00016,29.99041]
[1779364097740,29.01,77216.49,0.0,-0.62717,0.00016,29.98392]
[1779364097841,29.01,77216.49,0.0,-0.62717,0.00016,29.9839]
[1779364103105,29.01,77214.88,0.0,-0.62742,0.00016,29.97681]
[1779364108138,29.02,77218.03,0.0,-0.62687,0.00016,29.99199]
[1779364113173,29.02,77218.52,0.0,-0.62678,0.00016,29.9918]
[1779364119182,29.03,77218.09,0.0,-0.62683,0.00016,29.99054]
[1779364124187,29.03,77219.89,0.0,-0.62651,0.00016,29.99942]
[1779364130193,29.04,77220.43,0.0,-0.62639,0.00016,30.00254]
[1779364135198,29.04,77221.86,0.0,-0.62613,0.00016,30.00966]
[1779364136720,29.04,77223.01,0.0,-0.62594,0.00016,30.015]
[1779364136822,29.04,77223.01,0.0,-0.62594,0.00016,30.0151]
[1779364139794,29.05,77224.68,0.0,-0.62566,0.00016,30.02292]
[1779364139896,29.05,77224.68,0.0,-0.62565,0.00016,30.02302]
[1779364145208,29.05,77223.49,0.0,-0.62583,0.00016,30.01804]
[1779364148980,29.05,77223.56,0.0,-0.62581,0.00016,30.01868]
[1779364149081,29.05,77223.56,0.0,-0.6258,0.00016,30.01877]
[1779364154216,29.06,77224.8,0.0,-0.62559,0.00016,30.02475]
[1779364159222,29.06,77225.11,0.0,-0.62554,0.00016,30.02614]
[1779364164227,29.06,77224.84,0.0,-0.62557,0.00016,30.02524]
[1779364169232,29.06,77222.74,0.0,-0.62592,0.00016,30.01534]
[1779364174237,29.06,77224.72,0.0,-0.62562,0.00016,30.02125]
[1779364179242,29.05,77224.51,0.0,-0.62566,0.00016,30.02002]
[1779364184247,29.05,77223.93,0.0,-0.62577,0.00016,30.01707]
[1779364189252,29.05,77225.66,0.0,-0.62549,0.00016,30.0247]
[1779364194257,29.05,77221.64,0.0,-0.62617,0.00016,30.00603]
[1779364199261,29.04,77219.97,0.0,-0.62645,0.00016,29.99815]
[1779364202264,29.04,77211.05,0.0,-0.62792,0.00016,29.95689]
[1779364207269,29.04,77213.66,0.0,-0.6275,0.00016,29.9689]
[1779364212274,29.04,77216.27,0.0,-0.62707,0.00016,29.98082]
[1779364217279,29.04,77217.66,0.0,-0.62685,0.00016,29.98706]
[1779364222284,29.04,77219.4,0.0,-0.62657,0.00016,29.99488]
[1779364227289,29.04,77214.35,0.0,-0.62741,0.00016,29.97142]
[1779364232294,29.04,77213.71,0.0,-0.62753,0.00016,29.96531]
[1779364234690,29.04,77213.88,0.0,-0.6275,0.00016,29.96608]
[1779364235298,29.04,77213.93,0.0,-0.6275,0.00016,29.9663]
[1779364240303,29.04,77211.05,0.0,-0.62797,0.00016,29.95286]
[1779364243905,29.04,77211.66,0.0,-0.62787,0.00016,29.95567]
[1779364244306,29.04,77211.63,0.0,-0.62788,0.00016,29.95553]
[1779364249311,29.03,77213.63,0.0,-0.62755,0.00016,29.96468]
[1779364251256,29.03,77213.76,0.0,-0.62753,0.00016,29.96527]
[1779364251314,29.03,77213.53,0.0,-0.62757,0.00016,29.9642]
[1779364254317,29.03,77207.78,0.0,-0.62852,0.00016,29.93746]
[1779364260323,29.03,77206.48,0.0,-0.62873,0.00016,29.93137]
[1779364266256,29.03,77207.33,0.0,-0.62859,0.00016,29.93533]
[1779364271292,29.03,77205.66,0.0,-0.62887,0.00016,29.92757]
[1779364276327,29.03,77206.52,0.0,-0.62873,0.00016,29.93156]
[1779364280345,29.03,77213.98,0.0,-0.6275,0.00016,29.96616]
[1779364285350,29.03,77214.41,0.0,-0.62743,0.00016,29.96807]
[1779364291356,29.03,77214.71,0.0,-0.6274,0.00016,29.96626]
[1779364296361,29.03,77219.35,0.0,-0.62664,0.00016,29.98752]
[1779364301366,29.03,77214.91,0.0,-0.62738,0.00016,29.96694]
[1779364306371,29.03,77214.43,0.0,-0.62746,0.00016,29.96461]
[1779364311376,29.03,77215.67,0.0,-0.62726,0.00016,29.97025]
[1779364316381,29.03,77213.86,0.0,-0.62757,0.00016,29.96175]
[1779364321386,29.03,77213.13,0.0,-0.62769,0.00016,29.95831]
[1779364326391,29.02,77210.67,0.0,-0.6281,0.00016,29.94682]
[1779364331396,29.02,77211.95,0.0,-0.62789,0.00016,29.95267]
[1779364336401,29.02,77209.76,0.0,-0.62825,0.00016,29.94245]
[1779364341405,29.02,77206.22,0.0,-0.62883,0.00016,29.92596]
[1779364346410,29.02,77205.71,0.0,-0.62892,0.00016,29.92359]
[1779364351415,29.02,77208.05,0.0,-0.62854,0.00016,29.93152]
[1779364356420,29.02,77209.46,0.0,-0.62831,0.00016,29.93803]
[1779364361425,29.02,77211.01,0.0,-0.62806,0.00016,29.94523]
[1779364366430,29.02,77212.58,0.0,-0.6278,0.00016,29.95245]
[1779364371435,29.02,77215.71,0.0,-0.62729,0.00016,29.96683]
[1779364376440,29.02,77217.94,0.0,-0.62693,0.00016,29.97701]
[1779364381445,29.02,77219.64,0.0,-0.62665,0.00016,29.98467]
[1779364387451,29.02,77219.47,0.0,-0.62669,0.00016,29.9837]
[1779364392456,29.02,77222.72,0.0,-0.62616,0.00016,29.99846]
[1779364397461,29.01,77224.01,0.0,-0.62596,0.00016,30.00417]
[1779364402466,29.01,77224.31,0.0,-0.62592,0.00016,30.00531]
[1779364408472,29.01,77223.92,0.0,-0.62599,0.00016,30.00324]
[1779364413478,29.01,77224.69,0.0,-0.62588,0.00016,30.00355]
[1779364419484,29.01,77225.6,0.0,-0.62575,0.00016,30.00743]
[1779364424489,29.0,77225.62,0.0,-0.62575,0.00017,30.00731]
[1779364430404,29.0,77226.43,0.0,-0.62563,0.00017,30.01071]
[1779364435500,29.0,77229.79,0.0,-0.62509,0.00017,30.02579]
[1779364441505,29.0,77228.11,0.0,-0.62537,0.00017,30.01784]
[1779364446512,28.99,77228.11,0.0,-0.62538,0.00017,30.01759]
[1779364451517,28.99,77228.33,0.0,-0.62536,0.00017,30.01831]
[1779364457523,28.99,77227.16,0.0,-0.62556,0.00017,30.01271]
[1779364458818,28.99,77227.16,0.0,-0.62556,0.00017,30.01267]
[1779364459525,28.99,77226.8,0.0,-0.62563,0.00017,30.01096]
[1779364461930,28.99,77223.04,0.0,-0.62625,0.00017,29.99363]
[1779364462033,28.99,77223.04,0.0,-0.62625,0.00017,29.9936]
[1779364464531,28.99,77218.18,0.0,-0.62705,0.00016,29.97117]
[1779364469536,28.99,77214.82,0.0,-0.62761,0.00016,29.95558]
[1779364474541,28.99,77212.21,0.0,-0.62805,0.00016,29.94037]
[1779364480351,28.99,77211.49,0.0,-0.62817,0.00016,29.93701]
[1779364485552,28.99,77210.39,0.0,-0.62835,0.00016,29.93193]
[1779364491558,28.99,77207.65,0.0,-0.6288,0.00016,29.91919]
[1779364493560,28.99,77202.62,0.0,-0.62963,0.00016,29.89565]
[1779364498565,28.99,77199.1,0.0,-0.6302,0.00016,29.87925]
[1779364498617,28.99,77199.1,0.0,-0.6302,0.00016,29.87925]
[1779364498621,28.99,77199.1,0.0,-0.6302,0.00016,29.87925]
[1779364499566,28.99,77198.98,0.0,-0.63022,0.00016,29.87868]
[1779364500899,28.99,77193.3,0.0,-0.63115,0.00016,29.85195]
[1779364506573,28.99,77184.92,0.0,-0.63252,0.00016,29.81234]
[1779364509576,29.0,77177.45,0.0,-0.63373,0.00016,29.77678]
[1779364512579,29.0,77160.69,0.0,-0.63646,0.00016,29.69564]
[1779364517584,29.0,77161.07,0.0,-0.63637,0.00016,29.69833]
[1779364521588,29.01,77156.14,0.0,-0.63716,0.00016,29.67468]
[1779364524591,29.01,77161.09,0.0,-0.63634,0.00016,29.6993]
[1779364525150,29.01,77161.09,0.0,-0.63634,0.00016,29.6993]
[1779364525251,29.01,77161.09,0.0,-0.63633,0.00016,29.69941]
[1779364526184,29.01,77161.09,0.0,-0.63633,0.00016,29.69941]
[1779364526286,29.01,77161.09,0.0,-0.63633,0.00016,29.69951]
[1779364528189,29.01,77161.01,0.0,-0.63634,0.00016,29.69924]
[1779364528291,29.01,77161.01,0.0,-0.63633,0.00016,29.69934]
[1779364533600,29.02,77160.59,0.0,-0.6364,0.00016,29.69477]
[1779364536410,29.02,77160.53,0.0,-0.6364,0.00016,29.69472]
[1779364536511,29.02,77160.53,0.0,-0.63639,0.00016,29.69485]
[1779364540607,29.02,77156.01,0.0,-0.63711,0.00016,29.67322]
[1779364542534,29.03,77156.66,0.0,-0.637,0.00016,29.6766]
[1779364542538,29.03,77156.66,0.0,-0.637,0.00016,29.6766]
[1779364542555,29.03,77156.66,0.0,-0.637,0.00016,29.6766]
[1779364542556,29.03,77156.66,0.0,-0.637,0.00016,29.6766]
[1779364543535,29.03,77157.27,0.0,-0.63689,0.00016,29.67971]
[1779364543610,29.03,77157.19,0.0,-0.6369,0.00016,29.67945]
[1779364544570,29.03,77157.19,0.0,-0.6369,0.00016,29.67945]
[1779364544611,29.03,77157.21,0.0,-0.63689,0.00016,29.67969]
[1779364549616,29.03,77160.0,0.0,-0.63641,0.00016,29.69402]
[1779364554621,29.04,77159.76,0.0,-0.63643,0.00016,29.69349]
[1779364559626,29.04,77159.25,0.0,-0.63648,0.00016,29.6918]
[1779364564631,29.05,77158.67,0.0,-0.63655,0.00016,29.68976]
[1779364569636,29.06,77157.65,0.0,-0.63669,0.00016,29.68556]
[1779364574641,29.06,77159.05,0.0,-0.63643,0.00016,29.69317]
[1779364579646,29.07,77158.97,0.0,-0.63642,0.00016,29.69355]
[1779364584651,29.07,77158.59,0.0,-0.63645,0.00016,29.69242]
[1779364587654,29.08,77167.94,0.0,-0.63491,0.00016,29.73834]
[1779364592659,29.08,77168.76,0.0,-0.63477,0.00016,29.7398]
[1779364598584,29.09,77166.89,0.0,-0.63505,0.00016,29.73144]
[1779364603619,29.09,77163.65,0.0,-0.63556,0.00016,29.71635]
[1779364608653,29.09,77165.08,0.0,-0.6353,0.00016,29.72394]
[1779364613680,29.1,77164.81,0.0,-0.63532,0.00016,29.72322]
[1779364618685,29.1,77164.43,0.0,-0.63536,0.00016,29.72198]
[1779364623690,29.11,77161.7,0.0,-0.63578,0.00016,29.70934]
[1779364628695,29.11,77162.35,0.0,-0.63566,0.00016,29.71313]
[1779364633700,29.12,77162.49,0.0,-0.63561,0.00016,29.71446]
[1779364638705,29.12,77163.13,0.0,-0.63548,0.00016,29.71817]
[1779364643710,29.13,77161.86,0.0,-0.63567,0.00016,29.71259]
[1779364648715,29.13,77160.95,0.0,-0.63579,0.00016,29.7088]
[1779364653720,29.14,77161.27,0.0,-0.63573,0.00016,29.70792]
[1779364659726,29.14,77161.76,0.0,-0.63563,0.00016,29.71105]
[1779364664731,29.15,77161.53,0.0,-0.63564,0.00016,29.7105]
[1779364668734,29.15,77155.62,0.0,-0.63659,0.00016,29.68224]
[1779364671675,29.15,77151.99,0.0,-0.63717,0.00016,29.66474]
[1779364671685,29.15,77151.99,0.0,-0.63716,0.00016,29.66486]
[1779364672720,29.15,77151.99,0.0,-0.63716,0.00016,29.66486]
[1779364672738,29.15,77149.27,0.0,-0.6376,0.00016,29.65164]
[1779364677743,29.16,77150.96,0.0,-0.63731,0.00016,29.66052]
[1779364679855,29.16,77150.56,0.0,-0.63736,0.00016,29.6588]
[1779364680746,29.16,77151.31,0.0,-0.63723,0.00016,29.66262]
[1779364682925,29.16,77152.6,0.0,-0.63702,0.00016,29.66916]
[1779364683749,29.16,77150.48,0.0,-0.63736,0.00016,29.65886]
[1779364685751,29.16,77154.99,0.0,-0.63662,0.00016,29.68117]
[1779364690756,29.17,77156.11,0.0,-0.63642,0.00016,29.68711]
[1779364694761,29.17,77165.33,0.0,-0.6349,0.00016,29.7323]
[1779364699766,29.18,77167.11,0.0,-0.63459,0.00016,29.74131]
[1779364704771,29.18,77165.48,0.0,-0.63484,0.00016,29.73395]
[1779364709776,29.18,77168.16,0.0,-0.63439,0.00016,29.74732]
[1779364714781,29.19,77164.06,0.0,-0.63505,0.00016,29.725]
[1779364719786,29.19,77164.83,0.0,-0.63491,0.00016,29.72919]
[1779364724791,29.19,77161.65,0.0,-0.63541,0.00016,29.71431]
[1779364729797,29.2,77160.81,0.0,-0.63552,0.00016,29.7108]
[1779364734802,29.2,77163.93,0.0,-0.635,0.00016,29.72639]
[1779364739807,29.21,77160.91,0.0,-0.63547,0.00016,29.71229]
[1779364744812,29.21,77161.73,0.0,-0.63532,0.00016,29.71677]
[1779364749817,29.21,77162.79,0.0,-0.63513,0.00016,29.72241]
[1779364749923,29.21,77162.79,0.0,-0.63513,0.00016,29.72241]
[1779364749945,29.21,77162.79,0.0,-0.63513,0.00016,29.72241]
[1779364750824,29.21,77162.89,0.0,-0.63511,0.00016,29.72301]
[1779364750851,29.21,77162.89,0.0,-0.63511,0.00016,29.72301]
[1779364751375,29.21,77162.89,0.0,-0.63511,0.00016,29.72301]
[1779364751376,29.21,77162.89,0.0,-0.63511,0.00016,29.72301]
[1779364751825,29.21,77139.61,0.0,-0.63889,0.00016,29.60928]
[1779364754828,29.22,77146.04,0.0,-0.63783,0.00016,29.64145]
[1779364759834,29.22,77141.47,0.0,-0.63855,0.00016,29.61947]
[1779364765763,29.23,77143.56,0.0,-0.63819,0.00016,29.63028]
[1779364770845,29.23,77140.11,0.0,-0.63874,0.00016,29.61358]
[1779364776840,29.23,77142.26,0.0,-0.63841,0.00016,29.62107]
[1779364781856,29.23,77143.82,0.0,-0.63815,0.00016,29.62879]
[1779364786861,29.23,77143.4,0.0,-0.6382,0.00016,29.62719]
[1779364791866,29.23,77143.26,0.0,-0.63821,0.00016,29.62693]
[1779364796871,29.24,77142.95,0.0,-0.63824,0.00016,29.6259]
[1779364801525,29.24,77142.81,0.0,-0.63826,0.00016,29.62546]
[1779364801876,29.24,77142.81,0.0,-0.63825,0.00016,29.62565]
[1779364802179,29.24,77142.81,0.0,-0.63825,0.00016,29.62565]
[1779364802266,29.24,77142.81,0.0,-0.63825,0.00016,29.62574]
[1779364804879,29.24,77150.83,0.0,-0.63694,0.00016,29.66518]
[1779364805880,29.24,77155.49,0.0,-0.63618,0.00016,29.68798]
[1779364806201,29.24,77155.49,0.0,-0.63618,0.00016,29.68798]
[1779364806286,29.24,77155.49,0.0,-0.63618,0.00016,29.68798]
[1779364806334,29.24,77155.49,0.0,-0.63618,0.00016,29.68808]
[1779364807882,29.24,77161.47,0.0,-0.6352,0.00016,29.71713]
[1779364808883,29.24,77168.48,0.0,-0.63406,0.00016,29.7509]
[1779364809884,29.25,77174.34,0.0,-0.6331,0.00016,29.77897]
[1779364815120,29.25,77176.83,0.0,-0.63269,0.00016,29.79107]
[1779364816125,29.25,77184.62,0.0,-0.63142,0.00016,29.82798]
[1779364817132,29.25,77190.47,0.0,-0.63046,0.00016,29.85548]
[1779364819145,29.25,77192.99,0.0,-0.63005,0.00016,29.86726]
[1779364824181,29.25,77191.69,0.0,-0.63027,0.00016,29.86115]
[1779364826197,29.25,77196.19,0.0,-0.62953,0.00016,29.8823]
[1779364828209,29.25,77200.38,0.0,-0.62885,0.00016,29.90171]
[1779364832665,29.25,77201.44,0.0,-0.62869,0.00016,29.90348]
[1779364832766,29.25,77201.26,0.0,-0.62872,0.00016,29.90261]
[1779364838280,29.24,77201.35,0.0,-0.62871,0.00016,29.90279]
[1779364840805,29.24,77201.35,0.0,-0.62871,0.00016,29.90279]
[1779364840845,29.24,77200.36,0.0,-0.62888,0.00016,29.89805]
[1779364842887,29.24,77194.65,0.0,-0.62982,0.00016,29.8714]
[1779364848350,29.24,77191.53,0.0,-0.63033,0.00016,29.85666]
[1779364850366,29.24,77186.96,0.0,-0.63108,0.00016,29.8352]
[1779364855399,29.24,77183.57,0.0,-0.63163,0.00016,29.81926]
[1779364857231,29.24,77183.83,0.0,-0.63159,0.00016,29.8205]
[1779364857413,29.24,77184.45,0.0,-0.63149,0.00016,29.82344]
[1779364860270,29.24,77184.06,0.0,-0.63155,0.00016,29.82164]
[1779364860437,29.24,77184.4,0.0,-0.63149,0.00016,29.82326]
[1779364863314,29.24,77186.47,0.0,-0.63115,0.00016,29.83304]
[1779364863457,29.24,77187.21,0.0,-0.63103,0.00016,29.83654]
[1779364866390,29.24,77188.73,0.0,-0.63078,0.00016,29.84371]
[1779364866491,29.24,77187.11,0.0,-0.63105,0.00016,29.8361]
[1779364871513,29.24,77187.35,0.0,-0.63101,0.00016,29.83729]
[1779364876548,29.24,77186.78,0.0,-0.6311,0.00016,29.83465]
[1779364881647,29.24,77187.95,0.0,-0.63091,0.00016,29.84016]
[1779364881742,29.24,77187.95,0.0,-0.63091,0.00016,29.84016]
[1779364881789,29.24,77180.57,0.0,-0.63211,0.00016,29.80535]
[1779364883597,29.24,77174.82,0.0,-0.63304,0.00016,29.77807]
[1779364885613,29.24,77169.74,0.0,-0.63387,0.00016,29.75391]
[1779364888633,29.25,77164.81,0.0,-0.63466,0.00016,29.73044]
[1779364890646,29.25,77159.2,0.0,-0.63557,0.00016,29.70353]
[1779364892661,29.25,77153.1,0.0,-0.63657,0.00016,29.67107]
[1779364895021,29.25,77150.84,0.0,-0.63692,0.00016,29.66029]
[1779364895031,29.25,77150.84,0.0,-0.63692,0.00016,29.66029]
[1779364895680,29.25,77150.26,0.0,-0.63701,0.00016,29.65758]
[1779364900715,29.26,77148.81,0.0,-0.63723,0.00016,29.6511]
[1779364905191,29.26,77149.26,0.0,-0.63714,0.00016,29.65379]
[1779364905291,29.26,77149.19,0.0,-0.63714,0.00016,29.65357]
[1779364909924,29.26,77149.19,0.0,-0.63713,0.00016,29.65393]
[1779364909995,29.26,77145.99,0.0,-0.63765,0.00016,29.6384]
[1779364911793,29.26,77136.57,0.0,-0.63917,0.00016,29.59214]
[1779364912800,29.26,77136.62,0.0,-0.63916,0.00016,29.59237]
[1779364917834,29.26,77136.48,0.0,-0.63919,0.00016,29.59158]
[1779364921863,29.26,77129.63,0.0,-0.6403,0.00016,29.55758]
[1779364925890,29.26,77134.49,0.0,-0.63951,0.00016,29.58172]
[1779364930926,29.26,77133.04,0.0,-0.63975,0.00016,29.57448]
[1779364935961,29.26,77133.42,0.0,-0.63969,0.00016,29.57637]
[1779364940996,29.26,77137.05,0.0,-0.6391,0.00016,29.59434]
[1779364944391,29.26,77140.87,0.0,-0.63848,0.00016,29.61312]
[1779364945030,29.26,77141.18,0.0,-0.63843,0.00016,29.61462]
[1779364946039,29.26,77152.6,0.0,-0.63658,0.00016,29.67047]
[1779364947045,29.26,77161.63,0.0,-0.63511,0.00016,29.71432]
[1779364948052,29.26,77166.07,0.0,-0.63439,0.00016,29.73576]
[1779364951974,29.27,77169.76,0.0,-0.63378,0.00016,29.75358]
[1779364952079,29.27,77171.96,0.0,-0.63343,0.00016,29.76116]
[1779364957115,29.27,77173.26,0.0,-0.63321,0.00016,29.76763]
[1779364960167,29.27,77173.68,0.0,-0.63314,0.00016,29.76978]
[1779364960240,29.27,77173.67,0.0,-0.63314,0.00016,29.76978]
[1779364966178,29.27,77178.68,0.0,-0.63231,0.00016,29.79388]
[1779364967185,29.27,77184.35,0.0,-0.63139,0.00016,29.82067]
[1779364972220,29.27,77181.78,0.0,-0.6318,0.00016,29.80862]
[1779364977256,29.27,77182.4,0.0,-0.6317,0.00016,29.81167]
[1779364982290,29.27,77183.2,0.0,-0.63156,0.00016,29.81556]
[1779364986319,29.28,77188.5,0.0,-0.63069,0.00016,29.84054]
[1779364991354,29.28,77188.63,0.0,-0.63067,0.00016,29.84116]
[1779364996389,29.28,77183.75,0.0,-0.63147,0.00016,29.81828]
[1779365001424,29.28,77184.24,0.0,-0.63138,0.00016,29.82066]
[1779365006460,29.28,77181.04,0.0,-0.6319,0.00016,29.80567]
[1779365011496,29.28,77189.29,0.0,-0.63057,0.00016,29.84154]
[1779365012503,29.28,77194.57,0.0,-0.62971,0.00016,29.86619]
[1779365016531,29.28,77202.19,0.0,-0.62846,0.00016,29.90148]
[1779365017538,29.28,77204.51,0.0,-0.62809,0.00016,29.91214]
[1779365021570,29.27,77209.19,0.0,-0.62735,0.00016,29.93288]
[1779365027122,29.27,77211.53,0.0,-0.62698,0.00016,29.94347]
[1779365027614,29.27,77213.28,0.0,-0.6267,0.00016,29.95121]
[1779365032650,29.26,77213.97,0.0,-0.6266,0.00016,29.95399]
[1779365036678,29.26,77209.12,0.0,-0.62741,0.00016,29.93149]
[1779365037674,29.26,77209.12,0.0,-0.62741,0.00016,29.93149]
[1779365037776,29.26,77208.58,0.0,-0.6275,0.00016,29.92895]
[1779365040833,29.26,77208.33,0.0,-0.62754,0.00016,29.92768]
[1779365041114,29.26,77208.33,0.0,-0.62754,0.00016,29.92768]
[1779365040942,29.26,77210.23,0.0,-0.62723,0.00016,29.93634]
[1779365041242,29.26,77210.23,0.0,-0.62723,0.00016,29.93634]
[1779365042718,29.26,77219.9,0.0,-0.62566,0.00016,29.98032]
[1779365043726,29.26,77216.81,0.0,-0.62617,0.00016,29.96619]
[1779365044734,29.26,77207.37,0.0,-0.62771,0.00016,29.9229]
[1779365045739,29.26,77206.71,0.0,-0.62782,0.00016,29.9198]
[1779365048761,29.25,77214.83,0.0,-0.6265,0.00016,29.95686]
[1779365050775,29.25,77215.35,0.0,-0.62642,0.00016,29.95908]
[1779365055940,29.25,77211.81,0.0,-0.62701,0.00016,29.94264]
[1779365056041,29.25,77214.58,0.0,-0.62656,0.00016,29.95525]
[1779365059838,29.25,77208.21,0.0,-0.62761,0.00016,29.9258]
[1779365064873,29.25,77207.71,0.0,-0.6277,0.00016,29.92325]
[1779365069908,29.24,77205.73,0.0,-0.62804,0.00016,29.91387]
[1779365075425,29.24,77205.61,0.0,-0.62808,0.00016,29.91006]
[1779365075952,29.24,77205.61,0.0,-0.62808,0.00016,29.91001]
[1779365076949,29.24,77205.61,0.0,-0.62808,0.00016,29.91001]
[1779365077040,29.24,77205.29,0.0,-0.62814,0.00016,29.90849]
[1779365078973,29.24,77212.29,0.0,-0.62699,0.00016,29.94074]
[1779365083002,29.24,77215.06,0.0,-0.62652,0.00016,29.95374]
[1779365084011,29.25,77223.05,0.0,-0.62521,0.00016,29.99014]
[1779365085019,29.25,77226.0,0.0,-0.62472,0.00016,30.00352]
[1779365091057,29.25,77230.92,0.0,-0.62391,0.00016,30.0259]
[1779365093720,29.25,77228.65,0.0,-0.62428,0.00016,30.01579]
[1779365094078,29.25,77228.56,0.0,-0.62429,0.00016,30.01543]
[1779365101127,29.25,77229.0,0.0,-0.62421,0.00016,30.0177]
[1779365103142,29.25,77223.67,0.0,-0.62508,0.00016,29.99375]
[1779365108176,29.26,77222.46,0.0,-0.62526,0.00016,29.98857]
[1779365113212,29.26,77226.7,0.0,-0.62456,0.00016,30.00796]
[1779365114031,29.26,77226.7,0.0,-0.62456,0.00016,30.00796]
[1779365114219,29.26,77224.28,0.0,-0.62495,0.00016,29.99708]
[1779365119254,29.25,77220.59,0.0,-0.62558,0.00016,29.9799]
[1779365123262,29.25,77217.94,0.0,-0.62602,0.00016,29.9675]
[1779365123363,29.25,77217.97,0.0,-0.62602,0.00016,29.96754]
[1779365126910,29.25,77217.81,0.0,-0.62606,0.00016,29.96663]
[1779365126952,29.25,77216.98,0.0,-0.62619,0.00016,29.9629]
[1779365128327,29.25,77211.65,0.0,-0.62706,0.00016,29.93861]
[1779365129356,29.25,77211.65,0.0,-0.62706,0.00016,29.93861]
[1779365129436,29.25,77199.12,0.0,-0.62911,0.00016,29.88068]
[1779365134318,29.25,77199.73,0.0,-0.62903,0.00016,29.8803]
[1779365134419,29.25,77197.28,0.0,-0.62944,0.00016,29.86887]
[1779365140411,29.24,77199.19,0.0,-0.62913,0.00016,29.87753]
[1779365145050,29.24,77205.8,0.0,-0.62806,0.00016,29.90793]
[1779365150482,29.24,77207.67,0.0,-0.62777,0.00016,29.9162]
[1779365154710,29.24,77203.75,0.0,-0.62842,0.00016,29.89794]
[1779365154811,29.24,77193.95,0.0,-0.63002,0.00016,29.85234]
[1779365156525,29.24,77191.75,0.0,-0.63038,0.00016,29.84201]
[1779365161890,29.24,77192.68,0.0,-0.63023,0.00016,29.84635]
[1779365161992,29.24,77197.14,0.0,-0.6295,0.00016,29.86716]
[1779365167601,29.24,77195.33,0.0,-0.6298,0.00016,29.85861]
[1779365169145,29.24,77195.33,0.0,-0.6298,0.00016,29.85861]
[1779365169246,29.24,77190.4,0.0,-0.63061,0.00016,29.83553]
[1779365172617,29.24,77187.32,0.0,-0.63111,0.00016,29.82104]
[1779365172682,29.24,77188.37,0.0,-0.63094,0.00016,29.82599]
[1779365175180,29.24,77184.89,0.0,-0.6315,0.00016,29.80959]
[1779365175272,29.24,77184.89,0.0,-0.6315,0.00016,29.80959]
[1779365180693,29.24,77184.89,0.0,-0.6315,0.00016,29.80966]
[1779365185728,29.24,77185.68,0.0,-0.63137,0.00016,29.81346]
[1779365194791,29.24,77185.53,0.0,-0.6314,0.00016,29.8099]
[1779365195470,29.24,77185.53,0.0,-0.6314,0.00016,29.8099]
[1779365195798,29.24,77177.59,0.0,-0.63269,0.00016,29.77233]
[1779365196644,29.24,77177.59,0.0,-0.63269,0.00016,29.77233]
[1779365196804,29.24,77175.32,0.0,-0.63306,0.00016,29.76158]
[1779365198134,29.24,77175.32,0.0,-0.63306,0.00016,29.76158]
[1779365198182,29.24,77173.95,0.0,-0.63328,0.00016,29.7551]
[1779365199825,29.24,77168.98,0.0,-0.63409,0.00016,29.73144]
[1779365201840,29.24,77162.13,0.0,-0.6352,0.00016,29.69865]
[1779365205869,29.24,77154.92,0.0,-0.63636,0.00016,29.66414]
[1779365208890,29.25,77153.99,0.0,-0.63649,0.00016,29.65999]
[1779365213927,29.25,77156.08,0.0,-0.63613,0.00016,29.67076]
[1779365218960,29.26,77161.93,0.0,-0.63516,0.00016,29.69966]
[1779365223995,29.26,77170.13,0.0,-0.63381,0.00016,29.73958]
[1779365229030,29.26,77172.82,0.0,-0.63335,0.00016,29.75288]
[1779365234064,29.27,77173.81,0.0,-0.63317,0.00016,29.75806]
[1779365237085,29.27,77168.55,0.0,-0.63402,0.00016,29.73323]
[1779365242121,29.27,77171.79,0.0,-0.63347,0.00016,29.74924]
[1779365247157,29.28,77174.81,0.0,-0.63296,0.00016,29.76414]
[1779365252191,29.28,77175.78,0.0,-0.6328,0.00016,29.7662]
[1779365257226,29.29,77177.28,0.0,-0.63254,0.00016,29.7738]
[1779365262262,29.29,77178.08,0.0,-0.63239,0.00016,29.77805]
[1779365267297,29.29,77178.58,0.0,-0.63229,0.00016,29.78088]
[1779365272331,29.3,77180.1,0.0,-0.63202,0.00016,29.78852]
[1779365274346,29.3,77188.88,0.0,-0.63059,0.00016,29.82998]
[1779365275353,29.3,77192.76,0.0,-0.62995,0.00016,29.84817]
[1779365277285,29.3,77194.12,0.0,-0.62973,0.00016,29.85455]
[1779365277367,29.3,77195.75,0.0,-0.62946,0.00016,29.86218]
[1779365282414,29.3,77195.47,0.0,-0.6295,0.00016,29.86103]
[1779365282506,29.3,77189.39,0.0,-0.63049,0.00016,29.83276]
[1779365286042,29.3,77186.08,0.0,-0.63102,0.00016,29.81743]
[1779365291468,29.31,77183.78,0.0,-0.63138,0.00016,29.80695]
[1779365296505,29.31,77183.15,0.0,-0.63147,0.00016,29.80447]
[1779365301540,29.31,77182.94,0.0,-0.63149,0.00016,29.80386]
[1779365306575,29.32,77181.52,0.0,-0.6317,0.00016,29.79758]
[1779365311610,29.32,77182.19,0.0,-0.63159,0.00016,29.79812]
[1779365316660,29.32,77183.83,0.0,-0.63131,0.00016,29.80623]
[1779365321693,29.32,77181.51,0.0,-0.63168,0.00016,29.79566]
[1779365325605,29.33,77181.87,0.0,-0.63161,0.00016,29.7976]
[1779365326322,29.33,77176.67,0.0,-0.63245,0.00016,29.77314]
[1779365327736,29.33,77172.14,0.0,-0.63318,0.00016,29.75184]
[1779365329334,29.33,77172.14,0.0,-0.63318,0.00016,29.75184]
[1779365329342,29.33,77172.94,0.0,-0.63304,0.00016,29.75576]
[1779365333385,29.33,77174.27,0.0,-0.63282,0.00016,29.76239]
[1779365333486,29.33,77175.22,0.0,-0.63265,0.00016,29.76711]
[1779365338812,29.34,77177.07,0.0,-0.63233,0.00016,29.77641]
[1779365340825,29.34,77184.52,0.0,-0.63112,0.00016,29.81156]
[1779365341505,29.34,77184.52,0.0,-0.63112,0.00016,29.81156]
[1779365341833,29.34,77181.94,0.0,-0.63154,0.00016,29.79946]
[1779365346871,29.34,77182.03,0.0,-0.63152,0.00016,29.79999]
[1779365351903,29.34,77184.36,0.0,-0.63114,0.00016,29.81103]
[1779365357374,29.34,77184.19,0.0,-0.63116,0.00016,29.81028]
[1779365357447,29.34,77184.76,0.0,-0.63107,0.00016,29.81296]
[1779365357517,29.34,77184.76,0.0,-0.63107,0.00016,29.81296]
[1779365357945,29.34,77184.75,0.0,-0.63107,0.00016,29.81293]
[1779365358880,29.34,77184.75,0.0,-0.63107,0.00016,29.81293]
[1779365358981,29.34,77195.28,0.0,-0.62936,0.00016,29.86205]
[1779365359885,29.34,77195.28,0.0,-0.62936,0.00016,29.86205]
[1779365359986,29.34,77193.99,0.0,-0.62957,0.00016,29.85605]
[1779365364995,29.34,77193.23,0.0,-0.62969,0.00016,29.85242]
[1779365367008,29.34,77197.93,0.0,-0.62893,0.00016,29.87416]
[1779365372046,29.34,77193.64,0.0,-0.62965,0.00016,29.85107]
[1779365377082,29.34,77191.47,0.0,-0.63001,0.00016,29.84086]
[1779365380107,29.34,77186.83,0.0,-0.63076,0.00016,29.81915]
[1779365385136,29.34,77184.28,0.0,-0.63118,0.00016,29.80723]
[1779365390172,29.34,77183.45,0.0,-0.6313,0.00016,29.80354]
[1779365395207,29.34,77184.09,0.0,-0.63119,0.00016,29.80675]
[1779365399680,29.34,77185.58,0.0,-0.63094,0.00016,29.81395]
[1779365400258,29.34,77186.05,0.0,-0.63086,0.00016,29.81621]
[1779365405349,29.34,77183.84,0.0,-0.63122,0.00016,29.80604]
[1779365406850,29.34,77183.53,0.0,-0.63127,0.00016,29.80459]
[1779365407363,29.34,77183.81,0.0,-0.63122,0.00016,29.80592]
[1779365407850,29.34,77183.81,0.0,-0.63122,0.00016,29.80592]
[1779365408370,29.34,77183.75,0.0,-0.63123,0.00016,29.80565]
[1779365413405,29.35,77184.26,0.0,-0.63114,0.00016,29.80808]
[1779365418441,29.35,77184.57,0.0,-0.63109,0.00016,29.80958]
[1779365423475,29.35,77185.26,0.0,-0.63098,0.00016,29.81285]
[1779365428509,29.35,77186.08,0.0,-0.63084,0.00016,29.81679]
[1779365429380,29.35,77186.08,0.0,-0.63084,0.00016,29.81679]
[1779365429516,29.35,77185.97,0.0,-0.63086,0.00016,29.8163]
[1779365434553,29.35,77186.33,0.0,-0.63081,0.00016,29.81509]
[1779365439588,29.35,77186.88,0.0,-0.63071,0.00016,29.81781]
[1779365444622,29.35,77187.06,0.0,-0.63068,0.00016,29.8188]
[1779365449657,29.35,77183.25,0.0,-0.6313,0.00016,29.80076]
[1779365454693,29.35,77185.91,0.0,-0.63088,0.00016,29.81295]
[1779365460742,29.34,77186.69,0.0,-0.63077,0.00016,29.81628]
[1779365465774,29.34,77189.92,0.0,-0.63025,0.00016,29.83109]
[1779365470811,29.34,77190.03,0.0,-0.63025,0.00016,29.83132]
[1779365475846,29.34,77190.08,0.0,-0.63025,0.00016,29.83128]
[1779365480881,29.34,77190.48,0.0,-0.63018,0.00016,29.83326]
[1779365487479,29.34,77190.28,0.0,-0.6302,0.00016,29.83257]
[1779365493972,29.34,77188.5,0.0,-0.6305,0.00016,29.82143]
[1779365499007,29.34,77189.06,0.0,-0.6304,0.00016,29.8242]
[1779365506059,29.34,77185.58,0.0,-0.63096,0.00016,29.80817]
[1779365511094,29.35,77185.55,0.0,-0.63095,0.00016,29.8082]
[1779365516129,29.35,77185.98,0.0,-0.63088,0.00016,29.81036]
[1779365523179,29.35,77185.92,0.0,-0.63088,0.00016,29.81028]
[1779365531233,29.35,77185.97,0.0,-0.63087,0.00016,29.81071]
[1779365535264,29.35,77180.58,0.0,-0.63174,0.00016,29.78551]
[1779365537277,29.35,77173.77,0.0,-0.63284,0.00016,29.75342]
[1779365544326,29.35,77172.02,0.0,-0.63311,0.00016,29.7455]
[1779365549361,29.36,77167.61,0.0,-0.63381,0.00016,29.72487]
[1779365554396,29.36,77162.94,0.0,-0.63458,0.00016,29.69975]
[1779365555280,29.36,77162.94,0.0,-0.63458,0.00016,29.69975]
[1779365555403,29.36,77161.23,0.0,-0.63485,0.00016,29.69162]
[1779365557417,29.36,77156.74,0.0,-0.63557,0.00016,29.67027]
[1779365559600,29.36,77156.77,0.0,-0.63556,0.00016,29.67051]
[1779365559664,29.36,77156.53,0.0,-0.6356,0.00016,29.66944]
[1779365562453,29.36,77151.4,0.0,-0.63642,0.00016,29.64479]
[1779365563323,29.36,77151.4,0.0,-0.63642,0.00016,29.64479]
[1779365563463,29.36,77146.79,0.0,-0.63717,0.00016,29.62232]
[1779365564466,29.36,77139.96,0.0,-0.63828,0.00016,29.58878]
[1779365569501,29.36,77143.72,0.0,-0.6377,0.00016,29.60649]
[1779365574536,29.36,77148.38,0.0,-0.63695,0.00016,29.62906]
[1779365576270,29.36,77148.55,0.0,-0.63692,0.00016,29.62986]
[1779365576273,29.36,77148.55,0.0,-0.63692,0.00016,29.62986]
[1779365576549,29.36,77151.68,0.0,-0.63642,0.00016,29.64501]
[1779365581585,29.35,77152.65,0.0,-0.63627,0.00016,29.64948]
[1779365583659,29.35,77152.98,0.0,-0.63622,0.00016,29.65103]
[1779365583662,29.35,77152.98,0.0,-0.63622,0.00016,29.65103]
[1779365583701,29.35,77151.09,0.0,-0.63653,0.00016,29.64183]
[1779365583979,29.35,77151.09,0.0,-0.63653,0.00016,29.64183]
[1779365584607,29.35,77151.09,0.0,-0.63653,0.00016,29.64179]
[1779365586449,29.35,77151.96,0.0,-0.63639,0.00016,29.64597]
[1779365586453,29.35,77151.96,0.0,-0.63639,0.00016,29.64597]
[1779365586622,29.35,77153.62,0.0,-0.63612,0.00016,29.65396]
[1779365591657,29.35,77150.08,0.0,-0.6367,0.00016,29.63656]
[1779365596691,29.35,77146.81,0.0,-0.63724,0.00016,29.62052]
[1779365601726,29.35,77148.94,0.0,-0.6369,0.00016,29.63077]
[1779365606761,29.35,77148.99,0.0,-0.63689,0.00016,29.63092]
[1779365611796,29.35,77149.41,0.0,-0.63684,0.00016,29.62984]
[1779365616831,29.35,77146.39,0.0,-0.63733,0.00016,29.61495]
[1779365621865,29.34,77146.36,0.0,-0.63735,0.00016,29.61451]
[1779365626901,29.34,77145.07,0.0,-0.63757,0.00016,29.60794]
[1779365631939,29.34,77142.42,0.0,-0.63802,0.00016,29.59424]
[1779365636974,29.33,77143.01,0.0,-0.63795,0.00016,29.59647]
[1779365644032,29.33,77141.77,0.0,-0.63818,0.00016,29.58963]
[1779365649061,29.32,77143.48,0.0,-0.63792,0.00016,29.59746]
[1779365654096,29.32,77148.42,0.0,-0.63715,0.00016,29.62096]
[1779365659142,29.31,77149.06,0.0,-0.63707,0.00016,29.62342]
[1779365664172,29.31,77150.74,0.0,-0.63682,0.00016,29.63097]
[1779365669207,29.3,77149.49,0.0,-0.63704,0.00016,29.62427]
[1779365674242,29.3,77151.54,0.0,-0.63674,0.00016,29.6306]
[1779365679279,29.29,77150.3,0.0,-0.63697,0.00016,29.62393]
[1779365684313,29.29,77152.43,0.0,-0.63663,0.00016,29.63415]
[1779365689348,29.29,77153.0,0.0,-0.63654,0.00016,29.63691]
[1779365695390,29.29,77153.18,0.0,-0.63651,0.00016,29.63777]
[1779365698242,29.29,77153.22,0.0,-0.6365,0.00016,29.63796]
[1779365698253,29.29,77153.22,0.0,-0.6365,0.00016,29.63796]
[1779365698417,29.29,77153.26,0.0,-0.63649,0.00016,29.63816]
[1779365699419,29.29,77158.35,0.0,-0.63567,0.00016,29.66282]
[1779365701432,29.29,77165.27,0.0,-0.63454,0.00016,29.6961]
[1779365704454,29.29,77156.68,0.0,-0.63594,0.00016,29.65458]
[1779365709488,29.29,77156.13,0.0,-0.63604,0.00016,29.6518]
[1779365714523,29.29,77158.82,0.0,-0.63561,0.00016,29.66466]
[1779365719558,29.29,77158.9,0.0,-0.6356,0.00016,29.66485]
[1779365724593,29.29,77162.56,0.0,-0.63501,0.00016,29.68227]
[1779365729629,29.28,77167.65,0.0,-0.6342,0.00016,29.70645]
[1779365730635,29.28,77172.56,0.0,-0.6334,0.00016,29.72984]
[1779365731042,29.28,77172.56,0.0,-0.6334,0.00016,29.72984]
[1779365731047,29.28,77172.56,0.0,-0.6334,0.00016,29.72984]
[1779365731644,29.28,77175.66,0.0,-0.63291,0.00016,29.74146]
[1779365732649,29.28,77183.52,0.0,-0.63164,0.00016,29.77856]
[1779365737684,29.28,77188.84,0.0,-0.63079,0.00016,29.80301]
[1779365742721,29.27,77188.7,0.0,-0.63083,0.00016,29.80178]
[1779365747754,29.27,77184.36,0.0,-0.63156,0.00016,29.7808]
[1779365750625,29.27,77182.53,0.0,-0.63187,0.00016,29.77196]
[1779365750777,29.27,77181.86,0.0,-0.63198,0.00016,29.76869]
[1779365751630,29.27,77181.86,0.0,-0.63198,0.00016,29.76869]
[1779365751782,29.27,77180.14,0.0,-0.63227,0.00016,29.76045]
[1779365752789,29.26,77172.36,0.0,-0.63354,0.00016,29.72338]
[1779365754679,29.26,77172.27,0.0,-0.63355,0.00016,29.72287]
[1779365754804,29.26,77173.4,0.0,-0.63337,0.00016,29.72818]
[1779365759837,29.26,77169.69,0.0,-0.63399,0.00016,29.71003]
[1779365763879,29.26,77168.73,0.0,-0.63416,0.00016,29.70517]
[1779365764876,29.26,77168.57,0.0,-0.63419,0.00016,29.70423]
[1779365769911,29.25,77165.7,0.0,-0.63468,0.00016,29.69001]
[1779365774947,29.25,77164.6,0.0,-0.63487,0.00016,29.6843]
[1779365779981,29.25,77165.98,0.0,-0.63466,0.00016,29.69046]
[1779365781996,29.24,77173.11,0.0,-0.63351,0.00016,29.72442]
[1779365787032,29.24,77177.12,0.0,-0.63288,0.00016,29.74293]
[1779365792067,29.24,77181.2,0.0,-0.63225,0.00016,29.75866]
[1779365794080,29.23,77173.62,0.0,-0.63349,0.00016,29.72233]
[1779365795088,29.23,77170.6,0.0,-0.63399,0.00016,29.70778]
[1779365800129,29.23,77166.48,0.0,-0.63467,0.00016,29.68769]
[1779365805161,29.23,77169.03,0.0,-0.63427,0.00016,29.69954]
[1779365810198,29.22,77171.73,0.0,-0.63385,0.00016,29.71205]
[1779365815233,29.22,77175.3,0.0,-0.63328,0.00016,29.72868]
[1779365820267,29.22,77177.18,0.0,-0.63299,0.00016,29.73721]
[1779365825304,29.21,77174.31,0.0,-0.63347,0.00016,29.72312]
[1779365830341,29.21,77172.38,0.0,-0.6338,0.00016,29.71351]
[1779365832759,29.21,77171.12,0.0,-0.63401,0.00016,29.70739]
[1779365832837,29.21,77169.94,0.0,-0.63421,0.00016,29.70158]
[1779365834095,29.21,77169.94,0.0,-0.63421,0.00016,29.70158]
[1779365834372,29.21,77165.21,0.0,-0.63498,0.00016,29.67873]
[1779365837392,29.21,77157.89,0.0,-0.63619,0.00016,29.64291]
[1779365842427,29.2,77161.8,0.0,-0.63556,0.00016,29.66158]
[1779365847461,29.2,77166.08,0.0,-0.63487,0.00016,29.68205]
[1779365851492,29.2,77170.88,0.0,-0.63411,0.00016,29.70192]
[1779365856527,29.2,77169.52,0.0,-0.63434,0.00016,29.69514]
[1779365861563,29.2,77170.53,0.0,-0.63419,0.00016,29.69977]
[1779365866598,29.2,77171.9,0.0,-0.63397,0.00016,29.70617]
[1779365871633,29.19,77174.04,0.0,-0.63363,0.00016,29.71623]
[1779365877675,29.19,77175.26,0.0,-0.63343,0.00016,29.72187]
[1779365882710,29.19,77176.97,0.0,-0.63316,0.00016,29.72987]
[1779365886740,29.19,77170.91,0.0,-0.63416,0.00016,29.70055]
[1779365891775,29.18,77168.25,0.0,-0.63464,0.00016,29.68662]
[1779365896810,29.17,77165.72,0.0,-0.63508,0.00016,29.6735]
[1779365901846,29.13,77164.7,0.0,-0.63545,0.00016,29.66319]
[1779365907888,29.13,77167.19,0.0,-0.63505,0.00016,29.67498]
[1779365909901,29.13,77162.64,0.0,-0.6358,0.00016,29.65263]
[1779365914937,29.13,77163.34,0.0,-0.63572,0.00016,29.65263]
[1779365919699,29.13,77163.91,0.0,-0.63562,0.00016,29.65546]
[1779365919708,29.13,77163.91,0.0,-0.63562,0.00016,29.65546]
[1779365919801,29.13,77164.07,0.0,-0.63559,0.00016,29.65626]
[1779365925011,29.13,77164.62,0.0,-0.6355,0.00016,29.65903]
[1779365929034,29.13,77158.38,0.0,-0.63653,0.00016,29.62845]
[1779365936083,29.12,77154.53,0.0,-0.63718,0.00016,29.60881]
[1779365941118,29.12,77154.78,0.0,-0.63715,0.00016,29.60978]
[1779365946153,29.12,77156.87,0.0,-0.6368,0.00016,29.62019]
[1779365951189,29.12,77159.89,0.0,-0.63631,0.00016,29.63507]
[1779365956224,29.12,77166.17,0.0,-0.63528,0.00016,29.66566]
[1779365961259,29.12,77167.86,0.0,-0.635,0.00016,29.67383]
[1779365967310,29.12,77170.61,0.0,-0.63455,0.00016,29.68708]
[1779365968423,29.12,77170.61,0.0,-0.63455,0.00016,29.68708]
[1779365968426,29.12,77170.61,0.0,-0.63455,0.00016,29.68708]
[1779365968470,29.12,77171.45,0.0,-0.63442,0.00016,29.69113]
[1779365969660,29.12,77171.45,0.0,-0.63442,0.00016,29.69113]
[1779365969755,29.12,77176.36,0.0,-0.63361,0.00016,29.71474]
[1779365973745,29.12,77180.23,0.0,-0.633,0.00016,29.72993]
[1779365973846,29.12,77180.85,0.0,-0.63291,0.00016,29.7326]
[1779365974350,29.12,77180.85,0.0,-0.63291,0.00016,29.7326]
[1779365974451,29.11,77181.31,0.0,-0.63285,0.00016,29.73451]
[1779365980940,29.1,77184.93,0.0,-0.6323,0.00016,29.75064]
[1779365982909,29.1,77184.93,0.0,-0.6323,0.00016,29.75064]
[1779365983011,29.1,77185.13,0.0,-0.63227,0.00016,29.75151]
[1779365988457,29.1,77185.35,0.0,-0.63225,0.00016,29.75199]
[1779365993494,29.09,77186.43,0.0,-0.6321,0.00016,29.7565]
[1779365998528,29.09,77185.86,0.0,-0.6322,0.00016,29.75356]
[1779365999210,29.09,77185.86,0.0,-0.6322,0.00016,29.75356]
[1779365999535,29.09,77185.16,0.0,-0.63232,0.00016,29.75018]
[1779366000390,29.09,77185.16,0.0,-0.63232,0.00016,29.75018]
[1779366001083,29.09,77183.31,0.0,-0.63263,0.00016,29.74126]
[1779366006584,29.09,77182.28,0.0,-0.6328,0.00016,29.73609]
[1779366010613,29.09,77177.07,0.0,-0.63366,0.00016,29.71096]
[1779366015648,29.09,77181.48,0.0,-0.63295,0.00016,29.73199]
[1779366020684,29.09,77179.85,0.0,-0.63322,0.00016,29.72404]
[1779366023482,29.09,77178.37,0.0,-0.63346,0.00016,29.7169]
[1779366023706,29.09,77176.95,0.0,-0.6337,0.00016,29.71007]
[1779366029745,29.09,77177.32,0.0,-0.63364,0.00016,29.7118]
[1779366034780,29.09,77177.31,0.0,-0.63365,0.00016,29.7087]
[1779366036504,29.09,77177.6,0.0,-0.6336,0.00016,29.71009]
[1779366036506,29.09,77177.6,0.0,-0.6336,0.00016,29.71009]
[1779366036794,29.08,77170.94,0.0,-0.6347,0.00016,29.6779]
[1779366040824,29.08,77164.84,0.0,-0.63571,0.00016,29.64803]
[1779366045857,29.08,77160.61,0.0,-0.63641,0.00016,29.62714]
[1779366050900,29.08,77156.41,0.0,-0.63711,0.00016,29.60632]
[1779366051901,29.08,77146.5,0.0,-0.63873,0.00016,29.55739]
[1779366052908,29.08,77123.18,0.0,-0.64253,0.00016,29.44038]
[1779366053918,29.08,77122.79,0.0,-0.64259,0.00016,29.43838]
[1779366058955,29.08,77115.17,0.0,-0.64384,0.00016,29.39947]
[1779366064006,29.08,77104.33,0.0,-0.6456,0.00016,29.3438]
[1779366065030,29.08,77097.47,0.0,-0.64671,0.00016,29.30832]
[1779366067030,29.08,77090.4,0.0,-0.64785,0.00016,29.27162]
[1779366072060,29.08,77093.85,0.0,-0.64728,0.00016,29.28993]
[1779366077095,29.08,77095.51,0.0,-0.647,0.00016,29.29883]
[1779366082131,29.08,77085.81,0.0,-0.64857,0.00016,29.24842]
[1779366083138,29.08,77082.83,0.0,-0.64905,0.00016,29.23286]
[1779366087169,29.09,77091.87,0.0,-0.64757,0.00016,29.28061]
[1779366088175,29.09,77095.16,0.0,-0.64703,0.00016,29.29781]
[1779366092203,29.09,77104.94,0.0,-0.64545,0.00016,29.34559]
[1779366093214,29.09,77121.34,0.0,-0.64279,0.00016,29.42949]
[1779366094218,29.09,77127.12,0.0,-0.64185,0.00016,29.45871]
[1779366097238,29.09,77129.62,0.0,-0.64143,0.00016,29.47171]
[1779366098246,29.09,77138.76,0.0,-0.63994,0.00016,29.51766]
[1779366099253,29.09,77139.68,0.0,-0.63978,0.00016,29.52235]
[1779366103281,29.09,77133.19,0.0,-0.64083,0.00016,29.49011]
[1779366107308,29.1,77126.45,0.0,-0.64192,0.00016,29.45646]
[1779366108905,29.09,77124.74,0.0,-0.6422,0.00016,29.44776]
[1779366108908,29.09,77124.74,0.0,-0.6422,0.00016,29.44776]
[1779366109323,29.09,77124.26,0.0,-0.64228,0.00016,29.44528]
[1779366111984,29.09,77123.41,0.0,-0.64242,0.00016,29.44096]
[1779366112343,29.09,77122.94,0.0,-0.6425,0.00016,29.43861]
[1779366112572,29.09,77122.94,0.0,-0.6425,0.00016,29.43861]
[1779366112626,29.09,77122.94,0.0,-0.6425,0.00016,29.43861]
[1779366116373,29.1,77132.51,0.0,-0.64092,0.00016,29.48727]
[1779366118386,29.1,77134.5,0.0,-0.64059,0.00016,29.49745]
[1779366120402,29.1,77128.44,0.0,-0.64157,0.00016,29.46722]
[1779366123423,29.1,77119.72,0.0,-0.64299,0.00016,29.42311]
[1779366126445,29.1,77098.85,0.0,-0.64638,0.00016,29.31592]
[1779366127451,29.1,77091.82,0.0,-0.64752,0.00016,29.27942]
[1779366129466,29.1,77087.47,0.0,-0.64822,0.00016,29.25682]
[1779366134501,29.1,77087.38,0.0,-0.64822,0.00016,29.25667]
[1779366137522,29.1,77093.32,0.0,-0.64726,0.00016,29.28784]
[1779366142091,29.1,77096.37,0.0,-0.64676,0.00016,29.3038]
[1779366147592,29.1,77097.55,0.0,-0.64656,0.00016,29.31]
[1779366152627,29.1,77100.04,0.0,-0.64617,0.00016,29.31982]
[1779366157661,29.1,77098.88,0.0,-0.64636,0.00016,29.31379]
[1779366162698,29.1,77093.76,0.0,-0.64719,0.00016,29.28725]
[1779366167733,29.11,77092.35,0.0,-0.64742,0.00016,29.27999]
[1779366172769,29.11,77088.53,0.0,-0.64803,0.00016,29.26016]
[1779366177802,29.11,77085.52,0.0,-0.64851,0.00016,29.24459]
[1779366182839,29.11,77080.55,0.0,-0.64931,0.00016,29.21868]
[1779366187874,29.11,77076.93,0.0,-0.64988,0.00016,29.20017]
[1779366192909,29.11,77079.89,0.0,-0.64938,0.00016,29.2162]
[1779366197943,29.12,77082.85,0.0,-0.6489,0.00016,29.23191]
[1779366202982,29.12,77084.66,0.0,-0.6486,0.00016,29.24153]
[1779366208018,29.12,77085.64,0.0,-0.64844,0.00016,29.24679]
[1779366213050,29.12,77087.34,0.0,-0.64818,0.00016,29.25271]
[1779366218085,29.12,77084.28,0.0,-0.64867,0.00016,29.23679]
[1779366223121,29.12,77083.92,0.0,-0.64872,0.00016,29.235]
[1779366228156,29.12,77083.2,0.0,-0.64884,0.00016,29.2313]
[1779366233192,29.12,77085.89,0.0,-0.6484,0.00016,29.24546]
[1779366238228,29.12,77087.01,0.0,-0.64822,0.00016,29.25132]
[1779366241248,29.12,77081.06,0.0,-0.64918,0.00016,29.22013]
[1779366246284,29.12,77080.95,0.0,-0.6492,0.00016,29.21965]
[1779366248297,29.12,77088.49,0.0,-0.64798,0.00016,29.25918]
[1779366252325,29.12,77095.18,0.0,-0.6469,0.00016,29.29395]
[1779366257360,29.12,77094.95,0.0,-0.64694,0.00016,29.29266]
[1779366260382,29.12,77088.48,0.0,-0.64798,0.00016,29.25893]
[1779366265417,29.12,77084.76,0.0,-0.64858,0.00016,29.23951]
[1779366270451,29.12,77081.79,0.0,-0.64906,0.00016,29.22402]
[1779366275487,29.12,77086.08,0.0,-0.64838,0.00016,29.24353]
[1779366280526,29.12,77087.36,0.0,-0.64817,0.00016,29.25026]
[1779366285561,29.12,77090.17,0.0,-0.64772,0.00016,29.26493]
[1779366291603,29.12,77093.1,0.0,-0.64724,0.00016,29.28018]
[1779366296638,29.12,77096.95,0.0,-0.64662,0.00016,29.30016]
[1779366301672,29.12,77101.02,0.0,-0.64596,0.00016,29.32119]
[1779366305701,29.12,77106.9,0.0,-0.64501,0.00016,29.35142]
[1779366310735,29.12,77107.21,0.0,-0.64496,0.00016,29.35288]
[1779366315771,29.12,77107.0,0.0,-0.645,0.00016,29.35168]
[1779366320806,29.12,77108.26,0.0,-0.6448,0.00016,29.35801]
[1779366325841,29.12,77111.6,0.0,-0.64427,0.00016,29.37497]
[1779366330875,29.12,77109.01,0.0,-0.64469,0.00016,29.36155]
[1779366335911,29.11,77116.51,0.0,-0.64349,0.00016,29.39663]
[1779366340948,29.11,77110.4,0.0,-0.64449,0.00016,29.3652]
[1779366345985,29.11,77110.12,0.0,-0.64455,0.00016,29.36356]
[1779366351020,29.11,77110.02,0.0,-0.64457,0.00016,29.36281]
[1779366353592,29.11,77121.43,0.0,-0.64272,0.00016,29.42078]
[1779366359078,29.11,77125.01,0.0,-0.64215,0.00016,29.43849]
[1779366364110,29.1,77127.0,0.0,-0.64185,0.00016,29.44811]
[1779366369147,29.1,77129.38,0.0,-0.64147,0.00016,29.45969]
[1779366374184,29.1,77130.15,0.0,-0.64136,0.00016,29.4631]
[1779366375191,29.1,77119.34,0.0,-0.64313,0.00016,29.40833]
[1779366376199,29.1,77115.35,0.0,-0.64378,0.00016,29.38795]
[1779366381238,29.09,77114.46,0.0,-0.64393,0.00016,29.38319]
[1779366386272,29.09,77114.56,0.0,-0.64392,0.00016,29.38352]
[1779366390302,29.09,77108.0,0.0,-0.64499,0.00016,29.34975]
[1779366391307,29.09,77100.92,0.0,-0.64615,0.00016,29.31016]
[1779366392315,29.09,77094.7,0.0,-0.64716,0.00016,29.27788]
[1779366394335,29.09,77090.39,0.0,-0.64786,0.00016,29.25546]
[1779366395338,29.09,77083.8,0.0,-0.64892,0.00016,29.22104]
[1779366398360,29.09,77082.28,0.0,-0.64916,0.00016,29.21322]
[1779366404404,29.1,77080.17,0.0,-0.64948,0.00016,29.20277]
[1779366409439,29.1,77079.32,0.0,-0.6496,0.00016,29.19883]
[1779366414474,29.11,77081.58,0.0,-0.64921,0.00016,29.21132]
[1779366420516,29.11,77079.65,0.0,-0.6495,0.00016,29.20185]
[1779366425551,29.11,77077.4,0.0,-0.64985,0.00016,29.19053]
[1779366430586,29.12,77076.52,0.0,-0.64997,0.00016,29.18639]
[1779366436627,29.12,77075.64,0.0,-0.6501,0.00016,29.18237]
[1779366437635,29.12,77069.8,0.0,-0.65103,0.00016,29.15155]
[1779366440657,29.12,77065.42,0.0,-0.65173,0.00016,29.12866]
[1779366445690,29.12,77058.55,0.0,-0.65284,0.00016,29.09183]
[1779366450726,29.13,77055.82,0.0,-0.65325,0.00016,29.07793]
[1779366455762,29.13,77053.45,0.0,-0.65362,0.00016,29.06306]
[1779366460795,29.14,77051.69,0.0,-0.65387,0.00016,29.05444]
[1779366466837,29.14,77053.49,0.0,-0.65355,0.00016,29.06512]
[1779366471872,29.15,77056.68,0.0,-0.65303,0.00016,29.08264]
[1779366476909,29.15,77061.16,0.0,-0.65229,0.00016,29.10697]
[1779366478925,29.15,77068.07,0.0,-0.65117,0.00016,29.14398]
[1779366480938,29.15,77073.99,0.0,-0.65021,0.00016,29.17557]
[1779366485973,29.15,77073.26,0.0,-0.65031,0.00016,29.1723]
[1779366491008,29.16,77073.96,0.0,-0.65018,0.00016,29.17662]
[1779366496043,29.16,77074.86,0.0,-0.65001,0.00016,29.182]
[1779366501077,29.17,77075.19,0.0,-0.64994,0.00016,29.18436]
[1779366506113,29.17,77074.73,0.0,-0.64999,0.00016,29.18257]
[1779366511148,29.17,77068.5,0.0,-0.65099,0.00016,29.14721]
[1779366513163,29.18,77065.9,0.0,-0.65139,0.00016,29.13375]
[1779366518196,29.18,77063.99,0.0,-0.65168,0.00016,29.12442]
[1779366523233,29.19,77060.05,0.0,-0.65228,0.00016,29.10423]
[1779366526254,29.19,77051.27,0.0,-0.65368,0.00016,29.05773]
[1779366528270,29.19,77048.75,0.0,-0.65407,0.00016,29.04457]
[1779366533305,29.2,77047.97,0.0,-0.65416,0.00016,29.04136]
[1779366538342,29.2,77049.77,0.0,-0.65384,0.00016,29.05198]
[1779366543377,29.21,77047.95,0.0,-0.65411,0.00016,29.04308]
[1779366548411,29.21,77047.83,0.0,-0.6541,0.00016,29.04333]
[1779366553447,29.22,77047.28,0.0,-0.65416,0.00016,29.04126]
[1779366556473,29.22,77054.43,0.0,-0.65299,0.00016,29.08014]
[1779366557479,29.22,77055.1,0.0,-0.65288,0.00016,29.08386]
[1779366562516,29.23,77052.86,0.0,-0.65322,0.00016,29.07255]
[1779366567548,29.23,77051.34,0.0,-0.65344,0.00016,29.06521]
[1779366572584,29.24,77055.4,0.0,-0.65278,0.00016,29.08451]
[1779366577621,29.24,77055.82,0.0,-0.65269,0.00016,29.08732]
[1779366582656,29.24,77057.8,0.0,-0.65236,0.00016,29.09843]
[1779366587690,29.25,77057.7,0.0,-0.65236,0.00016,29.09846]
[1779366592723,29.25,77058.44,0.0,-0.65222,0.00016,29.10298]
[1779366597758,29.25,77059.18,0.0,-0.65208,0.00016,29.10749]
[1779366602795,29.26,77058.3,0.0,-0.6522,0.00016,29.1034]
[1779366604807,29.26,77052.28,0.0,-0.65316,0.00016,29.07154]
[1779366609843,29.26,77047.31,0.0,-0.65393,0.00016,29.04565]
[1779366614879,29.27,77047.32,0.0,-0.6539,0.00016,29.0465]
[1779366619913,29.27,77049.53,0.0,-0.65353,0.00016,29.05907]
[1779366621928,29.27,77058.51,0.0,-0.65208,0.00016,29.10725]
[1779366622934,29.27,77062.12,0.0,-0.6515,0.00016,29.1265]
[1779366627970,29.28,77062.61,0.0,-0.6514,0.00016,29.12957]
[1779366631997,29.28,77051.04,0.0,-0.65326,0.00016,29.06538]
[1779366634128,29.28,77048.45,0.0,-0.65366,0.00016,29.05182]
[1779366635052,29.28,77018.63,0.0,-0.65842,0.00016,28.89005]
[1779366637073,29.28,77029.07,0.0,-0.65675,0.00016,28.9473]
[1779366638080,29.28,77037.42,0.0,-0.65542,0.00016,28.99262]
[1779366639087,29.28,77041.7,0.0,-0.65474,0.00016,29.01569]
[1779366641102,29.28,77046.95,0.0,-0.6539,0.00016,29.04382]
[1779366646137,29.29,77046.44,0.0,-0.65396,0.00016,29.04184]
[1779366651176,29.29,77048.97,0.0,-0.65353,0.00016,29.05615]
[1779366654193,29.29,77057.21,0.0,-0.6522,0.00016,29.10049]
[1779366655737,29.29,77059.85,0.0,-0.65177,0.00016,29.1147]
[1779366661242,29.3,77061.44,0.0,-0.6515,0.00016,29.12359]
[1779366662250,29.3,77049.37,0.0,-0.65343,0.00016,29.05948]
[1779366663256,29.3,77045.37,0.0,-0.65406,0.00016,29.03821]
[1779366668295,29.31,77045.37,0.0,-0.65403,0.00016,29.03921]
[1779366670308,29.31,77057.52,0.0,-0.65208,0.00016,29.10431]
[1779366672325,29.31,77064.61,0.0,-0.65094,0.00016,29.14192]
[1779366675880,29.31,77080.26,0.0,-0.64842,0.00016,29.22419]
[1779366679371,29.31,77073.46,0.0,-0.6495,0.00016,29.18892]
[1779366684407,29.31,77072.16,0.0,-0.6497,0.00016,29.18252]
[1779366689443,29.32,77070.05,0.0,-0.65002,0.00016,29.17189]
[1779366693471,29.32,77086.71,0.0,-0.64735,0.00016,29.25587]
[1779366694481,29.32,77096.36,0.0,-0.6458,0.00016,29.30555]
[1779366699512,29.32,77092.57,0.0,-0.64641,0.00016,29.28616]
[1779366704549,29.32,77095.56,0.0,-0.64592,0.00016,29.30162]
[1779366709584,29.32,77098.0,0.0,-0.64552,0.00016,29.31421]
[1779366714619,29.32,77097.66,0.0,-0.64558,0.00016,29.31258]
[1779366719655,29.32,77100.01,0.0,-0.64519,0.00016,29.32467]
[1779366724690,29.32,77103.08,0.0,-0.6447,0.00016,29.34036]
[1779366729724,29.32,77110.57,0.0,-0.64349,0.00016,29.37834]
[1779366734760,29.32,77110.8,0.0,-0.64346,0.00016,29.37938]
[1779366738790,29.32,77120.48,0.0,-0.6419,0.00016,29.42799]
[1779366741811,29.32,77122.76,0.0,-0.64154,0.00016,29.43921]
[1779366745837,29.32,77115.96,0.0,-0.64265,0.00016,29.40477]
[1779366746847,29.31,77113.77,0.0,-0.643,0.00016,29.39367]
[1779366751882,29.31,77112.98,0.0,-0.64315,0.00016,29.38636]
[1779366756917,29.31,77110.2,0.0,-0.64361,0.00016,29.37202]
[1779366761951,29.31,77110.42,0.0,-0.64359,0.00016,29.37288]
[1779366766990,29.31,77110.03,0.0,-0.64366,0.00016,29.37061]
[1779366772024,29.31,77103.88,0.0,-0.64466,0.00016,29.3391]
[1779366777058,29.3,77103.1,0.0,-0.64479,0.00016,29.33496]
[1779366782096,29.3,77101.2,0.0,-0.6451,0.00016,29.32511]
[1779366784113,29.3,77089.03,0.0,-0.64707,0.00016,29.26256]
[1779366785120,29.3,77078.86,0.0,-0.6487,0.00016,29.20981]
[1779366786140,29.3,77079.66,0.0,-0.64857,0.00016,29.21403]
[1779366787194,29.3,77127.26,0.0,-0.64089,0.00016,29.45669]
[1779366789976,29.3,77126.34,0.0,-0.64104,0.00016,29.45214]
[1779366790054,29.3,77163.18,0.0,-0.63507,0.00016,29.63236]
[1779366791688,29.3,77163.18,0.0,-0.63507,0.00016,29.63236]
[1779366791838,29.3,77163.18,0.0,-0.63507,0.00016,29.63236]
[1779366791846,29.3,77195.75,0.0,-0.62977,0.00016,29.78626]
[1779366793162,29.3,77195.75,0.0,-0.62977,0.00016,29.78626]
[1779366793235,29.3,77195.75,0.0,-0.62977,0.00016,29.78626]
[1779366794140,29.3,77195.75,0.0,-0.62977,0.00016,29.78626]
[1779366794160,29.3,77166.77,0.0,-0.6345,0.00016,29.64938]
[1779366794219,29.3,77167.63,0.0,-0.63437,0.00016,29.65322]
[1779366795229,29.3,77180.09,0.0,-0.63234,0.00016,29.71256]
[1779366797241,29.3,77183.71,0.0,-0.63175,0.00016,29.72956]
[1779366800263,29.29,77188.5,0.0,-0.63098,0.00016,29.75177]
[1779366802276,29.29,77193.85,0.0,-0.63011,0.00016,29.77676]
[1779366804235,29.29,77193.17,0.0,-0.63022,0.00016,29.7736]
[1779366804246,29.29,77193.17,0.0,-0.63022,0.00016,29.7736]
[1779366804476,29.29,77193.17,0.0,-0.63022,0.00016,29.7736]
[1779366804481,29.29,77202.67,0.0,-0.62867,0.00016,29.81776]
[1779366806831,29.29,77204.91,0.0,-0.62831,0.00016,29.82782]
[1779366808960,29.29,77204.91,0.0,-0.62831,0.00016,29.82782]
[1779366809061,29.29,77209.56,0.0,-0.62756,0.00016,29.84883]
[1779366810387,29.29,77209.56,0.0,-0.62756,0.00016,29.84883]
[1779366810438,29.29,77220.85,0.0,-0.62573,0.00016,29.90001]
[1779366811885,29.29,77220.85,0.0,-0.62573,0.00016,29.90001]
[1779366811924,29.28,77244.4,0.0,-0.62191,0.00016,30.00135]
[1779366813359,29.26,77250.62,0.0,-0.62094,0.00016,30.02753]
[1779366814363,29.25,77243.06,0.0,-0.62224,0.00016,29.99281]
[1779366815190,29.25,77243.06,0.0,-0.62224,0.00016,29.99281]
[1779366815640,29.25,77243.06,0.0,-0.62224,0.00016,29.99281]
[1779366815723,29.24,77241.74,0.0,-0.6225,0.00016,29.98581]
[1779366816520,29.24,77241.74,0.0,-0.6225,0.00016,29.98581]
[1779366816906,29.22,77239.12,0.0,-0.62302,0.00016,29.97195]
[1779366817624,29.22,77239.12,0.0,-0.62302,0.00016,29.97195]
[1779366817726,29.21,77233.33,0.0,-0.62402,0.00016,29.94503]
[1779366818396,29.21,77233.33,0.0,-0.62402,0.00016,29.94503]
[1779366818550,29.21,77233.33,0.0,-0.62402,0.00016,29.94503]
[1779366818585,29.21,77226.66,0.0,-0.62515,0.00016,29.91412]
[1779366821850,29.2,77224.86,0.0,-0.62547,0.00016,29.90534]
[1779366821908,29.19,77211.17,0.0,-0.62774,0.00016,29.84207]
[1779366823430,29.19,77206.92,0.0,-0.62844,0.00016,29.82241]
[1779366825306,29.19,77205.21,0.0,-0.62873,0.00016,29.81447]
[1779366825443,29.19,77204.67,0.0,-0.62881,0.00016,29.81197]
[1779366826975,29.19,77197.12,0.0,-0.63005,0.00016,29.77677]
[1779366828469,29.19,77191.43,0.0,-0.63099,0.00016,29.74997]
[1779366833504,29.19,77188.7,0.0,-0.63144,0.00016,29.73696]
[1779366838539,29.19,77190.13,0.0,-0.63121,0.00016,29.74375]
[1779366840558,29.19,77184.6,0.0,-0.63211,0.00016,29.71765]
[1779366841486,29.19,77184.6,0.0,-0.63211,0.00016,29.71765]
[1779366841495,29.19,77184.6,0.0,-0.63211,0.00016,29.71765]
[1779366842115,29.19,77184.6,0.0,-0.63211,0.00016,29.71765]
[1779366842199,29.19,77191.32,0.0,-0.63101,0.00016,29.74942]
[1779366843576,29.19,77194.31,0.0,-0.63052,0.00016,29.76348]
[1779366845590,29.19,77199.89,0.0,-0.6296,0.00016,29.78956]
[1779366846266,29.19,77199.89,0.0,-0.6296,0.00016,29.78956]
[1779366847130,29.19,77196.74,0.0,-0.63012,0.00016,29.77482]
[1779366848260,29.19,77196.74,0.0,-0.63012,0.00016,29.77481]
[1779366848610,29.19,77190.1,0.0,-0.63121,0.00016,29.74362]
[1779366849530,29.19,77190.1,0.0,-0.63121,0.00016,29.74362]
[1779366849631,29.19,77182.11,0.0,-0.63252,0.00016,29.70581]
[1779366854659,29.19,77182.26,0.0,-0.63251,0.00016,29.70601]
[1779366859693,29.18,77184.1,0.0,-0.63223,0.00016,29.7142]
[1779366864729,29.19,77184.64,0.0,-0.63214,0.00016,29.71691]
[1779366867749,29.18,77176.77,0.0,-0.63343,0.00016,29.67938]
[1779366870581,29.18,77173.89,0.0,-0.63392,0.00016,29.66508]
[1779366871071,29.18,77173.89,0.0,-0.63392,0.00016,29.66508]
[1779366871156,29.18,77223.33,0.0,-0.62582,0.00016,29.8932]
[1779366871708,29.18,77223.33,0.0,-0.62582,0.00016,29.8932]
[1779366871783,29.18,77223.33,0.0,-0.62582,0.00016,29.89325]
[1779366872811,29.18,77217.97,0.0,-0.6267,0.00016,29.86867]
[1779366874781,29.18,77219.04,0.0,-0.62653,0.00016,29.87357]
[1779366874882,29.18,77223.21,0.0,-0.62584,0.00016,29.89256]
[1779366876413,29.18,77223.21,0.0,-0.62584,0.00016,29.8925]
[1779366876821,29.18,77228.14,0.0,-0.62503,0.00016,29.91484]
[1779366878699,29.18,77229.7,0.0,-0.62478,0.00016,29.92183]
[1779366878840,29.18,77226.48,0.0,-0.62531,0.00016,29.90718]
[1779366880186,29.18,77226.48,0.0,-0.62531,0.00016,29.90718]
[1779366879843,29.18,77220.3,0.0,-0.62633,0.00016,29.87898]
[1779366880851,29.18,77211.1,0.0,-0.62785,0.00016,29.83668]
[1779366881858,29.18,77205.5,0.0,-0.62877,0.00016,29.81075]
[1779366884055,29.18,77207.69,0.0,-0.62841,0.00016,29.8209]
[1779366884107,29.18,77206.65,0.0,-0.62858,0.00016,29.81607]
[1779366889924,29.18,77212.51,0.0,-0.62762,0.00016,29.84313]
[1779366890931,29.18,77220.72,0.0,-0.62627,0.00016,29.88076]
[1779366891938,29.18,77221.65,0.0,-0.62612,0.00016,29.88496]
[1779366896230,29.17,77219.49,0.0,-0.62648,0.00016,29.87495]
[1779366896987,29.17,77221.5,0.0,-0.62615,0.00016,29.88406]
[1779366897937,29.17,77221.5,0.0,-0.62615,0.00016,29.88406]
[1779366897997,29.17,77225.18,0.0,-0.62555,0.00016,29.90078]
[1779366899997,29.17,77230.76,0.0,-0.62463,0.00016,29.92597]
[1779366903023,29.17,77226.09,0.0,-0.62543,0.00016,29.90411]
[1779366905039,29.17,77220.08,0.0,-0.62642,0.00016,29.8766]
[1779366910086,29.16,77225.0,0.0,-0.62562,0.00016,29.89885]
[1779366911303,29.16,77220.47,0.0,-0.62637,0.00016,29.87817]
[1779366912099,29.16,77204.08,0.0,-0.62907,0.00016,29.80249]
[1779366913123,29.16,77201.15,0.0,-0.62955,0.00016,29.78885]
[1779366913495,29.16,77201.15,0.0,-0.62955,0.00016,29.78885]
[1779366914133,29.16,77200.8,0.0,-0.6296,0.00016,29.78725]
[1779366914455,29.16,77200.8,0.0,-0.6296,0.00016,29.78725]
[1779366915134,29.16,77205.41,0.0,-0.62884,0.00016,29.80875]
[1779366917149,29.16,77211.12,0.0,-0.62791,0.00016,29.83521]
[1779366918156,29.16,77204.86,0.0,-0.62893,0.00016,29.80619]
[1779366920169,29.16,77200.16,0.0,-0.62971,0.00016,29.78431]
[1779366921177,29.16,77195.59,0.0,-0.63046,0.00016,29.7629]
[1779366926211,29.16,77192.82,0.0,-0.63091,0.00016,29.74991]
[1779366931249,29.16,77191.2,0.0,-0.63118,0.00016,29.7393]
[1779366932875,29.16,77193.12,0.0,-0.63087,0.00016,29.74837]
[1779366933261,29.17,77196.61,0.0,-0.63029,0.00016,29.7648]
[1779366938296,29.17,77197.69,0.0,-0.63011,0.00016,29.76996]
[1779366943334,29.17,77197.76,0.0,-0.6301,0.00016,29.77033]
[1779366946352,29.17,77193.19,0.0,-0.63085,0.00016,29.74891]
[1779366951388,29.17,77187.93,0.0,-0.63171,0.00016,29.7242]
[1779366956425,29.17,77192.8,0.0,-0.6309,0.00016,29.74738]
[1779366957924,29.17,77199.69,0.0,-0.62977,0.00016,29.77972]
[1779366958586,29.17,77199.69,0.0,-0.62977,0.00016,29.77972]
[1779366958622,29.17,77204.42,0.0,-0.62899,0.00016,29.80179]
[1779366960450,29.17,77211.16,0.0,-0.62789,0.00016,29.83301]
[1779366962465,29.17,77216.09,0.0,-0.62708,0.00016,29.85564]
[1779366966493,29.17,77220.64,0.0,-0.62633,0.00016,29.87633]
[1779366971528,29.17,77222.39,0.0,-0.62606,0.00016,29.8841]
[1779366972535,29.17,77216.69,0.0,-0.627,0.00016,29.85797]
[1779366974549,29.16,77211.75,0.0,-0.62781,0.00016,29.83519]
[1779366979583,29.16,77215.51,0.0,-0.62719,0.00016,29.85246]
[1779366983612,29.16,77220.64,0.0,-0.62635,0.00016,29.87593]
[1779366988648,29.16,77224.06,0.0,-0.62579,0.00016,29.89148]
[1779366990662,29.16,77231.04,0.0,-0.62464,0.00016,29.92311]
[1779366992732,29.16,77231.18,0.0,-0.62463,0.00016,29.92067]
[1779366992833,29.16,77236.79,0.0,-0.62371,0.00017,29.9459]
[1779366994697,29.16,77236.54,0.0,-0.62375,0.00017,29.94473]
[1779366994702,29.16,77256.03,0.0,-0.62053,0.00017,30.03127]
[1779366996704,29.15,77261.25,0.0,-0.61972,0.00017,30.05297]
[1779366998211,29.13,77261.28,0.0,-0.61982,0.00017,30.05065]
[1779367003752,29.07,77262.53,0.0,-0.61985,0.00017,30.05027]
[1779367008283,29.02,77254.24,0.0,-0.62146,0.00017,30.00798]
[1779367010804,29.01,77250.67,0.0,-0.6221,0.00017,29.99111]
[1779367013433,29.01,77251.28,0.0,-0.622,0.00017,29.99367]
[1779367013827,29.01,77252.9,0.0,-0.62173,0.00017,30.00081]
[1779367015840,29.01,77238.73,0.0,-0.62409,0.00017,29.93705]
[1779367016847,29.01,77240.6,0.0,-0.62378,0.00017,29.94546]
[1779367019662,29.0,77240.8,0.0,-0.62376,0.00017,29.94626]
[1779367019868,29.0,77240.74,0.0,-0.62377,0.00017,29.94594]
[1779367020630,29.0,77240.74,0.0,-0.62377,0.00017,29.94594]
[1779367020875,29.0,77236.23,0.0,-0.62452,0.00017,29.92548]
[1779367022781,29.0,77233.31,0.0,-0.625,0.00017,29.91217]
[1779367022896,29.0,77229.32,0.0,-0.62567,0.00017,29.89394]
[1779367023660,29.0,77229.32,0.0,-0.62567,0.00017,29.89394]
[1779367023909,29.0,77229.41,0.0,-0.62565,0.00017,29.89433]
[1779367025336,29.0,77229.41,0.0,-0.62565,0.00017,29.89433]
[1779367025394,29.0,77208.18,0.0,-0.62916,0.00017,29.79608]
[1779367025734,29.0,77208.18,0.0,-0.62916,0.00017,29.79608]
[1779367025935,29.0,77208.18,0.0,-0.62916,0.00017,29.79611]
[1779367026942,29.0,77203.24,0.0,-0.62998,0.00017,29.77293]
[1779367028765,29.0,77203.42,0.0,-0.62995,0.00017,29.77382]
[1779367028956,29.0,77206.07,0.0,-0.62951,0.00017,29.7863]
[1779367030971,29.0,77200.58,0.0,-0.63041,0.00017,29.76054]
[1779367032945,29.0,77199.49,0.0,-0.63059,0.00017,29.75544]
[1779367032960,29.0,77199.49,0.0,-0.63059,0.00017,29.75544]
[1779367034738,29.01,77199.82,0.0,-0.63053,0.00017,29.75709]
[1779367034999,29.01,77193.85,0.0,-0.63152,0.00016,29.72886]
[1779367036005,29.0,77183.27,0.0,-0.63327,0.00016,29.67801]
[1779367037011,29.0,77176.33,0.0,-0.63441,0.00016,29.64455]
[1779367038153,29.0,77176.33,0.0,-0.63441,0.00016,29.64455]
[1779367038196,29.0,77185.06,0.0,-0.63298,0.00016,29.68641]
[1779367039035,29.0,77185.06,0.0,-0.63299,0.00016,29.68616]
[1779367039929,29.0,77185.06,0.0,-0.63299,0.00016,29.68616]
[1779367040044,29.0,77192.68,0.0,-0.63174,0.00016,29.72258]
[1779367040549,29.0,77192.68,0.0,-0.63174,0.00016,29.72258]
[1779367041051,29.0,77195.53,0.0,-0.63127,0.00016,29.73612]
[1779367042050,29.0,77195.53,0.0,-0.63127,0.00016,29.73612]
[1779367042111,29.0,77201.33,0.0,-0.63031,0.00017,29.76355]
[1779367044081,29.0,77207.23,0.0,-0.62933,0.00017,29.79136]
[1779367046025,29.0,77207.88,0.0,-0.62922,0.00017,29.79446]
[1779367046087,29.0,77203.19,0.0,-0.62999,0.00017,29.77249]
[1779367048040,29.0,77203.19,0.0,-0.62999,0.00017,29.77252]
[1779367048115,29.0,77197.52,0.0,-0.63093,0.00016,29.74582]
[1779367053137,29.0,77195.07,0.0,-0.63134,0.00016,29.73127]
[1779367058171,29.0,77196.85,0.0,-0.63104,0.00016,29.73987]
[1779367060185,29.0,77205.04,0.0,-0.62969,0.00017,29.77856]
[1779367061245,29.0,77205.04,0.0,-0.62969,0.00017,29.77856]
[1779367061295,29.01,77214.71,0.0,-0.62808,0.00017,29.82381]
[1779367063206,29.01,77219.56,0.0,-0.62728,0.00017,29.84629]
[1779367067234,29.01,77219.54,0.0,-0.62728,0.00017,29.84624]
[1779367067319,29.01,77238.42,0.0,-0.62416,0.00017,29.93261]
[1779367067672,29.01,77238.42,0.0,-0.62416,0.00017,29.93261]
[1779367068242,29.01,77238.42,0.0,-0.62416,0.00017,29.93263]
[1779367069249,29.01,77245.18,0.0,-0.62304,0.00017,29.96308]
[1779367070475,29.0,77249.04,0.0,-0.6224,0.00017,29.98033]
[1779367071323,29.0,77249.04,0.0,-0.6224,0.00017,29.98033]
[1779367071424,29.0,77253.47,0.0,-0.62167,0.00017,29.99996]
[1779367077304,29.0,77253.91,0.0,-0.62161,0.00017,30.0015]
[1779367082340,29.0,77257.04,0.0,-0.62111,0.00017,30.015]
[1779367087374,28.99,77260.93,0.0,-0.62048,0.00017,30.03179]
[1779367092410,28.98,77261.86,0.0,-0.62038,0.00017,30.03447]
[1779367097445,28.96,77263.48,0.0,-0.62021,0.00017,30.0392]
[1779367102484,28.93,77266.96,0.0,-0.61974,0.00017,30.05197]
[1779367107518,28.91,77268.07,0.0,-0.61966,0.00017,30.05433]
[1779367112552,28.87,77273.25,0.0,-0.61896,0.00017,30.07033]
[1779367117587,28.83,77277.41,0.0,-0.61846,0.00017,30.0839]
[1779367122626,28.81,77277.63,0.0,-0.61849,0.00017,30.08322]
[1779367127663,28.78,77276.66,0.0,-0.6188,0.00017,30.07559]
[1779367132697,28.77,77278.94,0.0,-0.61844,0.00017,30.08498]
[1779367137731,28.77,77278.71,0.0,-0.61849,0.00017,30.08357]
[1779367142790,28.76,77268.82,0.0,-0.62021,0.00017,30.03868]
[1779367145812,28.76,77262.26,0.0,-0.62131,0.00017,30.00932]
[1779367150845,28.75,77260.59,0.0,-0.62161,0.00017,30.00148]
[1779367155880,28.75,77262.12,0.0,-0.62136,0.00017,30.00811]
[1779367160915,28.75,77261.49,0.0,-0.62148,0.00017,30.00492]
[1779367162931,28.75,77255.32,0.0,-0.62252,0.00017,29.97705]
[1779367167966,28.75,77256.32,0.0,-0.62236,0.00017,29.98137]
[1779367173001,28.74,77255.78,0.0,-0.62247,0.00017,29.97561]
[1779367178035,28.74,77256.67,0.0,-0.62233,0.00017,29.97944]
[1779367179481,28.74,77249.72,0.0,-0.6235,0.00017,29.9479]
[1779367185084,28.74,77247.81,0.0,-0.62382,0.00017,29.9391]
[1779367190120,28.74,77248.87,0.0,-0.62365,0.00017,29.94387]
[1779367196162,28.74,77253.56,0.0,-0.62287,0.00017,29.96504]
[1779367201199,28.74,77260.66,0.0,-0.62168,0.00017,29.99695]
[1779367206233,28.74,77257.52,0.0,-0.62221,0.00017,29.98274]
[1779367211270,28.74,77257.13,0.0,-0.62228,0.00017,29.98089]
[1779367216306,28.74,77257.32,0.0,-0.62225,0.00017,29.98168]
[1779367221343,28.73,77258.47,0.0,-0.62206,0.00017,29.98679]
[1779367222349,28.73,77265.29,0.0,-0.62092,0.00017,30.01736]
[1779367225371,28.73,77267.56,0.0,-0.62054,0.00017,30.02742]
[1779367230406,28.73,77267.11,0.0,-0.62062,0.00017,30.0252]
[1779367235441,28.73,77263.8,0.0,-0.6212,0.00017,30.00712]
[1779367240477,28.73,77262.25,0.0,-0.62147,0.00017,29.99994]
[1779367245512,28.72,77262.76,0.0,-0.6214,0.00017,30.00198]
[1779367250547,28.72,77252.9,0.0,-0.62306,0.00017,29.95727]
[1779367255583,28.72,77248.16,0.0,-0.62386,0.00017,29.93565]
[1779367260625,28.72,77248.19,0.0,-0.62385,0.00017,29.93577]
[1779367263638,28.72,77238.91,0.0,-0.62541,0.00017,29.89326]
[1779367268673,28.72,77236.66,0.0,-0.62578,0.00017,29.88306]
[1779367273707,28.73,77235.34,0.0,-0.62599,0.00017,29.87716]
[1779367276729,28.73,77225.2,0.0,-0.62768,0.00017,29.83016]
[1779367281768,28.72,77219.79,0.0,-0.62859,0.00017,29.80461]
[1779367287806,28.72,77219.45,0.0,-0.62866,0.00017,29.80262]
[1779367290252,28.72,77207.0,0.0,-0.63074,0.00017,29.74349]
[1779367290826,28.72,77207.0,0.0,-0.63074,0.00017,29.74343]
[1779367295863,28.72,77213.03,0.0,-0.62975,0.00017,29.76899]
[1779367300900,28.72,77212.37,0.0,-0.62987,0.00017,29.76567]
[1779367305933,28.72,77207.13,0.0,-0.63075,0.00017,29.74064]
[1779367306939,28.72,77189.93,0.0,-0.63362,0.00017,29.65768]
[1779367311973,28.71,77187.06,0.0,-0.63412,0.00017,29.64317]
[1779367317009,28.71,77194.08,0.0,-0.63297,0.00017,29.67667]
[1779367320462,28.71,77200.64,0.0,-0.63188,0.00017,29.70819]
[1779367326088,28.71,77197.28,0.0,-0.63244,0.00017,29.69193]
[1779367328091,28.71,77206.86,0.0,-0.63085,0.00017,29.7379]
[1779367329099,28.71,77206.61,0.0,-0.63089,0.00017,29.73666]
[1779367334134,28.7,77208.03,0.0,-0.63066,0.00017,29.74335]
[1779367339169,28.7,77205.26,0.0,-0.63113,0.00017,29.72997]
[1779367344207,28.7,77206.44,0.0,-0.63093,0.00017,29.73548]
[1779367349242,28.7,77206.25,0.0,-0.63097,0.00017,29.73442]
[1779367354277,28.7,77206.06,0.0,-0.63102,0.00017,29.73034]
[1779367359312,28.7,77205.78,0.0,-0.63107,0.00017,29.72887]
[1779367364346,28.7,77208.0,0.0,-0.6307,0.00017,29.7395]
[1779367369381,28.7,77208.15,0.0,-0.63068,0.00017,29.74005]
[1779367374419,28.7,77204.32,0.0,-0.63133,0.00017,29.72164]
[1779367379452,28.7,77203.58,0.0,-0.63145,0.00017,29.71799]
[1779367384488,28.7,77203.02,0.0,-0.63155,0.00017,29.71522]
[1779367389522,28.7,77200.91,0.0,-0.6319,0.00017,29.70502]
[1779367394558,28.69,77198.33,0.0,-0.63234,0.00017,29.69253]
[1779367399592,28.69,77201.1,0.0,-0.63188,0.00017,29.70578]
[1779367404627,28.69,77200.92,0.0,-0.63191,0.00017,29.70482]
[1779367409662,28.69,77198.94,0.0,-0.63224,0.00017,29.69523]
[1779367414697,28.69,77199.04,0.0,-0.63224,0.00017,29.6926]
[1779367419732,28.69,77196.9,0.0,-0.6326,0.00017,29.68229]
[1779367424766,28.69,77189.1,0.0,-0.63389,0.00017,29.64458]
[1779367425775,28.69,77182.48,0.0,-0.635,0.00017,29.61206]
[1779367430810,28.69,77181.99,0.0,-0.63511,0.00017,29.60897]
[1779367431816,28.69,77175.49,0.0,-0.63619,0.00017,29.57682]
[1779367433830,28.68,77176.88,0.0,-0.63597,0.00017,29.58345]
[1779367438870,28.68,77182.53,0.0,-0.63504,0.00017,29.61093]
[1779367441311,28.68,77188.93,0.0,-0.63398,0.00017,29.64202]
[1779367446930,28.68,77192.24,0.0,-0.63345,0.00017,29.6577]
[1779367451965,28.68,77197.79,0.0,-0.63253,0.00017,29.68446]
[1779367457000,28.68,77197.89,0.0,-0.63252,0.00017,29.68486]
[1779367462035,28.67,77200.09,0.0,-0.63215,0.00017,29.69538]
[1779367467077,28.67,77204.62,0.0,-0.6314,0.00017,29.71704]
[1779367474123,28.67,77204.35,0.0,-0.63147,0.00017,29.7125]
[1779367479155,28.67,77200.9,0.0,-0.63205,0.00017,29.6958]
[1779367484192,28.67,77201.74,0.0,-0.63191,0.00017,29.69975]
[1779367489225,28.67,77201.79,0.0,-0.63191,0.00017,29.69989]
[1779367494261,28.67,77199.6,0.0,-0.63227,0.00017,29.68928]
[1779367499295,28.67,77201.26,0.0,-0.632,0.00017,29.69725]
[1779367504330,28.67,77202.19,0.0,-0.63184,0.00017,29.70168]
[1779367509367,28.67,77202.29,0.0,-0.63183,0.00017,29.7021]
[1779367516433,28.67,77206.8,0.0,-0.63108,0.00017,29.7236]
[1779367521873,28.67,77205.94,0.0,-0.63122,0.00017,29.7195]
[1779367527510,28.67,77205.39,0.0,-0.63132,0.00017,29.71689]
[1779367532544,28.67,77209.67,0.0,-0.63061,0.00017,29.73441]
[1779367537580,28.67,77212.17,0.0,-0.63018,0.00017,29.74661]
[1779367542625,28.67,77212.61,0.0,-0.6301,0.00017,29.74894]
[1779367544634,28.67,77222.58,0.0,-0.62843,0.00017,29.79621]
[1779367545640,28.67,77235.0,0.0,-0.62634,0.00017,29.85444]
[1779367547654,28.67,77236.51,0.0,-0.62609,0.00017,29.86151]
[1779367549668,28.68,77243.32,0.0,-0.62494,0.00017,29.89302]
[1779367554704,28.68,77248.47,0.0,-0.62408,0.00017,29.9167]
[1779367559738,28.68,77251.61,0.0,-0.62354,0.00017,29.9311]
[1779367561753,28.68,77259.33,0.0,-0.62225,0.00017,29.96613]
[1779367563765,28.68,77257.82,0.0,-0.6225,0.00017,29.95929]
[1779367566790,28.68,77251.46,0.0,-0.62357,0.00017,29.93037]
[1779367571824,28.68,77252.93,0.0,-0.62332,0.00017,29.93706]
[1779367574844,28.68,77260.09,0.0,-0.62212,0.00017,29.96947]
[1779367579880,28.67,77259.3,0.0,-0.62226,0.00017,29.96579]
[1779367581893,28.67,77250.86,0.0,-0.62368,0.00017,29.92745]
[1779367582900,28.67,77250.92,0.0,-0.62367,0.00017,29.92772]
[1779367587937,28.67,77251.12,0.0,-0.62364,0.00017,29.92863]
[1779367592970,28.67,77254.44,0.0,-0.62309,0.00017,29.94069]
[1779367598006,28.67,77252.58,0.0,-0.6234,0.00017,29.93222]
[1779367603040,28.67,77253.52,0.0,-0.62325,0.00017,29.93648]
[1779367608077,28.67,77256.06,0.0,-0.62282,0.00017,29.94799]
[1779367613111,28.67,77255.0,0.0,-0.623,0.00017,29.94315]
[1779367618145,28.67,77253.85,0.0,-0.6232,0.00017,29.9379]
[1779367621169,28.67,77247.55,0.0,-0.62425,0.00017,29.90918]
[1779367626203,28.67,77246.66,0.0,-0.6244,0.00017,29.9052]
[1779367631240,28.68,77250.85,0.0,-0.62369,0.00017,29.92449]
[1779367636274,28.68,77248.55,0.0,-0.62407,0.00017,29.91413]
[1779367641309,28.68,77247.83,0.0,-0.62418,0.00017,29.91101]
[1779367646343,28.68,77250.17,0.0,-0.62379,0.00017,29.92183]
[1779367651379,28.68,77248.54,0.0,-0.62407,0.00017,29.91146]
[1779367656414,28.68,77249.58,0.0,-0.62389,0.00017,29.91631]
[1779367661450,28.68,77252.02,0.0,-0.62348,0.00017,29.92751]
[1779367666486,28.68,77253.92,0.0,-0.62316,0.00017,29.93616]
[1779367671520,28.68,77252.43,0.0,-0.6234,0.00017,29.92942]
[1779367676556,28.68,77251.57,0.0,-0.62355,0.00017,29.92555]
[1779367681591,28.68,77253.1,0.0,-0.62329,0.00017,29.93256]
[1779367686626,28.68,77251.55,0.0,-0.62355,0.00017,29.92555]
[1779367691661,28.68,77250.27,0.0,-0.62376,0.00017,29.91979]
[1779367696696,28.69,77249.81,0.0,-0.62383,0.00017,29.9178]
[1779367701731,28.69,77249.83,0.0,-0.62382,0.00017,29.91802]
[1779367704751,28.69,77256.5,0.0,-0.6227,0.00017,29.94842]
[1779367705759,28.69,77266.19,0.0,-0.62107,0.00017,29.99206]
[1779367706766,28.69,77271.34,0.0,-0.6202,0.00017,30.01503]
[1779367708781,28.69,77275.05,0.0,-0.61958,0.00017,30.03144]
[1779367713814,28.68,77279.62,0.0,-0.61883,0.00017,30.04842]
[1779367718849,28.68,77279.58,0.0,-0.61885,0.00017,30.04799]
[1779367724892,28.68,77279.49,0.0,-0.61888,0.00017,30.04727]
[1779367726906,28.68,77273.19,0.0,-0.61994,0.00017,30.01928]
[1779367730938,28.68,77280.31,0.0,-0.61875,0.00017,30.05056]
[1779367735972,28.67,77280.99,0.0,-0.61865,0.00017,30.05324]
[1779367741005,28.67,77278.22,0.0,-0.61913,0.00017,30.04071]
[1779367746040,28.67,77277.69,0.0,-0.61923,0.00017,30.03809]
[1779367751074,28.67,77272.57,0.0,-0.62011,0.00017,30.01511]
[1779367756110,28.66,77272.97,0.0,-0.62005,0.00017,30.01667]
[1779367761146,28.66,77276.71,0.0,-0.61943,0.00017,30.03303]
[1779367765174,28.66,77270.34,0.0,-0.62051,0.00017,30.00454]
[1779367766180,28.66,77263.96,0.0,-0.62159,0.00017,29.97586]
[1779367768193,28.66,77259.76,0.0,-0.6223,0.00017,29.95689]
[1779367773645,28.66,77257.26,0.0,-0.62273,0.00017,29.94246]
[1779367779270,28.66,77256.01,0.0,-0.62295,0.00017,29.93668]
[1779367783716,28.66,77248.58,0.0,-0.6242,0.00017,29.90277]
[1779367790348,28.66,77249.4,0.0,-0.62406,0.00017,29.90654]
[1779367795383,28.66,77250.48,0.0,-0.62388,0.00017,29.91147]
[1779367800417,28.66,77254.02,0.0,-0.62328,0.00017,29.92758]
[1779367805453,28.65,77254.27,0.0,-0.62325,0.00017,29.92859]
[1779367810494,28.65,77252.57,0.0,-0.62354,0.00017,29.92072]
[1779367815527,28.65,77248.87,0.0,-0.62416,0.00017,29.90369]
[1779367820563,28.65,77246.21,0.0,-0.62462,0.00017,29.89139]
[1779367827612,28.65,77245.63,0.0,-0.62472,0.00017,29.88864]
[1779367832646,28.65,77248.0,0.0,-0.62433,0.00017,29.89647]
[1779367837682,28.65,77253.76,0.0,-0.62336,0.00017,29.92275]
[1779367842716,28.65,77254.61,0.0,-0.62322,0.00017,29.92653]
[1779367848758,28.65,77253.54,0.0,-0.62341,0.00017,29.92152]
[1779367854224,28.65,77247.68,0.0,-0.6244,0.00017,29.8947]
[1779367861851,28.65,77248.49,0.0,-0.62426,0.00017,29.8984]
[1779367866887,28.65,77248.84,0.0,-0.6242,0.00017,29.9]
[1779367871922,28.65,77249.1,0.0,-0.62416,0.00017,29.90122]
[1779367876959,28.65,77249.01,0.0,-0.62417,0.00017,29.90083]
[1779367883002,28.65,77248.78,0.0,-0.62421,0.00017,29.89982]
[1779367888042,28.65,77246.53,0.0,-0.62459,0.00017,29.88954]
[1779367893077,28.65,77242.32,0.0,-0.6253,0.00017,29.8672]
[1779367898118,28.65,77238.06,0.0,-0.62601,0.00017,29.84771]
[1779367903151,28.65,77237.8,0.0,-0.62604,0.00017,29.84676]
[1779367909189,28.66,77237.65,0.0,-0.62605,0.00017,29.84642]
[1779367914224,28.66,77236.75,0.0,-0.62619,0.00017,29.84257]
[1779367919259,28.66,77235.85,0.0,-0.62633,0.00017,29.83874]
[1779367925303,28.67,77236.22,0.0,-0.62625,0.00017,29.84089]
[1779367931343,28.67,77236.63,0.0,-0.62616,0.00017,29.84325]
[1779367935371,28.67,77228.01,0.0,-0.6276,0.00017,29.80333]
[1779367940406,28.67,77231.54,0.0,-0.627,0.00017,29.81995]
[1779367945441,28.67,77231.87,0.0,-0.62695,0.00017,29.82152]
[1779367950475,28.67,77235.08,0.0,-0.62641,0.00017,29.83646]
[1779367955510,28.67,77234.81,0.0,-0.62647,0.00017,29.83212]
[1779367960546,28.67,77230.45,0.0,-0.6272,0.00017,29.81179]
[1779367965581,28.67,77226.46,0.0,-0.62787,0.00017,29.79294]
[1779367972631,28.67,77225.15,0.0,-0.62811,0.00017,29.78635]
[1779367977671,28.66,77227.05,0.0,-0.62781,0.00017,29.79491]
[1779367982701,28.66,77228.03,0.0,-0.62766,0.00017,29.79915]
[1779367987736,28.66,77230.84,0.0,-0.6272,0.00017,29.81195]
[1779367989750,28.66,77237.74,0.0,-0.62605,0.00017,29.8439]
[1779367992771,28.65,77248.69,0.0,-0.62422,0.00017,29.89406]
[1779367993780,28.65,77254.92,0.0,-0.62318,0.00017,29.92237]
[1779367998813,28.65,77249.35,0.0,-0.62414,0.00017,29.89632]
[1779368003848,28.64,77244.89,0.0,-0.62491,0.00017,29.87526]
[1779368008883,28.64,77247.83,0.0,-0.62444,0.00017,29.88825]
[1779368013918,28.63,77251.54,0.0,-0.62385,0.00017,29.90162]
[1779368018955,28.63,77254.03,0.0,-0.62343,0.00017,29.91297]
[1779368023991,28.63,77259.0,0.0,-0.62259,0.00017,29.93559]
[1779368029024,28.63,77257.34,0.0,-0.62287,0.00017,29.92807]
[1779368034060,28.63,77256.89,0.0,-0.62295,0.00017,29.92602]
[1779368039094,28.63,77255.65,0.0,-0.62316,0.00017,29.92037]
[1779368045142,28.63,77258.93,0.0,-0.62261,0.00017,29.93518]
[1779368050171,28.63,77254.38,0.0,-0.62338,0.00017,29.91439]
[1779368055208,28.63,77252.75,0.0,-0.62366,0.00017,29.90686]
[1779368060243,28.63,77252.2,0.0,-0.62376,0.00017,29.90423]
[1779368066284,28.63,77251.57,0.0,-0.62387,0.00017,29.90117]
[1779368070324,28.63,77267.14,0.0,-0.62125,0.00017,29.97163]
[1779368072331,28.63,77278.36,0.0,-0.61937,0.00017,30.01853]
[1779368074352,28.63,77271.71,0.0,-0.6205,0.00017,29.98885]
[1779368075351,28.62,77275.84,0.0,-0.61981,0.00017,30.00709]
[1779368080387,28.62,77280.02,0.0,-0.61912,0.00017,30.02522]
[1779368085424,28.62,77280.03,0.0,-0.61914,0.00017,30.02486]
[1779368090459,28.61,77280.62,0.0,-0.61905,0.00017,30.02712]
[1779368095494,28.61,77284.65,0.0,-0.61838,0.00017,30.04456]
[1779368100529,28.61,77286.33,0.0,-0.61811,0.00017,30.05161]
[1779368105984,28.6,77288.71,0.0,-0.61773,0.00017,30.06172]
[1779368108584,28.6,77308.67,0.0,-0.61435,0.00017,30.14796]
[1779368109591,28.6,77313.37,0.0,-0.61355,0.00017,30.16802]
[1779368113619,28.6,77306.18,0.0,-0.61477,0.00017,30.13734]
[1779368118656,28.6,77301.98,0.0,-0.61548,0.00017,30.11947]
[1779368119661,28.6,77315.56,0.0,-0.61317,0.00017,30.17753]
[1779368120668,28.6,77318.69,0.0,-0.61264,0.00017,30.19078]
[1779368126132,28.6,77321.49,0.0,-0.61217,0.00017,30.20242]
[1779368131747,28.6,77322.01,0.0,-0.61212,0.00017,30.201]
[1779368133762,28.6,77308.5,0.0,-0.61442,0.00017,30.14367]
[1779368134768,28.6,77308.17,0.0,-0.61447,0.00017,30.14228]
[1779368139810,28.6,77307.76,0.0,-0.61453,0.00017,30.14068]
[1779368144837,28.6,77308.87,0.0,-0.61434,0.00017,30.14558]
[1779368149873,28.6,77307.91,0.0,-0.61449,0.00017,30.14165]
[1779368154908,28.6,77304.83,0.0,-0.61501,0.00017,30.12864]
[1779368159943,28.6,77300.0,0.0,-0.61584,0.00017,30.10757]
[1779368162965,28.6,77290.5,0.0,-0.61745,0.00017,30.06605]
[1779368169006,28.6,77291.1,0.0,-0.61737,0.00017,30.06838]
[1779368174044,28.59,77288.15,0.0,-0.61788,0.00017,30.0552]
[1779368179081,28.59,77283.11,0.0,-0.61873,0.00017,30.0329]
[1779368182104,28.59,77270.09,0.0,-0.62094,0.00017,29.9749]
[1779368187139,28.59,77272.85,0.0,-0.62047,0.00017,29.98726]
[1779368192174,28.59,77275.45,0.0,-0.62004,0.00017,29.99581]
[1779368197209,28.59,77281.31,0.0,-0.61905,0.00017,30.02179]
[1779368202247,28.59,77285.69,0.0,-0.61832,0.00017,30.04101]
[1779368208290,28.59,77287.11,0.0,-0.61809,0.00017,30.04703]
[1779368211313,28.59,77279.72,0.0,-0.61934,0.00017,30.01428]
[1779368216347,28.59,77280.6,0.0,-0.6192,0.00017,30.01807]
[1779368221393,28.58,77279.4,0.0,-0.61941,0.00017,30.01259]
[1779368226425,28.58,77281.17,0.0,-0.61911,0.00017,30.0203]
[1779368231461,28.58,77284.6,0.0,-0.61854,0.00017,30.0353]
[1779368236496,28.58,77283.77,0.0,-0.61869,0.00017,30.03138]
[1779368241531,28.58,77283.33,0.0,-0.61878,0.00017,30.02923]
[1779368246569,28.57,77282.96,0.0,-0.61885,0.00017,30.02739]
[1779368249587,28.57,77276.33,0.0,-0.61997,0.00017,29.99783]
[1779368254621,28.57,77278.79,0.0,-0.61957,0.00017,30.00563]
[1779368259657,28.57,77279.42,0.0,-0.61947,0.00017,30.00827]
[1779368263686,28.57,77256.16,0.0,-0.62341,0.00017,29.90339]
[1779368264692,28.57,77247.17,0.0,-0.62492,0.00017,29.86218]
[1779368269731,28.57,77248.0,0.0,-0.62478,0.00017,29.86621]
[1779368274762,28.57,77253.67,0.0,-0.62381,0.00017,29.89244]
[1779368279798,28.57,77257.67,0.0,-0.62313,0.00017,29.91077]
[1779368284832,28.57,77254.36,0.0,-0.62369,0.00017,29.8957]
[1779368289867,28.57,77255.53,0.0,-0.62349,0.00017,29.9011]
[1779368294902,28.58,77256.52,0.0,-0.62332,0.00017,29.90563]
[1779368298933,28.58,77248.1,0.0,-0.62474,0.00017,29.86706]
[1779368303967,28.58,77247.04,0.0,-0.62492,0.00017,29.86233]
[1779368309002,28.58,77247.15,0.0,-0.62489,0.00017,29.86297]
[1779368314039,28.58,77248.08,0.0,-0.62474,0.00017,29.86439]
[1779368323101,28.58,77248.11,0.0,-0.62472,0.00017,29.86488]
[1779368330152,28.58,77248.19,0.0,-0.6247,0.00017,29.86554]
[1779368335187,28.59,77249.85,0.0,-0.62441,0.00017,29.87342]
[1779368341229,28.59,77248.28,0.0,-0.62466,0.00017,29.86648]
[1779368346265,28.59,77245.58,0.0,-0.62511,0.00017,29.85425]
[1779368352738,28.59,77250.15,0.0,-0.62432,0.00017,29.87559]
[1779368358349,28.6,77251.61,0.0,-0.62407,0.00017,29.88246]
[1779368363384,28.6,77252.61,0.0,-0.6239,0.00017,29.88715]
[1779368368419,28.6,77248.79,0.0,-0.62454,0.00017,29.86974]
[1779368375468,28.6,77248.32,0.0,-0.62462,0.00017,29.86477]
[1779368380506,28.6,77248.78,0.0,-0.62454,0.00017,29.86705]
[1779368382524,28.6,77241.3,0.0,-0.62579,0.00017,29.83258]
[1779368385539,28.6,77237.13,0.0,-0.62649,0.00017,29.81334]
[1779368390574,28.61,77238.43,0.0,-0.62626,0.00017,29.81971]
[1779368395612,28.61,77239.43,0.0,-0.62608,0.00017,29.82465]
[1779368400647,28.61,77239.48,0.0,-0.62606,0.00017,29.82515]
[1779368403667,28.61,77231.29,0.0,-0.62743,0.00017,29.78712]
[1779368408705,28.62,77224.35,0.0,-0.62858,0.00017,29.75496]
[1779368409725,28.62,77217.78,0.0,-0.62968,0.00017,29.72384]
[1779368410728,28.62,77211.59,0.0,-0.63071,0.00017,29.69439]
[1779368411726,28.62,77210.17,0.0,-0.63094,0.00017,29.68779]
[1779368416784,28.62,77209.07,0.0,-0.63111,0.00017,29.68309]
[1779368417780,28.62,77232.89,0.0,-0.62711,0.00017,29.79588]
[1779368418786,28.62,77258.08,0.0,-0.62287,0.00017,29.91207]
[1779368419794,28.62,77255.69,0.0,-0.62327,0.00017,29.90126]
[1779368420801,28.62,77254.74,0.0,-0.62343,0.00017,29.89692]
[1779368425835,28.62,77265.56,0.0,-0.6216,0.00017,29.94591]
[1779368426842,28.62,77271.7,0.0,-0.62057,0.00017,29.97342]
[1779368428859,28.62,77264.96,0.0,-0.62171,0.00017,29.94308]
[1779368429866,28.62,77258.07,0.0,-0.62287,0.00017,29.91189]
[1779368434904,28.62,77258.78,0.0,-0.62277,0.00017,29.91202]
[1779368439937,28.62,77256.41,0.0,-0.62317,0.00017,29.90119]
[1779368444971,28.62,77254.17,0.0,-0.62355,0.00017,29.89099]
[1779368451012,28.62,77257.23,0.0,-0.62303,0.00017,29.90488]
[1779368456047,28.62,77259.99,0.0,-0.62257,0.00017,29.91734]
[1779368460082,28.62,77266.72,0.0,-0.62144,0.00017,29.94762]
[1779368462097,28.62,77273.39,0.0,-0.62032,0.00017,29.97743]
[1779368463528,28.62,77282.21,0.0,-0.61883,0.00017,30.01653]
[1779368465117,28.62,77281.97,0.0,-0.61888,0.00017,30.01533]
[1779368470151,28.61,77278.6,0.0,-0.61946,0.00017,30.00005]
[1779368473600,28.61,77270.98,0.0,-0.62076,0.00017,29.96589]
[1779368476193,28.61,77269.18,0.0,-0.62107,0.00017,29.95767]
[1779368481228,28.61,77265.67,0.0,-0.62167,0.00017,29.94172]
[1779368486263,28.61,77266.52,0.0,-0.62153,0.00017,29.94537]
[1779368491298,28.61,77267.49,0.0,-0.62138,0.00017,29.94653]
[1779368496334,28.6,77268.38,0.0,-0.62124,0.00017,29.95034]
[1779368501368,28.6,77269.9,0.0,-0.62099,0.00017,29.95696]
[1779368506402,28.6,77268.15,0.0,-0.6213,0.00017,29.94891]
[1779368511437,28.6,77270.85,0.0,-0.62085,0.00017,29.96085]
[1779368516473,28.6,77269.99,0.0,-0.621,0.00017,29.95679]
[1779368521507,28.59,77280.87,0.0,-0.61917,0.00017,30.00509]
[1779368526543,28.59,77276.29,0.0,-0.61996,0.00017,29.98446]
[1779368531579,28.59,77282.08,0.0,-0.61899,0.00017,30.00989]
[1779368536620,28.59,77284.26,0.0,-0.61864,0.00017,30.01918]
[1779368541654,28.58,77288.8,0.0,-0.61788,0.00017,30.03881]
[1779368545681,28.58,77295.06,0.0,-0.61683,0.00017,30.06605]
[1779368550715,28.58,77285.23,0.0,-0.6185,0.00017,30.02282]
[1779368555750,28.58,77289.06,0.0,-0.61787,0.00017,30.03644]
[1779368560788,28.58,77294.56,0.0,-0.61694,0.00017,30.06041]
[1779368565820,28.58,77295.38,0.0,-0.61681,0.00017,30.06389]
[1779368570856,28.57,77296.3,0.0,-0.61666,0.00017,30.0677]
[1779368574884,28.58,77303.42,0.0,-0.61544,0.00017,30.0988]
[1779368579919,28.58,77303.59,0.0,-0.6154,0.00017,30.09979]
[1779368583946,28.58,77296.89,0.0,-0.61654,0.00017,30.07073]
[1779368585961,28.58,77290.67,0.0,-0.6176,0.00017,30.04346]
[1779368590996,28.58,77290.13,0.0,-0.6177,0.00017,30.04087]
[1779368596031,28.57,77291.26,0.0,-0.61752,0.00017,30.04561]
[1779368601065,28.57,77289.74,0.0,-0.61778,0.00017,30.03873]
[1779368607108,28.57,77291.86,0.0,-0.61744,0.00017,30.04776]
[1779368612143,28.57,77292.57,0.0,-0.61734,0.00017,30.04762]
[1779368617178,28.56,77295.6,0.0,-0.61683,0.00017,30.06071]
[1779368622212,28.56,77296.71,0.0,-0.61665,0.00017,30.06542]
[1779368626243,28.56,77275.47,0.0,-0.62025,0.00017,29.97155]
[1779368627247,28.56,77272.71,0.0,-0.62072,0.00017,29.95921]
[1779368632282,28.56,77275.42,0.0,-0.62026,0.00017,29.97139]
[1779368637317,28.56,77277.65,0.0,-0.61988,0.00017,29.98136]
[1779368642354,28.56,77278.77,0.0,-0.61969,0.00017,29.98633]
[1779368643366,28.56,77287.82,0.0,-0.61816,0.00017,30.02639]
[1779368644813,28.56,77292.54,0.0,-0.61736,0.00017,30.04708]
[1779368650410,28.56,77292.44,0.0,-0.61739,0.00017,30.04636]
[1779368653431,28.56,77284.47,0.0,-0.61874,0.00017,30.01116]
[1779368658466,28.56,77284.41,0.0,-0.61876,0.00017,30.01075]
[1779368663501,28.56,77286.37,0.0,-0.61844,0.00017,30.01925]
[1779368668536,28.55,77290.57,0.0,-0.61773,0.00017,30.03754]
[1779368673571,28.55,77291.67,0.0,-0.61756,0.00017,30.03914]
[1779368678606,28.55,77290.87,0.0,-0.61771,0.00017,30.03549]
[1779368681633,28.55,77282.74,0.0,-0.61909,0.00017,29.99954]
[1779368683648,28.55,77280.57,0.0,-0.61946,0.00017,29.98986]
[1779368688684,28.55,77280.74,0.0,-0.61943,0.00017,29.99051]
[1779368690698,28.55,77287.35,0.0,-0.61832,0.00017,30.01972]
[1779368695733,28.55,77287.77,0.0,-0.61825,0.00017,30.02137]
[1779368700767,28.54,77288.71,0.0,-0.6181,0.00017,30.02531]
[1779368705802,28.54,77289.65,0.0,-0.61795,0.00017,30.02935]
[1779368710839,28.54,77287.74,0.0,-0.61827,0.00017,30.02085]
[1779368715873,28.54,77289.2,0.0,-0.61803,0.00017,30.02719]
[1779368720911,28.54,77285.05,0.0,-0.61874,0.00017,30.0088]
[1779368725943,28.54,77285.62,0.0,-0.61864,0.00017,30.01129]
[1779368730978,28.54,77287.74,0.0,-0.61829,0.00017,30.02059]
[1779368735012,28.54,77281.44,0.0,-0.61937,0.00017,29.98959]
[1779368740041,28.54,77281.07,0.0,-0.61944,0.00017,29.98786]
[1779368745076,28.54,77282.46,0.0,-0.6192,0.00017,29.99394]
[1779368750112,28.54,77282.04,0.0,-0.61928,0.00017,29.99197]
[1779368755148,28.53,77281.9,0.0,-0.61931,0.00017,29.99124]
[1779368760186,28.53,77291.95,0.0,-0.61761,0.00017,30.03554]
[1779368765218,28.53,77289.89,0.0,-0.61796,0.00017,30.02636]
[1779368770254,28.53,77289.75,0.0,-0.61799,0.00017,30.02562]
[1779368775728,28.53,77289.63,0.0,-0.61802,0.00017,30.02495]
[1779368781331,28.53,77291.1,0.0,-0.61777,0.00017,30.03126]
[1779368782338,28.53,77284.24,0.0,-0.61894,0.00017,30.00094]
[1779368784354,28.53,77274.01,0.0,-0.62068,0.00017,29.95528]
[1779368786365,28.53,77273.83,0.0,-0.62071,0.00017,29.95448]
[1779368791402,28.53,77266.11,0.0,-0.62202,0.00017,29.91669]
[1779368796437,28.53,77266.46,0.0,-0.62196,0.00017,29.91833]
[1779368799459,28.53,77258.08,0.0,-0.62338,0.00017,29.88022]
[1779368801471,28.53,77256.99,0.0,-0.62356,0.00017,29.87528]
[1779368806506,28.53,77257.26,0.0,-0.62351,0.00017,29.87661]
[1779368811544,28.53,77255.24,0.0,-0.62385,0.00017,29.86742]
[1779368816010,28.53,77262.26,0.0,-0.62266,0.00017,29.89952]
[1779368818593,28.53,77262.31,0.0,-0.62266,0.00017,29.89971]
[1779368820610,28.53,77269.87,0.0,-0.62138,0.00017,29.93392]
[1779368821615,28.53,77276.04,0.0,-0.62033,0.00017,29.9616]
[1779368822621,28.53,77284.95,0.0,-0.61882,0.00017,30.00121]
[1779368823630,28.53,77286.08,0.0,-0.61863,0.00017,30.00614]
[1779368826079,28.53,77295.26,0.0,-0.61709,0.00017,30.04629]
[1779368831686,28.52,77296.51,0.0,-0.61689,0.00017,30.05133]
[1779368836722,28.52,77301.16,0.0,-0.61612,0.00017,30.07123]
[1779368841758,28.52,77303.56,0.0,-0.61571,0.00017,30.08149]
[1779368846790,28.52,77305.3,0.0,-0.61542,0.00017,30.08887]
[1779368851826,28.51,77300.77,0.0,-0.61622,0.00017,30.06593]
[1779368856861,28.51,77303.69,0.0,-0.61573,0.00017,30.07843]
[1779368861896,28.51,77302.42,0.0,-0.61595,0.00017,30.07285]
[1779368866931,28.51,77304.22,0.0,-0.61564,0.00017,30.08059]
[1779368871965,28.51,77305.23,0.0,-0.61548,0.00017,30.0849]
[1779368878009,28.51,77306.08,0.0,-0.61533,0.00017,30.08848]
[1779368883042,28.51,77305.18,0.0,-0.61549,0.00017,30.08451]
[1779368888078,28.51,77304.88,0.0,-0.61555,0.00017,30.08303]
[1779368893112,28.51,77304.93,0.0,-0.61555,0.00017,30.08317]
[1779368896133,28.51,77311.97,0.0,-0.61434,0.00017,30.1136]
[1779368900163,28.51,77305.66,0.0,-0.61542,0.00017,30.0863]
[1779368905197,28.51,77311.78,0.0,-0.61438,0.00017,30.11267]
[1779368910231,28.51,77314.99,0.0,-0.61382,0.00017,30.1267]
[1779368915268,28.51,77303.56,0.0,-0.61577,0.00017,30.07471]
[1779368916277,28.51,77295.91,0.0,-0.61707,0.00017,30.04131]
[1779368917284,28.51,77289.13,0.0,-0.61823,0.00017,30.01149]
[1779368922319,28.51,77292.2,0.0,-0.61771,0.00017,30.02495]
[1779368927355,28.51,77288.37,0.0,-0.61836,0.00017,30.008]
[1779368931386,28.51,77296.39,0.0,-0.617,0.00017,30.0432]
[1779368932392,28.51,77303.53,0.0,-0.61579,0.00017,30.0743]
[1779368934406,28.51,77306.24,0.0,-0.61532,0.00017,30.086]
[1779368939441,28.51,77303.81,0.0,-0.61574,0.00017,30.07544]
[1779368944476,28.51,77301.63,0.0,-0.61611,0.00017,30.06594]
[1779368949511,28.5,77302.43,0.0,-0.61599,0.00017,30.06921]
[1779368954546,28.5,77305.33,0.0,-0.6155,0.00017,30.08157]
[1779368959581,28.5,77303.65,0.0,-0.6158,0.00017,30.07407]
[1779368967075,28.5,77304.67,0.0,-0.61564,0.00017,30.07822]
[1779368972673,28.5,77306.49,0.0,-0.61534,0.00017,30.08289]
[1779368975701,28.49,77297.66,0.0,-0.61685,0.00017,30.04437]
[1779368977148,28.49,77294.47,0.0,-0.6174,0.00017,30.03038]
[1779368979731,28.49,77301.65,0.0,-0.61618,0.00017,30.06168]
[1779368987217,28.49,77302.16,0.0,-0.6161,0.00017,30.06361]
[1779368992823,28.49,77302.26,0.0,-0.61609,0.00017,30.06388]
[1779368997857,28.49,77302.49,0.0,-0.61606,0.00017,30.06472]
[1779369002892,28.49,77300.62,0.0,-0.61639,0.00017,30.05643]
[1779369004906,28.49,77291.13,0.0,-0.618,0.00017,30.01479]
[1779369005913,28.49,77288.24,0.0,-0.6185,0.00017,30.00203]
[1779369010954,28.49,77287.31,0.0,-0.61865,0.00017,29.99795]
[1779369015988,28.49,77294.4,0.0,-0.61745,0.00017,30.0292]
[1779369021026,28.49,77290.33,0.0,-0.61814,0.00017,30.01123]
[1779369026061,28.48,77288.74,0.0,-0.61841,0.00017,30.00418]
[1779369027498,28.48,77295.11,0.0,-0.61733,0.00017,30.03222]
[1779369030092,28.48,77296.72,0.0,-0.61706,0.00017,30.03923]
[1779369035126,28.48,77296.13,0.0,-0.61718,0.00017,30.03348]
[1779369040161,28.48,77296.63,0.0,-0.6171,0.00017,30.03552]
[1779369045198,28.48,77294.54,0.0,-0.61746,0.00017,30.02621]
[1779369050233,28.48,77295.07,0.0,-0.61737,0.00017,30.0284]
[1779369055272,28.48,77294.82,0.0,-0.61742,0.00017,30.02713]
[1779369061309,28.48,77293.07,0.0,-0.61773,0.00017,30.01929]
[1779369064329,28.48,77285.24,0.0,-0.61906,0.00017,29.98461]
[1779369069366,28.47,77288.45,0.0,-0.61852,0.00017,29.99879]
[1779369071378,28.47,77294.81,0.0,-0.61744,0.00017,30.02677]
[1779369076413,28.47,77294.08,0.0,-0.61757,0.00017,30.0234]
[1779369081448,28.47,77293.71,0.0,-0.61764,0.00017,30.0216]
[1779369086484,28.47,77293.34,0.0,-0.61771,0.00017,30.01982]
[1779369088498,28.47,77280.41,0.0,-0.61991,0.00017,29.9624]
[1779369089505,28.47,77275.05,0.0,-0.62082,0.00017,29.93836]
[1779369094541,28.47,77274.79,0.0,-0.62088,0.00017,29.93422]
[1779369098569,28.47,77267.94,0.0,-0.62204,0.00017,29.9033]
[1779369103606,28.47,77261.84,0.0,-0.62307,0.00017,29.87567]
[1779369106624,28.47,77269.87,0.0,-0.6217,0.00017,29.91228]
[1779369109646,28.47,77275.72,0.0,-0.62071,0.00017,29.93867]
[1779369114680,28.47,77275.48,0.0,-0.62075,0.00017,29.93757]
[1779369119715,28.47,77277.48,0.0,-0.62041,0.00017,29.94655]
[1779369124750,28.47,77280.82,0.0,-0.61984,0.00017,29.96147]
[1779369129790,28.47,77273.89,0.0,-0.62102,0.00017,29.93034]
[1779369135834,28.47,77270.97,0.0,-0.62152,0.00017,29.91724]
[1779369140868,28.47,77271.02,0.0,-0.62151,0.00017,29.91752]
[1779369145903,28.47,77261.33,0.0,-0.62315,0.00017,29.87352]
[1779369148342,28.47,77249.28,0.0,-0.62519,0.00017,29.8181]
[1779369149933,28.47,77247.55,0.0,-0.62548,0.00017,29.81017]
[1779369154967,28.48,77245.4,0.0,-0.62584,0.00017,29.79752]
[1779369160009,28.48,77244.72,0.0,-0.62594,0.00017,29.79476]
[1779369165042,28.48,77245.55,0.0,-0.62578,0.00017,29.79904]
[1779369171084,28.49,77245.21,0.0,-0.62582,0.00017,29.79795]
[1779369176120,28.49,77248.34,0.0,-0.62527,0.00017,29.81288]
[1779369181154,28.49,77250.19,0.0,-0.62494,0.00017,29.82178]
[1779369184175,28.5,77261.71,0.0,-0.62299,0.00017,29.87485]
[1779369185184,28.5,77267.87,0.0,-0.62194,0.00017,29.90288]
[1779369190221,28.5,77269.11,0.0,-0.62173,0.00017,29.9085]
[1779369194247,28.5,77262.46,0.0,-0.62286,0.00017,29.87831]
[1779369198698,28.5,77255.07,0.0,-0.62411,0.00017,29.84454]
[1779369201296,28.5,77251.12,0.0,-0.62477,0.00017,29.8264]
[1779369206331,28.5,77247.64,0.0,-0.62536,0.00017,29.81049]
[1779369211365,28.5,77248.26,0.0,-0.62525,0.00017,29.81053]
[1779369216401,28.5,77248.64,0.0,-0.62518,0.00017,29.8125]
[1779369221435,28.5,77248.47,0.0,-0.6252,0.00017,29.81199]
[1779369226471,28.51,77244.99,0.0,-0.62578,0.00017,29.79613]
[1779369231506,28.51,77244.63,0.0,-0.62583,0.00017,29.79476]
[1779369236541,28.51,77241.35,0.0,-0.62637,0.00017,29.7798]
[1779369241576,28.52,77241.33,0.0,-0.62636,0.00017,29.78008]
[1779369246611,28.52,77235.89,0.0,-0.62726,0.00017,29.75499]
[1779369251646,28.52,77235.08,0.0,-0.62738,0.00017,29.75162]
[1779369256681,28.53,77235.58,0.0,-0.62728,0.00017,29.75438]
[1779369259702,28.53,77227.23,0.0,-0.62868,0.00017,29.71528]
[1779369264737,28.53,77229.21,0.0,-0.62832,0.00017,29.72513]
[1779369269772,28.54,77229.47,0.0,-0.62826,0.00017,29.72682]
[1779369274809,28.54,77225.16,0.0,-0.62898,0.00017,29.70386]
[1779369279844,28.54,77222.77,0.0,-0.62937,0.00017,29.69293]
[1779369281858,28.54,77221.28,0.0,-0.62962,0.00017,29.68596]
[1779369286894,28.55,77220.02,0.0,-0.62981,0.00017,29.68031]
[1779369291928,28.55,77215.84,0.0,-0.6305,0.00017,29.66076]
[1779369296963,28.55,77215.59,0.0,-0.63053,0.00017,29.66001]
[1779369301999,28.56,77209.16,0.0,-0.63159,0.00017,29.62958]
[1779369307036,28.56,77206.29,0.0,-0.63206,0.00017,29.6159]
[1779369313079,28.56,77199.19,0.0,-0.63325,0.00017,29.58174]
[1779369317112,28.56,77192.12,0.0,-0.63442,0.00017,29.54738]
[1779369319542,28.56,77180.2,0.0,-0.63641,0.00017,29.48867]
[1779369321135,28.56,77175.54,0.0,-0.6372,0.00017,29.46531]
[1779369326170,28.56,77177.98,0.0,-0.6368,0.00017,29.47719]
[1779369328185,28.56,77171.44,0.0,-0.6379,0.00017,29.44441]
[1779369329612,28.56,77170.21,0.0,-0.63811,0.00017,29.4382]
[1779369334225,28.56,77178.37,0.0,-0.63676,0.00017,29.47588]
[1779369339682,28.56,77170.91,0.0,-0.63801,0.00017,29.43848]
[1779369345303,28.56,77170.02,0.0,-0.63816,0.00017,29.43396]
[1779369351344,28.56,77172.5,0.0,-0.63775,0.00017,29.44636]
[1779369354366,28.56,77165.04,0.0,-0.63899,0.00017,29.40895]
[1779369356389,28.56,77168.25,0.0,-0.63845,0.00017,29.42518]
[1779369358397,28.56,77180.82,0.0,-0.63635,0.00017,29.48808]
[1779369359824,28.56,77182.33,0.0,-0.63609,0.00017,29.49557]
[1779369364439,28.56,77188.98,0.0,-0.63498,0.00017,29.52842]
[1779369367459,28.56,77195.42,0.0,-0.6339,0.00017,29.55992]
[1779369372495,28.56,77200.59,0.0,-0.63303,0.00017,29.58521]
[1779369377529,28.56,77200.92,0.0,-0.63299,0.00017,29.58649]
[1779369382570,28.55,77199.49,0.0,-0.63325,0.00017,29.579]
[1779369387600,28.55,77200.67,0.0,-0.63307,0.00017,29.58439]
[1779369390623,28.55,77208.42,0.0,-0.63176,0.00017,29.62211]
[1779369392636,28.55,77217.22,0.0,-0.63029,0.00017,29.66134]
[1779369398678,28.55,77217.86,0.0,-0.63019,0.00017,29.66435]
[1779369403712,28.55,77217.05,0.0,-0.63032,0.00017,29.66043]
[1779369408748,28.55,77211.96,0.0,-0.63118,0.00017,29.63596]
[1779369413783,28.55,77209.24,0.0,-0.63164,0.00017,29.62281]
[1779369418818,28.55,77205.64,0.0,-0.63225,0.00017,29.60538]
[1779369423854,28.55,77204.45,0.0,-0.63245,0.00017,29.59958]
[1779369428890,28.55,77201.9,0.0,-0.63288,0.00017,29.58719]
[1779369433925,28.55,77204.12,0.0,-0.6325,0.00017,29.59802]
[1779369438961,28.55,77196.32,0.0,-0.63381,0.00017,29.56008]
[1779369443996,28.55,77196.21,0.0,-0.63382,0.00017,29.55973]
[1779369449031,28.55,77190.79,0.0,-0.63472,0.00017,29.53338]
[1779369454065,28.55,77191.05,0.0,-0.63468,0.00017,29.53184]
[1779369459101,28.56,77185.9,0.0,-0.63554,0.00017,29.50671]
[1779369463129,28.56,77179.01,0.0,-0.63668,0.00017,29.4727]
[1779369465145,28.56,77175.5,0.0,-0.63727,0.00017,29.45519]
[1779369470600,28.56,77178.9,0.0,-0.6367,0.00017,29.47216]
[1779369472192,28.56,77189.28,0.0,-0.63496,0.00017,29.52364]
[1779369473200,28.56,77193.44,0.0,-0.63426,0.00017,29.54414]
[1779369478234,28.56,77195.06,0.0,-0.63398,0.00017,29.55226]
[1779369483279,28.56,77188.35,0.0,-0.63511,0.00017,29.51932]
[1779369488308,28.56,77181.35,0.0,-0.63628,0.00017,29.48455]
[1779369490742,28.56,77174.69,0.0,-0.6374,0.00017,29.45136]
[1779369496365,28.56,77175.06,0.0,-0.63733,0.00017,29.45328]
[1779369501401,28.56,77172.81,0.0,-0.63771,0.00017,29.44198]
[1779369506436,28.56,77172.38,0.0,-0.63779,0.00017,29.43964]
[1779369511470,28.56,77173.62,0.0,-0.6376,0.00017,29.44276]
[1779369517513,28.56,77173.95,0.0,-0.63754,0.00017,29.44443]
[1779369520952,28.56,77186.87,0.0,-0.63537,0.00017,29.50877]
[1779369524564,28.56,77189.82,0.0,-0.63487,0.00017,29.52361]
[1779369529599,28.56,77193.43,0.0,-0.63425,0.00017,29.54175]
[1779369534635,28.57,77193.03,0.0,-0.6343,0.00017,29.54011]
[1779369539671,28.57,77192.85,0.0,-0.63432,0.00017,29.5395]
[1779369544704,28.57,77192.61,0.0,-0.63435,0.00017,29.53859]
[1779369549740,28.57,77189.4,0.0,-0.63488,0.00017,29.52307]
[1779369554775,28.58,77188.72,0.0,-0.63498,0.00017,29.52004]
[1779369559810,28.58,77187.97,0.0,-0.6351,0.00017,29.5166]
[1779369564844,28.58,77190.56,0.0,-0.63466,0.00017,29.52955]
[1779369569879,28.58,77188.06,0.0,-0.63507,0.00017,29.51746]
[1779369574915,28.58,77188.19,0.0,-0.63505,0.00017,29.51526]
[1779369579963,28.58,77182.91,0.0,-0.63594,0.00017,29.48924]
[1779369584998,28.58,77183.87,0.0,-0.63578,0.00017,29.49378]
[1779369590057,28.58,77186.34,0.0,-0.63538,0.00017,29.5058]
[1779369591062,28.58,77195.6,0.0,-0.63382,0.00017,29.55133]
[1779369592069,28.58,77199.25,0.0,-0.63321,0.00017,29.56917]
[1779369597105,28.58,77199.15,0.0,-0.63322,0.00017,29.56878]
[1779369602139,28.58,77200.82,0.0,-0.63294,0.00017,29.57696]
[1779369607175,28.58,77198.54,0.0,-0.63332,0.00017,29.56592]
[1779369614224,28.58,77200.47,0.0,-0.63299,0.00017,29.57541]
[1779369618252,28.58,77207.67,0.0,-0.63178,0.00017,29.61033]
[1779369621665,28.58,77195.75,0.0,-0.63378,0.00017,29.55249]
[1779369622281,28.58,77195.75,0.0,-0.63378,0.00017,29.55252]
[1779369624295,28.58,77189.24,0.0,-0.63487,0.00017,29.5207]
[1779369626309,28.58,77183.99,0.0,-0.63575,0.00017,29.49474]
[1779369631741,28.58,77181.7,0.0,-0.63615,0.00017,29.4803]
[1779369637386,28.58,77186.7,0.0,-0.63531,0.00017,29.50512]
[1779369640407,28.59,77193.48,0.0,-0.63416,0.00017,29.53866]
[1779369645442,28.59,77194.75,0.0,-0.63394,0.00017,29.54512]
[1779369650477,28.59,77195.83,0.0,-0.63375,0.00017,29.55063]
[1779369654505,28.59,77202.82,0.0,-0.63257,0.00017,29.58474]
[1779369659539,28.59,77209.33,0.0,-0.63148,0.00017,29.6162]
[1779369664580,28.59,77209.69,0.0,-0.63142,0.00017,29.61791]
[1779369669612,28.59,77222.43,0.0,-0.62928,0.00017,29.67877]
[1779369670621,28.59,77224.17,0.0,-0.62899,0.00017,29.68698]
[1779369675655,28.59,77217.96,0.0,-0.63003,0.00017,29.65761]
[1779369679683,28.6,77209.68,0.0,-0.6314,0.00017,29.61851]
[1779369682097,28.6,77209.46,0.0,-0.63142,0.00017,29.61796]
[1779369687739,28.6,77206.56,0.0,-0.63188,0.00017,29.60457]
[1779369692774,28.6,77209.67,0.0,-0.63137,0.00017,29.61661]
[1779369697819,28.61,77219.59,0.0,-0.62969,0.00017,29.66418]
[1779369698848,28.61,77241.07,0.0,-0.62607,0.00017,29.76526]
[1779369699836,28.61,77259.11,0.0,-0.62303,0.00017,29.84824]
[1779369700843,28.61,77251.98,0.0,-0.62423,0.00017,29.81572]
[1779369702243,28.61,77244.82,0.0,-0.62543,0.00017,29.78287]
[1779369707892,28.61,77248.94,0.0,-0.62472,0.00017,29.8022]
[1779369712927,28.61,77248.33,0.0,-0.62481,0.00017,29.79967]
[1779369717961,28.62,77244.13,0.0,-0.62551,0.00017,29.78056]
[1779369724011,28.62,77243.26,0.0,-0.62564,0.00017,29.77695]
[1779369729040,28.62,77242.34,0.0,-0.62579,0.00017,29.77293]
[1779369734075,28.63,77241.28,0.0,-0.62595,0.00017,29.76837]
[1779369739110,28.63,77239.59,0.0,-0.62623,0.00017,29.76082]
[1779369744147,28.63,77234.57,0.0,-0.62706,0.00017,29.73773]
[1779369749182,28.63,77235.82,0.0,-0.62684,0.00017,29.7439]
[1779369750189,28.63,77244.1,0.0,-0.62544,0.00017,29.78238]
[1779369751195,28.63,77248.24,0.0,-0.62475,0.00017,29.79846]
[1779369754216,28.63,77256.11,0.0,-0.62342,0.00017,29.83454]
[1779369759254,28.63,77257.62,0.0,-0.62317,0.00017,29.84142]
[1779369764288,28.63,77258.64,0.0,-0.623,0.00017,29.84602]
[1779369769322,28.63,77259.91,0.0,-0.62278,0.00017,29.85173]
[1779369774356,28.63,77261.72,0.0,-0.62248,0.00017,29.85984]
[1779369779392,28.63,77264.82,0.0,-0.62197,0.00017,29.87369]
[1779369784427,28.63,77264.67,0.0,-0.622,0.00017,29.87285]
[1779369789461,28.63,77267.5,0.0,-0.62153,0.00017,29.88541]
[1779369794497,28.63,77266.93,0.0,-0.62163,0.00017,29.88263]
[1779369795899,28.63,77259.49,0.0,-0.62289,0.00017,29.84895]
[1779369798526,28.63,77257.54,0.0,-0.62322,0.00017,29.84001]
[1779369803560,28.62,77255.54,0.0,-0.62357,0.00017,29.83078]
[1779369809602,28.62,77252.95,0.0,-0.62401,0.00017,29.81885]
[1779369814637,28.62,77252.98,0.0,-0.62401,0.00017,29.81591]
[1779369819672,28.62,77253.11,0.0,-0.62399,0.00017,29.81651]
[1779369824711,28.62,77241.18,0.0,-0.626,0.00017,29.7616]
[1779369826113,28.62,77244.82,0.0,-0.62539,0.00017,29.77849]
[1779369829746,28.62,77247.1,0.0,-0.625,0.00017,29.78914]
[1779369834781,28.63,77244.13,0.0,-0.62549,0.00017,29.77557]
[1779369839816,28.63,77241.45,0.0,-0.62594,0.00017,29.76332]
[1779369844852,28.63,77237.7,0.0,-0.62656,0.00017,29.74606]
[1779369849887,28.63,77237.08,0.0,-0.62666,0.00017,29.74334]
[1779369854925,28.63,77228.19,0.0,-0.62815,0.00017,29.7019]
[1779369859961,28.63,77227.28,0.0,-0.62829,0.00017,29.69788]
[1779369864996,28.64,77228.85,0.0,-0.62802,0.00017,29.70551]
[1779369870031,28.64,77229.41,0.0,-0.62792,0.00017,29.7084]
[1779369875069,28.64,77230.55,0.0,-0.62773,0.00017,29.71093]
[1779369880102,28.64,77232.46,0.0,-0.6274,0.00017,29.72008]
[1779369886142,28.64,77232.1,0.0,-0.62745,0.00017,29.71861]
[1779369891183,28.65,77234.66,0.0,-0.62701,0.00017,29.73077]
[1779369896212,28.65,77233.06,0.0,-0.62728,0.00017,29.72342]
[1779369901258,28.65,77234.89,0.0,-0.62696,0.00017,29.73206]
[1779369902257,28.65,77216.39,0.0,-0.63007,0.00017,29.6449]
[1779369904292,28.65,77209.86,0.0,-0.63117,0.00017,29.61367]
[1779369905297,28.65,77201.78,0.0,-0.63253,0.00017,29.57471]
[1779369906304,28.65,77195.57,0.0,-0.63357,0.00017,29.54456]
[1779369908336,28.65,77194.97,0.0,-0.63367,0.00017,29.54164]
[1779369913356,28.65,77192.71,0.0,-0.63405,0.00017,29.53059]
[1779369918411,28.64,77197.61,0.0,-0.63324,0.00017,29.55416]
[1779369919405,28.65,77210.82,0.0,-0.63102,0.00017,29.6181]
[1779369920425,28.65,77215.56,0.0,-0.63022,0.00017,29.64088]
[1779369921420,28.65,77224.15,0.0,-0.62877,0.00017,29.68174]
[1779369922428,28.65,77229.09,0.0,-0.62793,0.00017,29.70508]
[1779369927462,28.65,77229.34,0.0,-0.62788,0.00017,29.70668]
[1779369932497,28.66,77223.66,0.0,-0.62882,0.00017,29.67736]
[1779369937533,28.66,77224.59,0.0,-0.62865,0.00017,29.68227]
[1779369942568,28.66,77226.42,0.0,-0.62832,0.00017,29.69142]
[1779369947603,28.67,77226.89,0.0,-0.62822,0.00017,29.69414]
[1779369951633,28.67,77219.54,0.0,-0.62944,0.00017,29.6599]
[1779369957037,28.68,77221.66,0.0,-0.62905,0.00017,29.67071]
[1779369962709,28.68,77222.24,0.0,-0.62893,0.00017,29.67411]
[1779369968751,28.69,77222.7,0.0,-0.62883,0.00017,29.67679]
[1779369973790,28.69,77222.7,0.0,-0.62882,0.00017,29.67717]
[1779369978821,28.7,77226.87,0.0,-0.6281,0.00017,29.69736]
[1779369983857,28.7,77225.76,0.0,-0.62826,0.00017,29.69278]
[1779369988892,28.71,77228.66,0.0,-0.62775,0.00017,29.70697]
[1779369993925,28.71,77228.49,0.0,-0.62776,0.00017,29.70374]
[1779369998961,28.72,77225.56,0.0,-0.62823,0.00017,29.69062]
[1779370003995,28.72,77226.15,0.0,-0.62811,0.00017,29.69403]
[1779370009031,28.73,77224.86,0.0,-0.6283,0.00017,29.68852]
[1779370014066,28.73,77228.44,0.0,-0.62769,0.00017,29.7056]
[1779370019101,28.73,77228.17,0.0,-0.62772,0.00017,29.70463]
[1779370024135,28.73,77227.45,0.0,-0.62783,0.00017,29.70158]
[1779370029171,28.74,77227.4,0.0,-0.62783,0.00017,29.70168]
[1779370034205,28.74,77227.07,0.0,-0.62787,0.00017,29.70046]
[1779370039241,28.74,77226.63,0.0,-0.62793,0.00017,29.69873]
[1779370042262,28.74,77216.15,0.0,-0.62968,0.00017,29.64956]
[1779370047297,28.74,77218.76,0.0,-0.62924,0.00017,29.662]
[1779370049310,28.74,77226.22,0.0,-0.62799,0.00017,29.69707]
[1779370054346,28.74,77227.4,0.0,-0.62781,0.00017,29.69948]
[1779370059380,28.74,77227.56,0.0,-0.62778,0.00017,29.70017]
[1779370064416,28.74,77225.17,0.0,-0.62818,0.00017,29.68895]
[1779370069451,28.74,77226.33,0.0,-0.62799,0.00017,29.69436]
[1779370074487,28.74,77226.78,0.0,-0.62792,0.00017,29.69641]
[1779370079522,28.74,77226.99,0.0,-0.62788,0.00017,29.69734]
[1779370084558,28.74,77227.68,0.0,-0.62777,0.00017,29.70051]
[1779370089592,28.74,77227.98,0.0,-0.62772,0.00017,29.70186]
[1779370094627,28.74,77230.37,0.0,-0.62733,0.00017,29.71292]
[1779370099662,28.74,77230.14,0.0,-0.62737,0.00017,29.71161]
[1779370104697,28.74,77228.85,0.0,-0.6276,0.00017,29.70537]
[1779370109732,28.73,77232.51,0.0,-0.62699,0.00017,29.72226]
[1779370115142,28.73,77229.43,0.0,-0.62752,0.00017,29.70477]
[1779370120820,28.73,77229.25,0.0,-0.62756,0.00017,29.7039]
[1779370125854,28.73,77225.69,0.0,-0.62816,0.00017,29.68717]
[1779370129882,28.73,77219.56,0.0,-0.6292,0.00017,29.65789]
[1779370135281,28.73,77214.88,0.0,-0.63,0.00017,29.63525]
[1779370140961,28.72,77216.21,0.0,-0.6298,0.00017,29.64096]
[1779370145353,28.72,77223.79,0.0,-0.62854,0.00017,29.67661]
[1779370151029,28.72,77228.3,0.0,-0.62779,0.00017,29.69761]
[1779370155423,28.72,77236.52,0.0,-0.62641,0.00017,29.73576]
[1779370158079,28.72,77242.99,0.0,-0.62532,0.00017,29.76578]
[1779370163114,28.72,77245.04,0.0,-0.62496,0.00017,29.77549]
[1779370169156,28.72,77242.98,0.0,-0.6253,0.00017,29.76638]
[1779370174192,28.73,77239.32,0.0,-0.62591,0.00017,29.74677]
[1779370179227,28.73,77237.16,0.0,-0.62627,0.00017,29.73696]
[1779370184261,28.73,77235.15,0.0,-0.6266,0.00017,29.72773]
[1779370189297,28.73,77235.15,0.0,-0.6266,0.00017,29.72782]
[1779370194331,28.73,77235.6,0.0,-0.62652,0.00017,29.72999]
[1779370199367,28.73,77241.29,0.0,-0.62556,0.00017,29.75644]
[1779370204471,28.73,77247.28,0.0,-0.62455,0.00017,29.78406]
[1779370206450,28.73,77253.74,0.0,-0.62346,0.00017,29.81355]
[1779370208465,28.73,77246.87,0.0,-0.62461,0.00017,29.78225]
[1779370210479,28.73,77238.83,0.0,-0.62596,0.00017,29.7453]
[1779370214508,28.73,77231.16,0.0,-0.62724,0.00017,29.70982]
[1779370216520,28.74,77238.07,0.0,-0.62608,0.00017,29.74197]
[1779370219546,28.74,77248.79,0.0,-0.62428,0.00017,29.79127]
[1779370220551,28.74,77259.38,0.0,-0.6225,0.00017,29.83932]
[1779370223572,28.73,77252.98,0.0,-0.62358,0.00017,29.81025]
[1779370225585,28.73,77246.5,0.0,-0.62467,0.00017,29.78069]
[1779370230622,28.73,77238.98,0.0,-0.62593,0.00017,29.74615]
[1779370235660,28.73,77236.76,0.0,-0.62632,0.00017,29.73269]
[1779370236666,28.73,77243.9,0.0,-0.62512,0.00017,29.76562]
[1779370240694,28.73,77252.67,0.0,-0.62365,0.00017,29.80569]
[1779370245730,28.73,77249.97,0.0,-0.62411,0.00017,29.79325]
[1779370250765,28.73,77247.33,0.0,-0.62455,0.00017,29.78114]
[1779370252780,28.73,77241.02,0.0,-0.62562,0.00017,29.75207]
[1779370257815,28.73,77236.26,0.0,-0.62641,0.00017,29.73014]
[1779370261876,28.73,77215.37,0.0,-0.62992,0.00017,29.63225]
[1779370262859,28.73,77208.49,0.0,-0.63108,0.00017,29.5992]
[1779370263869,28.73,77203.15,0.0,-0.63199,0.00017,29.57315]
[1779370268908,28.72,77202.8,0.0,-0.63209,0.00017,29.57044]
[1779370270926,28.72,77199.66,0.0,-0.63263,0.00017,29.55494]
[1779370272299,28.71,77218.27,0.0,-0.62952,0.00017,29.64373]
[1779370272938,28.71,77218.27,0.0,-0.62952,0.00017,29.64352]
[1779370277973,28.7,77213.87,0.0,-0.6303,0.00017,29.62162]
[1779370282370,28.7,77221.35,0.0,-0.62908,0.00017,29.6563]
[1779370284023,28.69,77214.5,0.0,-0.63024,0.00017,29.62342]
[1779370285026,28.69,77202.2,0.0,-0.63231,0.00017,29.56432]
[1779370286031,28.69,77200.86,0.0,-0.63254,0.00017,29.5577]
[1779370289052,28.69,77194.03,0.0,-0.6337,0.00017,29.52417]
[1779370290063,28.69,77190.75,0.0,-0.63425,0.00017,29.50807]
[1779370295101,28.68,77190.48,0.0,-0.63433,0.00017,29.50315]
[1779370297109,28.68,77183.29,0.0,-0.63554,0.00017,29.4677]
[1779370298116,28.68,77168.5,0.0,-0.63801,0.00017,29.39428]
[1779370299123,28.68,77168.04,0.0,-0.63809,0.00017,29.39195]
[1779370300131,28.68,77175.87,0.0,-0.63678,0.00017,29.43089]
[1779370301140,28.68,77178.02,0.0,-0.63642,0.00017,29.44148]
[1779370302517,28.68,77169.38,0.0,-0.63787,0.00017,29.39847]
[1779370304160,28.68,77165.6,0.0,-0.6385,0.00017,29.37946]
[1779370309193,28.68,77164.01,0.0,-0.63877,0.00017,29.37134]
[1779370311210,28.68,77149.91,0.0,-0.64112,0.00017,29.29998]
[1779370312586,28.68,77125.98,0.0,-0.64509,0.00017,29.17676]
[1779370313229,28.68,77125.98,0.0,-0.64509,0.00017,29.17683]
[1779370316247,28.68,77119.94,0.0,-0.64609,0.00017,29.14538]
[1779370317256,28.68,77112.91,0.0,-0.64725,0.00017,29.1085]
[1779370319269,28.68,77103.75,0.0,-0.64875,0.00017,29.06015]
[1779370320276,28.68,77099.82,0.0,-0.6494,0.00016,29.03916]
[1779370322291,28.68,77107.4,0.0,-0.64816,0.00017,29.0794]
[1779370325311,28.68,77114.33,0.0,-0.64701,0.00017,29.116]
[1779370326317,28.68,77108.14,0.0,-0.64803,0.00017,29.08326]
[1779370328331,28.68,77104.43,0.0,-0.64865,0.00017,29.06351]
[1779370332726,28.68,77113.9,0.0,-0.64709,0.00017,29.11348]
[1779370334373,28.68,77121.89,0.0,-0.64577,0.00017,29.15536]
[1779370336387,28.68,77129.07,0.0,-0.64457,0.00017,29.19301]
[1779370337395,28.68,77120.88,0.0,-0.64593,0.00017,29.15032]
[1779370338405,28.68,77123.55,0.0,-0.64549,0.00017,29.16421]
[1779370339411,28.68,77129.8,0.0,-0.64445,0.00017,29.19687]
[1779370340417,28.68,77135.66,0.0,-0.64347,0.00017,29.22729]
[1779370342796,28.68,77151.81,0.0,-0.64079,0.00017,29.31017]
[1779370348476,28.68,77153.53,0.0,-0.6405,0.00017,29.31902]
[1779370349481,28.68,77161.3,0.0,-0.6392,0.00017,29.35829]
[1779370350488,28.68,77164.64,0.0,-0.63865,0.00017,29.37506]
[1779370352867,28.68,77152.81,0.0,-0.64063,0.00017,29.3123]
[1779370355527,28.68,77146.83,0.0,-0.64162,0.00017,29.28192]
[1779370358547,28.68,77142.45,0.0,-0.64234,0.00017,29.25967]
[1779370363581,28.68,77145.01,0.0,-0.64191,0.00017,29.27303]
[1779370368615,28.69,77147.37,0.0,-0.64151,0.00017,29.28525]
[1779370373651,28.69,77144.29,0.0,-0.64201,0.00017,29.26978]
[1779370378686,28.69,77144.7,0.0,-0.64194,0.00017,29.27209]
[1779370382716,28.69,77150.67,0.0,-0.64094,0.00017,29.30262]
[1779370386743,28.69,77140.2,0.0,-0.64268,0.00017,29.24927]
[1779370388757,28.69,77133.89,0.0,-0.64372,0.00017,29.21682]
[1779370389764,28.69,77117.29,0.0,-0.64646,0.00017,29.13058]
[1779370394803,28.7,77118.73,0.0,-0.64621,0.00017,29.13858]
[1779370399835,28.7,77128.5,0.0,-0.64458,0.00017,29.19004]
[1779370401849,28.7,77120.66,0.0,-0.64587,0.00017,29.14942]
[1779370404877,28.7,77103.63,0.0,-0.64867,0.00016,29.05995]
[1779370405897,28.7,77093.16,0.0,-0.65039,0.00016,29.00409]
[1779370406894,28.7,77078.12,0.0,-0.65287,0.00016,28.92278]
[1779370407898,28.7,77066.51,0.0,-0.65478,0.00016,28.85931]
[1779370408911,28.7,77077.39,0.0,-0.653,0.00016,28.91863]
[1779370409913,28.7,77085.49,0.0,-0.65167,0.00016,28.96237]
[1779370414951,28.69,77080.38,0.0,-0.65255,0.00016,28.93093]
[1779370416961,28.69,77069.34,0.0,-0.65437,0.00016,28.87051]
[1779370418976,28.69,77069.98,0.0,-0.65427,0.00016,28.87385]
[1779370419982,28.69,77076.34,0.0,-0.65323,0.00016,28.90849]
[1779370420991,28.69,77085.16,0.0,-0.65178,0.00016,28.95633]
[1779370421997,28.69,77093.99,0.0,-0.65033,0.00016,29.0036]
[1779370423006,28.69,77098.99,0.0,-0.64951,0.00016,29.03017]
[1779370426029,28.69,77105.7,0.0,-0.64842,0.00017,29.06559]
[1779370429056,28.69,77118.39,0.0,-0.64633,0.00017,29.13236]
[1779370430064,28.69,77116.34,0.0,-0.64667,0.00017,29.12149]
[1779370431073,28.69,77109.76,0.0,-0.64776,0.00017,29.0867]
[1779370432078,28.68,77102.3,0.0,-0.64899,0.00017,29.04703]
[1779370433086,28.68,77098.45,0.0,-0.64963,0.00016,29.02644]
[1779370437114,28.68,77095.34,0.0,-0.65015,0.00016,29.00965]
[1779370442148,28.68,77105.48,0.0,-0.6485,0.00017,29.06314]
[1779370443535,28.68,77111.29,0.0,-0.64754,0.00017,29.09369]
[1779370445171,28.68,77119.44,0.0,-0.6462,0.00017,29.13652]
[1779370446177,28.68,77117.66,0.0,-0.64649,0.00017,29.12712]
[1779370448192,28.68,77107.12,0.0,-0.64824,0.00017,29.07138]
[1779370449199,28.68,77109.59,0.0,-0.64783,0.00017,29.08444]
[1779370450205,28.68,77116.83,0.0,-0.64664,0.00017,29.12258]
[1779370451213,28.68,77118.75,0.0,-0.64632,0.00017,29.13259]
[1779370453612,28.68,77136.1,0.0,-0.64345,0.00017,29.22272]
[1779370454238,28.68,77136.1,0.0,-0.64345,0.00017,29.22283]
[1779370455245,28.68,77130.41,0.0,-0.64439,0.00017,29.19337]
[1779370456250,28.68,77122.28,0.0,-0.64574,0.00017,29.15094]
[1779370457258,28.68,77128.35,0.0,-0.64474,0.00017,29.18261]
[1779370459272,28.67,77119.54,0.0,-0.6462,0.00017,29.13653]
[1779370463684,28.67,77126.59,0.0,-0.64504,0.00017,29.17303]
[1779370466322,28.67,77133.33,0.0,-0.64393,0.00017,29.20773]
[1779370468336,28.67,77138.7,0.0,-0.64305,0.00017,29.2352]
[1779370473756,28.66,77139.63,0.0,-0.64294,0.00017,29.23624]
[1779370478423,28.66,77128.19,0.0,-0.64485,0.00017,29.17647]
[1779370479438,28.66,77125.54,0.0,-0.6453,0.00017,29.16241]
[1779370481437,28.66,77131.61,0.0,-0.6443,0.00017,29.19381]
[1779370485468,28.65,77139.06,0.0,-0.64308,0.00017,29.23191]
[1779370486473,28.66,77154.46,0.0,-0.64051,0.00017,29.31076]
[1779370489494,28.66,77162.75,0.0,-0.63913,0.00017,29.35268]
[1779370491531,28.66,77169.46,0.0,-0.63802,0.00017,29.38628]
[1779370492540,28.65,77176.27,0.0,-0.63688,0.00017,29.42015]
[1779370497573,28.65,77182.91,0.0,-0.63579,0.00017,29.45263]
[1779370502611,28.65,77181.8,0.0,-0.63599,0.00017,29.44667]
[1779370505632,28.65,77175.57,0.0,-0.63704,0.00017,29.4155]
[1779370510666,28.64,77165.6,0.0,-0.63872,0.00017,29.36537]
[1779370511674,28.64,77156.79,0.0,-0.64019,0.00017,29.32091]
[1779370512696,28.64,77145.25,0.0,-0.64211,0.00017,29.2621]
[1779370514065,28.64,77141.27,0.0,-0.64277,0.00017,29.24165]
[1779370519752,28.64,77137.1,0.0,-0.64347,0.00017,29.2199]
[1779370520760,28.64,77143.5,0.0,-0.64241,0.00017,29.25281]
[1779370525798,28.64,77136.33,0.0,-0.64361,0.00017,29.21565]
[1779370527815,28.64,77146.11,0.0,-0.64198,0.00017,29.26589]
[1779370529825,28.64,77154.73,0.0,-0.64055,0.00017,29.30979]
[1779370530832,28.64,77163.61,0.0,-0.63907,0.00017,29.35467]
[1779370531839,28.64,77171.79,0.0,-0.63772,0.00017,29.39255]
[1779370534210,28.64,77179.55,0.0,-0.63643,0.00017,29.43102]
[1779370536874,28.64,77173.57,0.0,-0.63744,0.00017,29.40107]
[1779370539895,28.63,77162.94,0.0,-0.63922,0.00017,29.34763]
[1779370542917,28.63,77143.86,0.0,-0.6424,0.00017,29.2505]
[1779370547955,28.63,77140.6,0.0,-0.64294,0.00017,29.2338]
[1779370552989,28.64,77140.79,0.0,-0.64291,0.00017,29.23484]
[1779370558024,28.64,77143.5,0.0,-0.64245,0.00017,29.24885]
[1779370561057,28.64,77150.66,0.0,-0.64126,0.00017,29.28551]
[1779370562064,28.64,77157.78,0.0,-0.64008,0.00017,29.32167]
[1779370567098,28.63,77147.79,0.0,-0.64174,0.00017,29.27072]
[1779370572134,28.64,77145.29,0.0,-0.64216,0.00017,29.25798]
[1779370573141,28.64,77138.77,0.0,-0.64324,0.00017,29.22447]
[1779370575164,28.64,77146.64,0.0,-0.64193,0.00017,29.26498]
[1779370580202,28.64,77149.46,0.0,-0.64146,0.00017,29.27951]
[1779370585238,28.64,77142.35,0.0,-0.64264,0.00017,29.24307]
[1779370587253,28.64,77142.93,0.0,-0.64254,0.00017,29.24612]
[1779370592287,28.64,77147.87,0.0,-0.64173,0.00017,29.26848]
[1779370595308,28.64,77138.97,0.0,-0.64321,0.00017,29.22282]
[1779370599337,28.64,77145.36,0.0,-0.64214,0.00017,29.25588]
[1779370601352,28.64,77150.99,0.0,-0.6412,0.00017,29.28472]
[1779370604371,28.64,77143.36,0.0,-0.64247,0.00017,29.24572]
[1779370605378,28.64,77134.27,0.0,-0.64398,0.00017,29.1987]
[1779370606385,28.64,77129.78,0.0,-0.64473,0.00017,29.17534]
[1779370609406,28.64,77113.77,0.0,-0.64739,0.00017,29.09114]
[1779370610413,28.64,77111.34,0.0,-0.6478,0.00017,29.07806]
[1779370615447,28.63,77113.1,0.0,-0.64754,0.00017,29.08629]
[1779370620483,28.63,77110.01,0.0,-0.64807,0.00017,29.06938]
[1779370625520,28.62,77113.82,0.0,-0.64745,0.00017,29.08942]
[1779370630556,28.62,77105.36,0.0,-0.64885,0.00017,29.04442]
[1779370631561,28.62,77099.25,0.0,-0.64987,0.00017,29.01159]
[1779370633579,28.62,77093.31,0.0,-0.65086,0.00017,28.97935]
[1779370634933,28.62,77078.53,0.0,-0.65331,0.00016,28.89895]
[1779370636601,28.62,77071.34,0.0,-0.65449,0.00016,28.85941]
[1779370638632,28.62,77065.29,0.0,-0.65549,0.00016,28.826]
[1779370643652,28.62,77068.64,0.0,-0.65495,0.00016,28.84428]
[1779370645008,28.62,77076.69,0.0,-0.65362,0.00016,28.8884]
[1779370649692,28.61,77084.54,0.0,-0.65235,0.00016,28.93074]
[1779370651716,28.61,77090.61,0.0,-0.65137,0.00017,28.96027]
[1779370652714,28.61,77105.86,0.0,-0.64885,0.00017,29.04194]
[1779370657749,28.61,77093.98,0.0,-0.65085,0.00017,28.97739]
[1779370662784,28.6,77095.0,0.0,-0.6507,0.00017,28.98214]
[1779370665150,28.6,77109.15,0.0,-0.64837,0.00017,29.05759]
[1779370665806,28.6,77109.33,0.0,-0.64834,0.00017,29.0585]
[1779370666813,28.6,77121.37,0.0,-0.64635,0.00017,29.12197]
[1779370670844,28.6,77137.5,0.0,-0.64368,0.00017,29.20577]
[1779370672874,28.59,77138.89,0.0,-0.64346,0.00017,29.21277]
[1779370673880,28.59,77128.08,0.0,-0.64526,0.00017,29.15647]
[1779370675237,28.59,77123.49,0.0,-0.64602,0.00017,29.13238]
[1779370677909,28.59,77105.17,0.0,-0.64908,0.00017,29.03488]
[1779370678915,28.59,77096.03,0.0,-0.6506,0.00017,28.98569]
[1779370679922,28.59,77089.26,0.0,-0.65172,0.00017,28.94899]
[1779370680930,28.59,77081.5,0.0,-0.653,0.00016,28.90668]
[1779370683955,28.59,77096.03,0.0,-0.65061,0.00017,28.9852]
[1779370684958,28.59,77084.26,0.0,-0.65256,0.00017,28.92132]
[1779370686972,28.58,77081.01,0.0,-0.65311,0.00016,28.90337]
[1779370688988,28.58,77073.84,0.0,-0.65429,0.00016,28.86393]
[1779370694026,28.58,77068.65,0.0,-0.65516,0.00016,28.83503]
[1779370697050,28.58,77079.79,0.0,-0.65333,0.00016,28.89608]
[1779370702118,28.58,77070.77,0.0,-0.65483,0.00016,28.84618]
[1779370704135,28.58,77063.92,0.0,-0.65596,0.00016,28.80824]
[1779370707154,28.58,77055.84,0.0,-0.65729,0.00016,28.76325]
[1779370709167,28.58,77044.57,0.0,-0.65914,0.00016,28.70007]
[1779370710175,28.58,77033.91,0.0,-0.66088,0.00016,28.63978]
[1779370711183,28.58,77033.35,0.0,-0.66098,0.00016,28.63357]
[1779370715536,28.58,77045.05,0.0,-0.65906,0.00016,28.70017]
[1779370717223,28.58,77047.03,0.0,-0.65873,0.00016,28.71143]
[1779370718231,28.58,77041.29,0.0,-0.65967,0.00016,28.67911]
[1779370722270,28.58,77049.94,0.0,-0.65824,0.00016,28.728]
[1779370723300,28.58,77035.97,0.0,-0.66053,0.00016,28.64919]
[1779370725329,28.58,76972.77,0.0,-0.67082,0.00016,28.28136]
[1779370726346,28.59,76945.94,0.0,-0.67513,0.00016,28.12073]
[1779370727330,28.61,76942.48,0.0,-0.67555,0.00016,28.1044]
[1779370728337,28.61,76926.21,0.0,-0.67817,0.00016,28.00475]
[1779370729350,28.62,76920.43,0.0,-0.679,0.00016,27.97246]
[1779370731362,28.64,76915.44,0.0,-0.6797,0.00016,27.94502]
[1779370735402,28.64,76893.27,0.0,-0.68324,0.00016,27.80658]
[1779370736416,28.64,76890.69,0.0,-0.68365,0.00016,27.79059]
[1779370739430,28.64,76885.11,0.0,-0.68453,0.00016,27.75563]
[1779370740465,28.64,76899.82,0.0,-0.68219,0.00016,27.84818]
[1779370741475,28.64,76881.39,0.0,-0.68512,0.00016,27.73208]
[1779370742461,28.64,76881.39,0.0,-0.68511,0.00016,27.73221]
[1779370743472,28.64,76850.38,0.0,-0.69003,0.00016,27.53347]
[1779370744469,28.63,76818.08,0.0,-0.69518,0.00016,27.31978]
[1779370745476,28.63,76824.79,0.0,-0.69414,0.00016,27.36318]
[1779370746494,28.63,76839.19,0.0,-0.69188,0.00016,27.45739]
[1779370747499,28.63,76840.52,0.0,-0.69168,0.00016,27.46592]
[1779370748506,28.63,76826.25,0.0,-0.69393,0.00016,27.37238]
[1779370749514,28.62,76825.12,0.0,-0.69413,0.00016,27.36379]
[1779370753544,28.61,76819.36,0.0,-0.69511,0.00016,27.32278]
[1779370754554,28.61,76825.04,0.0,-0.69424,0.00016,27.35961]
[1779370755569,28.61,76831.89,0.0,-0.69316,0.00016,27.40458]
[1779370757580,28.61,76826.58,0.0,-0.694,0.00016,27.3696]
[1779370758588,28.61,76818.49,0.0,-0.69527,0.00016,27.31616]
[1779370759595,28.6,76815.85,0.0,-0.6957,0.00016,27.29808]
[1779370764653,28.6,76823.65,0.0,-0.69448,0.00016,27.34937]
[1779370765653,28.6,76830.15,0.0,-0.69346,0.00016,27.39207]
[1779370769674,28.6,76836.43,0.0,-0.69248,0.00016,27.43291]
[1779370772695,28.6,76851.84,0.0,-0.6901,0.00016,27.5286]
[1779370773705,28.6,76853.82,0.0,-0.68979,0.00016,27.54123]
[1779370776052,28.59,76873.69,0.0,-0.68666,0.00016,27.66864]
[1779370777733,28.59,76876.72,0.0,-0.68617,0.00016,27.68796]
[1779370778739,28.59,76870.71,0.0,-0.68714,0.00016,27.6493]
[1779370782768,28.59,76889.92,0.0,-0.68409,0.00016,27.77123]
[1779370783780,28.59,76892.69,0.0,-0.68364,0.00016,27.78893]
[1779370786150,28.6,76901.84,0.0,-0.68217,0.00016,27.84694]
[1779370787810,28.59,76887.35,0.0,-0.68448,0.00016,27.75549]
[1779370788823,28.59,76869.8,0.0,-0.68728,0.00016,27.64364]
[1779370789832,28.59,76867.78,0.0,-0.6876,0.00016,27.63071]
[1779370790844,28.59,76839.88,0.0,-0.69202,0.00016,27.44986]
[1779370791850,28.59,76808.24,0.0,-0.69699,0.00016,27.2413]
[1779370792850,28.59,76814.65,0.0,-0.696,0.00016,27.28336]
[1779370794874,28.59,76823.57,0.0,-0.6946,0.00016,27.34216]
[1779370796294,28.59,76854.66,0.0,-0.6897,0.00016,27.5451]
[1779370796902,28.59,76854.66,0.0,-0.68971,0.00016,27.54483]
[1779370797907,28.59,76863.37,0.0,-0.68834,0.00016,27.60072]
[1779370798915,28.59,76848.59,0.0,-0.69068,0.00016,27.50492]
[1779370801940,28.58,76845.16,0.0,-0.69124,0.00016,27.48195]
[1779370804960,28.58,76852.9,0.0,-0.69003,0.00016,27.5318]
[1779370806374,28.58,76853.4,0.0,-0.68995,0.00016,27.53521]
[1779370807978,28.58,76848.8,0.0,-0.69067,0.00016,27.50541]
[1779370813014,28.58,76840.34,0.0,-0.69201,0.00016,27.45007]
[1779370814021,28.58,76838.14,0.0,-0.69237,0.00016,27.43545]
[1779370815027,28.58,76848.47,0.0,-0.69074,0.00016,27.50279]
[1779370816444,28.58,76850.65,0.0,-0.69039,0.00016,27.5169]
[1779370819061,28.58,76854.79,0.0,-0.68974,0.00016,27.54351]
[1779370824102,28.58,76862.77,0.0,-0.68848,0.00016,27.59494]
[1779370826518,28.58,76872.74,0.0,-0.6869,0.00016,27.65883]
[1779370831158,28.58,76882.52,0.0,-0.68537,0.00016,27.71786]
[1779370832169,28.58,76883.36,0.0,-0.68524,0.00016,27.72314]
[1779370837204,28.58,76879.71,0.0,-0.68583,0.00016,27.69961]
[1779370841233,28.58,76886.2,0.0,-0.6848,0.00016,27.74071]
[1779370842242,28.58,76896.76,0.0,-0.68311,0.00016,27.8077]
[1779370843241,28.58,76895.11,0.0,-0.68338,0.00016,27.79716]
[1779370848277,28.58,76887.69,0.0,-0.68457,0.00016,27.74998]
[1779370850290,28.58,76872.42,0.0,-0.687,0.00016,27.65261]
[1779370851297,28.58,76869.24,0.0,-0.6875,0.00016,27.63221]
[1779370853313,28.58,76857.24,0.0,-0.68941,0.00016,27.55494]
[1779370854321,28.58,76852.55,0.0,-0.69015,0.00016,27.52463]
[1779370856740,28.57,76851.52,0.0,-0.69032,0.00016,27.51736]
[1779370862386,28.57,76851.29,0.0,-0.69037,0.00016,27.51536]
[1779370863392,28.57,76843.86,0.0,-0.69155,0.00016,27.46691]
[1779370864401,28.57,76841.62,0.0,-0.69191,0.00016,27.45223]
[1779370867421,28.57,76847.06,0.0,-0.69105,0.00016,27.48752]
[1779370872464,28.57,76847.27,0.0,-0.69103,0.00016,27.48851]
[1779370873463,28.57,76860.98,0.0,-0.68886,0.00016,27.57727]
[1779370874471,28.57,76865.17,0.0,-0.6882,0.00016,27.60412]
[1779370878497,28.57,76876.22,0.0,-0.68645,0.00016,27.67487]
[1779370879506,28.57,76882.24,0.0,-0.6855,0.00016,27.71303]
[1779370881519,28.57,76902.08,0.0,-0.68234,0.00016,27.83831]
[1779370882526,28.57,76904.92,0.0,-0.68188,0.00016,27.8561]
[1779370883543,28.57,76890.99,0.0,-0.68411,0.00016,27.76836]
[1779370884549,28.56,76886.77,0.0,-0.68478,0.00016,27.7415]
[1779370887571,28.56,76882.77,0.0,-0.68543,0.00016,27.71582]
[1779370891602,28.56,76891.18,0.0,-0.68411,0.00016,27.76594]
[1779370892607,28.56,76903.7,0.0,-0.6821,0.00016,27.84488]
[1779370893625,28.56,76908.18,0.0,-0.68139,0.00016,27.87292]
[1779370897644,28.56,76900.54,0.0,-0.68261,0.00016,27.82485]
[1779370900666,28.56,76908.41,0.0,-0.68136,0.00016,27.87422]
[1779370902680,28.56,76917.87,0.0,-0.67984,0.00016,27.93311]
[1779370903689,28.56,76931.0,0.0,-0.67773,0.00016,28.01442]
[1779370904694,28.56,76927.7,0.0,-0.67826,0.00016,27.9941]
[1779370905701,28.56,76920.21,0.0,-0.67947,0.00016,27.94757]
[1779370907716,28.56,76912.83,0.0,-0.68066,0.00016,27.90138]
[1779370912750,28.56,76911.95,0.0,-0.68082,0.00016,27.8953]
[1779370917784,28.56,76909.72,0.0,-0.68119,0.00016,27.88081]
[1779370922825,28.55,76910.28,0.0,-0.68111,0.00016,27.88379]
[1779370925850,28.55,76897.65,0.0,-0.68314,0.00016,27.8042]
[1779370926860,28.55,76881.56,0.0,-0.68571,0.00016,27.70207]
[1779370927867,28.55,76894.87,0.0,-0.68359,0.00016,27.78651]
[1779370928872,28.55,76901.02,0.0,-0.68261,0.00016,27.82525]
[1779370930886,28.55,76895.21,0.0,-0.68354,0.00016,27.78854]
[1779370931900,28.55,76883.67,0.0,-0.68538,0.00016,27.71524]
[1779370932901,28.55,76881.71,0.0,-0.6857,0.00016,27.7027]
[1779370935919,28.55,76875.48,0.0,-0.68669,0.00016,27.66278]
[1779370939957,28.55,76868.54,0.0,-0.68781,0.00016,27.61778]
[1779370940961,28.55,76862.71,0.0,-0.68874,0.00016,27.58004]
[1779370941973,28.55,76869.31,0.0,-0.6877,0.00016,27.62228]
[1779370943988,28.54,76890.34,0.0,-0.68437,0.00016,27.75589]
[1779370944995,28.54,76891.76,0.0,-0.68415,0.00016,27.76459]
[1779370950038,28.54,76885.8,0.0,-0.68513,0.00016,27.72567]
[1779370955091,28.53,76882.97,0.0,-0.68563,0.00016,27.70322]
[1779370957483,28.53,76875.8,0.0,-0.68679,0.00016,27.65647]
[1779370962117,28.52,76867.3,0.0,-0.68818,0.00016,27.60068]
[1779370967556,28.52,76874.94,0.0,-0.687,0.00016,27.64818]
[1779370973193,28.51,76870.74,0.0,-0.68769,0.00016,27.62046]
[1779370977625,28.51,76879.5,0.0,-0.68632,0.00016,27.67595]
[1779370979234,28.51,76882.34,0.0,-0.68587,0.00016,27.6939]
[1779370981250,28.51,76887.31,0.0,-0.68508,0.00016,27.72532]
[1779370986285,28.51,76888.73,0.0,-0.68487,0.00016,27.734]
[1779370987696,28.51,76875.03,0.0,-0.68705,0.00016,27.64643]
[1779370988301,28.51,76875.03,0.0,-0.68706,0.00016,27.64611]
[1779370991319,28.5,76866.77,0.0,-0.68839,0.00016,27.59234]
[1779370993332,28.5,76865.4,0.0,-0.68863,0.00016,27.5827]
[1779370995350,28.5,76867.91,0.0,-0.68824,0.00016,27.59838]
[1779371000387,28.49,76860.89,0.0,-0.68939,0.00016,27.55171]
[1779371005422,28.49,76856.92,0.0,-0.69005,0.00016,27.52475]
[1779371010456,28.48,76855.6,0.0,-0.69029,0.00016,27.51505]
[1779371013476,28.48,76859.02,0.0,-0.68978,0.00016,27.53345]
[1779371014482,28.48,76858.78,0.0,-0.68983,0.00016,27.53165]
[1779371016550,28.48,76869.49,0.0,-0.68814,0.00016,27.6005]
[1779371017913,28.48,76875.06,0.0,-0.68725,0.00016,27.63626]
[1779371019533,28.48,76879.48,0.0,-0.68655,0.00016,27.66433]
[1779371021547,28.48,76879.86,0.0,-0.6865,0.00016,27.66636]
[1779371022555,28.47,76859.05,0.0,-0.68982,0.00016,27.53186]
[1779371023563,28.47,76848.9,0.0,-0.69144,0.00016,27.46545]
[1779371024569,28.47,76843.71,0.0,-0.69227,0.00016,27.43126]
[1779371025580,28.47,76835.07,0.0,-0.69364,0.00016,27.37425]
[1779371026585,28.47,76833.36,0.0,-0.69391,0.00016,27.36285]
[1779371029604,28.47,76826.54,0.0,-0.695,0.00016,27.31739]
[1779371030611,28.47,76819.65,0.0,-0.69608,0.00016,27.27153]
[1779371032628,28.47,76813.39,0.0,-0.69707,0.00016,27.2297]
[1779371034639,28.47,76798.06,0.0,-0.69948,0.00016,27.12679]
[1779371035646,28.47,76797.75,0.0,-0.69952,0.00016,27.12479]
[1779371038067,28.47,76789.01,0.0,-0.70089,0.00016,27.06587]
[1779371039679,28.47,76785.05,0.0,-0.7015,0.00016,27.03925]
[1779371040693,28.47,76772.7,0.0,-0.70343,0.00016,26.95504]
[1779371041788,28.47,76761.16,0.0,-0.70522,0.00016,26.87601]
[1779371042730,28.47,76761.44,0.0,-0.70517,0.00016,26.87813]
[1779371043718,28.47,76726.43,0.0,-0.7106,0.00015,26.63473]
[1779371044730,28.47,76733.82,0.0,-0.70945,0.00015,26.6866]
[1779371046781,28.47,76722.76,0.0,-0.71116,0.00015,26.60909]
[1779371047757,28.47,76716.2,0.0,-0.71217,0.00015,26.56291]
[1779371051836,28.47,76710.47,0.0,-0.71305,0.00015,26.52261]
[1779371052883,28.47,76721.21,0.0,-0.71139,0.00015,26.59869]
[1779371053837,28.47,76737.39,0.0,-0.70889,0.00015,26.712]
[1779371054846,28.48,76742.43,0.0,-0.70811,0.00015,26.74735]
[1779371056859,28.48,76749.46,0.0,-0.70702,0.00016,26.7962]
[1779371059880,28.48,76756.7,0.0,-0.70589,0.00016,26.84632]
[1779371060883,28.48,76762.31,0.0,-0.70502,0.00016,26.88496]
[1779371063904,28.48,76771.7,0.0,-0.70356,0.00016,26.94918]
[1779371066928,28.47,76745.87,0.0,-0.70758,0.00015,26.77077]
[1779371067933,28.47,76732.22,0.0,-0.70969,0.00015,26.67572]
[1779371068941,28.47,76728.53,0.0,-0.71026,0.00015,26.65003]
[1779371071959,28.48,76734.37,0.0,-0.70937,0.00015,26.68802]
[1779371075002,28.48,76722.55,0.0,-0.71119,0.00015,26.6053]
[1779371076016,28.48,76708.36,0.0,-0.71337,0.00015,26.5053]
[1779371077023,28.48,76703.15,0.0,-0.71416,0.00015,26.46864]
[1779371079037,28.48,76695.72,0.0,-0.71529,0.00015,26.41619]
[1779371080047,28.48,76688.47,0.0,-0.7164,0.00015,26.36469]
[1779371085083,28.48,76689.89,0.0,-0.71616,0.00015,26.37588]
[1779371086085,28.48,76708.71,0.0,-0.71327,0.00015,26.50999]
[1779371087093,28.48,76713.52,0.0,-0.71252,0.00015,26.54418]
[1779371088098,28.48,76707.58,0.0,-0.71343,0.00015,26.50229]
[1779371090119,28.49,76699.01,0.0,-0.71474,0.00015,26.44186]
[1779371095160,28.49,76703.94,0.0,-0.71396,0.00015,26.47788]
[1779371099188,28.49,76710.82,0.0,-0.71288,0.00015,26.52754]
[1779371102215,28.49,76735.62,0.0,-0.70905,0.00015,26.70192]
[1779371103222,28.49,76744.03,0.0,-0.70775,0.00015,26.76042]
[1779371104240,28.49,76747.0,0.0,-0.70729,0.00015,26.78105]
[1779371105248,28.49,76721.85,0.0,-0.71118,0.00015,26.60554]
[1779371106248,28.49,76718.42,0.0,-0.7117,0.00015,26.58148]
[1779371107261,28.49,76730.39,0.0,-0.70986,0.00015,26.66556]
[1779371108768,28.49,76749.22,0.0,-0.70694,0.00015,26.7967]
[1779371110284,28.5,76752.64,0.0,-0.7064,0.00016,26.82078]
[1779371113302,28.5,76765.14,0.0,-0.70443,0.00016,26.90801]
[1779371114308,28.5,76768.49,0.0,-0.7039,0.00016,26.9313]
[1779371118840,28.51,76778.58,0.0,-0.7023,0.00016,27.00159]
[1779371121368,28.51,76791.49,0.0,-0.70027,0.00016,27.08956]
[1779371122377,28.51,76798.8,0.0,-0.69912,0.00016,27.13907]
[1779371127410,28.5,76801.83,0.0,-0.69867,0.00016,27.15833]
[1779371128909,28.5,76814.28,0.0,-0.69672,0.00016,27.24165]
[1779371131438,28.5,76803.47,0.0,-0.69843,0.00016,27.16615]
[1779371132448,28.5,76792.35,0.0,-0.70017,0.00016,27.0914]
[1779371133451,28.51,76780.39,0.0,-0.70204,0.00016,27.01054]
[1779371136479,28.51,76791.4,0.0,-0.70031,0.00016,27.08562]
[1779371140507,28.51,76781.58,0.0,-0.70183,0.00016,27.01957]
[1779371141514,28.51,76774.35,0.0,-0.70295,0.00016,26.97055]
[1779371143529,28.51,76780.1,0.0,-0.70205,0.00016,27.01006]
[1779371145554,28.51,76786.16,0.0,-0.70109,0.00016,27.05143]
[1779371150589,28.51,76788.78,0.0,-0.70067,0.00016,27.06972]
[1779371151597,28.51,76796.77,0.0,-0.69942,0.00016,27.12367]
[1779371155625,28.51,76802.72,0.0,-0.69849,0.00016,27.1637]
[1779371156632,28.51,76814.58,0.0,-0.69663,0.00016,27.24291]
[1779371157644,28.51,76820.19,0.0,-0.69575,0.00016,27.28011]
[1779371159158,28.51,76833.87,0.0,-0.6936,0.00016,27.37039]
[1779371161669,28.51,76844.09,0.0,-0.692,0.00016,27.43687]
[1779371162675,28.51,76849.94,0.0,-0.69108,0.00016,27.47487]
[1779371167710,28.5,76851.84,0.0,-0.69081,0.00016,27.48591]
[1779371172747,28.5,76852.28,0.0,-0.69077,0.00016,27.48753]
[1779371177782,28.49,76853.11,0.0,-0.69068,0.00016,27.49161]
[1779371181810,28.49,76860.65,0.0,-0.6895,0.00016,27.53961]
[1779371183828,28.49,76875.42,0.0,-0.68717,0.00016,27.63438]
[1779371184834,28.49,76887.6,0.0,-0.68524,0.00016,27.71197]
[1779371187854,28.48,76897.15,0.0,-0.68373,0.00016,27.77187]
[1779371189872,28.48,76903.18,0.0,-0.68277,0.00016,27.80978]
[1779371190883,28.48,76910.77,0.0,-0.68155,0.00016,27.85767]
[1779371191889,28.48,76920.14,0.0,-0.68006,0.00016,27.91319]
[1779371193927,28.48,76903.56,0.0,-0.68272,0.00016,27.80915]
[1779371196932,28.48,76893.52,0.0,-0.68434,0.00016,27.74502]
[1779371197940,28.48,76886.14,0.0,-0.68553,0.00016,27.69762]
[1779371198946,28.48,76879.97,0.0,-0.68653,0.00016,27.65779]
[1779371199954,28.48,76870.06,0.0,-0.68812,0.00016,27.59367]
[1779371200973,28.47,76868.54,0.0,-0.68837,0.00016,27.58352]
[1779371201976,28.47,76862.66,0.0,-0.68931,0.00016,27.54515]
[1779371203988,28.47,76856.79,0.0,-0.69026,0.00016,27.50644]
[1779371208017,28.47,76853.15,0.0,-0.69086,0.00016,27.48174]
[1779371213053,28.46,76847.16,0.0,-0.69184,0.00016,27.44147]
[1779371214059,28.46,76835.88,0.0,-0.69363,0.00016,27.3671]
[1779371215069,28.46,76835.97,0.0,-0.69362,0.00016,27.36757]
[1779371217080,28.46,76847.56,0.0,-0.6918,0.00016,27.44348]
[1779371218087,28.46,76845.55,0.0,-0.69212,0.00016,27.43011]
[1779371223181,28.46,76830.84,0.0,-0.69447,0.00016,27.33243]
[1779371224194,28.45,76805.97,0.0,-0.69839,0.00016,27.16623]
[1779371225193,28.45,76803.99,0.0,-0.6987,0.00016,27.15295]
[1779371227210,28.46,76815.84,0.0,-0.69684,0.00016,27.23248]
[1779371228212,28.46,76813.73,0.0,-0.69717,0.00016,27.21836]
[1779371233250,28.46,76822.53,0.0,-0.69578,0.00016,27.27708]
[1779371235265,28.45,76827.96,0.0,-0.69493,0.00016,27.31305]
[1779371240305,28.45,76840.4,0.0,-0.69297,0.00016,27.3949]
[1779371241313,28.45,76844.24,0.0,-0.69236,0.00016,27.42002]
[1779371245346,28.45,76833.86,0.0,-0.69402,0.00016,27.35105]
[1779371246349,28.45,76835.69,0.0,-0.69374,0.00016,27.36305]
[1779371249369,28.45,76820.76,0.0,-0.6961,0.00016,27.26377]
[1779371250375,28.45,76817.24,0.0,-0.69665,0.00016,27.24029]
[1779371255412,28.45,76824.34,0.0,-0.69555,0.00016,27.28449]
[1779371257428,28.45,76823.3,0.0,-0.69571,0.00016,27.27755]
[1779371258437,28.45,76814.54,0.0,-0.6971,0.00016,27.21908]
[1779371259962,28.45,76803.14,0.0,-0.69889,0.00016,27.14265]
[1779371262463,28.45,76803.73,0.0,-0.69879,0.00016,27.14681]
[1779371267499,28.45,76798.97,0.0,-0.69953,0.00016,27.11511]
[1779371270031,28.45,76806.92,0.0,-0.69827,0.00016,27.16893]
[1779371275562,28.45,76800.08,0.0,-0.69933,0.00016,27.12334]
[1779371280599,28.46,76803.76,0.0,-0.69875,0.00016,27.14853]
[1779371283628,28.46,76794.39,0.0,-0.70021,0.00016,27.08569]
[1779371285639,28.46,76799.91,0.0,-0.69934,0.00016,27.1232]
[1779371290675,28.46,76802.84,0.0,-0.69887,0.00016,27.14339]
[1779371294702,28.46,76812.97,0.0,-0.69727,0.00016,27.21159]
[1779371300247,28.46,76822.44,0.0,-0.69577,0.00016,27.27489]
[1779371300744,28.46,76822.44,0.0,-0.69577,0.00016,27.27484]
[1779371301750,28.46,76828.05,0.0,-0.69489,0.00016,27.31201]
[1779371302758,28.46,76834.01,0.0,-0.69395,0.00016,27.35134]
[1779371304772,28.46,76822.83,0.0,-0.69572,0.00016,27.27706]
[1779371307797,28.46,76809.18,0.0,-0.69787,0.00016,27.18576]
[1779371310316,28.46,76797.28,0.0,-0.69974,0.00016,27.10574]
[1779371313836,28.46,76792.59,0.0,-0.70049,0.00016,27.07118]
[1779371316859,28.46,76797.94,0.0,-0.69964,0.00016,27.10766]
[1779371321894,28.46,76793.02,0.0,-0.7004,0.00016,27.0749]
[1779371325922,28.47,76806.37,0.0,-0.69829,0.00016,27.16534]
[1779371326929,28.47,76814.34,0.0,-0.69704,0.00016,27.21873]
[1779371328943,28.47,76807.83,0.0,-0.69806,0.00016,27.17518]
[1779371331964,28.47,76799.96,0.0,-0.69929,0.00016,27.12242]
[1779371335996,28.47,76806.31,0.0,-0.69829,0.00016,27.16539]
[1779371341027,28.47,76808.52,0.0,-0.69794,0.00016,27.1804]
[1779371346064,28.47,76812.26,0.0,-0.69735,0.00016,27.20554]
[1779371350096,28.47,76804.3,0.0,-0.6986,0.00016,27.15228]
[1779371351105,28.47,76797.57,0.0,-0.69965,0.00016,27.10706]
[1779371352107,28.47,76792.16,0.0,-0.7005,0.00016,27.07063]
[1779371357145,28.47,76794.57,0.0,-0.7001,0.00016,27.08773]
[1779371360166,28.47,76793.67,0.0,-0.70023,0.00016,27.08198]
[1779371364194,28.48,76782.72,0.0,-0.70193,0.00016,27.00816]
[1779371365201,28.48,76776.8,0.0,-0.70285,0.00016,26.96799]
[1779371370237,28.48,76776.74,0.0,-0.70284,0.00016,26.9686]
[1779371374266,28.48,76769.61,0.0,-0.70395,0.00016,26.91737]
[1779371375281,28.48,76763.21,0.0,-0.70494,0.00016,26.87363]
[1779371377287,28.48,76761.32,0.0,-0.70522,0.00016,26.86111]
[1779371380321,28.49,76746.49,0.0,-0.70751,0.00015,26.75944]
[1779371381323,28.49,76738.87,0.0,-0.70869,0.00015,26.70648]
[1779371382329,28.49,76742.73,0.0,-0.70809,0.00015,26.73338]
[1779371383335,28.49,76749.75,0.0,-0.70699,0.00016,26.78247]
[1779371385350,28.49,76754.14,0.0,-0.70629,0.00016,26.8135]
[1779371390385,28.5,76750.07,0.0,-0.70689,0.00016,26.78707]
[1779371393405,28.5,76756.51,0.0,-0.70587,0.00016,26.83228]
[1779371396426,28.5,76746.0,0.0,-0.70748,0.00015,26.76026]
[1779371397433,28.5,76744.59,0.0,-0.7077,0.00015,26.75054]
[1779371402473,28.5,76750.4,0.0,-0.70679,0.00016,26.79109]
[1779371403476,28.5,76756.79,0.0,-0.7058,0.00016,26.83524]
[1779371404485,28.5,76764.35,0.0,-0.70462,0.00016,26.88758]
[1779371406503,28.51,76769.85,0.0,-0.70375,0.00016,26.92583]
[1779371408513,28.51,76779.79,0.0,-0.70219,0.00016,26.99415]
[1779371409521,28.51,76788.28,0.0,-0.70086,0.00016,27.05196]
[1779371410524,28.51,76783.59,0.0,-0.70158,0.00016,27.02036]
[1779371412538,28.51,76776.85,0.0,-0.70264,0.00016,26.97422]
[1779371413546,28.51,76769.03,0.0,-0.70386,0.00016,26.92109]
[1779371414553,28.51,76765.75,0.0,-0.70436,0.00016,26.89894]
[1779371417575,28.51,76763.78,0.0,-0.70464,0.00016,26.88649]
[1779371422612,28.52,76768.03,0.0,-0.70394,0.00016,26.91735]
[1779371426638,28.52,76781.81,0.0,-0.70177,0.00016,27.01224]
[1779371427645,28.53,76781.46,0.0,-0.70181,0.00016,27.01041]
[1779371432685,28.53,76777.68,0.0,-0.70239,0.00016,26.98266]
[1779371434694,28.53,76790.51,0.0,-0.70038,0.00016,27.06987]
[1779371436216,28.53,76797.81,0.0,-0.69922,0.00016,27.11954]
[1779371438722,28.53,76806.31,0.0,-0.69789,0.00016,27.17676]
[1779371439729,28.53,76802.33,0.0,-0.69851,0.00016,27.15015]
[1779371441744,28.53,76812.07,0.0,-0.69698,0.00016,27.21539]
[1779371443779,28.53,76823.42,0.0,-0.69519,0.00016,27.29082]
[1779371446292,28.53,76838.19,0.0,-0.69287,0.00016,27.38807]
[1779371446784,28.53,76838.19,0.0,-0.69287,0.00016,27.38785]
[1779371447789,28.53,76846.71,0.0,-0.69152,0.00016,27.44362]
[1779371448795,28.53,76850.01,0.0,-0.69101,0.00016,27.46496]
[1779371450808,28.53,76855.88,0.0,-0.69009,0.00016,27.5027]
[1779371456366,28.53,76854.12,0.0,-0.6904,0.00016,27.4901]
[1779371457880,28.52,76859.65,0.0,-0.68954,0.00016,27.52537]
[1779371458885,28.52,76866.67,0.0,-0.68842,0.00016,27.57075]
[1779371461933,28.52,76873.97,0.0,-0.68727,0.00016,27.61736]
[1779371462941,28.52,76878.18,0.0,-0.68661,0.00016,27.64395]
[1779371467980,28.51,76881.0,0.0,-0.68619,0.00016,27.66089]
[1779371469994,28.51,76872.08,0.0,-0.68762,0.00016,27.6032]
[1779371471005,28.51,76865.2,0.0,-0.68872,0.00016,27.55859]
[1779371473025,28.51,76857.56,0.0,-0.68995,0.00016,27.50864]
[1779371478081,28.51,76846.72,0.0,-0.69169,0.00016,27.43715]
[1779371479073,28.51,76829.1,0.0,-0.69448,0.00016,27.32107]
[1779371481089,28.51,76816.67,0.0,-0.69644,0.00016,27.23855]
[1779371483101,28.51,76825.01,0.0,-0.69513,0.00016,27.29391]
[1779371484110,28.5,76833.58,0.0,-0.69378,0.00016,27.35045]
[1779371486612,28.5,76822.85,0.0,-0.69547,0.00016,27.27936]
[1779371488143,28.5,76816.94,0.0,-0.69641,0.00016,27.24004]
[1779371489147,28.5,76826.72,0.0,-0.69487,0.00016,27.30493]
[1779371490155,28.5,76832.37,0.0,-0.69398,0.00016,27.34219]
[1779371493174,28.5,76826.91,0.0,-0.69486,0.00016,27.30265]
[1779371496678,28.5,76820.14,0.0,-0.69593,0.00016,27.25759]
[1779371502246,28.5,76821.17,0.0,-0.69577,0.00016,27.26436]
[1779371507282,28.5,76823.72,0.0,-0.69538,0.00016,27.28111]
[1779371512315,28.5,76820.32,0.0,-0.69592,0.00016,27.25832]
[1779371517351,28.5,76825.1,0.0,-0.69517,0.00016,27.28989]
[1779371520379,28.5,76857.58,0.0,-0.69003,0.00016,27.50291]
[1779371521384,28.5,76909.18,0.0,-0.6818,0.00016,27.83253]
[1779371522466,28.48,76917.35,0.0,-0.6806,0.00016,27.8796]
[1779371523458,28.48,76927.1,0.0,-0.67903,0.00016,27.94015]
[1779371524436,28.46,76951.64,0.0,-0.67517,0.00016,28.08767]
[1779371525442,28.45,76958.71,0.0,-0.67413,0.00016,28.12701]
[1779371528466,28.45,76968.96,0.0,-0.67247,0.00016,28.18883]
[1779371530480,28.44,76975.0,0.0,-0.6715,0.00016,28.22495]
[1779371532497,28.44,76981.42,0.0,-0.67046,0.00016,28.26311]
[1779371533503,28.44,76972.03,0.0,-0.67199,0.00016,28.20662]
[1779371535517,28.44,76962.55,0.0,-0.67354,0.00016,28.14909]
[1779371536524,28.44,76974.29,0.0,-0.67163,0.00016,28.21993]
[1779371537532,28.44,76969.83,0.0,-0.67236,0.00016,28.19292]
[1779371538539,28.44,76959.25,0.0,-0.67409,0.00016,28.12871]
[1779371539546,28.44,76954.54,0.0,-0.67485,0.00016,28.09994]
[1779371542567,28.44,76966.11,0.0,-0.67298,0.00016,28.17012]
[1779371543583,28.44,76973.9,0.0,-0.67171,0.00016,28.21703]
[1779371544586,28.44,76972.64,0.0,-0.67192,0.00016,28.20931]
[1779371546598,28.44,76958.26,0.0,-0.67427,0.00016,28.12198]
[1779371547607,28.44,76942.1,0.0,-0.67689,0.00016,28.02295]
[1779371548612,28.44,76935.12,0.0,-0.67801,0.00016,27.97986]
[1779371550639,28.44,76930.59,0.0,-0.67875,0.00016,27.95176]
[1779371551642,28.44,76951.63,0.0,-0.67536,0.00016,28.07835]
[1779371552647,28.44,76945.48,0.0,-0.67636,0.00016,28.0406]
[1779371553658,28.44,76939.5,0.0,-0.67732,0.00016,28.00376]
[1779371555669,28.44,76938.61,0.0,-0.67747,0.00016,27.99831]
[1779371556676,28.44,76927.12,0.0,-0.67932,0.00016,27.92708]
[1779371557684,28.44,76916.02,0.0,-0.68111,0.00016,27.85779]
[1779371558694,28.44,76916.02,0.0,-0.6811,0.00016,27.85793]
[1779371563729,28.44,76916.09,0.0,-0.68107,0.00016,27.85902]
[1779371568765,28.44,76917.21,0.0,-0.68088,0.00016,27.86665]
[1779371571785,28.44,76911.73,0.0,-0.68175,0.00016,27.83263]
[1779371576824,28.45,76911.78,0.0,-0.68173,0.00016,27.83318]
[1779371579845,28.44,76918.15,0.0,-0.68071,0.00016,27.873]
[1779371582867,28.45,76923.34,0.0,-0.67987,0.00016,27.90561]
[1779371584901,28.45,76942.33,0.0,-0.67681,0.00016,28.02335]
[1779371585896,28.45,76947.37,0.0,-0.67599,0.00016,28.05426]
[1779371587382,28.44,76958.25,0.0,-0.67423,0.00016,28.12052]
[1779371592945,28.44,76967.65,0.0,-0.67273,0.00016,28.17681]
[1779371593952,28.44,76971.46,0.0,-0.67211,0.00016,28.19962]
[1779371595965,28.43,76972.78,0.0,-0.67197,0.00016,28.20516]
[1779371601002,28.41,76977.62,0.0,-0.67132,0.00016,28.22954]
[1779371604022,28.38,76976.93,0.0,-0.67156,0.00016,28.22075]
[1779371606055,28.38,76960.47,0.0,-0.67426,0.00016,28.12055]
[1779371607537,28.38,76937.07,0.0,-0.67806,0.00016,27.97637]
[1779371609071,28.38,76938.86,0.0,-0.67777,0.00016,27.98741]
[1779371614118,28.38,76943.42,0.0,-0.67706,0.00016,28.01218]
[1779371616284,28.38,76937.7,0.0,-0.67798,0.00016,27.97674]
[1779371617653,28.38,76929.13,0.0,-0.67937,0.00016,27.92345]
[1779371622298,28.38,76919.75,0.0,-0.68089,0.00016,27.86456]
[1779371626323,28.37,76910.86,0.0,-0.68234,0.00016,27.80776]
[1779371631360,28.37,76923.48,0.0,-0.68032,0.00016,27.88673]
[1779371632365,28.37,76927.23,0.0,-0.67971,0.00016,27.91029]
[1779371637796,28.37,76933.2,0.0,-0.67874,0.00016,27.94794]
[1779371640423,28.38,76941.98,0.0,-0.67731,0.00016,28.00249]
[1779371645459,28.38,76929.76,0.0,-0.67929,0.00016,27.92668]
[1779371646467,28.38,76938.59,0.0,-0.67786,0.00016,27.98162]
[1779371650497,28.38,76946.25,0.0,-0.67661,0.00016,28.02902]
[1779371651501,28.38,76944.62,0.0,-0.67688,0.00016,28.01897]
[1779371655537,28.38,76952.98,0.0,-0.67552,0.00016,28.07049]
[1779371660565,28.38,76956.61,0.0,-0.67493,0.00016,28.0926]
[1779371663584,28.38,76959.5,0.0,-0.67447,0.00016,28.11012]
[1779371666606,28.37,76966.66,0.0,-0.67331,0.00016,28.15354]
[1779371667618,28.37,76968.27,0.0,-0.67305,0.00016,28.16322]
[1779371672661,28.37,76974.48,0.0,-0.67207,0.00016,28.19704]
[1779371673658,28.37,76992.06,0.0,-0.6692,0.00016,28.30239]
[1779371674666,28.37,77005.26,0.0,-0.66704,0.00016,28.38045]
[1779371675677,28.36,77011.68,0.0,-0.66606,0.00016,28.41605]
[1779371678704,28.34,77024.55,0.0,-0.66405,0.00016,28.48766]
[1779371679702,28.33,77032.13,0.0,-0.66285,0.00017,28.52981]
[1779371680717,28.31,77053.69,0.0,-0.65939,0.00017,28.6504]
[1779371681718,28.31,77055.03,0.0,-0.65917,0.00017,28.65797]
[1779371686753,28.27,77058.91,0.0,-0.65879,0.00017,28.67154]
[1779371691788,28.23,77060.76,0.0,-0.6587,0.00017,28.67486]
[1779371694810,28.21,77048.6,0.0,-0.66084,0.00017,28.60161]
[1779371696823,28.2,77041.86,0.0,-0.66197,0.00017,28.56244]
[1779371698837,28.18,77037.69,0.0,-0.66277,0.00017,28.53448]
[1779371701864,28.17,77048.2,0.0,-0.66114,0.00017,28.59188]
[1779371702868,28.16,77065.14,0.0,-0.65833,0.00017,28.68846]
[1779371703877,28.16,77065.75,0.0,-0.65827,0.00017,28.69074]
[1779371706897,28.13,77059.87,0.0,-0.65938,0.00017,28.65275]
[1779371710928,28.11,77079.47,0.0,-0.65626,0.00017,28.75944]
[1779371712946,28.09,77082.86,0.0,-0.65577,0.00017,28.77594]
[1779371713954,28.09,77098.62,0.0,-0.65311,0.00017,28.86435]
[1779371714961,28.09,77143.37,0.0,-0.64557,0.00017,29.10758]
[1779371715973,28.09,77143.37,0.0,-0.64557,0.00017,29.10746]
[1779371717026,28.09,77146.6,0.0,-0.64503,0.00017,29.1245]
[1779371720002,28.09,77149.57,0.0,-0.64454,0.00017,29.13971]
[1779371723046,28.09,77135.89,0.0,-0.64688,0.00017,29.06623]
[1779371724042,28.08,77116.28,0.0,-0.6502,0.00017,28.95989]
[1779371725048,28.08,77096.96,0.0,-0.65345,0.00017,28.85329]
[1779371726050,28.08,77091.21,0.0,-0.65442,0.00017,28.82121]
[1779371731084,28.08,77095.11,0.0,-0.65378,0.00017,28.83975]
[1779371732091,28.08,77084.51,0.0,-0.65556,0.00017,28.7804]
[1779371733100,28.08,77081.59,0.0,-0.65605,0.00017,28.76398]
[1779371736133,28.08,77077.54,0.0,-0.65673,0.00017,28.74125]
[1779371737135,28.08,77106.45,0.0,-0.65187,0.00017,28.90278]
[1779371738580,28.08,77098.42,0.0,-0.65322,0.00017,28.85821]
[1779371740155,28.08,77097.49,0.0,-0.65338,0.00017,28.85301]
[1779371743174,28.08,77081.72,0.0,-0.65603,0.00017,28.76465]
[1779371744180,28.08,77074.46,0.0,-0.65725,0.00017,28.72363]
[1779371746194,28.08,77072.8,0.0,-0.65752,0.00017,28.71435]
[1779371748660,28.08,77060.08,0.0,-0.65964,0.00017,28.64191]
[1779371752238,28.09,77062.07,0.0,-0.6593,0.00017,28.65368]
[1779371755259,28.09,77056.25,0.0,-0.66026,0.00017,28.62052]
[1779371760292,28.09,77055.05,0.0,-0.66044,0.00017,28.6142]
[1779371765332,28.09,77061.12,0.0,-0.65941,0.00017,28.64964]
[1779371768800,28.1,77054.05,0.0,-0.66058,0.00017,28.60936]
[1779371772381,28.1,77036.23,0.0,-0.66354,0.00017,28.50614]
[1779371773388,28.1,77031.96,0.0,-0.66424,0.00017,28.48128]
[1779371774395,28.1,77039.43,0.0,-0.663,0.00017,28.52521]
[1779371775402,28.1,77044.77,0.0,-0.6621,0.00017,28.55646]
[1779371776410,28.1,77051.21,0.0,-0.66102,0.00017,28.59409]
[1779371781443,28.1,77065.63,0.0,-0.6586,0.00017,28.67741]
[1779371782457,28.11,77085.07,0.0,-0.65534,0.00017,28.78752]
[1779371783470,28.1,77091.69,0.0,-0.65423,0.00017,28.82452]
[1779371788950,28.1,77090.81,0.0,-0.65438,0.00017,28.8195]
[1779371794542,28.1,77094.01,0.0,-0.65387,0.00017,28.83405]
[1779371797562,28.1,77106.15,0.0,-0.65183,0.00017,28.90112]
[1779371802603,28.1,77107.03,0.0,-0.65169,0.00017,28.90565]
[1779371806630,28.1,77102.0,0.0,-0.65255,0.00017,28.87756]
[1779371811662,28.1,77097.31,0.0,-0.65335,0.00017,28.8514]
[1779371816696,28.1,77095.01,0.0,-0.65373,0.00017,28.83861]
[1779371819718,28.1,77083.37,0.0,-0.65568,0.00017,28.77351]
[1779371821731,28.1,77075.65,0.0,-0.65697,0.00017,28.73007]
[1779371826767,28.1,77076.79,0.0,-0.65677,0.00017,28.73683]
[1779371827774,28.1,77086.17,0.0,-0.6552,0.00017,28.7897]
[1779371830807,28.1,77091.79,0.0,-0.65426,0.00017,28.82117]
[1779371831812,28.1,77100.72,0.0,-0.65276,0.00017,28.87078]
[1779371836846,28.1,77100.86,0.0,-0.65274,0.00017,28.87141]
[1779371841883,28.1,77101.01,0.0,-0.65272,0.00017,28.87207]
[1779371843901,28.1,77108.95,0.0,-0.65138,0.00017,28.9158]
[1779371845942,28.1,77098.79,0.0,-0.6531,0.00017,28.85963]
[1779371850976,28.1,77091.41,0.0,-0.65434,0.00017,28.81853]
[1779371852990,28.1,77103.23,0.0,-0.65237,0.00017,28.88105]
[1779371858025,28.1,77096.53,0.0,-0.65349,0.00017,28.84385]
[1779371862052,28.1,77089.99,0.0,-0.65459,0.00017,28.80748]
[1779371867090,28.1,77094.17,0.0,-0.65388,0.00017,28.83101]
[1779371872128,28.1,77077.37,0.0,-0.65669,0.00017,28.73696]
[1779371874139,28.1,77066.85,0.0,-0.65845,0.00017,28.6774]
[1779371875168,28.1,77063.74,0.0,-0.65896,0.00017,28.65969]
[1779371876157,28.1,77056.47,0.0,-0.66018,0.00017,28.61807]
[1779371877164,28.1,77049.83,0.0,-0.66129,0.00017,28.57969]
[1779371882230,28.1,77038.3,0.0,-0.6632,0.00017,28.51275]
[1779371884235,28.1,77033.3,0.0,-0.66403,0.00017,28.48351]
[1779371889270,28.1,77033.53,0.0,-0.66399,0.00017,28.48509]
[1779371893298,28.1,77021.39,0.0,-0.666,0.00017,28.41351]
[1779371894305,28.1,77019.24,0.0,-0.66636,0.00017,28.4006]
[1779371896319,28.1,77012.74,0.0,-0.66745,0.00017,28.36164]
[1779371899807,28.1,77019.71,0.0,-0.66629,0.00017,28.40317]
[1779371905383,28.1,77018.84,0.0,-0.66642,0.00017,28.39848]
[1779371910416,28.11,77017.04,0.0,-0.66671,0.00017,28.38822]
[1779371915452,28.11,77015.77,0.0,-0.66692,0.00017,28.37797]
[1779371918478,28.11,77007.34,0.0,-0.66832,0.00017,28.32752]
[1779371923513,28.1,77008.3,0.0,-0.66818,0.00017,28.3325]
[1779371926534,28.1,77019.08,0.0,-0.6664,0.00017,28.39657]
[1779371928552,28.1,77028.66,0.0,-0.66481,0.00017,28.45327]
[1779371932575,28.1,77034.63,0.0,-0.66382,0.00017,28.48833]
[1779371937610,28.1,77035.12,0.0,-0.66374,0.00017,28.4912]
[1779371942650,28.1,77031.15,0.0,-0.6644,0.00017,28.46797]
[1779371947686,28.1,77032.02,0.0,-0.66425,0.00017,28.47314]
[1779371952720,28.1,77035.54,0.0,-0.66366,0.00017,28.49388]
[1779371956747,28.1,77043.96,0.0,-0.66227,0.00017,28.54293]
[1779371960234,28.1,77058.5,0.0,-0.65985,0.00017,28.62677]
[1779371963797,28.1,77060.12,0.0,-0.65957,0.00017,28.63613]
[1779371968833,28.11,77059.55,0.0,-0.65965,0.00017,28.63351]
[1779371973868,28.11,77059.88,0.0,-0.65959,0.00017,28.63293]
[1779371975882,28.11,77053.1,0.0,-0.66071,0.00017,28.59424]
[1779371977895,28.11,77059.32,0.0,-0.65966,0.00017,28.6303]
[1779371982931,28.12,77055.99,0.0,-0.6602,0.00017,28.61187]
[1779371984945,28.12,77049.89,0.0,-0.66121,0.00017,28.57701]
[1779371985952,28.12,77043.8,0.0,-0.66221,0.00017,28.54191]
[1779371990986,28.12,77045.8,0.0,-0.66185,0.00017,28.55447]
[1779371991999,28.12,77062.72,0.0,-0.65903,0.00017,28.65189]
[1779371994008,28.13,77068.94,0.0,-0.65798,0.00017,28.68761]
[1779371996022,28.13,77070.91,0.0,-0.65765,0.00017,28.69903]
[1779371999043,28.13,77077.23,0.0,-0.65659,0.00017,28.73495]
[1779372004083,28.13,77083.25,0.0,-0.65557,0.00017,28.76899]
[1779372007105,28.13,77088.84,0.0,-0.65464,0.00017,28.80029]
[1779372010126,28.13,77094.89,0.0,-0.65362,0.00017,28.8339]
[1779372011133,28.13,77100.68,0.0,-0.65265,0.00017,28.86592]
[1779372015161,28.13,77114.59,0.0,-0.65033,0.00017,28.94198]
[1779372020196,28.12,77108.73,0.0,-0.65133,0.00017,28.90928]
[1779372025230,28.12,77105.65,0.0,-0.65187,0.00017,28.89186]
[1779372028259,28.12,77098.36,0.0,-0.6531,0.00017,28.85131]
[1779372030276,28.12,77096.42,0.0,-0.65343,0.00017,28.84043]
[1779372033300,28.12,77089.67,0.0,-0.65458,0.00017,28.7996]
[1779372035318,28.12,77083.62,0.0,-0.6556,0.00017,28.7657]
[1779372036326,28.12,77076.78,0.0,-0.65674,0.00017,28.72718]
[1779372038338,28.12,77073.29,0.0,-0.65732,0.00017,28.70753]
[1779372042366,28.12,77066.79,0.0,-0.6584,0.00017,28.67087]
[1779372044380,28.12,77077.77,0.0,-0.65656,0.00017,28.73333]
[1779372045386,28.12,77077.75,0.0,-0.65656,0.00017,28.73325]
[1779372049418,28.12,77083.72,0.0,-0.65555,0.00017,28.76708]
[1779372051435,28.12,77084.88,0.0,-0.65536,0.00017,28.77361]
[1779372053449,28.12,77096.25,0.0,-0.65345,0.00017,28.83706]
[1779372055462,28.12,77088.37,0.0,-0.65478,0.00017,28.79307]
[1779372058483,28.12,77095.51,0.0,-0.65358,0.00017,28.8328]
[1779372063523,28.12,77090.59,0.0,-0.65441,0.00017,28.80524]
[1779372068569,28.12,77088.47,0.0,-0.65477,0.00017,28.79324]
[1779372069568,28.12,77082.74,0.0,-0.65573,0.00017,28.7611]
[1779372071581,28.12,77079.53,0.0,-0.65627,0.00017,28.74306]
[1779372072588,28.12,77087.92,0.0,-0.65486,0.00017,28.7902]
[1779372073596,28.12,77093.64,0.0,-0.6539,0.00017,28.8221]
[1779372075611,28.12,77100.56,0.0,-0.65275,0.00017,28.8604]
[1779372077633,28.12,77109.81,0.0,-0.65119,0.00017,28.91123]
[1779372078636,28.12,77123.58,0.0,-0.64888,0.00017,28.9862]
[1779372079643,28.12,77126.59,0.0,-0.64837,0.00017,29.00234]
[1779372081092,28.11,77119.21,0.0,-0.64962,0.00017,28.96216]
[1779372082664,28.11,77108.33,0.0,-0.65147,0.00017,28.90239]
[1779372083671,28.11,77107.03,0.0,-0.65169,0.00017,28.89515]
[1779372088711,28.11,77110.88,0.0,-0.65105,0.00017,28.91588]
[1779372089714,28.11,77102.34,0.0,-0.65249,0.00017,28.86877]
[1779372091181,28.11,77091.08,0.0,-0.6544,0.00017,28.80305]
[1779372091730,28.11,77091.08,0.0,-0.6544,0.00017,28.80305]
[1779372092737,28.11,77097.44,0.0,-0.65333,0.00017,28.83845]
[1779372093745,28.11,77103.33,0.0,-0.65234,0.00017,28.87104]
[1779372095757,28.11,77112.08,0.0,-0.65088,0.00017,28.91906]
[1779372099786,28.11,77121.61,0.0,-0.64928,0.00017,28.97071]
[1779372104821,28.1,77114.11,0.0,-0.65056,0.00017,28.92928]
[1779372107842,28.1,77104.65,0.0,-0.65216,0.00017,28.87705]
[1779372108849,28.1,77094.96,0.0,-0.6538,0.00017,28.82329]
[1779372109857,28.1,77095.68,0.0,-0.65367,0.00017,28.82729]
[1779372112877,28.1,77088.09,0.0,-0.65495,0.00017,28.78492]
[1779372114892,28.1,77095.52,0.0,-0.6537,0.00017,28.82643]
[1779372119926,28.1,77092.02,0.0,-0.65429,0.00017,28.80687]
[1779372123993,28.1,77102.1,0.0,-0.6526,0.00017,28.86286]
[1779372125984,28.1,77112.07,0.0,-0.65092,0.00017,28.91767]
[1779372126993,28.1,77118.47,0.0,-0.64984,0.00017,28.95257]
[1779372129007,28.1,77121.14,0.0,-0.6494,0.00017,28.96687]
[1779372134046,28.09,77131.19,0.0,-0.64772,0.00017,29.02064]
[1779372139079,28.09,77134.31,0.0,-0.64722,0.00017,29.03665]
[1779372144114,28.08,77137.23,0.0,-0.64676,0.00017,29.05149]
[1779372149155,28.08,77142.71,0.0,-0.64586,0.00017,29.07988]
[1779372150158,28.08,77151.96,0.0,-0.6443,0.00017,29.1288]
[1779372151165,28.08,77160.4,0.0,-0.64288,0.00017,29.17012]
[1779372152187,28.08,77161.78,0.0,-0.64265,0.00017,29.1773]
[1779372154200,28.08,77168.05,0.0,-0.64159,0.00017,29.20991]
[1779372155205,28.07,77174.55,0.0,-0.64048,0.00017,29.24346]
[1779372160238,28.07,77179.56,0.0,-0.63965,0.00017,29.26883]
[1779372165274,28.07,77169.78,0.0,-0.64133,0.00017,29.21773]
[1779372166286,28.07,77163.54,0.0,-0.6424,0.00017,29.18496]
[1779372171317,28.06,77158.02,0.0,-0.64335,0.00017,29.15576]
[1779372172323,28.06,77150.94,0.0,-0.64456,0.00017,29.1182]
[1779372177360,28.06,77152.19,0.0,-0.64437,0.00017,29.12416]
[1779372179377,28.06,77156.61,0.0,-0.64363,0.00017,29.14722]
[1779372184413,28.05,77157.16,0.0,-0.64354,0.00017,29.14982]
[1779372189453,28.05,77154.19,0.0,-0.64407,0.00017,29.13361]
[1779372192471,28.05,77147.27,0.0,-0.64526,0.00017,29.0965]
[1779372197506,28.04,77155.49,0.0,-0.64388,0.00017,29.13939]
[1779372198513,28.04,77159.78,0.0,-0.64316,0.00017,29.1618]
[1779372203548,28.04,77160.07,0.0,-0.64314,0.00017,29.16262]
[1779372208587,28.03,77152.32,0.0,-0.64449,0.00017,29.12061]
[1779372210599,28.03,77159.57,0.0,-0.64326,0.00017,29.15877]
[1779372213640,28.03,77168.5,0.0,-0.64176,0.00017,29.20237]
[1779372216642,28.03,77175.82,0.0,-0.64052,0.00017,29.24025]
[1779372222125,28.02,77182.5,0.0,-0.6394,0.00017,29.27424]
[1779372225709,28.02,77170.34,0.0,-0.64148,0.00017,29.21104]
[1779372226720,28.02,77171.07,0.0,-0.64136,0.00017,29.2148]
[1779372232202,28.02,77170.22,0.0,-0.64151,0.00017,29.21009]
[1779372236786,28.02,77157.21,0.0,-0.64373,0.00017,29.14166]
[1779372237794,28.02,77156.91,0.0,-0.64379,0.00017,29.13987]
[1779372240813,28.02,77150.6,0.0,-0.64488,0.00017,29.10603]
[1779372245850,28.01,77156.18,0.0,-0.64397,0.00017,29.13457]
[1779372250888,28.01,77159.46,0.0,-0.64343,0.00017,29.1513]
[1779372252355,28.0,77174.0,0.0,-0.64095,0.00017,29.22737]
[1779372254915,28.0,77185.03,0.0,-0.63908,0.00017,29.28413]
[1779372258944,28.0,77178.54,0.0,-0.6402,0.00017,29.25031]
[1779372260959,28.0,77172.59,0.0,-0.64122,0.00017,29.21931]
[1779372265995,28.0,77180.29,0.0,-0.63991,0.00017,29.25895]
[1779372271032,28.0,77180.21,0.0,-0.63995,0.00017,29.25512]
[1779372272496,28.0,77188.8,0.0,-0.63849,0.00017,29.29928]
[1779372277075,27.99,77194.26,0.0,-0.63756,0.00017,29.32689]
[1779372282607,27.99,77188.51,0.0,-0.63855,0.00017,29.29741]
[1779372284137,27.99,77183.44,0.0,-0.63942,0.00017,29.27121]
[1779372285153,27.99,77175.24,0.0,-0.64082,0.00017,29.22875]
[1779372287159,27.99,77168.43,0.0,-0.64199,0.00017,29.1932]
[1779372292706,27.99,77168.29,0.0,-0.64201,0.00017,29.19243]
[1779372294207,27.99,77160.94,0.0,-0.64327,0.00017,29.15384]
[1779372299244,27.98,77160.59,0.0,-0.64336,0.00017,29.15107]
[1779372304277,27.98,77159.29,0.0,-0.64361,0.00017,29.1433]
[1779372309312,27.97,77165.62,0.0,-0.64256,0.00017,29.1759]
[1779372314348,27.97,77161.55,0.0,-0.64327,0.00017,29.15386]
[1779372319382,27.97,77165.94,0.0,-0.64255,0.00017,29.17633]
[1779372324416,27.96,77176.26,0.0,-0.64079,0.00017,29.23006]
[1779372329452,27.96,77179.63,0.0,-0.64022,0.00017,29.24733]
[1779372334490,27.96,77167.54,0.0,-0.64231,0.00017,29.18103]
[1779372336505,27.96,77161.05,0.0,-0.64343,0.00017,29.14651]
[1779372341559,27.95,77159.54,0.0,-0.64372,0.00017,29.13764]
[1779372346573,27.95,77161.06,0.0,-0.64348,0.00017,29.14503]
[1779372351631,27.95,77157.99,0.0,-0.64402,0.00017,29.12831]
[1779372352632,27.94,77140.66,0.0,-0.64698,0.00017,29.03547]
[1779372353640,27.94,77129.47,0.0,-0.64889,0.00017,28.97469]
[1779372354647,27.94,77126.18,0.0,-0.64945,0.00017,28.95665]
[1779372357669,27.94,77110.44,0.0,-0.65212,0.00017,28.86976]
[1779372358677,27.94,77103.08,0.0,-0.65337,0.00017,28.82879]
[1779372359684,27.94,77104.33,0.0,-0.65316,0.00017,28.83578]
[1779372360691,27.94,77112.99,0.0,-0.65169,0.00017,28.8839]
[1779372361698,27.94,77114.2,0.0,-0.65149,0.00017,28.89057]
[1779372363714,27.94,77098.64,0.0,-0.65412,0.00017,28.80391]
[1779372364733,27.94,77091.62,0.0,-0.65531,0.00017,28.76447]
[1779372365730,27.94,77092.08,0.0,-0.65523,0.00017,28.76713]
[1779372370763,27.94,77099.42,0.0,-0.65398,0.00017,28.80867]
[1779372372777,27.94,77106.82,0.0,-0.65272,0.00017,28.85003]
[1779372374791,27.94,77112.66,0.0,-0.65174,0.00017,28.88243]
[1779372376804,27.94,77106.7,0.0,-0.65275,0.00017,28.84932]
[1779372380834,27.94,77113.09,0.0,-0.65166,0.00017,28.8848]
[1779372382848,27.94,77105.22,0.0,-0.653,0.00017,28.84109]
[1779372383853,27.94,77106.77,0.0,-0.65273,0.00017,28.84975]
[1779372385878,27.94,77091.1,0.0,-0.65538,0.00017,28.76195]
[1779372386886,27.94,77081.99,0.0,-0.65691,0.00017,28.71045]
[1779372387890,27.95,77077.67,0.0,-0.65764,0.00017,28.68596]
[1779372390913,27.95,77069.52,0.0,-0.659,0.00017,28.63962]
[1779372393948,27.95,77066.09,0.0,-0.65957,0.00017,28.61718]
[1779372398972,27.95,77066.9,0.0,-0.65941,0.00017,28.62257]
[1779372403528,27.96,77060.39,0.0,-0.66049,0.00017,28.58552]
[1779372407046,27.96,77034.86,0.0,-0.66475,0.00017,28.43653]
[1779372408057,27.96,77030.63,0.0,-0.66546,0.00017,28.41151]
[1779372410067,27.96,77018.72,0.0,-0.66745,0.00017,28.3401]
[1779372411074,27.96,77018.55,0.0,-0.66749,0.00017,28.33893]
[1779372416116,27.95,77018.33,0.0,-0.66754,0.00017,28.3371]
[1779372417122,27.95,77032.57,0.0,-0.66516,0.00017,28.42212]
[1779372418130,27.96,77036.29,0.0,-0.66454,0.00017,28.4442]
[1779372422159,27.96,77028.45,0.0,-0.66584,0.00017,28.39796]
[1779372423673,27.96,77020.9,0.0,-0.66709,0.00017,28.35303]
[1779372424178,27.96,77021.38,0.0,-0.66701,0.00017,28.35588]
[1779372425186,27.96,77037.1,0.0,-0.66439,0.00017,28.44942]
[1779372426193,27.96,77038.97,0.0,-0.66407,0.00017,28.46072]
[1779372429232,27.96,77030.04,0.0,-0.66555,0.00017,28.40803]
[1779372431236,27.96,77020.64,0.0,-0.66712,0.00017,28.35219]
[1779372432240,27.96,77014.26,0.0,-0.66818,0.00017,28.31393]
[1779372433753,27.96,77011.83,0.0,-0.66859,0.00017,28.29908]
[1779372438284,27.96,77004.52,0.0,-0.66982,0.00017,28.2545]
[1779372442312,27.96,77012.35,0.0,-0.66852,0.00017,28.30161]
[1779372443823,27.96,77019.76,0.0,-0.66728,0.00017,28.34638]
[1779372446340,27.96,77011.81,0.0,-0.66861,0.00017,28.29839]
[1779372450370,27.95,77003.76,0.0,-0.66996,0.00017,28.24938]
[1779372452384,27.95,77009.8,0.0,-0.66897,0.00017,28.28266]
[1779372453893,27.95,77024.64,0.0,-0.66651,0.00017,28.37157]
[1779372455405,27.95,77022.64,0.0,-0.66684,0.00017,28.35949]
[1779372457420,27.95,77014.59,0.0,-0.66819,0.00017,28.31098]
[1779372461447,27.95,77020.5,0.0,-0.6672,0.00017,28.34658]
[1779372462454,27.95,77027.41,0.0,-0.66605,0.00017,28.38799]
[1779372467492,27.96,77020.67,0.0,-0.66715,0.00017,28.34835]
[1779372472524,27.96,77024.76,0.0,-0.66646,0.00017,28.37304]
[1779372477560,27.96,77026.92,0.0,-0.66609,0.00017,28.38635]
[1779372482594,27.96,77021.92,0.0,-0.66691,0.00017,28.35706]
[1779372485614,27.96,77029.87,0.0,-0.66557,0.00017,28.4049]
[1779372490651,27.97,77032.99,0.0,-0.66503,0.00017,28.42405]
[1779372495685,27.97,77032.17,0.0,-0.66514,0.00017,28.41983]
[1779372497701,27.97,77042.44,0.0,-0.66342,0.00017,28.48065]
[1779372498708,27.97,77038.94,0.0,-0.664,0.00017,28.46015]
[1779372502736,27.97,77034.27,0.0,-0.66477,0.00017,28.43298]
[1779372507771,27.98,77035.25,0.0,-0.66459,0.00017,28.43933]
[1779372509785,27.98,77044.26,0.0,-0.66308,0.00017,28.49253]
[1779372514820,27.98,77045.4,0.0,-0.66288,0.00017,28.49675]
[1779372515829,27.98,77051.46,0.0,-0.66186,0.00017,28.53262]
[1779372516834,27.99,77058.42,0.0,-0.66068,0.00017,28.57329]
[1779372518848,27.99,77064.23,0.0,-0.65969,0.00017,28.60728]
[1779372521869,27.99,77052.86,0.0,-0.66158,0.00017,28.54197]
[1779372526903,27.99,77049.62,0.0,-0.66211,0.00017,28.52356]
[1779372531939,28.0,77052.13,0.0,-0.66166,0.00017,28.53913]
[1779372533953,28.0,77037.18,0.0,-0.66416,0.00017,28.45174]
[1779372534960,28.0,77035.4,0.0,-0.66445,0.00017,28.4413]
[1779372539995,28.0,77036.35,0.0,-0.66429,0.00017,28.44718]
[1779372542012,28.0,77053.56,0.0,-0.6614,0.00017,28.54835]
[1779372543019,28.0,77056.89,0.0,-0.66083,0.00017,28.56789]
[1779372544023,28.01,77062.93,0.0,-0.65981,0.00017,28.60299]
[1779372544545,28.01,77074.47,0.0,-0.65788,0.00017,28.66915]
[1779372546038,28.01,77080.32,0.0,-0.65688,0.00017,28.70274]
[1779372551077,28.01,77073.11,0.0,-0.65808,0.00017,28.6622]
[1779372556119,28.01,77081.73,0.0,-0.65662,0.00017,28.71166]
[1779372558131,28.01,77089.43,0.0,-0.65531,0.00017,28.75536]
[1779372559138,28.01,77095.24,0.0,-0.65433,0.00017,28.78801]
[1779372560152,28.01,77107.44,0.0,-0.65228,0.00017,28.85595]
[1779372561148,28.01,77113.76,0.0,-0.65121,0.00017,28.89085]
[1779372562157,28.01,77114.81,0.0,-0.65103,0.00017,28.89652]
[1779372567190,28.01,77114.04,0.0,-0.65118,0.00017,28.89195]
[1779372570211,28.01,77105.39,0.0,-0.65264,0.00017,28.84393]
[1779372575248,28.01,77102.27,0.0,-0.65319,0.00017,28.82337]
[1779372576254,28.01,77108.12,0.0,-0.6522,0.00017,28.85581]
[1779372577260,28.01,77115.03,0.0,-0.65103,0.00017,28.8939]
[1779372580283,28.01,77121.34,0.0,-0.64997,0.00017,28.92832]
[1779372582299,28.01,77128.69,0.0,-0.64873,0.00017,28.96821]
[1779372584830,28.01,77137.98,0.0,-0.64717,0.00017,29.01823]
[1779372590355,28.0,77130.34,0.0,-0.64849,0.00017,28.97615]
[1779372595389,28.0,77130.51,0.0,-0.64848,0.00017,28.9765]
[1779372600427,27.99,77135.69,0.0,-0.64762,0.00017,29.00392]
[1779372603449,27.99,77142.58,0.0,-0.64647,0.00017,29.04056]
[1779372607476,27.99,77133.93,0.0,-0.64795,0.00017,28.99335]
[1779372612511,27.98,77140.34,0.0,-0.64689,0.00017,29.02722]
[1779372615045,27.98,77146.66,0.0,-0.64583,0.00017,29.06078]
[1779372620568,27.97,77147.04,0.0,-0.6458,0.00017,29.06168]
[1779372625617,27.97,77145.92,0.0,-0.64602,0.00017,29.05475]
[1779372626624,27.97,77119.29,0.0,-0.65055,0.00017,28.91023]
[1779372627619,27.97,77095.18,0.0,-0.65463,0.00017,28.77618]
[1779372628629,27.97,77085.83,0.0,-0.65621,0.00017,28.72345]
[1779372629636,27.97,77086.26,0.0,-0.65613,0.00017,28.72594]
[1779372632675,27.97,77080.15,0.0,-0.65717,0.00017,28.6883]
[1779372634692,27.97,77071.95,0.0,-0.65855,0.00017,28.6414]
[1779372635696,27.97,77066.85,0.0,-0.65941,0.00017,28.61203]
[1779372640731,27.97,77070.78,0.0,-0.65875,0.00017,28.63467]
[1779372642745,27.97,77077.05,0.0,-0.6577,0.00017,28.6705]
[1779372643752,27.97,77085.13,0.0,-0.65633,0.00017,28.71652]
[1779372646775,27.97,77075.95,0.0,-0.65788,0.00017,28.66429]
[1779372648788,27.97,77067.25,0.0,-0.65935,0.00017,28.61417]
[1779372653824,27.96,77067.58,0.0,-0.65931,0.00017,28.61558]
[1779372655838,27.96,77061.52,0.0,-0.66033,0.00017,28.58045]
[1779372660874,27.96,77066.1,0.0,-0.65958,0.00017,28.60651]
[1779372664901,27.96,77073.85,0.0,-0.65828,0.00017,28.65062]
[1779372669937,27.96,77072.84,0.0,-0.65846,0.00017,28.64476]
[1779372674970,27.96,77081.68,0.0,-0.65697,0.00017,28.69525]
[1779372680032,27.96,77079.27,0.0,-0.65738,0.00017,28.68137]
[1779372682024,27.96,77066.15,0.0,-0.65959,0.00017,28.6062]
[1779372687058,27.96,77065.34,0.0,-0.65971,0.00017,28.60174]
[1779372689071,27.96,77071.11,0.0,-0.65874,0.00017,28.635]
[1779372694109,27.96,77072.4,0.0,-0.65854,0.00017,28.63944]
[1779372699145,27.96,77072.39,0.0,-0.65853,0.00017,28.63955]
[1779372704183,27.96,77068.86,0.0,-0.65912,0.00017,28.61947]
[1779372707201,27.96,77054.42,0.0,-0.66154,0.00017,28.53611]
[1779372708222,27.96,77051.95,0.0,-0.66195,0.00017,28.52183]
[1779372711235,27.96,77047.71,0.0,-0.66266,0.00017,28.49699]
[1779372716269,27.96,77051.02,0.0,-0.66211,0.00017,28.51635]
[1779372721303,27.96,77051.06,0.0,-0.6621,0.00017,28.51664]
[1779372725827,27.96,77059.36,0.0,-0.66071,0.00017,28.56488]
[1779372729360,27.96,77053.23,0.0,-0.66174,0.00017,28.52914]
[1779372734394,27.96,77053.02,0.0,-0.66178,0.00017,28.52781]
[1779372735896,27.96,77058.12,0.0,-0.66093,0.00017,28.55738]
[1779372738424,27.96,77065.45,0.0,-0.65969,0.00017,28.59991]
[1779372740439,27.96,77066.67,0.0,-0.65948,0.00017,28.607]
[1779372745966,27.96,77061.28,0.0,-0.66038,0.00017,28.5762]
[1779372750510,27.97,77067.39,0.0,-0.65933,0.00017,28.61209]
[1779372756061,27.97,77076.6,0.0,-0.65778,0.00017,28.66243]
[1779372757558,27.97,77085.03,0.0,-0.65635,0.00017,28.71058]
[1779372758565,27.97,77086.77,0.0,-0.65606,0.00017,28.72048]
[1779372763600,27.97,77086.31,0.0,-0.65613,0.00017,28.71807]
[1779372767632,27.97,77078.78,0.0,-0.65739,0.00017,28.67547]
[1779372768640,27.97,77085.29,0.0,-0.65629,0.00017,28.71251]
[1779372770164,27.97,77095.12,0.0,-0.65463,0.00017,28.768]
[1779372774680,27.97,77088.93,0.0,-0.65568,0.00017,28.73315]
[1779372778709,27.97,77071.2,0.0,-0.65866,0.00017,28.63234]
[1779372780233,27.98,77071.97,0.0,-0.65853,0.00017,28.63693]
[1779372782737,27.98,77064.43,0.0,-0.65979,0.00017,28.59378]
[1779372785758,27.98,77059.5,0.0,-0.6606,0.00017,28.56568]
[1779372786767,27.98,77039.27,0.0,-0.66399,0.00017,28.44744]
[1779372787772,27.98,77030.37,0.0,-0.66548,0.00017,28.39482]
[1779372788779,27.98,77032.12,0.0,-0.66519,0.00017,28.40522]
[1779372790320,27.98,77024.84,0.0,-0.6664,0.00017,28.36203]
[1779372792807,27.98,77025.07,0.0,-0.66636,0.00017,28.36354]
[1779372797842,27.98,77016.31,0.0,-0.66781,0.00017,28.31126]
[1779372799856,27.98,77012.02,0.0,-0.66854,0.00017,28.28517]
[1779372804893,27.97,77011.58,0.0,-0.66863,0.00017,28.2818]
[1779372806907,27.97,77019.76,0.0,-0.66727,0.00017,28.33083]
[1779372807913,27.97,77018.7,0.0,-0.66745,0.00017,28.32458]
[1779372808921,27.97,77006.03,0.0,-0.66955,0.00017,28.24828]
[1779372809928,27.97,76989.99,0.0,-0.67222,0.00017,28.15053]
[1779372810935,27.97,76991.77,0.0,-0.67193,0.00017,28.16138]
[1779372815975,27.97,76992.77,0.0,-0.67178,0.00017,28.16409]
[1779372817988,27.97,77000.69,0.0,-0.67047,0.00017,28.21223]
[1779372821013,27.97,76992.92,0.0,-0.67177,0.00017,28.16467]
[1779372823023,27.97,77000.81,0.0,-0.67046,0.00017,28.21263]
[1779372824030,27.97,77007.24,0.0,-0.6694,0.00017,28.25151]
[1779372826046,27.97,77001.21,0.0,-0.6704,0.00017,28.21475]
[1779372830072,27.97,77011.63,0.0,-0.66868,0.00017,28.27741]
[1779372831084,27.97,77014.68,0.0,-0.66818,0.00017,28.29549]
[1779372836114,27.96,77009.6,0.0,-0.66905,0.00017,28.26426]
[1779372841149,27.96,77006.67,0.0,-0.66955,0.00017,28.24602]
[1779372846185,27.96,77003.95,0.0,-0.67002,0.00017,28.22902]
[1779372849207,27.96,77011.12,0.0,-0.66884,0.00017,28.27205]
[1779372854242,27.95,77006.12,0.0,-0.66968,0.00017,28.2413]
[1779372857267,27.95,77000.26,0.0,-0.67066,0.00017,28.20547]
[1779372862298,27.95,76995.43,0.0,-0.67148,0.00017,28.17571]
[1779372867334,27.95,76997.84,0.0,-0.67108,0.00017,28.19016]
[1779372872368,27.95,77002.16,0.0,-0.67039,0.00017,28.21298]
[1779372875390,27.95,76995.79,0.0,-0.67145,0.00017,28.17397]
[1779372880428,27.95,77003.77,0.0,-0.67014,0.00017,28.2223]
[1779372883448,27.94,77007.4,0.0,-0.66954,0.00017,28.24404]
[1779372888484,27.94,77006.73,0.0,-0.66967,0.00017,28.2395]
[1779372891503,27.94,76996.32,0.0,-0.6714,0.00017,28.17592]
[1779372892511,27.94,76994.3,0.0,-0.67174,0.00017,28.16353]
[1779372894666,27.94,77031.95,0.0,-0.66547,0.00017,28.39053]
[1779372895578,27.94,77059.66,0.0,-0.66083,0.00017,28.55323]
[1779372896591,27.94,77043.95,0.0,-0.66346,0.00017,28.46151]
[1779372898116,27.94,77028.63,0.0,-0.66603,0.00017,28.37071]
[1779372899607,27.94,77022.95,0.0,-0.66698,0.00017,28.33673]
[1779372901626,27.94,77034.0,0.0,-0.66513,0.00017,28.40244]
[1779372902632,27.94,77035.74,0.0,-0.66485,0.00017,28.41247]
[1779372904651,27.94,77028.81,0.0,-0.66602,0.00017,28.371]
[1779372905657,27.94,77020.88,0.0,-0.66735,0.00017,28.32349]
[1779372906664,27.94,77017.56,0.0,-0.6679,0.00017,28.30346]
[1779372910695,27.93,77009.44,0.0,-0.66927,0.00017,28.25405]
[1779372912705,27.93,77015.04,0.0,-0.66834,0.00017,28.28766]
[1779372914720,27.93,77004.75,0.0,-0.67006,0.00017,28.22533]
[1779372915727,27.93,76995.31,0.0,-0.67163,0.00017,28.16765]
[1779372916734,27.93,76991.29,0.0,-0.6723,0.00017,28.14301]
[1779372918260,27.93,76985.15,0.0,-0.67332,0.00017,28.10526]
[1779372920764,27.93,76991.03,0.0,-0.67234,0.00017,28.14152]
[1779372921770,27.93,76997.35,0.0,-0.67129,0.00017,28.18022]
[1779372922778,27.93,77008.2,0.0,-0.66949,0.00017,28.24618]
[1779372923811,27.93,76999.29,0.0,-0.67097,0.00017,28.19196]
[1779372924821,27.93,76982.68,0.0,-0.67373,0.00017,28.09003]
[1779372925825,27.93,76980.47,0.0,-0.67409,0.00017,28.07639]
[1779372926826,27.93,76986.62,0.0,-0.67307,0.00017,28.1144]
[1779372928346,27.93,76995.84,0.0,-0.67154,0.00017,28.171]
[1779372929856,27.93,76996.32,0.0,-0.67146,0.00017,28.17389]
[1779372932867,27.93,76978.08,0.0,-0.6745,0.00017,28.05847]
[1779372933879,27.93,76976.2,0.0,-0.67481,0.00017,28.04688]
[1779372938910,27.93,76978.15,0.0,-0.67448,0.00017,28.0593]
[1779372941931,27.93,76969.25,0.0,-0.67595,0.00017,28.00411]
[1779372943945,27.93,76976.78,0.0,-0.6747,0.00017,28.05107]
[1779372945959,27.93,76966.29,0.0,-0.67643,0.00017,27.98583]
[1779372946972,27.94,76960.42,0.0,-0.6774,0.00016,27.94914]
[1779372950005,27.94,76957.81,0.0,-0.67782,0.00016,27.93308]
[1779372954023,27.94,76949.91,0.0,-0.6791,0.00016,27.8838]
[1779372956034,27.94,76940.56,0.0,-0.68063,0.00016,27.82483]
[1779372958048,27.94,76935.75,0.0,-0.68141,0.00016,27.79461]
[1779372961158,27.95,76908.06,0.0,-0.68592,0.00016,27.61686]
[1779372963112,27.95,76898.71,0.0,-0.68744,0.00016,27.55585]
[1779372964114,27.95,76898.28,0.0,-0.68751,0.00016,27.55282]
[1779372965123,27.94,76904.31,0.0,-0.68654,0.00016,27.59213]
[1779372966128,27.95,76914.65,0.0,-0.68484,0.00016,27.65947]
[1779372967135,27.95,76915.41,0.0,-0.68471,0.00016,27.66474]
[1779372971168,27.95,76921.78,0.0,-0.68367,0.00016,27.70608]
[1779372972176,27.95,76930.09,0.0,-0.68231,0.00016,27.75948]
[1779372973185,27.95,76935.96,0.0,-0.68134,0.00016,27.7973]
[1779372975195,27.95,76924.84,0.0,-0.68315,0.00016,27.72643]
[1779372976201,27.95,76918.26,0.0,-0.68422,0.00016,27.68427]
[1779372978219,27.95,76934.32,0.0,-0.68157,0.00016,27.78799]
[1779372979226,27.95,76940.7,0.0,-0.68052,0.00016,27.8289]
[1779372984266,27.96,76937.37,0.0,-0.68104,0.00016,27.8088]
[1779372986282,27.96,76922.72,0.0,-0.68342,0.00016,27.71547]
[1779372987291,27.96,76911.12,0.0,-0.68531,0.00016,27.6406]
[1779372989301,27.96,76903.96,0.0,-0.68647,0.00016,27.59428]
[1779372992321,27.96,76896.96,0.0,-0.68762,0.00016,27.54566]
[1779372994336,27.97,76891.34,0.0,-0.68853,0.00016,27.50906]
[1779372996353,27.97,76878.65,0.0,-0.69058,0.00016,27.42568]
[1779373001390,27.97,76884.74,0.0,-0.68956,0.00016,27.46704]
[1779373005417,27.97,76893.12,0.0,-0.68819,0.00016,27.52284]
[1779373006425,27.97,76899.6,0.0,-0.68713,0.00016,27.56541]
[1779373009451,27.98,76907.81,0.0,-0.68578,0.00016,27.61923]
[1779373013482,27.98,76917.13,0.0,-0.68426,0.00016,27.67985]
[1779373018515,27.98,76920.55,0.0,-0.68369,0.00016,27.70203]
[1779373021544,27.98,76926.39,0.0,-0.68274,0.00016,27.73964]
[1779373026588,27.98,76931.22,0.0,-0.68193,0.00016,27.77129]
[1779373028594,27.98,76938.76,0.0,-0.68068,0.00016,27.81993]
[1779373033642,27.99,76937.49,0.0,-0.68085,0.00016,27.81318]
[1779373038677,27.99,76939.16,0.0,-0.68054,0.00016,27.825]
[1779373043715,28.0,76942.06,0.0,-0.68003,0.00016,27.84458]
[1779373046744,28.0,76959.32,0.0,-0.67718,0.00016,27.95383]
[1779373047752,28.0,76966.26,0.0,-0.67603,0.00016,27.99726]
[1779373052789,28.0,76969.04,0.0,-0.67558,0.00016,28.01171]
[1779373055813,28.0,76981.52,0.0,-0.67352,0.00017,28.08904]
[1779373056815,28.0,76983.42,0.0,-0.6732,0.00017,28.10073]
[1779373059322,28.0,76973.84,0.0,-0.67479,0.00017,28.04167]
[1779373061850,28.0,76980.56,0.0,-0.67367,0.00017,28.08325]
[1779373062857,28.0,76975.2,0.0,-0.67456,0.00017,28.05018]
[1779373063863,28.0,76962.53,0.0,-0.67665,0.00016,27.9715]
[1779373064870,28.01,76961.97,0.0,-0.67674,0.00016,27.96811]
[1779373069905,28.01,76961.39,0.0,-0.67682,0.00016,27.96504]
[1779373071921,28.01,76946.57,0.0,-0.67925,0.00016,27.87221]
[1779373072927,28.01,76936.51,0.0,-0.6809,0.00016,27.80842]
[1779373073934,28.01,76938.45,0.0,-0.68057,0.00016,27.821]
[1779373079464,28.02,76939.22,0.0,-0.68041,0.00016,27.82724]
[1779373085012,28.02,76938.96,0.0,-0.68042,0.00016,27.82671]
[1779373087025,28.02,76930.89,0.0,-0.68173,0.00016,27.77572]
[1779373091053,28.02,76941.15,0.0,-0.68003,0.00016,27.84168]
[1779373094079,28.03,76945.7,0.0,-0.67927,0.00016,27.87087]
[1779373096090,28.03,76940.06,0.0,-0.68019,0.00016,27.83544]
[1779373098104,28.03,76930.5,0.0,-0.68176,0.00016,27.77474]
[1779373099606,28.03,76924.54,0.0,-0.68273,0.00016,27.73658]
[1779373102132,28.03,76924.63,0.0,-0.68272,0.00016,27.73717]
[1779373103141,28.03,76931.87,0.0,-0.68153,0.00016,27.7834]
[1779373104146,28.03,76937.47,0.0,-0.68062,0.00016,27.81895]
[1779373107178,28.03,76930.51,0.0,-0.68175,0.00016,27.77482]
[1779373109677,28.03,76919.7,0.0,-0.68351,0.00016,27.70592]
[1779373112218,28.03,76916.21,0.0,-0.68408,0.00016,27.68086]
[1779373113220,28.03,76905.7,0.0,-0.68579,0.00016,27.61299]
[1779373114227,28.03,76896.39,0.0,-0.68731,0.00016,27.55219]
[1779373115231,28.03,76893.05,0.0,-0.68786,0.00016,27.53017]
[1779373119764,28.03,76882.51,0.0,-0.68959,0.00016,27.46008]
[1779373124296,28.02,76875.94,0.0,-0.69067,0.00016,27.41613]
[1779373129330,28.02,76876.93,0.0,-0.69052,0.00016,27.42218]
[1779373134365,28.02,76887.58,0.0,-0.68881,0.00016,27.49192]
[1779373135374,28.02,76894.74,0.0,-0.68764,0.00016,27.53909]
[1779373136379,28.02,76900.36,0.0,-0.68672,0.00016,27.57584]
[1779373141414,28.02,76899.35,0.0,-0.68688,0.00016,27.56965]
[1779373146452,28.03,76894.78,0.0,-0.68761,0.00016,27.54034]
[1779373150477,28.03,76900.49,0.0,-0.68667,0.00016,27.57798]
[1779373155513,28.03,76894.19,0.0,-0.68768,0.00016,27.53721]
[1779373160547,28.03,76873.67,0.0,-0.691,0.00016,27.40231]
[1779373162560,28.03,76867.13,0.0,-0.69207,0.00016,27.35865]
[1779373167597,28.03,76864.35,0.0,-0.69253,0.00016,27.33968]
[1779373172632,28.02,76868.37,0.0,-0.6919,0.00016,27.36283]
[1779373175653,28.02,76875.61,0.0,-0.69074,0.00016,27.41057]
[1779373177666,28.02,76881.15,0.0,-0.68985,0.00016,27.4469]
[1779373180691,28.02,76888.0,0.0,-0.68874,0.00016,27.49217]
[1779373185727,28.03,76887.03,0.0,-0.68888,0.00016,27.48646]
[1779373190761,28.03,76873.27,0.0,-0.69111,0.00016,27.39561]
[1779373195798,28.02,76876.05,0.0,-0.69067,0.00016,27.41353]
[1779373198818,28.02,76867.26,0.0,-0.6921,0.00016,27.35501]
[1779373201861,28.02,76852.58,0.0,-0.69446,0.00016,27.2568]
[1779373202858,28.02,76841.95,0.0,-0.69617,0.00016,27.18515]
[1779373203866,28.02,76813.53,0.0,-0.70072,0.00016,26.99143]
[1779373204889,28.02,76812.5,0.0,-0.70088,0.00016,26.98448]
[1779373205913,28.02,76815.45,0.0,-0.7004,0.00016,27.00507]
[1779373210526,28.03,76805.9,0.0,-0.70189,0.00016,26.9408]
[1779373211955,28.03,76805.39,0.0,-0.70195,0.00016,26.93795]
[1779373212963,28.03,76812.28,0.0,-0.70085,0.00016,26.98543]
[1779373214977,28.04,76802.03,0.0,-0.70246,0.00016,26.91571]
[1779373215984,28.04,76803.28,0.0,-0.70225,0.00016,26.92473]
[1779373221026,28.04,76807.79,0.0,-0.7015,0.00016,26.95723]
[1779373222036,28.04,76820.38,0.0,-0.69948,0.00016,27.04432]
[1779373223042,28.04,76817.57,0.0,-0.69992,0.00016,27.02531]
[1779373224045,28.05,76809.1,0.0,-0.70127,0.00016,26.96739]
[1779373225052,28.05,76803.58,0.0,-0.70214,0.00016,26.92963]
[1779373227069,28.05,76815.08,0.0,-0.70029,0.00016,27.00943]
[1779373228084,28.05,76825.82,0.0,-0.69858,0.00016,27.08287]
[1779373229094,28.05,76828.99,0.0,-0.69806,0.00016,27.10496]
[1779373230676,28.05,76820.78,0.0,-0.69936,0.00016,27.04915]
[1779373232105,28.05,76820.22,0.0,-0.69946,0.00016,27.0425]
[1779373236133,28.06,76829.04,0.0,-0.69803,0.00016,27.10351]
[1779373238147,28.06,76831.19,0.0,-0.69768,0.00016,27.11843]
[1779373243182,28.06,76824.58,0.0,-0.69872,0.00016,27.07423]
[1779373244190,28.06,76817.47,0.0,-0.69985,0.00016,27.02588]
[1779373245199,28.06,76816.36,0.0,-0.70002,0.00016,27.01854]
[1779373248217,28.06,76810.88,0.0,-0.70087,0.00016,26.98175]
[1779373253254,28.07,76805.22,0.0,-0.70173,0.00016,26.94425]
[1779373256275,28.07,76799.61,0.0,-0.7026,0.00016,26.90647]
[1779373260899,28.08,76775.72,0.0,-0.70635,0.00016,26.74167]
[1779373261335,28.08,76761.84,0.0,-0.70854,0.00016,26.64409]
[1779373262334,28.08,76761.84,0.0,-0.70854,0.00016,26.64421]
[1779373263336,28.08,76759.62,0.0,-0.70888,0.00016,26.62894]
[1779373264343,28.08,76769.25,0.0,-0.70736,0.00016,26.6968]
[1779373265352,28.08,76778.49,0.0,-0.7059,0.00016,26.76171]
[1779373266358,28.08,76774.42,0.0,-0.70654,0.00016,26.73331]
[1779373267367,28.08,76765.94,0.0,-0.70787,0.00016,26.67385]
[1779373268373,28.08,76760.54,0.0,-0.70872,0.00016,26.63595]
[1779373270389,28.08,76743.93,0.0,-0.71132,0.00016,26.51859]
[1779373271396,28.08,76744.58,0.0,-0.71121,0.00016,26.52355]
[1779373276430,28.09,76754.4,0.0,-0.70963,0.00016,26.59495]
[1779373278445,28.09,76760.53,0.0,-0.70865,0.00016,26.63881]
[1779373283478,28.1,76764.02,0.0,-0.70808,0.00016,26.66454]
[1779373288514,28.1,76764.67,0.0,-0.70795,0.00016,26.67018]
[1779373292542,28.1,76759.08,0.0,-0.70883,0.00016,26.62837]
[1779373294568,28.1,76762.79,0.0,-0.70823,0.00016,26.65504]
[1779373295569,28.11,76775.21,0.0,-0.70622,0.00016,26.74438]
[1779373296577,28.12,76782.02,0.0,-0.70512,0.00016,26.79323]
[1779373297583,28.12,76780.49,0.0,-0.70536,0.00016,26.78265]
[1779373299603,28.12,76785.82,0.0,-0.70451,0.00016,26.81991]
[1779373301616,28.12,76796.97,0.0,-0.70273,0.00016,26.89763]
[1779373302620,28.12,76798.18,0.0,-0.70253,0.00016,26.90636]
[1779373307677,28.12,76796.19,0.0,-0.70281,0.00016,26.89405]
[1779373308699,28.13,76804.03,0.0,-0.70156,0.00016,26.94843]
[1779373309679,28.13,76814.76,0.0,-0.69986,0.00016,27.02196]
[1779373310700,28.13,76818.34,0.0,-0.69927,0.00016,27.04702]
[1779373312693,28.13,76821.14,0.0,-0.69881,0.00016,27.06672]
[1779373317728,28.13,76829.38,0.0,-0.69747,0.00016,27.12348]
[1779373321756,28.13,76831.41,0.0,-0.69714,0.00016,27.13767]
[1779373326794,28.14,76831.79,0.0,-0.69706,0.00016,27.14094]
[1779373328807,28.14,76838.32,0.0,-0.69601,0.00016,27.18524]
[1779373329813,28.14,76849.2,0.0,-0.69427,0.00016,27.25831]
[1779373330820,28.14,76856.04,0.0,-0.69317,0.00016,27.30397]
[1779373332852,28.14,76851.95,0.0,-0.69382,0.00016,27.27668]
[1779373335855,28.14,76880.91,0.0,-0.68916,0.00016,27.46827]
[1779373336865,28.14,76883.37,0.0,-0.68877,0.00016,27.48422]
[1779373337870,28.14,76876.51,0.0,-0.68988,0.00016,27.43909]
[1779373338876,28.14,76869.95,0.0,-0.69094,0.00016,27.39578]
[1779373340890,28.14,76868.97,0.0,-0.6911,0.00016,27.38915]
[1779373343911,28.14,76859.29,0.0,-0.69266,0.00016,27.32486]
[1779373345930,28.14,76861.09,0.0,-0.69238,0.00016,27.3368]
[1779373347940,28.14,76867.55,0.0,-0.69134,0.00016,27.37951]
[1779373350961,28.13,76871.12,0.0,-0.69077,0.00016,27.40283]
[1779373355996,28.13,76872.51,0.0,-0.69058,0.00016,27.4081]
[1779373361034,28.13,76870.2,0.0,-0.69096,0.00016,27.39239]
[1779373364058,28.13,76858.3,0.0,-0.69288,0.00016,27.31334]
[1779373369092,28.13,76853.18,0.0,-0.69371,0.00016,27.2792]
[1779373373124,28.13,76861.48,0.0,-0.69238,0.00016,27.33433]
[1779373374127,28.13,76870.19,0.0,-0.69098,0.00016,27.39189]
[1779373379162,28.13,76873.84,0.0,-0.6904,0.00016,27.41546]
[1779373381176,28.13,76879.5,0.0,-0.6895,0.00016,27.45241]
[1779373386211,28.12,76876.46,0.0,-0.69,0.00016,27.43184]
[1779373391246,28.12,76881.22,0.0,-0.68925,0.00016,27.46243]
[1779373394911,28.12,76866.21,0.0,-0.69168,0.00016,27.36304]
[1779373395275,28.12,76866.21,0.0,-0.69169,0.00016,27.36298]
[1779373399305,28.12,76877.8,0.0,-0.68983,0.00016,27.43911]
[1779373400309,28.12,76891.62,0.0,-0.6876,0.00016,27.52934]
[1779373405346,28.11,76895.67,0.0,-0.68697,0.00016,27.5546]
[1779373410381,28.11,76883.88,0.0,-0.68891,0.00016,27.47653]
[1779373411387,28.11,76874.64,0.0,-0.69042,0.00016,27.41247]
[1779373415077,28.11,76867.43,0.0,-0.69159,0.00016,27.36451]
[1779373420452,28.1,76866.81,0.0,-0.6917,0.00016,27.35993]
[1779373423473,28.1,76872.58,0.0,-0.69078,0.00016,27.39784]
[1779373428509,28.1,76877.03,0.0,-0.69008,0.00016,27.4266]
[1779373430526,28.1,76885.64,0.0,-0.68869,0.00016,27.48282]
[1779373431531,28.1,76876.13,0.0,-0.69023,0.00016,27.42025]
[1779373432537,28.1,76868.4,0.0,-0.69148,0.00016,27.36913]
[1779373437571,28.1,76864.35,0.0,-0.69214,0.00016,27.34202]
[1779373442610,28.1,76866.27,0.0,-0.69184,0.00016,27.35452]
[1779373447648,28.1,76870.13,0.0,-0.69122,0.00016,27.37976]
[1779373452683,28.09,76871.34,0.0,-0.69104,0.00016,27.38751]
[1779373454698,28.09,76878.0,0.0,-0.68996,0.00016,27.43129]
[1779373456710,28.09,76886.79,0.0,-0.68855,0.00016,27.48876]
[1779373458724,28.09,76893.27,0.0,-0.68751,0.00016,27.53077]
[1779373461745,28.09,76900.44,0.0,-0.68636,0.00016,27.57691]
[1779373463759,28.09,76904.37,0.0,-0.68573,0.00016,27.60207]
[1779373466788,28.09,76912.79,0.0,-0.68437,0.00016,27.65615]
[1779373467797,28.09,76911.61,0.0,-0.68456,0.00016,27.64858]
[1779373471824,28.09,76903.86,0.0,-0.68584,0.00016,27.59525]
[1779373475854,28.08,76895.46,0.0,-0.68722,0.00016,27.53987]
[1779373477868,28.08,76883.47,0.0,-0.68918,0.00016,27.46101]
[1779373478878,28.08,76880.34,0.0,-0.68969,0.00016,27.44027]
[1779373483909,28.08,76882.86,0.0,-0.6893,0.00016,27.456]
[1779373488944,28.07,76889.0,0.0,-0.68833,0.00016,27.49538]
[1779373490958,28.07,76895.1,0.0,-0.68735,0.00016,27.53481]
[1779373492972,28.07,76886.88,0.0,-0.6887,0.00016,27.48063]
[1779373494986,28.07,76883.71,0.0,-0.68922,0.00016,27.45945]
[1779373500043,28.07,76881.54,0.0,-0.68959,0.00016,27.44434]
[1779373504060,28.06,76888.54,0.0,-0.68848,0.00016,27.48962]
[1779373507082,28.06,76887.93,0.0,-0.68859,0.00016,27.48498]
[1779373509099,28.06,76886.68,0.0,-0.6888,0.00016,27.4764]
[1779373510106,28.06,76879.8,0.0,-0.68992,0.00016,27.43097]
[1779373513124,28.06,76885.64,0.0,-0.68899,0.00016,27.46886]
[1779373517155,28.05,76879.61,0.0,-0.68999,0.00016,27.42842]
[1779373522190,28.05,76880.2,0.0,-0.68992,0.00016,27.43133]
[1779373527224,28.05,76884.82,0.0,-0.68919,0.00016,27.46086]
[1779373532261,28.04,76880.45,0.0,-0.68994,0.00016,27.42794]
[1779373537295,28.04,76879.86,0.0,-0.69006,0.00016,27.42324]
[1779373542330,28.04,76885.19,0.0,-0.68922,0.00016,27.4575]
[1779373547365,28.03,76887.85,0.0,-0.68881,0.00016,27.47399]
[1779373549380,28.03,76893.87,0.0,-0.68785,0.00016,27.51299]
[1779373554417,28.03,76892.08,0.0,-0.68817,0.00016,27.50011]
[1779373556085,28.02,76900.91,0.0,-0.68674,0.00016,27.55754]
[1779373557434,28.02,76915.16,0.0,-0.68442,0.00016,27.64974]
[1779373562472,28.02,76918.33,0.0,-0.68393,0.00016,27.66924]
[1779373567507,28.02,76921.42,0.0,-0.68344,0.00016,27.68858]
[1779373570527,28.02,76915.78,0.0,-0.68438,0.00016,27.65169]
[1779373572543,28.01,76905.12,0.0,-0.68612,0.00016,27.58227]
[1779373576230,28.01,76910.78,0.0,-0.68522,0.00016,27.61829]
[1779373577577,28.01,76916.54,0.0,-0.6843,0.00016,27.65494]
[1779373581626,28.0,76906.72,0.0,-0.68593,0.00016,27.59022]
[1779373586300,28.0,76915.48,0.0,-0.68453,0.00016,27.64576]
[1779373588675,28.0,76906.95,0.0,-0.68593,0.00016,27.59013]
[1779373591696,27.99,76916.51,0.0,-0.68441,0.00016,27.64825]
[1779373596731,27.99,76912.85,0.0,-0.68503,0.00016,27.62349]
[1779373597739,27.99,76906.45,0.0,-0.68608,0.00016,27.58176]
[1779373601765,27.99,76892.65,0.0,-0.68835,0.00016,27.49085]
[1779373606801,27.98,76894.2,0.0,-0.68812,0.00016,27.5003]
[1779373611836,27.98,76895.56,0.0,-0.68791,0.00016,27.50844]
[1779373616875,27.98,76896.03,0.0,-0.68786,0.00016,27.5107]
[1779373621915,27.97,76895.43,0.0,-0.68798,0.00016,27.50593]
[1779373622917,27.97,76901.27,0.0,-0.68703,0.00016,27.54398]
[1779373623925,27.97,76908.23,0.0,-0.6859,0.00016,27.58913]
[1779373624933,27.97,76909.77,0.0,-0.68566,0.00016,27.59891]
[1779373626587,27.97,76918.1,0.0,-0.6843,0.00016,27.65266]
[1779373631981,27.97,76935.57,0.0,-0.68146,0.00016,27.76426]
[1779373632989,27.97,76946.59,0.0,-0.67965,0.00016,27.83428]
[1779373633995,27.97,76947.23,0.0,-0.67955,0.00016,27.83824]
[1779373635001,27.97,76936.98,0.0,-0.68123,0.00016,27.77303]
[1779373636023,27.97,76934.26,0.0,-0.68168,0.00016,27.75562]
[1779373640053,27.97,76927.98,0.0,-0.68271,0.00016,27.71525]
[1779373645086,27.97,76935.08,0.0,-0.68155,0.00016,27.76064]
[1779373650115,27.97,76936.57,0.0,-0.68131,0.00016,27.76999]
[1779373651122,27.96,76945.44,0.0,-0.67987,0.00016,27.82317]
[1779373652131,27.96,76948.83,0.0,-0.67932,0.00016,27.84456]
[1779373654144,27.96,76950.94,0.0,-0.67898,0.00016,27.85769]
[1779373659178,27.96,76948.14,0.0,-0.67945,0.00016,27.83949]
[1779373663207,27.96,76957.61,0.0,-0.6779,0.00016,27.89881]
[1779373664213,27.96,76973.54,0.0,-0.67527,0.00017,27.9985]
[1779373665220,27.96,76976.69,0.0,-0.67474,0.00017,28.01812]
[1779373669248,27.96,76982.6,0.0,-0.67377,0.00017,28.05455]
[1779373670255,27.96,76990.32,0.0,-0.67249,0.00017,28.10208]
[1779373672269,27.96,76995.09,0.0,-0.6717,0.00017,28.13129]
[1779373677306,27.96,76998.47,0.0,-0.67114,0.00017,28.15186]
[1779373682341,27.96,76999.91,0.0,-0.6709,0.00017,28.16054]
[1779373685362,27.96,76990.31,0.0,-0.67249,0.00017,28.10186]
[1779373687380,27.96,77001.07,0.0,-0.67071,0.00017,28.16764]
[1779373688391,27.96,77005.06,0.0,-0.67004,0.00017,28.19188]
[1779373690397,27.96,76998.52,0.0,-0.67113,0.00017,28.15206]
[1779373691404,27.96,76988.18,0.0,-0.67285,0.00017,28.08883]
[1779373696439,27.96,76986.55,0.0,-0.67311,0.00017,28.07914]
[1779373698453,27.96,76980.54,0.0,-0.6741,0.00017,28.04222]
[1779373703490,27.96,76977.03,0.0,-0.67467,0.00017,28.02091]
[1779373708525,27.97,76978.41,0.0,-0.67443,0.00017,28.02988]
[1779373711546,27.97,76972.86,0.0,-0.67535,0.00017,27.99257]
[1779373717270,27.97,76972.5,0.0,-0.6754,0.00017,27.99096]
[1779373720613,27.97,76961.44,0.0,-0.67722,0.00016,27.92216]
[1779373721624,27.97,76960.1,0.0,-0.67743,0.00016,27.91399]
[1779373722627,27.97,76951.99,0.0,-0.67877,0.00016,27.86288]
[1779373727664,27.97,76951.19,0.0,-0.67889,0.00016,27.85839]
[1779373730697,27.98,76962.21,0.0,-0.67706,0.00016,27.92801]
[1779373733709,27.98,76968.04,0.0,-0.67609,0.00017,27.96463]
[1779373737413,27.98,76978.17,0.0,-0.67441,0.00017,28.02778]
[1779373742772,27.98,76974.0,0.0,-0.67509,0.00017,28.00223]
[1779373747808,27.98,76976.57,0.0,-0.67466,0.00017,28.01846]
[1779373752842,27.98,76984.66,0.0,-0.67331,0.00017,28.06873]
[1779373757878,27.98,76985.43,0.0,-0.67318,0.00017,28.07365]
[1779373762932,27.98,76997.16,0.0,-0.67123,0.00017,28.14558]
[1779373767957,27.98,76999.15,0.0,-0.6709,0.00017,28.15764]
[1779373772991,27.98,76999.25,0.0,-0.6709,0.00017,28.15503]
[1779373778028,27.98,76999.57,0.0,-0.67085,0.00017,28.15692]
[1779373782056,27.98,77005.19,0.0,-0.66992,0.00017,28.19094]
[1779373783064,27.98,77013.98,0.0,-0.66846,0.00017,28.24393]
[1779373788098,27.98,77013.1,0.0,-0.66862,0.00017,28.23824]
[1779373793135,27.98,77009.58,0.0,-0.66921,0.00017,28.21665]
[1779373796156,27.98,77003.47,0.0,-0.67023,0.00017,28.17947]
[1779373797162,27.98,76997.11,0.0,-0.67129,0.00017,28.14074]
[1779373799179,27.98,76996.18,0.0,-0.67145,0.00017,28.13505]
[1779373801193,27.98,77005.74,0.0,-0.66986,0.00017,28.19313]
[1779373803210,27.98,77006.66,0.0,-0.66971,0.00017,28.19858]
[1779373804214,27.98,77014.42,0.0,-0.66842,0.00017,28.24534]
[1779373805220,27.98,77018.69,0.0,-0.66771,0.00017,28.27089]
[1779373809248,27.97,77025.41,0.0,-0.66664,0.00017,28.30939]
[1779373814283,27.93,77035.02,0.0,-0.66524,0.00017,28.35968]
[1779373815291,27.92,77039.17,0.0,-0.6646,0.00017,28.3825]
[1779373818311,27.9,77045.02,0.0,-0.66374,0.00017,28.41306]
[1779373819318,27.9,77051.85,0.0,-0.6626,0.00017,28.45301]
[1779373820325,27.9,77063.99,0.0,-0.66056,0.00017,28.52359]
[1779373821355,27.9,77073.57,0.0,-0.65895,0.00017,28.57873]
[1779373822345,27.9,77085.96,0.0,-0.65687,0.00017,28.64942]
[1779373823352,27.9,77094.1,0.0,-0.65549,0.00017,28.6955]
[1779373824364,27.89,77098.98,0.0,-0.65471,0.00017,28.72157]
[1779373827384,27.86,77108.35,0.0,-0.65328,0.00017,28.76941]
[1779373828392,27.85,77111.0,0.0,-0.65289,0.00017,28.78235]
[1779373833423,27.8,77110.5,0.0,-0.65329,0.00017,28.76719]
[1779373834432,27.79,77117.79,0.0,-0.6521,0.00017,28.8062]
[1779373836445,27.76,77099.5,0.0,-0.65535,0.00017,28.69941]
[1779373837450,27.76,77091.97,0.0,-0.65663,0.00017,28.6564]
[1779373838459,27.76,77091.75,0.0,-0.65667,0.00017,28.65505]
[1779373843495,27.76,77090.83,0.0,-0.65684,0.00017,28.64935]
[1779373848530,27.76,77088.05,0.0,-0.65733,0.00017,28.63299]
[1779373853571,27.76,77089.94,0.0,-0.65702,0.00017,28.64343]
[1779373855583,27.75,77078.97,0.0,-0.65889,0.00017,28.58013]
[1779373856594,27.75,77067.22,0.0,-0.66088,0.00017,28.51181]
[1779373857595,27.75,77061.93,0.0,-0.66177,0.00017,28.48086]
[1779373862629,27.75,77058.65,0.0,-0.66233,0.00017,28.46159]
[1779373866670,27.75,77073.1,0.0,-0.65991,0.00017,28.54531]
[1779373867673,27.75,77075.28,0.0,-0.65954,0.00017,28.55796]
[1779373872710,27.75,77079.5,0.0,-0.65882,0.00017,28.58233]
[1779373877746,27.75,77083.6,0.0,-0.65813,0.00017,28.60586]
[1779373880769,27.75,77077.89,0.0,-0.65911,0.00017,28.57273]
[1779373882782,27.75,77070.76,0.0,-0.66033,0.00017,28.53098]
[1779373883789,27.75,77060.8,0.0,-0.66202,0.00017,28.47248]
[1779373884799,27.74,77060.76,0.0,-0.66203,0.00017,28.47207]
[1779373885839,27.74,77053.86,0.0,-0.6632,0.00017,28.43122]
[1779373888542,27.74,77061.14,0.0,-0.66199,0.00017,28.47366]
[1779373890841,27.74,77069.77,0.0,-0.66054,0.00017,28.52383]
[1779373891851,27.73,77076.13,0.0,-0.65953,0.00017,28.55604]
[1779373896889,27.71,77067.08,0.0,-0.6612,0.00017,28.49869]
[1779373901926,27.7,77065.31,0.0,-0.66153,0.00017,28.48744]
[1779373903940,27.7,77074.53,0.0,-0.65998,0.00017,28.54101]
[1779373908683,27.7,77085.86,0.0,-0.65807,0.00017,28.60592]
[1779373914016,27.69,77084.42,0.0,-0.65832,0.00017,28.59755]
[1779373918753,27.7,77077.83,0.0,-0.65944,0.00017,28.55941]
[1779373921079,27.7,77069.54,0.0,-0.66084,0.00017,28.51116]
[1779373923082,27.69,77084.16,0.0,-0.65837,0.00017,28.59571]
[1779373927110,27.69,77077.35,0.0,-0.65956,0.00017,28.55539]
[1779373932144,27.68,77077.97,0.0,-0.65948,0.00017,28.55804]
[1779373937180,27.68,77084.56,0.0,-0.65839,0.00017,28.59537]
[1779373942217,27.68,77085.36,0.0,-0.65827,0.00017,28.59936]
[1779373944229,27.68,77093.8,0.0,-0.65684,0.00017,28.64796]
[1779373947250,27.68,77079.13,0.0,-0.65933,0.00017,28.56326]
[1779373948257,27.68,77079.03,0.0,-0.65935,0.00017,28.56274]
[1779373953292,27.67,77078.71,0.0,-0.65943,0.00017,28.55725]
[1779373958327,27.67,77077.14,0.0,-0.65973,0.00017,28.54718]
[1779373963362,27.66,77082.08,0.0,-0.65892,0.00017,28.57506]
[1779373968398,27.66,77080.29,0.0,-0.65925,0.00017,28.56385]
[1779373970412,27.66,77086.76,0.0,-0.65815,0.00017,28.60117]
[1779373972425,27.66,77089.07,0.0,-0.65776,0.00017,28.61441]
[1779373974439,27.66,77079.53,0.0,-0.65939,0.00017,28.55883]
[1779373976453,27.65,77077.59,0.0,-0.65974,0.00017,28.54717]
[1779373980481,27.65,77084.85,0.0,-0.65851,0.00017,28.58901]
[1779373985517,27.65,77080.5,0.0,-0.65927,0.00017,28.56316]
[1779373987530,27.65,77069.14,0.0,-0.66121,0.00017,28.49639]
[1779373988538,27.65,77068.45,0.0,-0.66134,0.00017,28.49219]
[1779373993572,27.64,77066.83,0.0,-0.66163,0.00017,28.48193]
[1779373997599,27.64,77074.8,0.0,-0.6603,0.00017,28.52808]
[1779374002634,27.63,77070.38,0.0,-0.66108,0.00017,28.50131]
[1779374007669,27.63,77069.27,0.0,-0.66129,0.00017,28.49398]
[1779374011702,27.63,77056.33,0.0,-0.66352,0.00017,28.41373]
[1779374012709,27.63,77054.13,0.0,-0.6639,0.00017,28.40053]
[1779374017744,27.62,77050.84,0.0,-0.66447,0.00017,28.38044]
[1779374022780,27.62,77055.11,0.0,-0.66376,0.00017,28.40546]
[1779374023794,27.62,77061.9,0.0,-0.66261,0.00017,28.44565]
[1779374025802,27.62,77058.14,0.0,-0.66326,0.00017,28.42305]
[1779374027814,27.62,77054.2,0.0,-0.66393,0.00017,28.39937]
[1779374032850,27.62,77054.1,0.0,-0.66397,0.00017,28.39822]
[1779374034864,27.61,77045.99,0.0,-0.66535,0.00017,28.34951]
[1779374038893,27.61,77045.53,0.0,-0.66544,0.00017,28.34643]
[1779374039899,27.61,77038.44,0.0,-0.66664,0.00017,28.30367]
[1779374041918,27.61,77031.11,0.0,-0.66788,0.00017,28.25919]
[1779374042920,27.61,77033.09,0.0,-0.66755,0.00017,28.2712]
[1779374047955,27.61,77037.12,0.0,-0.66687,0.00017,28.29546]
[1779374050977,27.61,77030.9,0.0,-0.66792,0.00017,28.25767]
[1779374051984,27.61,77020.95,0.0,-0.6696,0.00017,28.19696]
[1779374052990,27.61,77023.21,0.0,-0.66922,0.00017,28.21083]
[1779374056077,27.61,77010.32,0.0,-0.67139,0.00017,28.13171]
[1779374058032,27.61,77004.24,0.0,-0.67241,0.00017,28.0942]
[1779374061058,27.61,77010.37,0.0,-0.67137,0.00017,28.13247]
[1779374065085,27.61,77015.58,0.0,-0.67048,0.00017,28.16487]
[1779374070116,27.62,77011.62,0.0,-0.67114,0.00017,28.14076]
[1779374075151,27.62,77009.09,0.0,-0.67157,0.00017,28.12231]
[1779374080191,27.62,77005.77,0.0,-0.67212,0.00017,28.10217]
[1779374081193,27.62,77017.01,0.0,-0.67023,0.00017,28.17157]
[1779374082200,27.62,77027.18,0.0,-0.66851,0.00017,28.2338]
[1779374083207,27.62,77030.98,0.0,-0.66787,0.00017,28.25688]
[1779374085221,27.62,77036.72,0.0,-0.6669,0.00017,28.29155]
[1779374087235,27.62,77029.96,0.0,-0.66805,0.00017,28.25045]
[1779374092271,27.62,77030.9,0.0,-0.6679,0.00017,28.25595]
[1779374096299,27.62,77039.95,0.0,-0.66637,0.00017,28.31051]
[1779374097306,27.62,77044.47,0.0,-0.66561,0.00017,28.33752]
[1779374102348,27.61,77040.0,0.0,-0.66638,0.00017,28.3102]
[1779374103354,27.61,77047.11,0.0,-0.66518,0.00017,28.35288]
[1779374104362,27.61,77057.56,0.0,-0.66342,0.00017,28.41502]
[1779374109397,27.61,77058.92,0.0,-0.66321,0.00017,28.42235]
[1779374114431,27.6,77055.39,0.0,-0.66383,0.00017,28.40066]
[1779374119466,27.6,77058.11,0.0,-0.66339,0.00017,28.41618]
[1779374120472,27.6,77065.18,0.0,-0.66219,0.00017,28.45792]
[1779374125511,27.6,77065.03,0.0,-0.66224,0.00017,28.45616]
[1779374126517,27.59,77073.25,0.0,-0.66085,0.00017,28.5044]
[1779374128530,27.57,77079.27,0.0,-0.65996,0.00017,28.53537]
[1779374132557,27.56,77069.21,0.0,-0.66177,0.00017,28.47046]
[1779374137592,27.55,77067.03,0.0,-0.66216,0.00017,28.45682]
[1779374140613,27.55,77074.21,0.0,-0.66095,0.00017,28.49872]
[1779374142627,27.55,77077.51,0.0,-0.6604,0.00017,28.51772]
[1779374146657,27.55,77071.41,0.0,-0.66147,0.00017,28.48108]
[1779374151690,27.54,77070.23,0.0,-0.66169,0.00017,28.47333]
[1779374156725,27.54,77071.46,0.0,-0.66151,0.00017,28.47983]
[1779374161759,27.53,77072.0,0.0,-0.66144,0.00017,28.48225]
[1779374163774,27.53,77078.89,0.0,-0.66027,0.00017,28.52249]
[1779374166796,27.53,77083.58,0.0,-0.65949,0.00017,28.5494]
[1779374171831,27.52,77082.6,0.0,-0.65968,0.00017,28.54274]
[1779374173844,27.51,77089.02,0.0,-0.65865,0.00017,28.57819]
[1779374174851,27.5,77088.77,0.0,-0.65876,0.00017,28.57464]
[1779374179887,27.49,77089.84,0.0,-0.65866,0.00017,28.57822]
[1779374184922,27.49,77093.07,0.0,-0.65808,0.00017,28.59758]
[1779374189957,27.49,77095.35,0.0,-0.65769,0.00017,28.61097]
[1779374194991,27.49,77101.67,0.0,-0.65661,0.00017,28.6445]
[1779374198013,27.49,77103.57,0.0,-0.65629,0.00017,28.65542]
[1779374203052,27.49,77102.94,0.0,-0.6564,0.00017,28.65172]
[1779374206070,27.49,77095.63,0.0,-0.65766,0.00017,28.60945]
[1779374208082,27.49,77089.53,0.0,-0.6587,0.00017,28.57403]
[1779374213118,27.49,77091.33,0.0,-0.65842,0.00017,28.58369]
[1779374218154,27.48,77092.37,0.0,-0.65827,0.00017,28.58867]
[1779374224939,27.47,77093.29,0.0,-0.65815,0.00017,28.59277]
[1779374227219,27.48,77105.91,0.0,-0.65598,0.00017,28.66583]
[1779374228230,27.48,77115.93,0.0,-0.65426,0.00017,28.72317]
[1779374229235,27.47,77127.3,0.0,-0.6523,0.00017,28.78755]
[1779374230243,27.47,77131.02,0.0,-0.65166,0.00017,28.80838]
[1779374235032,27.47,77140.4,0.0,-0.65006,0.00017,28.86023]
[1779374237298,27.47,77133.99,0.0,-0.65118,0.00017,28.82411]
[1779374239312,27.47,77119.11,0.0,-0.65376,0.00017,28.73985]
[1779374240319,27.46,77111.56,0.0,-0.65508,0.00017,28.69608]
[1779374241325,27.46,77109.39,0.0,-0.65546,0.00017,28.6836]
[1779374246361,27.46,77111.58,0.0,-0.6551,0.00017,28.69539]
[1779374251470,27.46,77121.24,0.0,-0.65346,0.00017,28.74715]
[1779374255179,27.45,77133.01,0.0,-0.65146,0.00017,28.81249]
[1779374260538,27.45,77130.97,0.0,-0.65183,0.00017,28.80055]
[1779374262553,27.45,77125.0,0.0,-0.65287,0.00017,28.76665]
[1779374265574,27.45,77131.92,0.0,-0.65168,0.00017,28.80543]
[1779374269601,27.44,77139.39,0.0,-0.65041,0.00017,28.84683]
[1779374273631,27.44,77146.23,0.0,-0.64924,0.00017,28.8842]
[1779374278664,27.43,77142.77,0.0,-0.64987,0.00017,28.86423]
[1779374283699,27.43,77141.96,0.0,-0.65003,0.00017,28.85908]
[1779374287727,27.43,77131.13,0.0,-0.65192,0.00017,28.79789]
[1779374291757,27.43,77117.16,0.0,-0.65435,0.00017,28.7183]
[1779374292762,27.43,77110.01,0.0,-0.65558,0.00017,28.67731]
[1779374294776,27.43,77107.46,0.0,-0.65602,0.00017,28.66263]
[1779374299811,27.42,77106.1,0.0,-0.65626,0.00017,28.65472]
[1779374304847,27.42,77105.21,0.0,-0.65641,0.00017,28.64947]
[1779374307867,27.42,77091.96,0.0,-0.65869,0.00017,28.57245]
[1779374308874,27.42,77089.27,0.0,-0.65916,0.00017,28.55674]
[1779374312902,27.43,77086.0,0.0,-0.65973,0.00017,28.53462]
[1779374317942,27.42,77092.55,0.0,-0.65862,0.00017,28.57226]
[1779374322979,27.42,77093.86,0.0,-0.6584,0.00017,28.57984]
[1779374328018,27.42,77091.8,0.0,-0.65875,0.00017,28.56806]
[1779374333050,27.42,77094.24,0.0,-0.65835,0.00017,28.58156]
[1779374338086,27.41,77100.01,0.0,-0.65739,0.00017,28.61419]
[1779374343122,27.41,77101.01,0.0,-0.65721,0.00017,28.6201]
[1779374347148,27.41,77093.19,0.0,-0.65855,0.00017,28.5747]
[1779374352185,27.42,77096.27,0.0,-0.65802,0.00017,28.59289]
[1779374355206,27.42,77090.45,0.0,-0.65901,0.00017,28.55906]
[1779374358227,27.42,77096.46,0.0,-0.65797,0.00017,28.59435]
[1779374363262,27.42,77095.1,0.0,-0.6582,0.00017,28.58663]
[1779374368297,27.41,77095.74,0.0,-0.65812,0.00017,28.58937]
[1779374373332,27.41,77095.01,0.0,-0.65829,0.00017,28.58097]
[1779374378368,27.4,77085.58,0.0,-0.65995,0.00017,28.52477]
[1779374380384,27.4,77083.14,0.0,-0.66037,0.00017,28.51011]
[1779374382395,27.4,77073.91,0.0,-0.66197,0.00017,28.45518]
[1779374383402,27.4,77071.64,0.0,-0.66236,0.00017,28.44157]
[1779374386109,27.4,77064.5,0.0,-0.66359,0.00017,28.39869]
[1779374391459,27.4,77067.72,0.0,-0.66305,0.00017,28.41767]
[1779374396179,27.39,77073.56,0.0,-0.66206,0.00017,28.45208]
[1779374401529,27.39,77072.16,0.0,-0.66231,0.00017,28.44328]
[1779374406249,27.39,77053.6,0.0,-0.6655,0.00017,28.33141]
[1779374410593,27.39,77044.51,0.0,-0.66705,0.00017,28.27621]
[1779374411599,27.39,77030.32,0.0,-0.66946,0.00017,28.18935]
[1779374412606,27.39,77013.64,0.0,-0.6723,0.00017,28.08581]
[1779374413614,27.39,77013.64,0.0,-0.6723,0.00017,28.08584]
[1779374418659,27.39,77023.77,0.0,-0.67056,0.00017,28.14956]
[1779374420676,27.4,77027.83,0.0,-0.66986,0.00017,28.17495]
[1779374426392,27.4,77031.43,0.0,-0.66923,0.00017,28.19789]
[1779374431753,27.4,77025.54,0.0,-0.67023,0.00017,28.15893]
[1779374433765,27.4,77021.45,0.0,-0.67091,0.00017,28.13388]
[1779374438803,27.41,77020.52,0.0,-0.67104,0.00017,28.12911]
[1779374443834,27.41,77021.54,0.0,-0.67085,0.00017,28.13598]
[1779374447864,27.41,77012.47,0.0,-0.67237,0.00017,28.08035]
[1779374448876,27.41,76999.88,0.0,-0.6745,0.00017,28.00134]
[1779374449878,27.41,76978.24,0.0,-0.67815,0.00017,27.86373]
[1779374450885,27.41,76969.44,0.0,-0.67964,0.00017,27.80674]
[1779374453909,27.41,76957.85,0.0,-0.68159,0.00017,27.73127]
[1779374454915,27.41,76954.34,0.0,-0.68218,0.00017,27.70816]
[1779374459947,27.41,76952.01,0.0,-0.68259,0.00017,27.69243]
[1779374461965,27.41,76933.19,0.0,-0.68573,0.00017,27.56851]
[1779374462980,27.41,76932.21,0.0,-0.6859,0.00017,27.56202]
[1779374464988,27.41,76942.85,0.0,-0.68412,0.00017,27.63226]
[1779374468014,27.41,76946.02,0.0,-0.6836,0.00017,27.65293]
[1779374470030,27.41,76952.81,0.0,-0.68247,0.00017,27.69721]
[1779374475062,27.4,76957.32,0.0,-0.68172,0.00017,27.72616]
[1779374480096,27.4,76958.49,0.0,-0.68154,0.00017,27.73335]
[1779374481103,27.4,76944.56,0.0,-0.68387,0.00017,27.6421]
[1779374482110,27.4,76948.11,0.0,-0.68328,0.00017,27.66535]
[1779374485130,27.4,76938.92,0.0,-0.68482,0.00017,27.60467]
[1779374487145,27.4,76935.6,0.0,-0.68538,0.00017,27.58269]
[1779374490166,27.4,76948.75,0.0,-0.68318,0.00017,27.66926]
[1779374491175,27.4,76959.31,0.0,-0.68143,0.00017,27.73508]
[1779374492180,27.4,76957.67,0.0,-0.6817,0.00017,27.72442]
[1779374494194,27.4,76963.5,0.0,-0.68072,0.00017,27.76253]
[1779374499235,27.4,76956.34,0.0,-0.6819,0.00017,27.71687]
[1779374504268,27.41,76949.83,0.0,-0.68296,0.00017,27.67548]
[1779374509299,27.41,76958.58,0.0,-0.6815,0.00017,27.73207]
[1779374511313,27.41,76963.99,0.0,-0.6806,0.00017,27.76716]
[1779374516348,27.41,76957.9,0.0,-0.68161,0.00017,27.72786]
[1779374521384,27.41,76963.41,0.0,-0.6807,0.00017,27.76324]
[1779374526419,27.4,76968.33,0.0,-0.67989,0.00017,27.79462]
[1779374530452,27.41,76960.72,0.0,-0.68115,0.00017,27.74595]
[1779374532467,27.41,76950.45,0.0,-0.68286,0.00017,27.67941]
[1779374534477,27.41,76948.1,0.0,-0.68325,0.00017,27.66387]
[1779374536494,27.41,76940.72,0.0,-0.68449,0.00017,27.61523]
[1779374541527,27.41,76933.19,0.0,-0.68575,0.00017,27.56533]
[1779374545555,27.41,76924.15,0.0,-0.68726,0.00017,27.50523]
[1779374546562,27.41,76923.01,0.0,-0.68745,0.00017,27.49767]
[1779374551596,27.41,76919.51,0.0,-0.68804,0.00017,27.47133]
[1779374557396,27.41,76919.29,0.0,-0.68807,0.00017,27.47013]
[1779374562676,27.41,76927.37,0.0,-0.68672,0.00017,27.52424]
[1779374563681,27.41,76934.34,0.0,-0.68556,0.00017,27.57047]
[1779374564688,27.41,76935.37,0.0,-0.68538,0.00017,27.57725]
[1779374569724,27.41,76938.43,0.0,-0.68488,0.00017,27.5972]
[1779374573753,27.41,76944.48,0.0,-0.68388,0.00017,27.63668]
[1779374575766,27.41,76951.27,0.0,-0.68274,0.00017,27.68123]
[1779374580802,27.4,76952.85,0.0,-0.6825,0.00017,27.69085]
[1779374585840,27.4,76960.85,0.0,-0.68116,0.00017,27.74277]
[1779374586847,27.4,76966.82,0.0,-0.68016,0.00017,27.78163]
[1779374591881,27.41,76964.86,0.0,-0.68047,0.00017,27.7696]
[1779374596917,27.41,76967.1,0.0,-0.68007,0.00017,27.78477]
[1779374601953,27.41,76962.45,0.0,-0.68085,0.00017,27.75478]
[1779374603967,27.41,76945.47,0.0,-0.6837,0.00017,27.64373]
[1779374604974,27.41,76938.54,0.0,-0.68486,0.00017,27.59802]
[1779374606988,27.41,76938.5,0.0,-0.68487,0.00017,27.59763]
[1779374612024,27.41,76933.93,0.0,-0.68566,0.00017,27.56391]
[1779374614038,27.41,76941.52,0.0,-0.68439,0.00017,27.61394]
[1779374619073,27.41,76939.02,0.0,-0.68482,0.00017,27.59707]
[1779374622095,27.4,76933.45,0.0,-0.68575,0.00017,27.5601]
[1779374628146,27.4,76935.27,0.0,-0.68546,0.00017,27.57191]
[1779374633177,27.4,76933.25,0.0,-0.6858,0.00017,27.55823]
[1779374638213,27.4,76930.54,0.0,-0.68626,0.00017,27.54007]
[1779374643249,27.4,76923.08,0.0,-0.68751,0.00017,27.49028]
[1779374645263,27.4,76918.89,0.0,-0.6882,0.00017,27.46229]
[1779374650298,27.4,76923.75,0.0,-0.68739,0.00017,27.49482]
[1779374655333,27.4,76920.4,0.0,-0.68795,0.00017,27.47244]
[1779374660368,27.4,76915.49,0.0,-0.68876,0.00017,27.43967]
[1779374665407,27.4,76914.2,0.0,-0.68897,0.00017,27.43121]
[1779374671451,27.4,76916.2,0.0,-0.68865,0.00017,27.44171]
[1779374673465,27.4,76909.67,0.0,-0.68973,0.00017,27.39795]
[1779374676486,27.41,76905.5,0.0,-0.69041,0.00017,27.37013]
[1779374681521,27.41,76905.8,0.0,-0.69035,0.00017,27.37266]
[1779374686570,27.41,76909.69,0.0,-0.68969,0.00017,27.39931]
[1779374690602,27.41,76920.22,0.0,-0.68794,0.00017,27.47009]
[1779374692616,27.41,76930.7,0.0,-0.6862,0.00017,27.53982]
[1779374693623,27.41,76933.11,0.0,-0.6858,0.00017,27.55572]
[1779374697651,27.41,76938.38,0.0,-0.68493,0.00017,27.59012]
[1779374702687,27.4,76938.31,0.0,-0.68496,0.00017,27.58908]
[1779374705708,27.4,76932.82,0.0,-0.68589,0.00017,27.55236]
[1779374706716,27.4,76918.64,0.0,-0.68825,0.00017,27.45778]
[1779374708728,27.4,76922.85,0.0,-0.68755,0.00017,27.48577]
[1779374710743,27.4,76930.7,0.0,-0.68625,0.00017,27.5379]
[1779374715777,27.4,76932.06,0.0,-0.68604,0.00017,27.54648]
[1779374720819,27.4,76931.83,0.0,-0.68609,0.00017,27.54452]
[1779374725847,27.4,76931.72,0.0,-0.68611,0.00017,27.54344]
[1779374730883,27.4,76932.81,0.0,-0.68594,0.00017,27.55035]
[1779374731889,27.4,76939.18,0.0,-0.6849,0.00017,27.58921]
[1779374733903,27.39,76943.67,0.0,-0.68415,0.00017,27.61859]
[1779374735670,27.39,76949.42,0.0,-0.68319,0.00017,27.65631]
[1779374737931,27.39,76955.85,0.0,-0.68212,0.00017,27.69812]
[1779374738938,27.39,76962.13,0.0,-0.68107,0.00017,27.73891]
[1779374743985,27.39,76935.2,0.0,-0.68558,0.00017,27.56225]
[1779374745000,27.39,76925.14,0.0,-0.68726,0.00017,27.49533]
[1779374746002,27.39,76925.14,0.0,-0.68726,0.00017,27.4953]
[1779374750042,27.39,76917.31,0.0,-0.68856,0.00017,27.44291]
[1779374755068,27.39,76918.66,0.0,-0.68833,0.00017,27.45208]
[1779374760104,27.39,76923.34,0.0,-0.68755,0.00017,27.48351]
[1779374762116,27.39,76925.82,0.0,-0.68714,0.00017,27.50002]
[1779374767151,27.39,76935.15,0.0,-0.68559,0.00017,27.56189]
[1779374769168,27.39,76938.53,0.0,-0.68503,0.00017,27.58409]
[1779374774200,27.39,76929.5,0.0,-0.68654,0.00017,27.52381]
[1779374778231,27.39,76930.25,0.0,-0.68642,0.00017,27.52864]
[1779374783264,27.39,76931.23,0.0,-0.68626,0.00017,27.53504]
[1779374787293,27.39,76940.72,0.0,-0.68468,0.00017,27.59776]
[1779374788299,27.39,76941.17,0.0,-0.68461,0.00017,27.60066]
[1779374793333,27.39,76940.82,0.0,-0.68469,0.00017,27.59484]
[1779374798383,27.39,76940.27,0.0,-0.68479,0.00017,27.59085]
[1779374799379,27.39,76930.27,0.0,-0.68646,0.00017,27.52455]
[1779374800386,27.39,76925.14,0.0,-0.68732,0.00017,27.49039]
[1779374802400,27.39,76921.14,0.0,-0.68798,0.00017,27.46376]
[1779374807436,27.39,76924.88,0.0,-0.68735,0.00017,27.48898]
[1779374812471,27.39,76927.9,0.0,-0.68685,0.00017,27.50915]
[1779374817506,27.39,76926.3,0.0,-0.68712,0.00017,27.4985]
[1779374822542,27.39,76922.71,0.0,-0.68771,0.00017,27.47457]
[1779374825563,27.39,76929.67,0.0,-0.68655,0.00017,27.52098]
[1779374828587,27.39,76938.19,0.0,-0.68513,0.00017,27.57738]
[1779374833622,27.39,76936.84,0.0,-0.68537,0.00017,27.56812]
[1779374838657,27.38,76928.81,0.0,-0.68672,0.00017,27.51444]
[1779374840672,27.38,76928.72,0.0,-0.68673,0.00017,27.51379]
[1779374845707,27.38,76929.57,0.0,-0.6866,0.00017,27.51925]
[1779374850742,27.38,76932.47,0.0,-0.68612,0.00017,27.53817]
[1779374855776,27.38,76936.3,0.0,-0.68551,0.00017,27.55995]
[1779374856784,27.38,76942.15,0.0,-0.68454,0.00017,27.59852]
[1779374861824,27.38,76946.36,0.0,-0.68385,0.00017,27.62559]
[1779374866858,27.37,76930.52,0.0,-0.68651,0.00017,27.52021]
[1779374868872,27.37,76930.55,0.0,-0.68651,0.00017,27.52029]
[1779374873912,27.37,76907.6,0.0,-0.69033,0.00017,27.3663]
[1779374874918,27.37,76904.64,0.0,-0.69082,0.00017,27.34637]
[1779374877940,27.37,76894.74,0.0,-0.69246,0.00017,27.27939]
[1779374878947,27.38,76899.09,0.0,-0.69173,0.00017,27.3093]
[1779374882980,27.38,76902.48,0.0,-0.69115,0.00017,27.33289]
[1779374884988,27.38,76906.46,0.0,-0.69049,0.00017,27.36004]
[1779374889020,27.38,76900.29,0.0,-0.6915,0.00017,27.31864]
[1779374891037,27.38,76906.92,0.0,-0.69039,0.00017,27.36376]
[1779374896808,27.38,76906.75,0.0,-0.69041,0.00017,27.36311]
[1779374902111,27.39,76910.44,0.0,-0.68978,0.00017,27.38864]
[1779374907145,27.39,76910.77,0.0,-0.68971,0.00017,27.39137]
[1779374912180,27.39,76911.09,0.0,-0.68966,0.00017,27.39084]
[1779374917217,27.39,76913.73,0.0,-0.68921,0.00017,27.40907]
[1779374922252,27.39,76910.71,0.0,-0.6897,0.00017,27.38918]
[1779374923259,27.39,76903.43,0.0,-0.69091,0.00017,27.34014]
[1779374925012,27.39,76889.8,0.0,-0.69315,0.00017,27.24787]
[1779374927287,27.4,76882.33,0.0,-0.69437,0.00016,27.19723]
[1779374928297,27.4,76875.92,0.0,-0.69542,0.00016,27.15347]
[1779374930308,27.4,76868.06,0.0,-0.6967,0.00016,27.09987]
[1779374935343,27.4,76870.51,0.0,-0.69629,0.00016,27.11704]
[1779374939377,27.4,76864.96,0.0,-0.69721,0.00016,27.07845]
[1779374943400,27.4,76854.77,0.0,-0.69889,0.00016,27.00744]
[1779374944408,27.4,76850.36,0.0,-0.69961,0.00016,26.97666]
[1779374947439,27.4,76859.37,0.0,-0.69813,0.00016,27.03969]
[1779374948445,27.4,76870.46,0.0,-0.6963,0.00016,27.11656]
[1779374949452,27.4,76874.8,0.0,-0.69558,0.00016,27.14681]
[1779374953481,27.41,76883.83,0.0,-0.69407,0.00016,27.20995]
[1779374957508,27.41,76893.3,0.0,-0.69248,0.00017,27.27551]
[1779374961538,27.41,76895.4,0.0,-0.69211,0.00017,27.29051]
[1779374964558,27.41,76904.2,0.0,-0.69064,0.00017,27.35064]
[1779374966572,27.41,76908.82,0.0,-0.68987,0.00017,27.38202]
[1779374971607,27.42,76898.02,0.0,-0.69166,0.00017,27.30635]
[1779374972618,27.42,76891.47,0.0,-0.69274,0.00017,27.262]
[1779374974628,27.42,76899.03,0.0,-0.69148,0.00017,27.31378]
[1779374975636,27.42,76904.55,0.0,-0.69056,0.00017,27.35128]
[1779374980670,27.42,76902.73,0.0,-0.69085,0.00017,27.33966]
[1779374985712,27.42,76908.28,0.0,-0.68991,0.00017,27.37781]
[1779374986713,27.43,76915.6,0.0,-0.68869,0.00017,27.42708]
[1779374987719,27.43,76913.05,0.0,-0.68911,0.00017,27.41006]
[1779374989733,27.43,76909.08,0.0,-0.68977,0.00017,27.38358]
[1779374994768,27.43,76913.16,0.0,-0.68907,0.00017,27.41156]
[1779374999804,27.43,76908.57,0.0,-0.68982,0.00017,27.3813]
[1779375004841,27.43,76902.34,0.0,-0.69083,0.00017,27.34016]
[1779375006924,27.43,76895.0,0.0,-0.69204,0.00017,27.29065]
[1779375007902,27.43,76875.28,0.0,-0.69529,0.00016,27.15595]
[1779375008874,27.43,76867.94,0.0,-0.6965,0.00016,27.10538]
[1779375009886,27.44,76868.41,0.0,-0.6964,0.00016,27.10944]
[1779375014916,27.44,76866.56,0.0,-0.69668,0.00016,27.09778]
[1779375019953,27.45,76865.55,0.0,-0.69681,0.00016,27.09214]
[1779375020959,27.45,76856.22,0.0,-0.69833,0.00016,27.02775]
[1779375021967,27.45,76853.55,0.0,-0.69876,0.00016,27.00949]
[1779375027001,27.45,76858.16,0.0,-0.69797,0.00016,27.04317]
[1779375031041,27.46,76869.91,0.0,-0.69603,0.00016,27.12224]
[1779375032050,27.46,76876.2,0.0,-0.69499,0.00016,27.16567]
[1779375033054,27.46,76885.89,0.0,-0.69338,0.00016,27.23239]
[1779375034073,27.46,76892.28,0.0,-0.69233,0.00017,27.27586]
[1779375037083,27.46,76885.17,0.0,-0.69349,0.00016,27.22798]
[1779375042115,27.46,76891.55,0.0,-0.69245,0.00017,27.27092]
[1779375044132,27.46,76884.89,0.0,-0.69356,0.00016,27.22521]
[1779375049165,27.46,76890.58,0.0,-0.69264,0.00017,27.26317]
[1779375054202,27.45,76889.52,0.0,-0.69284,0.00017,27.25504]
[1779375056215,27.45,76883.3,0.0,-0.69386,0.00016,27.21266]
[1779375058228,27.46,76879.71,0.0,-0.69444,0.00016,27.18863]
[1779375060244,27.46,76885.55,0.0,-0.69347,0.00016,27.22904]
[1779375062282,27.46,76877.69,0.0,-0.69474,0.00016,27.1759]
[1779375063280,27.46,76870.5,0.0,-0.69592,0.00016,27.12675]
[1779375064286,27.46,76856.15,0.0,-0.69827,0.00016,27.02752]
[1779375066025,27.46,76850.23,0.0,-0.69923,0.00016,26.98704]
[1779375069322,27.47,76855.64,0.0,-0.69832,0.00016,27.02543]
[1779375074359,27.47,76852.36,0.0,-0.69883,0.00016,27.00394]
[1779375076095,27.47,76845.76,0.0,-0.6999,0.00016,26.95795]
[1779375077376,27.47,76838.35,0.0,-0.70111,0.00016,26.90611]
[1779375078385,27.47,76836.59,0.0,-0.7014,0.00016,26.89385]
[1779375080399,27.47,76850.5,0.0,-0.69912,0.00016,26.99133]
[1779375081404,27.47,76853.42,0.0,-0.69864,0.00016,27.01166]
[1779375086165,27.47,76860.81,0.0,-0.69744,0.00016,27.06289]
[1779375087449,27.47,76870.78,0.0,-0.6958,0.00016,27.13162]
[1779375088455,27.47,76883.69,0.0,-0.69367,0.00016,27.2205]
[1779375093490,27.48,76889.15,0.0,-0.69277,0.00016,27.25513]
[1779375094497,27.48,76895.4,0.0,-0.69173,0.00017,27.29769]
[1779375096240,27.48,76909.55,0.0,-0.68938,0.00017,27.39331]
[1779375098529,27.48,76915.29,0.0,-0.68843,0.00017,27.43175]
[1779375101555,27.48,76925.6,0.0,-0.68672,0.00017,27.50044]
[1779375102557,27.48,76927.02,0.0,-0.68648,0.00017,27.50983]
[1779375104571,27.48,76921.51,0.0,-0.6874,0.00017,27.47318]
[1779375106585,27.48,76915.87,0.0,-0.68834,0.00017,27.43557]
[1779375111620,27.48,76921.58,0.0,-0.68739,0.00017,27.47368]
[1779375116655,27.48,76922.52,0.0,-0.68723,0.00017,27.47989]
[1779375121693,27.48,76924.61,0.0,-0.68689,0.00017,27.49363]
[1779375126728,27.48,76921.08,0.0,-0.68748,0.00017,27.47002]
[1779375130760,27.48,76932.3,0.0,-0.68562,0.00017,27.54429]
[1779375131764,27.47,76925.08,0.0,-0.68682,0.00017,27.49641]
[1779375132772,27.47,76921.0,0.0,-0.6875,0.00017,27.46926]
[1779375134786,27.47,76917.42,0.0,-0.68809,0.00017,27.44541]
[1779375139820,27.47,76917.93,0.0,-0.68801,0.00017,27.44879]
[1779375144855,27.47,76928.17,0.0,-0.68631,0.00017,27.51687]
[1779375145862,27.47,76935.36,0.0,-0.68511,0.00017,27.56431]
[1779375146869,27.47,76931.46,0.0,-0.68576,0.00017,27.53849]
[1779375149889,27.47,76927.38,0.0,-0.68645,0.00017,27.51131]
[1779375151904,27.47,76918.21,0.0,-0.68799,0.00017,27.44706]
[1779375152912,27.47,76918.13,0.0,-0.688,0.00017,27.44653]
[1779375157949,27.47,76919.34,0.0,-0.6878,0.00017,27.45464]
[1779375162981,27.47,76924.48,0.0,-0.68695,0.00017,27.48875]
[1779375168016,27.47,76920.51,0.0,-0.68761,0.00017,27.46228]
[1779375173052,27.47,76920.2,0.0,-0.68766,0.00017,27.46017]
[1779375178086,27.47,76921.12,0.0,-0.68751,0.00017,27.46633]
[1779375180099,27.47,76925.92,0.0,-0.68671,0.00017,27.49817]
[1779375181107,27.47,76933.51,0.0,-0.68545,0.00017,27.54839]
[1779375182113,27.47,76938.02,0.0,-0.6847,0.00017,27.57803]
[1779375187149,27.47,76942.58,0.0,-0.68395,0.00017,27.60748]
[1779375188157,27.47,76949.22,0.0,-0.68285,0.00017,27.65082]
[1779375190170,27.47,76942.69,0.0,-0.68395,0.00017,27.6078]
[1779375192184,27.47,76951.11,0.0,-0.68255,0.00017,27.66248]
[1779375194198,27.47,76959.54,0.0,-0.68115,0.00017,27.71692]
[1779375199237,27.46,76954.37,0.0,-0.68203,0.00017,27.68262]
[1779375204269,27.46,76953.94,0.0,-0.68213,0.00017,27.67908]
[1779375208300,27.46,76961.28,0.0,-0.68091,0.00017,27.72625]
[1779375209306,27.46,76973.59,0.0,-0.67885,0.00017,27.80548]
[1779375210317,27.46,76977.24,0.0,-0.67824,0.00017,27.82866]
[1779375212327,27.45,76969.57,0.0,-0.67956,0.00017,27.77572]
[1779375213334,27.45,76961.26,0.0,-0.68096,0.00017,27.72183]
[1779375214341,27.45,76951.72,0.0,-0.68256,0.00017,27.65963]
[1779375215349,27.45,76949.37,0.0,-0.68296,0.00017,27.64417]
[1779375217362,27.45,76956.01,0.0,-0.68185,0.00017,27.68727]
[1779375222399,27.45,76949.42,0.0,-0.68297,0.00017,27.64364]
[1779375223404,27.45,76935.52,0.0,-0.6853,0.00017,27.55233]
[1779375224408,27.45,76935.35,0.0,-0.68532,0.00017,27.55121]
[1779375229446,27.45,76937.75,0.0,-0.68492,0.00017,27.56698]
[1779375234482,27.45,76939.77,0.0,-0.68459,0.00017,27.58014]
[1779375239517,27.45,76940.09,0.0,-0.68455,0.00017,27.582]
[1779375244554,27.44,76939.99,0.0,-0.68457,0.00017,27.58108]
[1779375249587,27.44,76939.54,0.0,-0.68465,0.00017,27.57782]
[1779375254649,27.44,76957.13,0.0,-0.68172,0.00017,27.69271]
[1779375255639,27.44,76957.13,0.0,-0.68172,0.00017,27.6925]
[1779375259669,27.44,76967.87,0.0,-0.67993,0.00017,27.76158]
[1779375261682,27.44,76970.04,0.0,-0.67958,0.00017,27.77518]
[1779375266719,27.43,76958.94,0.0,-0.68147,0.00017,27.70234]
[1779375268732,27.43,76953.93,0.0,-0.68232,0.00017,27.66944]
[1779375273769,27.43,76952.49,0.0,-0.68259,0.00017,27.65624]
[1779375278801,27.43,76957.0,0.0,-0.68185,0.00017,27.68511]
[1779375283837,27.43,76954.87,0.0,-0.68222,0.00017,27.67071]
[1779375288872,27.42,76959.96,0.0,-0.68138,0.00017,27.70335]
[1779375293907,27.42,76958.52,0.0,-0.68164,0.00017,27.69333]
[1779375298943,27.42,76954.05,0.0,-0.6824,0.00017,27.66375]
[1779375303979,27.42,76951.84,0.0,-0.68278,0.00017,27.64902]
[1779375308009,27.42,76960.02,0.0,-0.68142,0.00017,27.70208]
[1779375312035,27.42,76954.32,0.0,-0.68238,0.00017,27.66458]
[1779375317071,27.41,76950.15,0.0,-0.68309,0.00017,27.63697]
[1779375319084,27.41,76947.92,0.0,-0.68347,0.00017,27.62228]
[1779375324121,27.41,76948.0,0.0,-0.68346,0.00017,27.62266]
[1779375329154,27.41,76946.55,0.0,-0.6837,0.00017,27.61302]
[1779375332176,27.41,76940.74,0.0,-0.68469,0.00017,27.57152]
[1779375335196,27.41,76951.29,0.0,-0.68293,0.00017,27.6408]
[1779375340231,27.41,76949.29,0.0,-0.68327,0.00017,27.6274]
[1779375345266,27.41,76942.37,0.0,-0.68444,0.00017,27.5817]
[1779375349294,27.41,76931.73,0.0,-0.68622,0.00017,27.51127]
[1779375350301,27.41,76931.21,0.0,-0.6863,0.00017,27.50785]
[1779375354329,27.41,76937.14,0.0,-0.68531,0.00017,27.54722]
[1779375357350,27.41,76941.62,0.0,-0.68456,0.00017,27.57672]
[1779375362386,27.41,76942.44,0.0,-0.68443,0.00017,27.58193]
[1779375367421,27.41,76944.27,0.0,-0.68413,0.00017,27.59368]
[1779375372457,27.41,76946.73,0.0,-0.68373,0.00017,27.60955]
[1779375377491,27.4,76945.56,0.0,-0.68393,0.00017,27.6015]
[1779375382529,27.4,76946.38,0.0,-0.68381,0.00017,27.60643]
[1779375387564,27.4,76945.12,0.0,-0.68403,0.00017,27.59784]
[1779375392599,27.4,76941.61,0.0,-0.68464,0.00017,27.57115]
[1779375398395,27.4,76937.45,0.0,-0.68535,0.00017,27.54335]
[1779375400661,27.4,76925.95,0.0,-0.68727,0.00017,27.46698]
[1779375405695,27.4,76922.25,0.0,-0.68788,0.00017,27.44247]
[1779375408468,27.4,76937.5,0.0,-0.68533,0.00017,27.54395]
[1779375411738,27.4,76931.63,0.0,-0.68631,0.00017,27.505]
[1779375416772,27.4,76933.03,0.0,-0.68608,0.00017,27.5143]
[1779375421811,27.4,76927.54,0.0,-0.687,0.00017,27.4778]
[1779375425842,27.4,76920.23,0.0,-0.68821,0.00017,27.42912]
[1779375428607,27.4,76916.09,0.0,-0.68889,0.00017,27.4016]
[1779375430875,27.4,76922.84,0.0,-0.68777,0.00017,27.44694]
[1779375435910,27.4,76918.86,0.0,-0.68842,0.00017,27.42061]
[1779375438931,27.4,76926.29,0.0,-0.68718,0.00017,27.47046]
[1779375442959,27.4,76931.15,0.0,-0.68636,0.00017,27.50292]
[1779375443966,27.4,76936.82,0.0,-0.68542,0.00017,27.54052]
[1779375445980,27.4,76936.01,0.0,-0.68555,0.00017,27.53515]
[1779375451018,27.4,76930.11,0.0,-0.68656,0.00017,27.49268]
[1779375454042,27.4,76935.73,0.0,-0.68562,0.00017,27.52997]
[1779375458067,27.4,76937.03,0.0,-0.6854,0.00017,27.53847]
[1779375463102,27.4,76934.75,0.0,-0.68579,0.00017,27.5232]
[1779375468139,27.4,76932.6,0.0,-0.68615,0.00017,27.50881]
[1779375473171,27.4,76931.57,0.0,-0.68633,0.00017,27.50189]
[1779375478207,27.4,76931.34,0.0,-0.68637,0.00017,27.50028]
[1779375481228,27.4,76917.13,0.0,-0.68874,0.00017,27.40541]
[1779375482235,27.4,76903.65,0.0,-0.69097,0.00017,27.31465]
[1779375483242,27.4,76903.84,0.0,-0.69094,0.00017,27.31607]
[1779375486263,27.4,76910.82,0.0,-0.68977,0.00017,27.36357]
[1779375489292,27.4,76917.96,0.0,-0.68858,0.00017,27.41178]
[1779375494320,27.41,76920.26,0.0,-0.68819,0.00017,27.42751]
[1779375499356,27.41,76921.48,0.0,-0.68797,0.00017,27.436]
[1779375504390,27.41,76922.22,0.0,-0.68784,0.00017,27.44131]
[1779375509426,27.41,76925.05,0.0,-0.68736,0.00017,27.46053]
[1779375512447,27.41,76930.67,0.0,-0.68644,0.00017,27.49487]
[1779375517480,27.41,76933.14,0.0,-0.68602,0.00017,27.51142]
[1779375522517,27.41,76935.34,0.0,-0.68565,0.00017,27.52614]
[1779375527550,27.41,76939.52,0.0,-0.68495,0.00017,27.55389]
[1779375532586,27.41,76943.88,0.0,-0.68422,0.00017,27.5826]
[1779375534600,27.41,76950.84,0.0,-0.68306,0.00017,27.6282]
[1779375538632,27.41,76963.13,0.0,-0.681,0.00017,27.70802]
[1779375539635,27.41,76978.51,0.0,-0.67842,0.00017,27.80695]
[1779375541649,27.41,76984.11,0.0,-0.67749,0.00017,27.84259]
[1779375546685,27.36,76980.46,0.0,-0.67843,0.00017,27.80765]
[1779375551719,27.32,76979.22,0.0,-0.67889,0.00017,27.79042]
[1779375555748,27.29,76985.1,0.0,-0.67805,0.00017,27.82271]
[1779375557762,27.3,76972.54,0.0,-0.68014,0.00017,27.74299]
[1779375558768,27.3,76968.39,0.0,-0.68083,0.00017,27.71615]
[1779375563809,27.3,76965.01,0.0,-0.68142,0.00017,27.69356]
[1779375566835,27.3,76958.45,0.0,-0.68253,0.00017,27.65017]
[1779375571868,27.29,76953.4,0.0,-0.68342,0.00017,27.61306]
[1779375575654,27.29,76944.49,0.0,-0.68492,0.00017,27.55399]
[1779375580932,27.29,76947.22,0.0,-0.68447,0.00017,27.5719]
[1779375585966,27.29,76949.49,0.0,-0.68409,0.00017,27.58672]
[1779375591002,27.29,76936.37,0.0,-0.6863,0.00017,27.49954]
[1779375592012,27.29,76934.43,0.0,-0.68662,0.00017,27.48665]
[1779375597042,27.29,76937.85,0.0,-0.68604,0.00017,27.50974]
[1779375602846,27.29,76938.95,0.0,-0.68585,0.00017,27.51738]
[1779375604096,27.29,76949.23,0.0,-0.68412,0.00017,27.58556]
[1779375605120,27.29,76951.27,0.0,-0.68378,0.00017,27.59901]
[1779375606110,27.29,76942.01,0.0,-0.68533,0.00017,27.53776]
[1779375611146,27.29,76939.06,0.0,-0.68582,0.00017,27.51839]
[1779375616180,27.3,76934.63,0.0,-0.68656,0.00017,27.48916]
[1779375619202,27.3,76941.13,0.0,-0.68546,0.00017,27.53265]
[1779375621215,27.3,76947.01,0.0,-0.68447,0.00017,27.57172]
[1779375626251,27.3,76948.32,0.0,-0.68425,0.00017,27.58044]
[1779375630280,27.3,76954.01,0.0,-0.68329,0.00017,27.61803]
[1779375633305,27.3,76946.04,0.0,-0.68465,0.00017,27.5622]
[1779375637339,27.3,76958.27,0.0,-0.68259,0.00017,27.64289]
[1779375638351,27.3,76967.35,0.0,-0.68106,0.00017,27.70229]
[1779375639363,27.3,76973.61,0.0,-0.68001,0.00017,27.7429]
[1779375642376,27.3,76966.7,0.0,-0.68118,0.00017,27.69775]
[1779375643386,27.3,76955.79,0.0,-0.68302,0.00017,27.62614]
[1779375644392,27.3,76954.52,0.0,-0.68323,0.00017,27.61777]
[1779375645399,27.3,76962.54,0.0,-0.68188,0.00017,27.67037]
[1779375646406,27.3,76965.65,0.0,-0.68136,0.00017,27.69064]
[1779375649430,27.29,76959.49,0.0,-0.6824,0.00017,27.65019]
[1779375654464,27.29,76958.24,0.0,-0.68262,0.00017,27.64192]
[1779375655471,27.29,76948.42,0.0,-0.68427,0.00017,27.57723]
[1779375656478,27.29,76942.42,0.0,-0.68527,0.00017,27.53754]
[1779375658495,27.3,76941.39,0.0,-0.68544,0.00017,27.53086]
[1779375663536,27.3,76938.4,0.0,-0.68593,0.00017,27.51143]
[1779375668565,27.3,76934.63,0.0,-0.68655,0.00017,27.48676]
[1779375670579,27.3,76941.07,0.0,-0.68547,0.00017,27.52985]
[1779375675613,27.3,76943.18,0.0,-0.68511,0.00017,27.54398]
[1779375679645,27.3,76935.58,0.0,-0.68638,0.00017,27.49358]
[1779375680650,27.3,76947.1,0.0,-0.68445,0.00017,27.57011]
[1779375681656,27.3,76953.34,0.0,-0.6834,0.00017,27.61127]
[1779375683669,27.3,76951.5,0.0,-0.68371,0.00017,27.59907]
[1779375688707,27.3,76949.39,0.0,-0.68407,0.00017,27.58509]
[1779375693740,27.3,76947.35,0.0,-0.68442,0.00017,27.56844]
[1779375698776,27.3,76949.54,0.0,-0.68405,0.00017,27.583]
[1779375702803,27.3,76966.04,0.0,-0.68128,0.00017,27.69131]
[1779375703809,27.3,76970.2,0.0,-0.68058,0.00017,27.71834]
[1779375704816,27.3,76962.38,0.0,-0.6819,0.00017,27.66725]
[1779375705824,27.3,76962.0,0.0,-0.68196,0.00017,27.66472]
[1779375710858,27.3,76962.14,0.0,-0.68195,0.00017,27.6654]
[1779375715895,27.3,76957.76,0.0,-0.68269,0.00017,27.63656]
[1779375720930,27.3,76962.6,0.0,-0.68188,0.00017,27.66812]
[1779375721940,27.3,76971.08,0.0,-0.68045,0.00017,27.72337]
[1779375722944,27.3,76974.49,0.0,-0.67987,0.00017,27.74542]
[1779375723950,27.3,76981.37,0.0,-0.67871,0.00017,27.7898]
[1779375724958,27.3,76976.94,0.0,-0.67947,0.00017,27.76103]
[1779375729994,27.29,76977.61,0.0,-0.67937,0.00017,27.76473]
[1779375733772,27.29,76966.93,0.0,-0.68119,0.00017,27.6948]
[1779375739056,27.29,76967.64,0.0,-0.68108,0.00017,27.6989]
[1779375744096,27.29,76972.68,0.0,-0.68025,0.00017,27.73108]
[1779375749131,27.28,76982.47,0.0,-0.67861,0.00017,27.79377]
[1779375750139,27.28,76980.47,0.0,-0.67896,0.00017,27.78067]
[1779375755181,27.28,76979.93,0.0,-0.6791,0.00017,27.77288]
[1779375758205,27.28,76984.8,0.0,-0.67829,0.00017,27.80367]
[1779375764020,27.27,76998.72,0.0,-0.67596,0.00017,27.89172]
[1779375765252,27.27,77002.85,0.0,-0.67525,0.00017,27.91829]
[1779375769279,27.27,77009.51,0.0,-0.67412,0.00017,27.9606]
[1779375771293,27.27,76999.2,0.0,-0.67586,0.00017,27.8955]
[1779375776329,27.28,77007.58,0.0,-0.67442,0.00017,27.94938]
[1779375781364,27.28,77011.29,0.0,-0.67377,0.00017,27.97323]
[1779375786400,27.28,77004.93,0.0,-0.67487,0.00017,27.93257]
[1779375791436,27.28,77001.69,0.0,-0.67542,0.00017,27.912]
[1779375796474,27.28,77001.99,0.0,-0.67536,0.00017,27.91404]
[1779375801520,27.28,77000.24,0.0,-0.67566,0.00017,27.90295]
[1779375802526,27.28,76988.39,0.0,-0.67767,0.00017,27.82715]
[1779375803533,27.28,76975.94,0.0,-0.67978,0.00017,27.74655]
[1779375804540,27.27,76973.17,0.0,-0.68026,0.00017,27.72839]
[1779375808567,27.27,76965.48,0.0,-0.68157,0.00017,27.67759]
[1779375811587,27.27,76955.99,0.0,-0.6832,0.00017,27.61165]
[1779375813602,27.27,76946.28,0.0,-0.68484,0.00017,27.54745]
[1779375818637,27.27,76949.22,0.0,-0.68435,0.00017,27.56677]
[1779375823672,27.27,76945.22,0.0,-0.68502,0.00017,27.54026]
[1779375828712,27.27,76948.08,0.0,-0.68454,0.00017,27.55931]
[1779375829719,27.27,76955.05,0.0,-0.68337,0.00017,27.60534]
[1779375831732,27.27,76946.24,0.0,-0.68485,0.00017,27.5471]
[1779375833748,27.27,76946.02,0.0,-0.68488,0.00017,27.54573]
[1779375838782,27.27,76948.93,0.0,-0.68439,0.00017,27.56517]
[1779375843818,27.27,76952.74,0.0,-0.68374,0.00017,27.59053]
[1779375845832,27.27,76967.99,0.0,-0.68117,0.00017,27.69058]
[1779375850868,27.27,76971.69,0.0,-0.68056,0.00017,27.7144]
[1779375855902,27.27,76969.92,0.0,-0.68087,0.00017,27.70238]
[1779375860936,27.27,76965.75,0.0,-0.68159,0.00017,27.67469]
[1779375863959,27.27,76958.91,0.0,-0.68275,0.00017,27.62962]
[1779375867986,27.26,76969.01,0.0,-0.68105,0.00017,27.69556]
[1779375868993,27.26,76974.31,0.0,-0.68015,0.00017,27.72997]
[1779375869999,27.26,76978.16,0.0,-0.67951,0.00017,27.75468]
[1779375871015,27.26,76987.64,0.0,-0.67793,0.00017,27.81251]
[1779375875046,27.26,76994.83,0.0,-0.67673,0.00017,27.85778]
[1779375877056,27.26,77001.68,0.0,-0.67557,0.00017,27.90128]
[1779375880081,27.25,77006.43,0.0,-0.67479,0.00017,27.93062]
[1779375885115,27.23,77006.49,0.0,-0.67491,0.00017,27.92656]
[1779375890146,27.23,77001.11,0.0,-0.67587,0.00017,27.89074]
[1779375892161,27.22,76999.7,0.0,-0.67613,0.00017,27.88091]
[1779375897196,27.22,77000.85,0.0,-0.67596,0.00017,27.88731]
[1779375898203,27.22,77006.93,0.0,-0.67493,0.00017,27.92583]
[1779375900217,27.2,77016.97,0.0,-0.67331,0.00017,27.9861]
[1779375905253,27.17,77016.23,0.0,-0.67364,0.00017,27.97445]
[1779375910287,27.13,77018.48,0.0,-0.67352,0.00017,27.97961]
[1779375912301,27.13,77007.57,0.0,-0.6754,0.00017,27.9095]
[1779375913309,27.13,77001.98,0.0,-0.67636,0.00017,27.87368]
[1779375918343,27.12,76998.55,0.0,-0.67697,0.00017,27.8508]
[1779375919351,27.12,76991.81,0.0,-0.67812,0.00017,27.80714]
[1779375920357,27.12,76990.72,0.0,-0.67831,0.00017,27.79998]
[1779375925155,27.11,77001.83,0.0,-0.67646,0.00017,27.86995]
[1779375930427,27.09,77001.26,0.0,-0.67669,0.00017,27.86165]
[1779375935224,27.08,76994.34,0.0,-0.67795,0.00017,27.81162]
[1779375937477,27.08,76989.22,0.0,-0.67882,0.00017,27.77822]
[1779375939490,27.08,76981.68,0.0,-0.68011,0.00017,27.72887]
[1779375942514,27.08,76981.98,0.0,-0.68011,0.00017,27.7292]
[1779375947601,27.07,76975.99,0.0,-0.68115,0.00017,27.68902]
[1779375952649,27.07,76979.39,0.0,-0.68059,0.00017,27.71067]
[1779375956676,27.07,76973.21,0.0,-0.68165,0.00017,27.66974]
[1779375960706,27.07,76965.66,0.0,-0.68294,0.00017,27.61966]
[1779375965743,27.06,76965.13,0.0,-0.68305,0.00017,27.61527]
[1779375966748,27.06,76972.02,0.0,-0.68188,0.00017,27.66081]
[1779375968766,27.06,76976.39,0.0,-0.68115,0.00017,27.68943]
[1779375973798,27.06,76977.82,0.0,-0.68091,0.00017,27.69835]
[1779375978833,27.06,76978.01,0.0,-0.6809,0.00017,27.69903]
[1779375983871,27.06,76978.51,0.0,-0.68083,0.00017,27.70169]
[1779375985885,27.06,76985.73,0.0,-0.67961,0.00017,27.74871]
[1779375988905,27.05,76990.43,0.0,-0.67882,0.00017,27.77868]
[1779375990920,27.05,76965.11,0.0,-0.68314,0.00017,27.61211]
[1779375993953,27.05,76971.39,0.0,-0.68209,0.00017,27.65036]
[1779375998989,27.05,76975.51,0.0,-0.6814,0.00017,27.67723]
[1779375999997,27.05,76988.46,0.0,-0.67919,0.00017,27.762]
[1779376001004,27.05,76987.1,0.0,-0.67943,0.00017,27.75285]
[1779376003017,27.05,76979.13,0.0,-0.6808,0.00017,27.70046]
[1779376008057,27.05,76978.34,0.0,-0.68095,0.00017,27.69469]
[1779376010079,27.04,76958.92,0.0,-0.68426,0.00017,27.56596]
[1779376011083,27.04,76938.76,0.0,-0.68767,0.00017,27.43064]
[1779376012092,27.04,76930.98,0.0,-0.68898,0.00017,27.37792]
[1779376013095,27.04,76926.81,0.0,-0.68968,0.00017,27.34959]
[1779376014103,27.04,76913.04,0.0,-0.69199,0.00017,27.25539]
[1779376015108,27.04,76898.81,0.0,-0.69438,0.00017,27.15696]
[1779376016116,27.04,76905.16,0.0,-0.69332,0.00017,27.20091]
[1779376021162,27.04,76900.17,0.0,-0.69416,0.00017,27.16629]
[1779376022158,27.04,76890.8,0.0,-0.69572,0.00017,27.10112]
[1779376024173,27.04,76898.16,0.0,-0.69449,0.00017,27.15241]
[1779376027192,27.04,76890.36,0.0,-0.6958,0.00017,27.09812]
[1779376032227,27.04,76886.9,0.0,-0.69637,0.00017,27.07403]
[1779376036256,27.05,76875.75,0.0,-0.69822,0.00017,26.99603]
[1779376038269,27.05,76883.46,0.0,-0.69693,0.00017,27.05035]
[1779376043304,27.05,76881.18,0.0,-0.69731,0.00017,27.0347]
[1779376044316,27.05,76887.17,0.0,-0.69631,0.00017,27.07669]
[1779376046327,27.05,76876.06,0.0,-0.69816,0.00017,26.99885]
[1779376047333,27.05,76867.52,0.0,-0.69957,0.00017,26.9387]
[1779376051359,27.05,76875.5,0.0,-0.69825,0.00017,26.99231]
[1779376054383,27.05,76885.82,0.0,-0.69653,0.00017,27.06494]
[1779376058415,27.05,76892.04,0.0,-0.69549,0.00017,27.10841]
[1779376063448,27.05,76892.39,0.0,-0.69543,0.00017,27.11076]
[1779376067476,27.05,76899.52,0.0,-0.69424,0.00017,27.16019]
[1779376072511,27.05,76897.45,0.0,-0.6946,0.00017,27.14547]
[1779376077548,27.05,76902.48,0.0,-0.69376,0.00017,27.18005]
[1779376082584,27.05,76891.03,0.0,-0.69569,0.00017,27.10013]
[1779376087619,27.05,76890.33,0.0,-0.6958,0.00017,27.09523]
[1779376092654,27.05,76893.58,0.0,-0.69526,0.00017,27.11778]
[1779376096402,27.05,76900.13,0.0,-0.69417,0.00017,27.16307]
[1779376100712,27.04,76885.5,0.0,-0.69662,0.00017,27.06093]
[1779376105749,27.04,76882.86,0.0,-0.69706,0.00017,27.04253]
[1779376110784,27.05,76880.31,0.0,-0.69748,0.00017,27.02481]
[1779376114814,27.05,76886.44,0.0,-0.69647,0.00017,27.06473]
[1779376118840,27.05,76896.53,0.0,-0.69479,0.00017,27.13515]
[1779376120854,27.05,76890.68,0.0,-0.69577,0.00017,27.09434]
[1779376124884,27.05,76881.17,0.0,-0.69735,0.00017,27.0278]
[1779376125902,27.05,76860.93,0.0,-0.70072,0.00017,26.88484]
[1779376127908,27.05,76857.83,0.0,-0.70122,0.00017,26.86304]
[1779376132943,27.05,76860.99,0.0,-0.70067,0.00017,26.88658]
[1779376137979,27.05,76858.25,0.0,-0.7011,0.00017,26.86814]
[1779376143013,27.06,76860.93,0.0,-0.70063,0.00017,26.88833]
[1779376146035,27.06,76866.0,0.0,-0.69977,0.00017,26.92489]
[1779376151079,27.06,76865.31,0.0,-0.69987,0.00017,26.92084]
[1779376156108,27.07,76866.03,0.0,-0.69972,0.00017,26.92697]
[1779376161139,27.07,76863.26,0.0,-0.70016,0.00017,26.90819]
[1779376166174,27.07,76867.83,0.0,-0.69939,0.00017,26.94129]
[1779376170202,27.07,76873.41,0.0,-0.69845,0.00017,26.98112]
[1779376171209,27.07,76880.17,0.0,-0.69734,0.00017,27.02545]
[1779376176245,27.08,76884.03,0.0,-0.69669,0.00017,27.0528]
[1779376178267,27.08,76906.47,0.0,-0.69293,0.00017,27.20897]
[1779376179278,27.08,76912.92,0.0,-0.69184,0.00017,27.25359]
[1779376184309,27.08,76917.48,0.0,-0.69105,0.00017,27.28594]
[1779376189341,27.09,76920.4,0.0,-0.69053,0.00017,27.30703]
[1779376192364,27.09,76927.11,0.0,-0.68939,0.00017,27.35333]
[1779376196395,27.09,76935.5,0.0,-0.68796,0.00017,27.41081]
[1779376199416,27.09,76928.18,0.0,-0.68918,0.00017,27.36168]
[1779376202437,27.09,76910.24,0.0,-0.69218,0.00017,27.23943]
[1779376203455,27.09,76909.24,0.0,-0.69235,0.00017,27.23258]
[1779376204451,27.1,76917.36,0.0,-0.69098,0.00017,27.28871]
[1779376206465,27.1,76910.03,0.0,-0.69221,0.00017,27.23845]
[1779376207471,27.1,76903.76,0.0,-0.69326,0.00017,27.19529]
[1779376208480,27.1,76922.41,0.0,-0.69012,0.00017,27.32347]
[1779376213515,27.1,76924.04,0.0,-0.68982,0.00017,27.3355]
[1779376218550,27.1,76919.92,0.0,-0.69049,0.00017,27.30825]
[1779376223584,27.11,76919.59,0.0,-0.69053,0.00017,27.3067]
[1779376228620,27.11,76916.58,0.0,-0.69102,0.00017,27.28688]
[1779376230633,27.11,76925.54,0.0,-0.68951,0.00017,27.34819]
[1779376235407,27.11,76933.38,0.0,-0.68819,0.00017,27.39855]
[1779376240702,27.11,76937.79,0.0,-0.68744,0.00017,27.42855]
[1779376245476,27.11,76926.61,0.0,-0.68932,0.00017,27.35324]
[1779376249768,27.11,76938.71,0.0,-0.68727,0.00017,27.43545]
[1779376250775,27.12,76950.72,0.0,-0.68524,0.00017,27.51598]
[1779376251781,27.11,76957.55,0.0,-0.68409,0.00017,27.56146]
[1779376252790,27.11,76964.54,0.0,-0.6829,0.00017,27.60773]
[1779376253802,27.11,76975.77,0.0,-0.681,0.00017,27.68155]
[1779376255548,27.11,76967.98,0.0,-0.68233,0.00017,27.63017]
[1779376260844,27.11,76965.35,0.0,-0.68278,0.00017,27.61246]
[1779376265883,27.11,76965.5,0.0,-0.68276,0.00017,27.61319]
[1779376268902,27.11,76955.54,0.0,-0.68445,0.00017,27.54703]
[1779376273937,27.11,76950.23,0.0,-0.68535,0.00017,27.51167]
[1779376275952,27.11,76941.83,0.0,-0.68677,0.00017,27.45548]
[1779376280987,27.11,76939.66,0.0,-0.68713,0.00017,27.44113]
[1779376286023,27.11,76938.18,0.0,-0.68736,0.00017,27.4317]
[1779376291057,27.12,76941.45,0.0,-0.68681,0.00017,27.45102]
[1779376294080,27.12,76956.49,0.0,-0.68426,0.00017,27.55185]
[1779376296093,27.12,76958.44,0.0,-0.68393,0.00017,27.56484]
[1779376301129,27.12,76957.46,0.0,-0.6841,0.00017,27.55844]
[1779376306164,27.12,76957.99,0.0,-0.684,0.00017,27.56209]
[1779376311199,27.12,76965.97,0.0,-0.68265,0.00017,27.61489]
[1779376316236,27.12,76963.2,0.0,-0.68312,0.00017,27.59649]
[1779376318250,27.12,76971.66,0.0,-0.68169,0.00017,27.65223]
[1779376322290,27.12,76965.53,0.0,-0.68274,0.00017,27.61165]
[1779376325304,27.12,76972.48,0.0,-0.68156,0.00017,27.65726]
[1779376327326,27.12,76985.23,0.0,-0.6794,0.00017,27.74049]
[1779376328330,27.12,76988.29,0.0,-0.67888,0.00017,27.76025]
[1779376330345,27.11,76979.83,0.0,-0.68033,0.00017,27.70483]
[1779376332358,27.11,76974.12,0.0,-0.6813,0.00017,27.6672]
[1779376336386,27.11,76967.99,0.0,-0.68235,0.00017,27.62659]
[1779376341420,27.11,76965.67,0.0,-0.68275,0.00017,27.61101]
[1779376344443,27.11,76981.76,0.0,-0.68002,0.00017,27.71654]
[1779376345451,27.11,76985.23,0.0,-0.67944,0.00017,27.73904]
[1779376350484,27.11,76980.02,0.0,-0.68035,0.00017,27.70427]
[1779376353506,27.1,76975.45,0.0,-0.68115,0.00017,27.67078]
[1779376357534,27.1,76983.2,0.0,-0.67984,0.00017,27.72105]
[1779376362570,27.1,76981.06,0.0,-0.68023,0.00017,27.70633]
[1779376367603,27.1,76977.11,0.0,-0.68092,0.00017,27.67974]
[1779376372638,27.09,76978.18,0.0,-0.68075,0.00017,27.68614]
[1779376377674,27.09,76977.36,0.0,-0.68091,0.00017,27.68022]
[1779376378680,27.09,76983.08,0.0,-0.67994,0.00017,27.71756]
[1779376380695,27.09,76992.02,0.0,-0.67842,0.00017,27.77551]
[1779376382710,27.09,76996.05,0.0,-0.67774,0.00017,27.80126]
[1779376387746,27.08,76998.23,0.0,-0.6774,0.00017,27.81443]
[1779376391774,27.08,76991.91,0.0,-0.6785,0.00017,27.77274]
[1779376394795,27.08,76979.51,0.0,-0.68062,0.00017,27.69139]
[1779376395803,27.08,76978.52,0.0,-0.68079,0.00017,27.68481]
[1779376398825,27.08,76985.86,0.0,-0.67955,0.00017,27.73256]
[1779376403858,27.08,76984.96,0.0,-0.67972,0.00017,27.72617]
[1779376409925,27.07,76983.08,0.0,-0.68006,0.00017,27.71331]
[1779376410910,27.07,76993.27,0.0,-0.67832,0.00017,27.7796]
[1779376411921,27.07,77009.95,0.0,-0.67549,0.00017,27.88384]
[1779376412927,27.07,77009.52,0.0,-0.67557,0.00017,27.88085]
[1779376417962,27.06,77022.66,0.0,-0.67341,0.00017,27.96115]
[1779376418968,27.04,77024.17,0.0,-0.67324,0.00017,27.96778]
[1779376419976,27.03,77018.36,0.0,-0.67432,0.00017,27.92776]
[1779376422153,27.02,77015.81,0.0,-0.67485,0.00017,27.90848]
[1779376424063,27.01,77057.08,0.0,-0.66778,0.00017,28.16651]
[1779376426846,27.0,77049.53,0.0,-0.66914,0.00017,28.11786]
[1779376429103,26.97,77105.6,0.0,-0.65952,0.00018,28.45523]
[1779376430114,26.97,77111.8,0.0,-0.65843,0.00018,28.49206]
[1779376433150,26.97,77135.2,0.0,-0.65433,0.00018,28.62892]
[1779376434144,26.97,77141.9,0.0,-0.65316,0.00018,28.66724]
[1779376436185,26.97,77148.2,0.0,-0.65207,0.00018,28.70298]
[1779376439194,26.95,77168.4,0.0,-0.64861,0.00018,28.81416]
[1779376441222,26.95,77174.4,0.0,-0.64756,0.00018,28.84742]
[1779376442241,26.94,77181.62,0.0,-0.64629,0.00018,28.88732]
[1779376443243,26.93,77166.15,0.0,-0.64913,0.00018,28.79792]
[1779376444257,26.91,77158.59,0.0,-0.65055,0.00018,28.75256]
[1779376447280,26.91,77151.63,0.0,-0.65181,0.00018,28.71211]
[1779376448284,26.91,77142.91,0.0,-0.65336,0.00018,28.66172]
[1779376450303,26.9,77133.29,0.0,-0.65507,0.00018,28.60546]
[1779376451319,26.9,77126.96,0.0,-0.65619,0.00018,28.56827]
[1779376453330,26.9,77117.43,0.0,-0.65787,0.00018,28.51185]
[1779376457362,26.9,77113.33,0.0,-0.6586,0.00018,28.48721]
[1779376462405,26.9,77123.62,0.0,-0.6568,0.00018,28.54781]
[1779376464416,26.9,77115.69,0.0,-0.6582,0.00018,28.50076]
[1779376465424,26.9,77118.88,0.0,-0.65764,0.00018,28.5196]
[1779376468446,26.9,77126.58,0.0,-0.65629,0.00018,28.56474]
[1779376471467,26.9,77120.36,0.0,-0.65741,0.00018,28.52465]
[1779376472491,26.89,77114.42,0.0,-0.65846,0.00018,28.48938]
[1779376474488,26.89,77124.22,0.0,-0.65674,0.00018,28.54724]
[1779376475495,26.89,77131.78,0.0,-0.65541,0.00018,28.59151]
[1779376476503,26.89,77133.61,0.0,-0.65509,0.00018,28.60209]
[1779376480531,26.89,77140.25,0.0,-0.65394,0.00018,28.64023]
[1779376483553,26.89,77134.27,0.0,-0.65501,0.00018,28.60499]
[1779376484561,26.89,77126.88,0.0,-0.65631,0.00018,28.56159]
[1779376486576,26.89,77122.07,0.0,-0.65717,0.00018,28.53308]
[1779376491611,26.88,77124.63,0.0,-0.65673,0.00018,28.54781]
[1779376496653,26.88,77117.88,0.0,-0.65793,0.00018,28.50761]
[1779376501686,26.88,77116.81,0.0,-0.65812,0.00018,28.50108]
[1779376503699,26.88,77124.39,0.0,-0.65679,0.00018,28.54584]
[1779376504703,26.88,77138.24,0.0,-0.65435,0.00018,28.62686]
[1779376505709,26.88,77138.24,0.0,-0.65435,0.00018,28.62676]
[1779376508762,26.88,77141.7,0.0,-0.65375,0.00018,28.64648]
[1779376510813,26.88,77147.73,0.0,-0.65269,0.00018,28.68106]
[1779376513826,26.87,77141.39,0.0,-0.65383,0.00018,28.64385]
[1779376514839,26.87,77140.12,0.0,-0.65406,0.00018,28.63633]
[1779376516851,26.87,77122.49,0.0,-0.65718,0.00018,28.53276]
[1779376517862,26.87,77123.18,0.0,-0.65706,0.00018,28.53677]
[1779376522893,26.87,77122.39,0.0,-0.65721,0.00018,28.53175]
[1779376527931,26.87,77116.04,0.0,-0.65834,0.00018,28.49382]
[1779376529991,26.87,77107.79,0.0,-0.65979,0.00018,28.44454]
[1779376531975,26.87,77108.33,0.0,-0.65971,0.00018,28.44459]
[1779376533990,26.87,77098.16,0.0,-0.66151,0.00018,28.38327]
[1779376536003,26.87,77095.44,0.0,-0.66199,0.00018,28.36673]
[1779376537010,26.87,77087.66,0.0,-0.66335,0.00018,28.31942]
[1779376539023,26.87,77086.4,0.0,-0.66357,0.00018,28.31173]
[1779376544074,26.86,77103.06,0.0,-0.66065,0.00018,28.41259]
[1779376545093,26.87,77131.1,0.0,-0.65571,0.00018,28.57919]
[1779376546095,26.86,77131.02,0.0,-0.65573,0.00018,28.57851]
[1779376551130,26.86,77132.44,0.0,-0.6555,0.00018,28.58638]
[1779376556166,26.86,77131.14,0.0,-0.65575,0.00018,28.57808]
[1779376557925,26.86,77121.71,0.0,-0.65742,0.00018,28.52242]
[1779376559188,26.86,77120.09,0.0,-0.65771,0.00018,28.51268]
[1779376562212,26.86,77127.94,0.0,-0.65633,0.00018,28.55879]
[1779376564222,26.85,77134.13,0.0,-0.65524,0.00018,28.59488]
[1779376569257,26.85,77137.29,0.0,-0.6547,0.00018,28.61274]
[1779376571271,26.85,77129.38,0.0,-0.65611,0.00018,28.56612]
[1779376573285,26.85,77125.42,0.0,-0.65682,0.00018,28.54257]
[1779376578320,26.85,77124.02,0.0,-0.65708,0.00018,28.53382]
[1779376580334,26.84,77118.23,0.0,-0.65811,0.00018,28.49933]
[1779376582348,26.84,77113.94,0.0,-0.65887,0.00018,28.47362]
[1779376583355,26.84,77103.98,0.0,-0.66062,0.00018,28.41394]
[1779376586376,26.84,77110.93,0.0,-0.6594,0.00018,28.4556]
[1779376587384,26.84,77117.2,0.0,-0.6583,0.00018,28.49295]
[1779376589398,26.84,77122.99,0.0,-0.65728,0.00018,28.52714]
[1779376593424,26.84,77114.48,0.0,-0.65881,0.00018,28.47313]
[1779376598461,26.84,77115.11,0.0,-0.6587,0.00018,28.47663]
[1779376603497,26.84,77113.29,0.0,-0.65903,0.00018,28.46553]
[1779376605512,26.84,77119.24,0.0,-0.65799,0.00018,28.50085]
[1779376607530,26.84,77128.4,0.0,-0.65637,0.00018,28.55486]
[1779376608534,26.83,77134.85,0.0,-0.65524,0.00018,28.5925]
[1779376610546,26.83,77129.05,0.0,-0.65627,0.00018,28.55833]
[1779376615581,26.83,77135.48,0.0,-0.65515,0.00018,28.59557]
[1779376620618,26.83,77137.71,0.0,-0.65478,0.00018,28.60795]
[1779376624647,26.82,77145.93,0.0,-0.65335,0.00018,28.65507]
[1779376629683,26.82,77153.42,0.0,-0.65205,0.00018,28.69744]
[1779376634721,26.81,77156.91,0.0,-0.65146,0.00018,28.71645]
[1779376636733,26.81,77165.97,0.0,-0.64987,0.00018,28.76777]
[1779376640760,26.81,77177.73,0.0,-0.64779,0.00018,28.83371]
[1779376643783,26.8,77191.43,0.0,-0.64539,0.00018,28.90905]
[1779376645822,26.8,77181.42,0.0,-0.64718,0.00018,28.85308]
[1779376647814,26.8,77174.85,0.0,-0.64836,0.00018,28.81597]
[1779376652849,26.8,77176.54,0.0,-0.64808,0.00018,28.82213]
[1779376654870,26.79,77187.01,0.0,-0.64621,0.00018,28.88071]
[1779376659906,26.79,77189.62,0.0,-0.6458,0.00018,28.89376]
[1779376660912,26.78,77181.35,0.0,-0.64728,0.00018,28.84745]
[1779376665947,26.78,77174.13,0.0,-0.64858,0.00018,28.80652]
[1779376670984,26.78,77167.82,0.0,-0.6497,0.00018,28.77062]
[1779376676024,26.78,77164.26,0.0,-0.65034,0.00018,28.75033]
[1779376681066,26.78,77163.87,0.0,-0.65041,0.00018,28.74815]
[1779376686102,26.78,77166.29,0.0,-0.64998,0.00018,28.76194]
[1779376687109,26.78,77155.17,0.0,-0.65196,0.00018,28.69818]
[1779376688115,26.78,77143.87,0.0,-0.65397,0.00018,28.63248]
[1779376692145,26.78,77128.48,0.0,-0.65671,0.00018,28.54157]
[1779376694157,26.78,77124.35,0.0,-0.65745,0.00018,28.51693]
[1779376697178,26.78,77130.41,0.0,-0.65639,0.00018,28.5526]
[1779376698186,26.78,77130.05,0.0,-0.65645,0.00018,28.55038]
[1779376703222,26.77,77128.54,0.0,-0.65673,0.00018,28.54099]
[1779376708257,26.77,77121.62,0.0,-0.65797,0.00018,28.49956]
[1779376711277,26.77,77113.64,0.0,-0.6594,0.00018,28.44862]
[1779376716313,26.77,77123.21,0.0,-0.65771,0.00018,28.50563]
[1779376720147,26.77,77134.32,0.0,-0.65575,0.00018,28.57107]
[1779376725376,26.77,77134.67,0.0,-0.65571,0.00018,28.57264]
[1779376730411,26.76,77133.64,0.0,-0.6559,0.00018,28.5661]
[1779376735450,26.76,77135.11,0.0,-0.65566,0.00018,28.57418]
[1779376738467,26.76,77142.93,0.0,-0.65429,0.00018,28.61966]
[1779376743502,26.75,77142.5,0.0,-0.65439,0.00018,28.61647]
[1779376748539,26.75,77143.26,0.0,-0.65427,0.00018,28.62021]
[1779376753574,26.75,77145.25,0.0,-0.65394,0.00018,28.63106]
[1779376757602,26.74,77151.91,0.0,-0.65278,0.00018,28.66914]
[1779376761629,26.74,77146.07,0.0,-0.65384,0.00018,28.63449]
[1779376766665,26.73,77145.67,0.0,-0.65394,0.00018,28.63137]
[1779376771700,26.73,77150.69,0.0,-0.65309,0.00018,28.65659]
[1779376776735,26.72,77149.13,0.0,-0.65339,0.00018,28.64667]
[1779376779761,26.72,77155.71,0.0,-0.65224,0.00018,28.68444]
[1779376782784,26.72,77176.4,0.0,-0.64855,0.00018,28.80282]
[1779376787818,26.72,77168.19,0.0,-0.65002,0.00018,28.75598]
[1779376792854,26.72,77169.01,0.0,-0.64987,0.00018,28.76071]
[1779376797889,26.72,77172.11,0.0,-0.64932,0.00018,28.77841]
[1779376802933,26.72,77176.62,0.0,-0.64851,0.00018,28.80406]
[1779376805948,26.72,77186.11,0.0,-0.64681,0.00018,28.8575]
[1779376807966,26.72,77177.64,0.0,-0.64833,0.00018,28.80971]
[1779376810982,26.72,77166.89,0.0,-0.65025,0.00018,28.74859]
[1779376812998,26.72,77160.86,0.0,-0.65132,0.00018,28.7141]
[1779376818033,26.72,77157.83,0.0,-0.65185,0.00018,28.69695]
[1779376823068,26.72,77170.71,0.0,-0.64956,0.00018,28.77053]
[1779376824077,26.72,77179.71,0.0,-0.64796,0.00018,28.82144]
[1779376828103,26.72,77173.79,0.0,-0.64903,0.00018,28.78742]
[1779376833139,26.72,77178.76,0.0,-0.64816,0.00018,28.81241]
[1779376836160,26.72,77185.32,0.0,-0.64699,0.00018,28.8493]
[1779376841195,26.72,77185.98,0.0,-0.64688,0.00018,28.8528]
[1779376846234,26.72,77185.4,0.0,-0.64699,0.00018,28.84937]
[1779376851271,26.71,77186.81,0.0,-0.64674,0.00018,28.85711]
[1779376855297,26.71,77195.46,0.0,-0.6452,0.00018,28.90528]
[1779376860333,26.71,77191.73,0.0,-0.64588,0.00018,28.88415]
[1779376865369,26.71,77194.4,0.0,-0.64541,0.00018,28.89877]
[1779376870435,26.71,77193.15,0.0,-0.64564,0.00018,28.89152]
[1779376875466,26.71,77196.15,0.0,-0.64511,0.00018,28.90798]
[1779376881307,26.7,77205.55,0.0,-0.64344,0.00018,28.95969]
[1779376885556,26.7,77213.98,0.0,-0.64193,0.00018,29.00556]
[1779376891379,26.7,77228.19,0.0,-0.6394,0.00018,29.07894]
[1779376894621,26.7,77218.53,0.0,-0.64114,0.00018,29.02678]
[1779376896636,26.7,77217.47,0.0,-0.64133,0.00018,29.02113]
[1779376897643,26.7,77210.25,0.0,-0.64263,0.00018,28.98159]
[1779376899657,26.7,77204.64,0.0,-0.64365,0.00018,28.9506]
[1779376904692,26.7,77205.91,0.0,-0.64343,0.00018,28.95723]
[1779376909727,26.69,77206.69,0.0,-0.6433,0.00018,28.96124]
[1779376914764,26.69,77205.68,0.0,-0.64349,0.00018,28.95546]
[1779376919798,26.69,77206.38,0.0,-0.64337,0.00018,28.95909]
[1779376922825,26.69,77214.79,0.0,-0.64185,0.00018,29.00542]
[1779376926848,26.69,77208.84,0.0,-0.64293,0.00018,28.97272]
[1779376928860,26.69,77215.26,0.0,-0.64177,0.00018,29.00787]
[1779376933896,26.69,77210.59,0.0,-0.64262,0.00018,28.98219]
[1779376938931,26.69,77205.42,0.0,-0.64356,0.00018,28.95337]
[1779376940945,26.69,77211.56,0.0,-0.64246,0.00018,28.98704]
[1779376945981,26.69,77204.13,0.0,-0.6438,0.00018,28.94606]
[1779376951039,26.69,77207.83,0.0,-0.64315,0.00018,28.96334]
[1779376956070,26.69,77208.52,0.0,-0.64303,0.00018,28.96705]
[1779376958091,26.69,77214.85,0.0,-0.64189,0.00018,29.0017]
[1779376959091,26.69,77226.23,0.0,-0.63983,0.00018,29.06356]
[1779376961106,26.69,77232.44,0.0,-0.63871,0.00018,29.09696]
[1779376966142,26.69,77236.17,0.0,-0.63804,0.00018,29.1169]
[1779376971179,26.69,77240.67,0.0,-0.63723,0.00018,29.14077]
[1779376976211,26.69,77247.51,0.0,-0.63599,0.00018,29.1768]
[1779376981250,26.68,77248.49,0.0,-0.63582,0.00018,29.18172]
[1779376986280,26.68,77248.77,0.0,-0.63578,0.00018,29.1831]
[1779376991318,26.68,77247.56,0.0,-0.636,0.00018,29.17663]
[1779376996353,26.68,77251.3,0.0,-0.63532,0.00018,29.19624]
[1779376999385,26.68,77259.29,0.0,-0.63388,0.00018,29.23788]
[1779377002408,26.68,77266.51,0.0,-0.63257,0.00018,29.27519]
[1779377004424,26.68,77265.37,0.0,-0.63279,0.00018,29.26915]
[1779377009456,26.68,77267.03,0.0,-0.6325,0.00018,29.27735]
[1779377013483,26.67,77270.31,0.0,-0.63193,0.00018,29.29078]
[1779377015497,26.67,77263.31,0.0,-0.63321,0.00018,29.25445]
[1779377020533,26.67,77266.32,0.0,-0.63268,0.00018,29.26958]
[1779377025568,26.67,77266.56,0.0,-0.63265,0.00018,29.27038]
[1779377030603,26.66,77265.94,0.0,-0.63278,0.00018,29.26667]
[1779377031610,26.66,77258.77,0.0,-0.63409,0.00018,29.22924]
[1779377034636,26.66,77251.94,0.0,-0.63534,0.00018,29.19334]
[1779377035640,26.66,77244.71,0.0,-0.63665,0.00018,29.15512]
[1779377037653,26.66,77239.56,0.0,-0.63759,0.00018,29.12767]
[1779377041687,26.66,77235.97,0.0,-0.63824,0.00018,29.10848]
[1779377046729,26.66,77233.76,0.0,-0.63864,0.00018,29.09665]
[1779377047737,26.66,77221.11,0.0,-0.64093,0.00018,29.02836]
[1779377049751,26.66,77218.72,0.0,-0.64135,0.00018,29.01547]
[1779377055558,26.66,77206.9,0.0,-0.64348,0.00018,28.95078]
[1779377056829,26.66,77206.59,0.0,-0.64354,0.00018,28.94886]
[1779377059826,26.66,77200.43,0.0,-0.64466,0.00018,28.91449]
[1779377062848,26.66,77192.38,0.0,-0.64611,0.00018,28.86937]
[1779377065636,26.66,77211.7,0.0,-0.64264,0.00018,28.9765]
[1779377065869,26.65,77211.7,0.0,-0.64264,0.00018,28.97641]
[1779377070902,26.65,77200.21,0.0,-0.64473,0.00018,28.91247]
[1779377071909,26.65,77194.95,0.0,-0.64569,0.00018,28.87989]
[1779377073931,26.65,77200.93,0.0,-0.64462,0.00018,28.91315]
[1779377078958,26.65,77197.84,0.0,-0.64519,0.00018,28.89556]
[1779377083993,26.65,77196.3,0.0,-0.64548,0.00018,28.88664]
[1779377089029,26.64,77198.34,0.0,-0.64512,0.00018,28.89772]
[1779377094063,26.64,77197.98,0.0,-0.6452,0.00018,28.8954]
[1779377099098,26.64,77196.35,0.0,-0.6455,0.00018,28.88601]
[1779377103125,26.64,77187.62,0.0,-0.64708,0.00018,28.83681]
[1779377107153,26.64,77193.9,0.0,-0.64595,0.00018,28.87201]
[1779377111182,26.64,77197.48,0.0,-0.64531,0.00018,28.89184]
[1779377116216,26.64,77201.05,0.0,-0.64468,0.00018,28.91143]
[1779377121251,26.63,77204.83,0.0,-0.64401,0.00018,28.93208]
[1779377126289,26.63,77203.44,0.0,-0.64427,0.00018,28.92403]
[1779377131323,26.63,77206.43,0.0,-0.64376,0.00018,28.93714]
[1779377136358,26.63,77207.67,0.0,-0.64355,0.00018,28.94364]
[1779377141393,26.62,77201.23,0.0,-0.64472,0.00018,28.90758]
[1779377146429,26.62,77205.35,0.0,-0.64399,0.00018,28.93024]
[1779377151464,26.62,77207.76,0.0,-0.64356,0.00018,28.94325]
[1779377156499,26.62,77209.16,0.0,-0.64332,0.00018,28.95065]
[1779377161535,26.62,77210.16,0.0,-0.64315,0.00018,28.95584]
[1779377166571,26.61,77214.81,0.0,-0.64233,0.00018,28.98101]
[1779377169592,26.61,77204.52,0.0,-0.64419,0.00018,28.92395]
[1779377171606,26.61,77202.35,0.0,-0.64459,0.00018,28.91179]
[1779377176642,26.61,77206.83,0.0,-0.64379,0.00018,28.93638]
[1779377181677,26.61,77206.92,0.0,-0.64378,0.00018,28.93659]
[1779377186711,26.61,77209.64,0.0,-0.6433,0.00018,28.95134]
[1779377187719,26.61,77201.84,0.0,-0.64471,0.00018,28.90802]
[1779377188725,26.61,77202.43,0.0,-0.64461,0.00018,28.91127]
[1779377193762,26.61,77203.05,0.0,-0.64452,0.00018,28.91141]
[1779377199807,26.6,77196.11,0.0,-0.64578,0.00018,28.87237]
[1779377202833,26.6,77190.21,0.0,-0.64685,0.00018,28.83909]
[1779377207865,26.6,77188.27,0.0,-0.64719,0.00018,28.82819]
[1779377209879,26.6,77195.4,0.0,-0.64591,0.00018,28.86832]
[1779377211895,26.6,77193.26,0.0,-0.6463,0.00018,28.85625]
[1779377213909,26.6,77186.8,0.0,-0.64746,0.00018,28.81975]
[1779377218943,26.6,77192.34,0.0,-0.64647,0.00018,28.8509]
[1779377223980,26.6,77197.8,0.0,-0.64549,0.00018,28.88136]
[1779377224987,26.6,77208.28,0.0,-0.6436,0.00018,28.93957]
[1779377226782,26.6,77211.59,0.0,-0.64301,0.00018,28.95777]
[1779377230025,26.6,77200.77,0.0,-0.64498,0.00018,28.89733]
[1779377231033,26.6,77203.42,0.0,-0.6445,0.00018,28.91202]
[1779377236858,26.59,77202.4,0.0,-0.6447,0.00018,28.90591]
[1779377242110,26.59,77205.32,0.0,-0.64419,0.00018,28.92167]
[1779377247147,26.59,77204.18,0.0,-0.64441,0.00018,28.91492]
[1779377252180,26.59,77203.13,0.0,-0.64463,0.00018,28.90561]
[1779377257219,26.58,77206.48,0.0,-0.64403,0.00018,28.92391]
[1779377259228,26.58,77199.79,0.0,-0.64524,0.00018,28.8865]
[1779377262253,26.58,77199.42,0.0,-0.64532,0.00018,28.88431]
[1779377267286,26.58,77199.23,0.0,-0.64536,0.00018,28.88301]
[1779377272322,26.58,77200.6,0.0,-0.64512,0.00018,28.89041]
[1779377277356,26.58,77198.24,0.0,-0.64555,0.00018,28.87696]
[1779377282409,26.58,77198.52,0.0,-0.64551,0.00018,28.8783]
[1779377287446,26.57,77199.79,0.0,-0.64529,0.00018,28.88516]
[1779377292481,26.57,77195.96,0.0,-0.64599,0.00018,28.86345]
[1779377297523,26.57,77200.57,0.0,-0.64517,0.00018,28.88906]
[1779377301550,26.57,77210.59,0.0,-0.64337,0.00018,28.94451]
[1779377306585,26.57,77210.6,0.0,-0.64338,0.00018,28.94409]
[1779377311621,26.56,77208.29,0.0,-0.64383,0.00018,28.9277]
[1779377316655,26.56,77207.61,0.0,-0.64397,0.00018,28.92346]
[1779377321691,26.56,77209.29,0.0,-0.64368,0.00018,28.93233]
[1779377324714,26.56,77199.13,0.0,-0.64553,0.00018,28.8754]
[1779377325719,26.56,77195.38,0.0,-0.6462,0.00018,28.85429]
[1779377330754,26.55,77200.18,0.0,-0.64535,0.00018,28.88098]
[1779377335789,26.55,77205.05,0.0,-0.64448,0.00018,28.90788]
[1779377338810,26.55,77215.5,0.0,-0.64259,0.00018,28.96555]
[1779377339817,26.55,77220.41,0.0,-0.64171,0.00018,28.99245]
[1779377341836,26.55,77228.08,0.0,-0.64032,0.00018,29.03412]
[1779377343848,26.55,77237.75,0.0,-0.63858,0.00018,29.08615]
[1779377348880,26.54,77235.14,0.0,-0.63908,0.00018,29.07128]
[1779377353915,26.54,77235.51,0.0,-0.63904,0.00018,29.07253]
[1779377358952,26.53,77234.29,0.0,-0.63929,0.00018,29.06523]
[1779377363986,26.53,77235.94,0.0,-0.63901,0.00018,29.07344]
[1779377369021,26.52,77236.54,0.0,-0.63893,0.00018,29.07599]
[1779377373052,26.52,77243.89,0.0,-0.63762,0.00018,29.11202]
[1779377375064,26.52,77251.26,0.0,-0.63628,0.00018,29.15137]
[1779377379099,26.52,77250.71,0.0,-0.63638,0.00018,29.1484]
[1779377382111,26.52,77242.7,0.0,-0.63784,0.00018,29.10563]
[1779377385134,26.52,77235.6,0.0,-0.63913,0.00018,29.06746]
[1779377386143,26.52,77228.54,0.0,-0.64041,0.00018,29.02908]
[1779377387920,26.52,77224.03,0.0,-0.64124,0.00018,29.00436]
[1779377393191,26.52,77219.5,0.0,-0.64206,0.00018,28.97943]
[1779377398226,26.52,77215.51,0.0,-0.64278,0.00018,28.95745]
[1779377403261,26.52,77224.94,0.0,-0.64107,0.00018,29.00935]
[1779377408097,26.52,77217.46,0.0,-0.64243,0.00018,28.96827]
[1779377413338,26.52,77221.02,0.0,-0.6418,0.00018,28.98736]
[1779377418376,26.52,77222.54,0.0,-0.64153,0.00018,28.99558]
[1779377423408,26.52,77226.4,0.0,-0.64083,0.00018,29.01671]
[1779377426432,26.52,77232.93,0.0,-0.63964,0.00018,29.0522]
[1779377431467,26.51,77228.91,0.0,-0.64039,0.00018,29.02701]
[1779377434488,26.51,77222.75,0.0,-0.64152,0.00018,28.99323]
[1779377439524,26.51,77224.0,0.0,-0.6413,0.00018,28.99993]
[1779377443552,26.51,77215.55,0.0,-0.64284,0.00018,28.95313]
[1779377448587,26.51,77219.64,0.0,-0.64211,0.00018,28.97532]
[1779377453627,26.5,77220.15,0.0,-0.64204,0.00018,28.97764]
[1779377458660,26.5,77217.88,0.0,-0.64246,0.00018,28.96468]
[1779377463695,26.5,77220.34,0.0,-0.64203,0.00018,28.97791]
[1779377464704,26.5,77212.26,0.0,-0.6435,0.00018,28.9332]
[1779377466718,26.5,77199.04,0.0,-0.64589,0.00018,28.85926]
[1779377467725,26.5,77191.55,0.0,-0.64725,0.00018,28.81695]
[1779377468731,26.5,77189.42,0.0,-0.64763,0.00018,28.80488]
[1779377473770,26.5,77202.45,0.0,-0.64527,0.00018,28.87853]
[1779377474776,26.5,77202.76,0.0,-0.64522,0.00018,28.88021]
[1779377479814,26.5,77199.79,0.0,-0.64576,0.00018,28.86338]
[1779377484853,26.5,77201.7,0.0,-0.64542,0.00018,28.87399]
[1779377489888,26.5,77200.78,0.0,-0.64559,0.00018,28.86868]
[1779377491902,26.5,77191.12,0.0,-0.64735,0.00018,28.81096]
[1779377495930,26.5,77171.75,0.0,-0.65084,0.00018,28.70009]
[1779377500967,26.5,77176.04,0.0,-0.65006,0.00018,28.7252]
[1779377506002,26.5,77180.52,0.0,-0.64927,0.00018,28.75036]
[1779377511039,26.49,77183.3,0.0,-0.64878,0.00018,28.76592]
[1779377513050,26.49,77177.19,0.0,-0.64988,0.00018,28.73093]
[1779377518087,26.5,77175.77,0.0,-0.65012,0.00018,28.72315]
[1779377523126,26.5,77175.75,0.0,-0.65011,0.00018,28.72345]
[1779377528163,26.5,77174.76,0.0,-0.65031,0.00018,28.71737]
[1779377533201,26.49,77172.72,0.0,-0.6507,0.00018,28.70464]
[1779377538238,26.49,77168.35,0.0,-0.65151,0.00018,28.67876]
[1779377543273,26.48,77171.21,0.0,-0.65102,0.00018,28.69469]
[1779377548306,26.48,77172.49,0.0,-0.65081,0.00018,28.70139]
[1779377550324,26.48,77181.58,0.0,-0.64918,0.00018,28.75348]
[1779377551328,26.48,77191.34,0.0,-0.64743,0.00018,28.80618]
[1779377553343,26.48,77197.32,0.0,-0.64634,0.00018,28.84005]
[1779377559216,26.48,77203.53,0.0,-0.64522,0.00018,28.87495]
[1779377564419,26.48,77202.04,0.0,-0.6455,0.00018,28.86648]
[1779377569454,26.48,77201.84,0.0,-0.64553,0.00018,28.86528]
[1779377574488,26.48,77202.18,0.0,-0.64548,0.00018,28.86713]
[1779377579524,26.48,77202.21,0.0,-0.64547,0.00018,28.86726]
[1779377580531,26.48,77193.81,0.0,-0.64699,0.00018,28.81988]
[1779377582545,26.48,77185.64,0.0,-0.64847,0.00018,28.77344]
[1779377587583,26.47,77181.68,0.0,-0.64919,0.00018,28.75038]
[1779377592615,26.47,77180.25,0.0,-0.64948,0.00018,28.74127]
[1779377593622,26.47,77171.59,0.0,-0.65105,0.00018,28.6911]
[1779377594628,26.47,77165.28,0.0,-0.65219,0.00018,28.65425]
[1779377598658,26.47,77171.81,0.0,-0.65103,0.00018,28.69176]
[1779377601679,26.46,77173.92,0.0,-0.65067,0.00018,28.70357]
[1779377606715,26.46,77172.18,0.0,-0.651,0.00018,28.69286]
[1779377609736,26.46,77178.3,0.0,-0.64991,0.00018,28.72785]
[1779377613764,26.45,77171.94,0.0,-0.65109,0.00018,28.68739]
[1779377618800,26.45,77172.48,0.0,-0.65101,0.00018,28.68997]
[1779377623851,26.45,77171.21,0.0,-0.65126,0.00018,28.68192]
[1779377628887,26.44,77172.98,0.0,-0.65096,0.00018,28.69173]
[1779377631908,26.44,77180.88,0.0,-0.64954,0.00018,28.73711]
[1779377636953,26.44,77176.14,0.0,-0.65038,0.00018,28.71013]
[1779377641999,26.45,77176.81,0.0,-0.65025,0.00018,28.71439]
[1779377647033,26.45,77183.04,0.0,-0.64913,0.00018,28.75005]
[1779377650054,26.44,77176.16,0.0,-0.6504,0.00018,28.70968]
[1779377653078,26.44,77166.57,0.0,-0.65214,0.00018,28.6535]
[1779377658112,26.44,77157.06,0.0,-0.65387,0.00018,28.59719]
[1779377662152,26.43,77152.13,0.0,-0.65477,0.00018,28.56784]
[1779377663155,26.43,77141.08,0.0,-0.65675,0.00018,28.50206]
[1779377665170,26.43,77147.21,0.0,-0.65565,0.00018,28.53862]
[1779377670208,26.43,77147.65,0.0,-0.65559,0.00018,28.54075]
[1779377672240,26.43,77131.68,0.0,-0.65847,0.00018,28.44183]
[1779377673237,26.43,77124.25,0.0,-0.65981,0.00018,28.39669]
[1779377674244,26.43,77116.15,0.0,-0.66126,0.00018,28.34719]
[1779377676268,26.43,77107.2,0.0,-0.66286,0.00018,28.29198]
[1779377677276,26.43,77088.6,0.0,-0.66617,0.00018,28.17618]
[1779377679290,26.43,77080.29,0.0,-0.66765,0.00018,28.12389]
[1779377681305,26.43,77054.41,0.0,-0.67223,0.00018,27.95859]
[1779377682312,26.43,77052.7,0.0,-0.67254,0.00018,27.94727]
[1779377683321,26.43,77058.91,0.0,-0.67144,0.00018,27.98718]
[1779377687351,26.42,77051.83,0.0,-0.67278,0.00018,27.93863]
[1779377688356,26.41,77038.31,0.0,-0.67519,0.00018,27.84947]
[1779377690371,26.4,77028.06,0.0,-0.67704,0.00018,27.7805]
[1779377691376,26.4,77028.83,0.0,-0.6769,0.00018,27.78557]
[1779377695413,26.4,77032.88,0.0,-0.67622,0.00018,27.81123]
[1779377697426,26.4,77051.03,0.0,-0.67304,0.00018,27.92931]
[1779377698433,26.4,77054.3,0.0,-0.67246,0.00018,27.95036]
[1779377703468,26.39,77058.71,0.0,-0.67175,0.00018,27.97664]
[1779377708504,26.35,77065.45,0.0,-0.67077,0.00018,28.01265]
[1779377711525,26.34,77071.21,0.0,-0.66984,0.00018,28.04632]
[1779377713540,26.35,77077.0,0.0,-0.66875,0.00018,28.08566]
[1779377714548,26.35,77085.45,0.0,-0.66722,0.00018,28.14018]
[1779377716560,26.36,77088.05,0.0,-0.66672,0.00018,28.15783]
[1779377721597,26.36,77091.32,0.0,-0.6661,0.00018,28.17959]
[1779377726631,26.37,77096.54,0.0,-0.66515,0.00018,28.21301]
[1779377728645,26.37,77102.85,0.0,-0.66401,0.00018,28.25273]
[1779377732693,26.37,77106.89,0.0,-0.66331,0.00018,28.27452]
[1779377733686,26.37,77113.94,0.0,-0.66205,0.00018,28.31809]
[1779377734694,26.37,77114.84,0.0,-0.66189,0.00018,28.32358]
[1779377735704,26.37,77105.11,0.0,-0.66363,0.00018,28.26334]
[1779377736709,26.37,77104.42,0.0,-0.66376,0.00018,28.25898]
[1779377741744,26.37,77104.13,0.0,-0.66382,0.00018,28.25682]
[1779377746779,26.36,77104.48,0.0,-0.66377,0.00018,28.25864]
[1779377751814,26.36,77105.44,0.0,-0.66361,0.00018,28.2642]
[1779377756849,26.36,77104.08,0.0,-0.66386,0.00018,28.25547]
[1779377761886,26.36,77095.88,0.0,-0.66533,0.00018,28.20403]
[1779377763901,26.36,77088.91,0.0,-0.66658,0.00018,28.16011]
[1779377766921,26.36,77079.61,0.0,-0.66824,0.00018,28.10115]
[1779377770956,26.36,77076.14,0.0,-0.66882,0.00018,28.08008]
[1779377774978,26.37,77089.91,0.0,-0.66632,0.00018,28.16898]
[1779377775991,26.37,77089.42,0.0,-0.66641,0.00018,28.1659]
[1779377781023,26.37,77095.74,0.0,-0.66528,0.00018,28.20563]
[1779377786059,26.37,77090.7,0.0,-0.66619,0.00018,28.17368]
[1779377787065,26.37,77081.58,0.0,-0.66781,0.00018,28.11611]
[1779377788071,26.37,77077.62,0.0,-0.66852,0.00018,28.09103]
[1779377790085,26.38,77069.44,0.0,-0.66992,0.00018,28.04065]
[1779377791095,26.38,77062.29,0.0,-0.67116,0.00018,27.99281]
[1779377792106,26.39,77053.02,0.0,-0.67275,0.00018,27.93456]
[1779377793108,26.39,77042.06,0.0,-0.67469,0.00018,27.86308]
[1779377794117,26.39,77040.1,0.0,-0.67504,0.00018,27.8502]
[1779377799152,26.39,77042.11,0.0,-0.67469,0.00018,27.86301]
[1779377803179,26.39,77047.83,0.0,-0.67369,0.00018,27.90004]
[1779377808214,26.39,77048.37,0.0,-0.67361,0.00018,27.903]
[1779377810229,26.38,77038.03,0.0,-0.67544,0.00018,27.83519]
[1779377811235,26.38,77037.41,0.0,-0.67555,0.00018,27.83106]
[1779377813249,26.38,77029.62,0.0,-0.67693,0.00018,27.77969]
[1779377818284,26.38,77030.27,0.0,-0.67682,0.00018,27.78384]
[1779377819291,26.38,77022.2,0.0,-0.67824,0.00018,27.73036]
[1779377821305,26.39,77015.78,0.0,-0.67934,0.00018,27.68843]
[1779377824326,26.39,77022.78,0.0,-0.67809,0.00018,27.73589]
[1779377826342,26.39,77029.0,0.0,-0.67699,0.00018,27.77707]
[1779377829363,26.39,77035.88,0.0,-0.67579,0.00018,27.82225]
[1779377830392,26.39,77042.11,0.0,-0.67469,0.00018,27.863]
[1779377834420,26.39,77048.76,0.0,-0.67353,0.00018,27.9059]
[1779377839455,26.38,77048.19,0.0,-0.67366,0.00018,27.9015]
[1779377844490,26.38,77054.42,0.0,-0.67258,0.00018,27.94123]
[1779377849526,26.38,77056.49,0.0,-0.67223,0.00018,27.95389]
[1779377854561,26.36,77058.24,0.0,-0.67207,0.00018,27.95742]
[1779377859596,26.33,77062.55,0.0,-0.6715,0.00018,27.97864]
[1779377864630,26.32,77065.17,0.0,-0.67106,0.00018,27.99482]
[1779377867651,26.32,77072.13,0.0,-0.66983,0.00018,28.03913]
[1779377869666,26.32,77076.49,0.0,-0.66905,0.00018,28.06728]
[1779377871680,26.32,77082.25,0.0,-0.66802,0.00018,28.10418]
[1779377876718,26.33,77076.29,0.0,-0.66907,0.00018,28.06662]
[1779377881750,26.33,77082.78,0.0,-0.6679,0.00018,28.10846]
[1779377883533,26.34,77088.75,0.0,-0.66678,0.00018,28.14801]
[1779377888801,26.34,77091.13,0.0,-0.66635,0.00018,28.16333]
[1779377893836,26.34,77093.74,0.0,-0.66587,0.00018,28.18005]
[1779377898872,26.34,77093.83,0.0,-0.66585,0.00018,28.1809]
[1779377903907,26.34,77092.81,0.0,-0.66602,0.00018,28.17475]
[1779377908942,26.34,77093.67,0.0,-0.66586,0.00018,28.18044]
[1779377913983,26.34,77095.64,0.0,-0.66552,0.00018,28.18988]
[1779377919013,26.35,77096.1,0.0,-0.66543,0.00018,28.19293]
[1779377924048,26.35,77095.03,0.0,-0.66562,0.00018,28.18634]
[1779377929084,26.35,77086.23,0.0,-0.66718,0.00018,28.13104]
[1779377930090,26.35,77078.87,0.0,-0.6685,0.00018,28.0841]
[1779377931097,26.34,77078.53,0.0,-0.66857,0.00018,28.08174]
[1779377934121,26.34,77086.33,0.0,-0.66718,0.00018,28.13123]
[1779377939155,26.35,77086.96,0.0,-0.66706,0.00018,28.13554]
[1779377944192,26.35,77085.41,0.0,-0.66732,0.00018,28.1261]
[1779377949229,26.35,77090.92,0.0,-0.66633,0.00018,28.16122]
[1779377953256,26.35,77097.58,0.0,-0.66513,0.00018,28.20325]
[1779377958297,26.35,77097.13,0.0,-0.66521,0.00018,28.20053]
[1779377963332,26.35,77102.02,0.0,-0.66434,0.00018,28.23113]
[1779377968369,26.35,77102.97,0.0,-0.66417,0.00018,28.23691]
[1779377973402,26.35,77103.15,0.0,-0.66416,0.00018,28.23467]
[1779377978437,26.35,77101.62,0.0,-0.66444,0.00018,28.22494]
[1779377981458,26.35,77109.42,0.0,-0.66305,0.00018,28.27326]
[1779377986494,26.35,77106.63,0.0,-0.66356,0.00018,28.25557]
[1779377991528,26.34,77110.82,0.0,-0.66282,0.00018,28.28116]
[1779377996563,26.34,77109.87,0.0,-0.66301,0.00018,28.27474]
[1779377999584,26.34,77116.23,0.0,-0.66191,0.00018,28.31295]
[1779378004619,26.33,77119.01,0.0,-0.66145,0.00018,28.32871]
[1779378008649,26.33,77127.58,0.0,-0.65993,0.00018,28.38066]
[1779378013682,26.32,77126.9,0.0,-0.66008,0.00018,28.37567]
[1779378018721,26.32,77127.17,0.0,-0.66005,0.00018,28.37655]
[1779378023754,26.31,77131.95,0.0,-0.65922,0.00018,28.40482]
[1779378028788,26.31,77136.28,0.0,-0.65847,0.00018,28.43037]
[1779378033824,26.3,77139.62,0.0,-0.6579,0.00018,28.44667]
[1779378038862,26.3,77140.86,0.0,-0.65771,0.00018,28.45335]
[1779378044669,26.3,77141.01,0.0,-0.65771,0.00018,28.45328]
[1779378049940,26.29,77144.4,0.0,-0.65712,0.00018,28.47293]
[1779378051951,26.29,77154.03,0.0,-0.65539,0.00018,28.53035]
[1779378054739,26.29,77169.92,0.0,-0.65253,0.00018,28.6241]
[1779378055977,26.29,77172.61,0.0,-0.65205,0.00018,28.63983]
[1779378061024,26.28,77177.2,0.0,-0.65123,0.00018,28.6663]
[1779378066061,26.28,77173.2,0.0,-0.65197,0.00018,28.64249]
[1779378071090,26.28,77171.46,0.0,-0.65229,0.00018,28.63193]
[1779378076126,26.28,77173.14,0.0,-0.652,0.00018,28.64151]
[1779378081161,26.28,77176.67,0.0,-0.65137,0.00018,28.66188]
[1779378086195,26.27,77176.97,0.0,-0.65132,0.00018,28.66328]
[1779378091231,26.27,77174.1,0.0,-0.65187,0.00018,28.643]
[1779378096268,26.27,77179.17,0.0,-0.65096,0.00018,28.67241]
[1779378098281,26.27,77183.18,0.0,-0.65023,0.00018,28.6956]
[1779378101310,26.27,77176.39,0.0,-0.65148,0.00018,28.65575]
[1779378104331,26.27,77186.79,0.0,-0.64959,0.00018,28.7161]
[1779378106347,26.27,77196.65,0.0,-0.6478,0.00018,28.77271]
[1779378107354,26.27,77203.49,0.0,-0.64656,0.00018,28.81166]
[1779378111381,26.26,77196.43,0.0,-0.64787,0.00018,28.77069]
[1779378116418,26.26,77195.34,0.0,-0.64809,0.00018,28.76379]
[1779378121454,26.25,77187.81,0.0,-0.64948,0.00018,28.71973]
[1779378122459,26.25,77184.32,0.0,-0.65012,0.00018,28.69939]
[1779378127496,26.25,77180.47,0.0,-0.65084,0.00018,28.67655]
[1779378132529,26.25,77174.7,0.0,-0.6519,0.00018,28.64242]
[1779378137564,26.25,77178.85,0.0,-0.65115,0.00018,28.66639]
[1779378142599,26.25,77182.6,0.0,-0.65048,0.00018,28.68789]
[1779378146628,26.24,77171.3,0.0,-0.65255,0.00018,28.62142]
[1779378151662,26.24,77174.69,0.0,-0.65195,0.00018,28.63804]
[1779378156699,26.24,77173.06,0.0,-0.65226,0.00018,28.6282]
[1779378161732,26.24,77174.41,0.0,-0.65202,0.00018,28.63589]
[1779378166767,26.24,77174.16,0.0,-0.65207,0.00018,28.63414]
[1779378171801,26.24,77176.08,0.0,-0.65174,0.00018,28.6451]
[1779378176838,26.23,77182.49,0.0,-0.65058,0.00018,28.68223]
[1779378181873,26.23,77183.54,0.0,-0.6504,0.00018,28.6879]
[1779378185901,26.23,77177.61,0.0,-0.65149,0.00018,28.65292]
[1779378187915,26.23,77174.45,0.0,-0.65207,0.00018,28.63427]
[1779378192950,26.23,77177.15,0.0,-0.65159,0.00018,28.64987]
[1779378197985,26.23,77177.83,0.0,-0.65148,0.00018,28.65351]
[1779378203026,26.22,77179.34,0.0,-0.65121,0.00018,28.66202]
[1779378208063,26.22,77180.28,0.0,-0.65105,0.00018,28.66718]
[1779378213094,26.22,77179.92,0.0,-0.65115,0.00018,28.66161]
[1779378219922,26.22,77178.51,0.0,-0.65142,0.00018,28.65291]
[1779378225198,26.22,77180.06,0.0,-0.65115,0.00018,28.66166]
[1779378229992,26.21,77186.57,0.0,-0.64997,0.00018,28.69927]
[1779378235271,26.21,77192.65,0.0,-0.64888,0.00018,28.73407]
[1779378240307,26.21,77191.34,0.0,-0.64913,0.00018,28.72598]
[1779378245342,26.21,77191.71,0.0,-0.64908,0.00018,28.72764]
[1779378250377,26.2,77190.62,0.0,-0.6493,0.00018,28.72086]
[1779378255412,26.2,77181.21,0.0,-0.65103,0.00018,28.66566]
[1779378257426,26.2,77177.05,0.0,-0.65179,0.00018,28.64119]
[1779378262462,26.2,77176.81,0.0,-0.65184,0.00018,28.6396]
[1779378266490,26.2,77182.98,0.0,-0.65072,0.00018,28.6756]
[1779378271527,26.2,77182.4,0.0,-0.65085,0.00018,28.66878]
[1779378276562,26.2,77179.21,0.0,-0.65144,0.00018,28.64991]
[1779378281598,26.19,77181.51,0.0,-0.65102,0.00018,28.66318]
[1779378286633,26.19,77180.48,0.0,-0.65122,0.00018,28.65693]
[1779378291667,26.19,77177.68,0.0,-0.65174,0.00018,28.64029]
[1779378296707,26.19,77181.6,0.0,-0.65103,0.00018,28.663]
[1779378301742,26.19,77180.3,0.0,-0.65127,0.00018,28.65516]
[1779378303756,26.19,77187.86,0.0,-0.6499,0.00018,28.69908]
[1779378304763,26.19,77179.27,0.0,-0.65147,0.00018,28.64883]
[1779378309798,26.19,77178.75,0.0,-0.65158,0.00018,28.64551]
[1779378311811,26.19,77185.94,0.0,-0.65027,0.00018,28.68744]
[1779378316847,26.18,77188.27,0.0,-0.64986,0.00018,28.70054]
[1779378321883,26.18,77190.75,0.0,-0.64942,0.00018,28.71443]
[1779378323897,26.18,77198.47,0.0,-0.64802,0.00018,28.75884]
[1779378324903,26.18,77207.52,0.0,-0.64637,0.00018,28.81057]
[1779378329938,26.17,77208.63,0.0,-0.64619,0.00018,28.81611]
[1779378334973,26.17,77212.28,0.0,-0.64555,0.00018,28.83322]
[1779378340031,26.17,77210.05,0.0,-0.64598,0.00018,28.82003]
[1779378341020,26.16,77217.72,0.0,-0.64458,0.00018,28.86336]
[1779378346051,26.16,77222.66,0.0,-0.64371,0.00018,28.89022]
[1779378351086,26.15,77220.75,0.0,-0.64409,0.00018,28.87847]
[1779378356121,26.15,77219.14,0.0,-0.64442,0.00018,28.86842]
[1779378361157,26.14,77217.17,0.0,-0.64482,0.00018,28.8563]
[1779378366191,26.14,77213.42,0.0,-0.64554,0.00018,28.83413]
[1779378369214,26.13,77220.84,0.0,-0.64419,0.00018,28.87566]
[1779378374248,26.13,77223.56,0.0,-0.64373,0.00018,28.89002]
[1779378378277,26.12,77228.62,0.0,-0.64281,0.00018,28.91783]
[1779378383311,26.12,77229.72,0.0,-0.64265,0.00018,28.92289]
[1779378388346,26.11,77230.4,0.0,-0.64256,0.00018,28.92558]
[1779378393382,26.11,77238.85,0.0,-0.64103,0.00018,28.96926]
[1779378395399,26.1,77241.06,0.0,-0.64064,0.00018,28.98105]
[1779378401208,26.1,77245.82,0.0,-0.63977,0.00018,29.00698]
[1779378406473,26.1,77248.72,0.0,-0.63925,0.00019,29.02253]
[1779378409493,26.1,77255.35,0.0,-0.63803,0.00019,29.05851]
[1779378414528,26.09,77252.32,0.0,-0.63861,0.00019,29.04147]
[1779378420571,26.09,77250.91,0.0,-0.63889,0.00019,29.03321]
[1779378425607,26.09,77253.2,0.0,-0.63848,0.00019,29.04523]
[1779378430643,26.08,77246.48,0.0,-0.63974,0.00019,29.0079]
[1779378431648,26.08,77240.05,0.0,-0.64094,0.00018,28.97228]
[1779378436685,26.08,77241.45,0.0,-0.64072,0.00018,28.9789]
[1779378441718,26.07,77243.15,0.0,-0.64045,0.00019,28.98715]
[1779378446753,26.06,77243.77,0.0,-0.64037,0.00019,28.98938]
[1779378451787,26.05,77248.33,0.0,-0.63958,0.00019,29.01046]
[1779378455816,26.05,77254.54,0.0,-0.63845,0.00019,29.044]
[1779378460851,26.05,77252.8,0.0,-0.63879,0.00019,29.03404]
[1779378466892,26.04,77257.57,0.0,-0.63792,0.00019,29.05947]
[1779378469913,26.04,77271.99,0.0,-0.63525,0.00019,29.13731]
[1779378470920,26.04,77273.7,0.0,-0.63494,0.00019,29.14618]
[1779378475962,26.03,77277.8,0.0,-0.63421,0.00019,29.16731]
[1779378480994,26.03,77286.22,0.0,-0.63266,0.00019,29.21134]
[1779378482000,26.03,77291.11,0.0,-0.63175,0.00019,29.23705]
[1779378487039,26.03,77296.83,0.0,-0.63069,0.00019,29.26682]
[1779378488046,26.03,77319.92,0.0,-0.62637,0.00019,29.3854]
[1779378489054,26.03,77332.75,0.0,-0.62397,0.00019,29.44976]
[1779378492075,26.02,77339.0,0.0,-0.62281,0.00019,29.48048]
[1779378493083,26.02,77353.53,0.0,-0.62009,0.00019,29.55143]
[1779378496104,26.02,77342.64,0.0,-0.62216,0.00019,29.49772]
[1779378501141,26.01,77336.2,0.0,-0.6234,0.00019,29.46498]
[1779378503155,26.01,77327.32,0.0,-0.62509,0.00019,29.42029]
[1779378508189,26.0,77326.1,0.0,-0.62534,0.00019,29.41351]
[1779378513224,26.0,77324.77,0.0,-0.62563,0.00019,29.4031]
[1779378517252,25.99,77317.61,0.0,-0.62699,0.00019,29.36633]
[1779378522287,25.99,77309.13,0.0,-0.6286,0.00019,29.32242]
[1779378524302,25.99,77317.0,0.0,-0.62713,0.00019,29.36263]
[1779378528330,25.99,77323.55,0.0,-0.62591,0.00019,29.39556]
[1779378530346,25.98,77313.5,0.0,-0.62781,0.00019,29.34419]
[1779378534372,25.98,77308.77,0.0,-0.6287,0.00019,29.31964]
[1779378539407,25.98,77307.22,0.0,-0.629,0.00019,29.31142]
[1779378544442,25.98,77306.6,0.0,-0.62913,0.00019,29.30804]
[1779378549477,25.98,77306.31,0.0,-0.62919,0.00019,29.30637]
[1779378554512,25.98,77305.3,0.0,-0.62938,0.00019,29.30101]
[1779378559548,25.98,77297.63,0.0,-0.63082,0.00019,29.26094]
[1779378562361,25.98,77293.75,0.0,-0.63155,0.00019,29.24061]
[1779378567602,25.98,77291.27,0.0,-0.63201,0.00019,29.22762]
[1779378569629,25.98,77299.08,0.0,-0.63055,0.00019,29.26862]
[1779378572431,25.98,77310.37,0.0,-0.62845,0.00019,29.32398]
[1779378577681,25.98,77309.97,0.0,-0.62853,0.00019,29.32174]
[1779378582717,25.97,77311.42,0.0,-0.62826,0.00019,29.32903]
[1779378587750,25.97,77309.6,0.0,-0.62861,0.00019,29.31952]
[1779378592785,25.97,77302.94,0.0,-0.62986,0.00019,29.28494]
[1779378597819,25.97,77303.7,0.0,-0.62972,0.00019,29.28889]
[1779378602856,25.97,77302.88,0.0,-0.62987,0.00019,29.28464]
[1779378607898,25.97,77303.33,0.0,-0.62979,0.00019,29.28697]
[1779378610919,25.97,77309.91,0.0,-0.62856,0.00019,29.321]
[1779378613940,25.97,77301.55,0.0,-0.63013,0.00019,29.27764]
[1779378618975,25.97,77300.41,0.0,-0.63034,0.00019,29.27173]
[1779378624012,25.97,77296.89,0.0,-0.631,0.00019,29.25334]
[1779378629046,25.97,77296.13,0.0,-0.63114,0.00019,29.24941]
[1779378634087,25.97,77297.09,0.0,-0.63097,0.00019,29.25139]
[1779378639122,25.97,77287.32,0.0,-0.6328,0.00019,29.19997]
[1779378640127,25.97,77279.96,0.0,-0.63417,0.00019,29.16084]
[1779378641148,25.97,77276.07,0.0,-0.6349,0.00019,29.13993]
[1779378644159,25.97,77257.62,0.0,-0.63835,0.00019,29.03959]
[1779378647179,25.97,77249.53,0.0,-0.63986,0.00019,28.99494]
[1779378652215,25.97,77255.36,0.0,-0.63878,0.00019,29.02692]
[1779378657249,25.97,77250.81,0.0,-0.63963,0.00019,29.00164]
[1779378662283,25.97,77249.67,0.0,-0.63985,0.00019,28.99514]
[1779378667320,25.96,77245.69,0.0,-0.64061,0.00019,28.97261]
[1779378672354,25.96,77252.12,0.0,-0.63943,0.00019,29.00763]
[1779378677389,25.96,77252.02,0.0,-0.63946,0.00019,29.00689]
[1779378682426,25.96,77254.53,0.0,-0.639,0.00019,29.02048]
[1779378687460,25.96,77255.47,0.0,-0.63884,0.00019,29.02538]
[1779378692497,25.95,77256.44,0.0,-0.63868,0.00019,29.02731]
[1779378693504,25.95,77263.22,0.0,-0.63742,0.00019,29.06444]
[1779378695521,25.95,77273.4,0.0,-0.63552,0.00019,29.11973]
[1779378696525,25.95,77275.64,0.0,-0.63509,0.00019,29.13187]
[1779378701562,25.96,77274.49,0.0,-0.6353,0.00019,29.126]
[1779378706595,25.96,77269.56,0.0,-0.63621,0.00019,29.09955]
[1779378711630,25.96,77266.46,0.0,-0.63679,0.00019,29.08277]
[1779378714651,25.96,77259.74,0.0,-0.63804,0.00019,29.04617]
[1779378719686,25.96,77258.64,0.0,-0.63824,0.00019,29.04019]
[1779378723714,25.96,77248.52,0.0,-0.64013,0.00019,28.98421]
[1779378725520,25.96,77246.77,0.0,-0.64046,0.00019,28.97433]
[1779378730764,25.95,77246.63,0.0,-0.64051,0.00019,28.97308]
[1779378733785,25.95,77240.51,0.0,-0.64164,0.00019,28.93895]
[1779378737813,25.95,77233.99,0.0,-0.64288,0.00019,28.90172]
[1779378742850,25.95,77228.8,0.0,-0.64384,0.00019,28.87231]
[1779378743856,25.95,77222.79,0.0,-0.64495,0.00019,28.83819]
[1779378746879,25.95,77225.38,0.0,-0.64449,0.00019,28.85255]
[1779378751912,25.94,77226.02,0.0,-0.64441,0.00019,28.85236]
[1779378756947,25.94,77222.33,0.0,-0.64511,0.00019,28.83061]
[1779378761984,25.93,77221.63,0.0,-0.64527,0.00019,28.82594]
[1779378767021,25.93,77219.78,0.0,-0.64563,0.00019,28.8147]
[1779378772057,25.93,77218.71,0.0,-0.64585,0.00019,28.80791]
[1779378777089,25.9,77216.34,0.0,-0.64647,0.00019,28.7892]
[1779378782127,25.87,77201.34,0.0,-0.64942,0.00019,28.69687]
[1779378783133,25.87,77191.48,0.0,-0.65124,0.00018,28.63865]
[1779378784143,25.87,77190.78,0.0,-0.65137,0.00018,28.63449]
[1779378789176,25.87,77187.12,0.0,-0.65204,0.00018,28.61296]
[1779378794212,25.87,77184.64,0.0,-0.65249,0.00018,28.59831]
[1779378799249,25.87,77184.11,0.0,-0.65258,0.00018,28.59537]
[1779378802269,25.87,77168.45,0.0,-0.65546,0.00018,28.50128]
[1779378803275,25.88,77168.45,0.0,-0.65543,0.00018,28.50223]
[1779378808310,25.88,77172.97,0.0,-0.65458,0.00018,28.5301]
[1779378812338,25.88,77179.45,0.0,-0.65339,0.00018,28.56629]
[1779378817373,25.88,77180.56,0.0,-0.65318,0.00018,28.57332]
[1779378822408,25.88,77179.22,0.0,-0.65341,0.00018,28.56573]
[1779378827443,25.89,77176.09,0.0,-0.65397,0.00018,28.54744]
[1779378832478,25.89,77182.21,0.0,-0.65282,0.00018,28.58464]
[1779378837513,25.89,77183.53,0.0,-0.65256,0.00018,28.593]
[1779378842566,25.9,77185.34,0.0,-0.65222,0.00018,28.60425]
[1779378844566,25.9,77169.73,0.0,-0.65508,0.00018,28.51086]
[1779378849601,25.9,77166.0,0.0,-0.65574,0.00018,28.48911]
[1779378854636,25.91,77167.44,0.0,-0.65545,0.00018,28.49861]
[1779378859673,25.91,77166.33,0.0,-0.65563,0.00018,28.49262]
[1779378864708,25.91,77160.64,0.0,-0.65665,0.00018,28.45885]
[1779378869743,25.92,77148.71,0.0,-0.65882,0.00018,28.38625]
[1779378871756,25.92,77143.35,0.0,-0.65981,0.00018,28.34993]
[1779378876791,25.92,77149.87,0.0,-0.65863,0.00018,28.39005]
[1779378880819,25.91,77142.34,0.0,-0.66001,0.00018,28.34331]
[1779378885854,25.91,77134.23,0.0,-0.66149,0.00018,28.29272]
[1779378890889,25.91,77136.21,0.0,-0.66113,0.00018,28.30506]
[1779378894916,25.91,77130.2,0.0,-0.66224,0.00018,28.26732]
[1779378897938,25.91,77122.11,0.0,-0.66372,0.00018,28.21599]
[1779378899953,25.91,77122.14,0.0,-0.66372,0.00018,28.21599]
[1779378904987,25.91,77120.08,0.0,-0.66411,0.00018,28.20254]
[1779378906812,25.91,77137.53,0.0,-0.66093,0.00018,28.3121]
[1779378908013,25.91,77142.94,0.0,-0.65994,0.00018,28.34571]
[1779378913043,25.91,77139.59,0.0,-0.66056,0.00018,28.32482]
[1779378918082,25.91,77139.95,0.0,-0.66049,0.00018,28.32694]
[1779378922109,25.91,77155.02,0.0,-0.65774,0.00018,28.41988]
[1779378923117,25.91,77161.52,0.0,-0.65654,0.00018,28.45976]
[1779378928152,25.91,77166.41,0.0,-0.65562,0.00018,28.49009]
[1779378932179,25.91,77172.71,0.0,-0.65447,0.00018,28.52545]
[1779378937214,25.92,77175.66,0.0,-0.65391,0.00018,28.5437]
[1779378942250,25.92,77180.79,0.0,-0.65295,0.00018,28.57485]
[1779378947284,25.92,77181.41,0.0,-0.65282,0.00018,28.5789]
[1779378952320,25.92,77183.22,0.0,-0.65248,0.00018,28.59]
[1779378957357,25.92,77183.76,0.0,-0.65237,0.00018,28.59345]
[1779378962390,25.92,77184.53,0.0,-0.65223,0.00018,28.59823]
[1779378967425,25.92,77185.68,0.0,-0.65201,0.00018,28.60526]
[1779378972462,25.93,77182.42,0.0,-0.6526,0.00018,28.58618]
[1779378974475,25.93,77193.25,0.0,-0.6506,0.00018,28.65045]
[1779378980519,25.93,77197.27,0.0,-0.64986,0.00018,28.67408]
[1779378985553,25.93,77197.33,0.0,-0.64985,0.00018,28.6744]
[1779378990589,25.93,77203.79,0.0,-0.64866,0.00018,28.71207]
[1779378995622,25.93,77201.61,0.0,-0.64908,0.00018,28.69603]
[1779379000658,25.92,77211.98,0.0,-0.64717,0.00019,28.75619]
[1779379003679,25.92,77218.09,0.0,-0.64605,0.00019,28.79115]
[1779379008714,25.92,77214.77,0.0,-0.64668,0.00019,28.7716]
[1779379011735,25.92,77222.7,0.0,-0.64522,0.00019,28.81691]
[1779379016769,25.92,77222.55,0.0,-0.64526,0.00019,28.81551]
[1779379020801,25.91,77214.53,0.0,-0.64676,0.00019,28.769]
[1779379025833,25.91,77211.07,0.0,-0.64742,0.00019,28.74861]
[1779379031875,25.91,77209.25,0.0,-0.64777,0.00019,28.73763]
[1779379036910,25.91,77208.25,0.0,-0.64797,0.00019,28.73147]
[1779379041945,25.9,77206.53,0.0,-0.64829,0.00019,28.72114]
[1779379046980,25.9,77206.65,0.0,-0.64828,0.00019,28.72151]
[1779379052017,25.9,77204.66,0.0,-0.64868,0.00019,28.70646]
[1779379057890,25.9,77203.1,0.0,-0.64898,0.00018,28.697]
[1779379063093,25.9,77202.8,0.0,-0.64904,0.00018,28.69499]
[1779379064099,25.9,77208.79,0.0,-0.64793,0.00019,28.72988]
[1779379065107,25.9,77215.69,0.0,-0.64666,0.00019,28.76978]
[1779379066113,25.9,77215.23,0.0,-0.64675,0.00019,28.76702]
[1779379071148,25.89,77215.98,0.0,-0.64663,0.00019,28.77082]
[1779379075176,25.89,77208.58,0.0,-0.64801,0.00019,28.72747]
[1779379078030,25.89,77206.71,0.0,-0.64837,0.00019,28.71632]
[1779379083232,25.89,77202.94,0.0,-0.64908,0.00019,28.69391]
[1779379088267,25.88,77203.96,0.0,-0.6489,0.00019,28.69951]
[1779379090282,25.88,77194.25,0.0,-0.6507,0.00018,28.64227]
[1779379091288,25.88,77190.17,0.0,-0.65146,0.00018,28.61808]
[1779379094309,25.88,77185.05,0.0,-0.6524,0.00018,28.58759]
[1779379099343,25.88,77186.87,0.0,-0.65207,0.00018,28.59846]
[1779379104382,25.88,77186.45,0.0,-0.65215,0.00018,28.59596]
[1779379109417,25.88,77189.26,0.0,-0.65163,0.00018,28.61264]
[1779379114452,25.88,77188.6,0.0,-0.65176,0.00018,28.60555]
[1779379119486,25.88,77194.67,0.0,-0.65065,0.00018,28.64145]
[1779379124522,25.88,77194.87,0.0,-0.65061,0.00018,28.64247]
[1779379129558,25.88,77197.52,0.0,-0.65013,0.00018,28.65792]
[1779379132578,25.88,77204.25,0.0,-0.64889,0.00019,28.69731]
[1779379134592,25.88,77215.82,0.0,-0.64675,0.00019,28.76445]
[1779379135599,25.88,77212.35,0.0,-0.6474,0.00019,28.74424]
[1779379140634,25.88,77209.42,0.0,-0.64796,0.00019,28.72675]
[1779379145669,25.87,77210.25,0.0,-0.64782,0.00019,28.73111]
[1779379150705,25.87,77209.5,0.0,-0.64798,0.00019,28.72619]
[1779379155738,25.87,77208.29,0.0,-0.64822,0.00019,28.71866]
[1779379160775,25.86,77200.24,0.0,-0.64972,0.00019,28.6711]
[1779379165809,25.86,77199.11,0.0,-0.64994,0.00019,28.66418]
[1779379170844,25.86,77199.4,0.0,-0.6499,0.00019,28.66562]
[1779379175879,25.86,77198.93,0.0,-0.65,0.00019,28.65947]
[1779379180917,25.86,77199.36,0.0,-0.64993,0.00019,28.66175]
[1779379185953,25.86,77200.37,0.0,-0.64976,0.00019,28.66743]
[1779379190987,25.86,77199.11,0.0,-0.65,0.00019,28.65974]
[1779379196029,25.85,77196.24,0.0,-0.65054,0.00019,28.64259]
[1779379200836,25.85,77196.3,0.0,-0.65053,0.00019,28.64276]
[1779379201070,25.85,77196.55,0.0,-0.65049,0.00019,28.6442]
[1779379202935,25.85,77197.29,0.0,-0.65035,0.00019,28.64853]
[1779379203081,25.85,77200.65,0.0,-0.64973,0.00019,28.66829]
[1779379204244,25.85,77204.17,0.0,-0.64908,0.00019,28.6889]
[1779379205094,25.85,77204.2,0.0,-0.64908,0.00019,28.68901]
[1779379205535,25.85,77204.2,0.0,-0.64908,0.00019,28.68901]
[1779379206100,25.85,77203.69,0.0,-0.64917,0.00019,28.68594]
[1779379209120,25.85,77210.15,0.0,-0.64798,0.00019,28.72346]
[1779379209381,25.85,77210.15,0.0,-0.64798,0.00019,28.72346]
[1779379209507,25.85,77210.15,0.0,-0.64798,0.00019,28.72346]
[1779379210130,25.85,77209.31,0.0,-0.64814,0.00019,28.71847]
[1779379211647,25.85,77209.61,0.0,-0.64809,0.00019,28.72012]
[1779379212145,25.85,77211.22,0.0,-0.6478,0.00019,28.72941]
[1779379214156,25.85,77223.17,0.0,-0.64558,0.00019,28.79832]
[1779379215161,25.85,77226.55,0.0,-0.64496,0.00019,28.81758]
[1779379219190,25.84,77230.85,0.0,-0.64418,0.00019,28.84154]
[1779379222212,25.84,77235.03,0.0,-0.64342,0.00019,28.86486]
[1779379225064,25.84,77249.03,0.0,-0.64082,0.00019,28.9433]
[1779379226338,25.84,77249.03,0.0,-0.64082,0.00019,28.9433]
[1779379230102,25.83,77249.44,0.0,-0.64076,0.00019,28.94501]
[1779379230180,25.83,77250.5,0.0,-0.64058,0.00019,28.95053]
[1779379235134,25.83,77257.86,0.0,-0.63924,0.00019,28.98773]
[1779379240355,25.83,77260.7,0.0,-0.63871,0.00019,29.00331]
[1779379241360,25.82,77269.17,0.0,-0.63713,0.00019,29.04984]
[1779379242367,25.82,77272.37,0.0,-0.63653,0.00019,29.06726]
[1779379245207,25.82,77263.63,0.0,-0.63818,0.00019,29.01915]
[1779379250423,25.82,77262.81,0.0,-0.63834,0.00019,29.01441]
[1779379255457,25.81,77266.24,0.0,-0.63774,0.00019,29.03205]
[1779379260497,25.81,77270.71,0.0,-0.63691,0.00019,29.05622]
[1779379265530,25.81,77274.29,0.0,-0.63625,0.00019,29.07539]
[1779379266538,25.81,77283.12,0.0,-0.6346,0.00019,29.12314]
[1779379267556,25.81,77283.7,0.0,-0.63449,0.00019,29.12615]
[1779379270566,25.81,77273.6,0.0,-0.6364,0.00019,29.07127]
[1779379271574,25.81,77270.44,0.0,-0.63699,0.00019,29.05393]
[1779379276609,25.8,77273.07,0.0,-0.63651,0.00019,29.06792]
[1779379281647,25.8,77274.61,0.0,-0.63624,0.00019,29.0759]
[1779379283662,25.8,77282.43,0.0,-0.63478,0.00019,29.11811]
[1779379287690,25.8,77275.69,0.0,-0.63606,0.00019,29.08115]
[1779379289704,25.79,77269.3,0.0,-0.63727,0.00019,29.0461]
[1779379294739,25.79,77263.74,0.0,-0.63833,0.00019,29.0121]
[1779379299780,25.79,77261.02,0.0,-0.63885,0.00019,28.99689]
[1779379304810,25.79,77255.61,0.0,-0.63987,0.00019,28.96675]
[1779379307830,25.79,77249.48,0.0,-0.64103,0.00019,28.93207]
[1779379311859,25.78,77240.85,0.0,-0.64268,0.00019,28.88245]
[1779379316893,25.78,77238.08,0.0,-0.64323,0.00019,28.86595]
[1779379320921,25.77,77246.03,0.0,-0.64176,0.00019,28.9104]
[1779379325959,25.77,77245.55,0.0,-0.64188,0.00019,28.90685]
[1779379328982,25.77,77238.44,0.0,-0.64323,0.00019,28.86611]
[1779379329987,25.77,77232.22,0.0,-0.64439,0.00019,28.8305]
[1779379335024,25.76,77230.33,0.0,-0.64476,0.00019,28.81913]
[1779379340058,25.76,77231.7,0.0,-0.64453,0.00019,28.82647]
[1779379345094,25.76,77229.97,0.0,-0.64487,0.00019,28.81607]
[1779379350129,25.75,77232.7,0.0,-0.64437,0.00019,28.8312]
[1779379355164,25.75,77227.87,0.0,-0.64531,0.00019,28.7998]
[1779379357178,25.75,77220.52,0.0,-0.64669,0.00019,28.75714]
[1779379362213,25.75,77218.57,0.0,-0.64706,0.00019,28.74551]
[1779379367248,25.75,77221.74,0.0,-0.64648,0.00019,28.76369]
[1779379372283,25.74,77212.17,0.0,-0.64827,0.00019,28.70776]
[1779379377318,25.74,77215.29,0.0,-0.64769,0.00019,28.72596]
[1779379381346,25.74,77208.38,0.0,-0.64897,0.00019,28.68546]
[1779379386380,25.74,77211.54,0.0,-0.64838,0.00019,28.70413]
[1779379393432,25.74,77213.23,0.0,-0.64807,0.00019,28.714]
[1779379398467,25.74,77212.6,0.0,-0.64819,0.00019,28.71028]
[1779379403508,25.74,77210.3,0.0,-0.64861,0.00019,28.69681]
[1779379404509,25.74,77195.54,0.0,-0.65136,0.00019,28.60952]
[1779379406341,25.74,77188.17,0.0,-0.65274,0.00019,28.56516]
[1779379408541,25.74,77176.73,0.0,-0.65486,0.00019,28.49583]
[1779379409548,25.74,77174.54,0.0,-0.65527,0.00019,28.48241]
[1779379414584,25.75,77181.27,0.0,-0.654,0.00019,28.52131]
[1779379416411,25.75,77184.67,0.0,-0.65336,0.00019,28.54205]
[1779379418612,25.75,77192.12,0.0,-0.65198,0.00019,28.58695]
[1779379420627,25.75,77199.85,0.0,-0.65052,0.00019,28.63369]
[1779379425661,25.76,77202.72,0.0,-0.64998,0.00019,28.65086]
[1779379430697,25.76,77203.78,0.0,-0.64977,0.00019,28.65726]
[1779379435731,25.76,77205.41,0.0,-0.64947,0.00019,28.66702]
[1779379440766,25.76,77207.54,0.0,-0.64907,0.00019,28.6797]
[1779379443789,25.76,77214.83,0.0,-0.64771,0.00019,28.72249]
[1779379445826,25.76,77217.74,0.0,-0.64716,0.00019,28.73943]
[1779379451855,25.76,77218.69,0.0,-0.64699,0.00019,28.74484]
[1779379456890,25.76,77219.25,0.0,-0.64689,0.00019,28.748]
[1779379461925,25.76,77218.2,0.0,-0.64709,0.00019,28.74178]
[1779379466960,25.76,77217.7,0.0,-0.64719,0.00019,28.73877]
[1779379469981,25.76,77211.25,0.0,-0.64839,0.00019,28.70105]
[1779379475017,25.76,77208.21,0.0,-0.64897,0.00019,28.68015]
[1779379480053,25.76,77213.49,0.0,-0.64798,0.00019,28.71115]
[1779379485089,25.76,77214.13,0.0,-0.64786,0.00019,28.71486]
[1779379490126,25.76,77214.69,0.0,-0.64776,0.00019,28.71809]
[1779379495162,25.75,77217.99,0.0,-0.64715,0.00019,28.73722]
[1779379500194,25.75,77217.78,0.0,-0.64719,0.00019,28.73588]
[1779379505229,25.75,77217.77,0.0,-0.6472,0.00019,28.7357]
[1779379510265,25.75,77215.08,0.0,-0.6477,0.00019,28.71994]
[1779379515299,25.75,77214.71,0.0,-0.64777,0.00019,28.71774]
[1779379517321,25.75,77228.68,0.0,-0.64517,0.00019,28.79871]
[1779379518329,25.75,77237.32,0.0,-0.64356,0.00019,28.84806]
[1779379523365,25.75,77240.46,0.0,-0.64298,0.00019,28.86577]
[1779379528400,25.75,77239.06,0.0,-0.64326,0.00019,28.85708]
[1779379529406,25.75,77246.06,0.0,-0.64196,0.00019,28.89666]
[1779379531421,25.74,77252.42,0.0,-0.64079,0.00019,28.92906]
[1779379534441,25.74,77256.57,0.0,-0.64003,0.00019,28.95177]
[1779379539477,25.73,77255.09,0.0,-0.64034,0.00019,28.94259]
[1779379544512,25.73,77260.01,0.0,-0.63945,0.00019,28.96913]
[1779379549546,25.72,77255.11,0.0,-0.6404,0.00019,28.94081]
[1779379550555,25.72,77244.22,0.0,-0.64245,0.00019,28.87923]
[1779379551561,25.72,77242.12,0.0,-0.64285,0.00019,28.86715]
[1779379556596,25.72,77240.23,0.0,-0.64323,0.00019,28.85569]
[1779379561677,25.71,77240.23,0.0,-0.64325,0.00019,28.85504]
[1779379563673,25.71,77246.55,0.0,-0.64208,0.00019,28.89069]
[1779379566701,25.71,77250.6,0.0,-0.64133,0.00019,28.91312]
[1779379569717,25.7,77261.6,0.0,-0.63928,0.00019,28.97428]
[1779379571731,25.7,77262.47,0.0,-0.63913,0.00019,28.97874]
[1779379576766,25.7,77262.86,0.0,-0.63909,0.00019,28.97992]
[1779379581801,25.69,77263.34,0.0,-0.63904,0.00019,28.98166]
[1779379585832,25.68,77250.23,0.0,-0.64153,0.00019,28.90738]
[1779379586836,25.68,77241.62,0.0,-0.64316,0.00019,28.85835]
[1779379587842,25.68,77240.01,0.0,-0.64346,0.00019,28.84903]
[1779379590864,25.68,77248.67,0.0,-0.64184,0.00019,28.89804]
[1779379591871,25.68,77259.72,0.0,-0.63978,0.00019,28.9569]
[1779379592878,25.68,77263.54,0.0,-0.63907,0.00019,28.97801]
[1779379597913,25.67,77270.0,0.0,-0.63789,0.00019,29.01277]
[1779379602948,25.66,77274.39,0.0,-0.6371,0.00019,29.0359]
[1779379607984,25.66,77277.08,0.0,-0.63663,0.00019,29.04975]
[1779379613018,25.65,77280.14,0.0,-0.63609,0.00019,29.06562]
[1779379618052,25.65,77282.41,0.0,-0.63569,0.00019,29.07713]
[1779379623089,25.64,77280.16,0.0,-0.63615,0.00019,29.06391]
[1779379628124,25.63,77280.89,0.0,-0.63605,0.00019,29.06696]
[1779379633165,25.63,77280.12,0.0,-0.63623,0.00019,29.06181]
[1779379638200,25.62,77273.43,0.0,-0.63752,0.00019,29.02412]
[1779379640214,25.62,77265.26,0.0,-0.63908,0.00019,28.97844]
[1779379645249,25.61,77263.72,0.0,-0.6394,0.00019,28.96909]
[1779379650285,25.61,77259.46,0.0,-0.64023,0.00019,28.94435]
[1779379655320,25.6,77259.3,0.0,-0.6403,0.00019,28.93962]
[1779379660355,25.6,77260.55,0.0,-0.64009,0.00019,28.94593]
[1779379665390,25.59,77258.02,0.0,-0.6406,0.00019,28.93097]
[1779379670426,25.59,77264.02,0.0,-0.63949,0.00019,28.96389]
[1779379675459,25.58,77262.33,0.0,-0.63984,0.00019,28.95358]
[1779379680495,25.58,77261.54,0.0,-0.64002,0.00019,28.94832]
[1779379685530,25.57,77255.32,0.0,-0.64122,0.00019,28.91242]
[1779379689558,25.56,77262.32,0.0,-0.63997,0.00019,28.95006]
[1779379691572,25.56,77267.18,0.0,-0.63906,0.00019,28.97699]
[1779379696607,25.56,77269.17,0.0,-0.63871,0.00019,28.98738]
[1779379701653,25.55,77272.1,0.0,-0.63816,0.00019,29.0035]
[1779379706688,25.56,77273.28,0.0,-0.63793,0.00019,29.01019]
[1779379711728,25.56,77275.16,0.0,-0.63758,0.00019,29.01763]
[1779379716758,25.56,77276.17,0.0,-0.63739,0.00019,29.02334]
[1779379721794,25.56,77277.82,0.0,-0.63707,0.00019,29.03259]
[1779379724814,25.56,77271.69,0.0,-0.63823,0.00019,28.9987]
[1779379730857,25.56,77270.89,0.0,-0.63839,0.00019,28.99413]
[1779379736701,25.55,77281.05,0.0,-0.63649,0.00019,29.04952]
[1779379741936,25.55,77280.69,0.0,-0.63656,0.00019,29.04763]
[1779379746968,25.55,77282.6,0.0,-0.63619,0.00019,29.05819]
[1779379749990,25.55,77290.89,0.0,-0.63462,0.00019,29.10352]
[1779379755025,25.55,77294.17,0.0,-0.634,0.00019,29.12124]
[1779379760059,25.55,77293.59,0.0,-0.63411,0.00019,29.11795]
[1779379762074,25.55,77283.86,0.0,-0.63596,0.00019,29.06484]
[1779379767110,25.55,77284.34,0.0,-0.63587,0.00019,29.06752]
[1779379772144,25.55,77285.51,0.0,-0.63566,0.00019,29.07088]
[1779379777180,25.55,77286.03,0.0,-0.63556,0.00019,29.07378]
[1779379782215,25.55,77290.23,0.0,-0.63476,0.00019,29.09674]
[1779379787250,25.55,77288.29,0.0,-0.63513,0.00019,29.08616]
[1779379792285,25.55,77288.58,0.0,-0.63507,0.00019,29.08778]
[1779379798328,25.55,77289.07,0.0,-0.63497,0.00019,29.0905]
[1779379803361,25.55,77287.37,0.0,-0.63531,0.00019,29.08089]
[1779379808397,25.55,77292.18,0.0,-0.6344,0.00019,29.10691]
[1779379811426,25.55,77302.57,0.0,-0.63243,0.00019,29.163]
[1779379812433,25.55,77305.33,0.0,-0.6319,0.00019,29.17775]
[1779379817472,25.55,77304.06,0.0,-0.63215,0.00019,29.17064]
[1779379822516,25.55,77294.37,0.0,-0.63401,0.00019,29.11821]
[1779379823543,25.55,77263.23,0.0,-0.63992,0.00019,28.94627]
[1779379824546,25.54,77267.33,0.0,-0.63915,0.00019,28.96893]
[1779379826562,25.54,77274.9,0.0,-0.63773,0.00019,29.01086]
[1779379828570,25.54,77283.48,0.0,-0.6361,0.00019,29.05813]
[1779379833604,25.54,77286.29,0.0,-0.63558,0.00019,29.07052]
[1779379838641,25.54,77287.13,0.0,-0.63542,0.00019,29.07511]
[1779379843675,25.54,77289.32,0.0,-0.635,0.00019,29.08703]
[1779379848711,25.54,77285.39,0.0,-0.63575,0.00019,29.06557]
[1779379851731,25.54,77293.91,0.0,-0.63413,0.00019,29.112]
[1779379856765,25.54,77293.25,0.0,-0.63426,0.00019,29.1083]
[1779379861805,25.54,77290.54,0.0,-0.63478,0.00019,29.09346]
[1779379864823,25.54,77278.97,0.0,-0.63699,0.00019,29.02979]
[1779379866837,25.54,77279.0,0.0,-0.63699,0.00019,29.02963]
[1779379871876,25.54,77285.48,0.0,-0.63576,0.00019,29.0654]
[1779379875900,25.54,77278.54,0.0,-0.63707,0.00019,29.02729]
[1779379879731,25.54,77261.94,0.0,-0.64022,0.00019,28.93481]
[1779379880939,25.54,77251.56,0.0,-0.64219,0.00019,28.87573]
[1779379881948,25.54,77249.85,0.0,-0.64251,0.00019,28.8659]
[1779379886004,25.53,77236.67,0.0,-0.64501,0.00019,28.78988]
[1779379887001,25.53,77220.21,0.0,-0.64811,0.00019,28.69346]
[1779379888011,25.53,77224.45,0.0,-0.64731,0.00019,28.71846]
[1779379893058,25.54,77234.53,0.0,-0.64543,0.00019,28.77434]
[1779379894064,25.54,77239.25,0.0,-0.64454,0.00019,28.80168]
[1779379897123,25.53,77237.92,0.0,-0.64479,0.00019,28.7939]
[1779379899874,25.53,77229.56,0.0,-0.64637,0.00019,28.74523]
[1779379905149,25.53,77234.33,0.0,-0.64547,0.00019,28.77302]
[1779379909944,25.53,77243.21,0.0,-0.6438,0.00019,28.82423]
[1779379914212,25.53,77236.08,0.0,-0.64515,0.00019,28.78286]
[1779379919249,25.53,77235.87,0.0,-0.64519,0.00019,28.78151]
[1779379924284,25.53,77240.41,0.0,-0.64434,0.00019,28.80764]
[1779379929319,25.53,77241.78,0.0,-0.64409,0.00019,28.81527]
[1779379934354,25.53,77243.51,0.0,-0.64378,0.00019,28.8249]
[1779379939388,25.52,77243.19,0.0,-0.64385,0.00019,28.82274]
[1779379944424,25.52,77245.18,0.0,-0.64349,0.00019,28.83388]
[1779379949458,25.52,77250.51,0.0,-0.64249,0.00019,28.86405]
[1779379954495,25.52,77250.91,0.0,-0.64245,0.00019,28.86276]
[1779379959529,25.52,77245.73,0.0,-0.64344,0.00019,28.83269]
[1779379962554,25.51,77235.85,0.0,-0.64531,0.00019,28.77545]
[1779379967589,25.51,77233.23,0.0,-0.64581,0.00019,28.76012]
[1779379972625,25.51,77229.06,0.0,-0.64659,0.00019,28.73573]
[1779379974638,25.51,77221.95,0.0,-0.64793,0.00019,28.69401]
[1779379979676,25.52,77226.27,0.0,-0.64711,0.00019,28.71958]
[1779379984708,25.52,77226.24,0.0,-0.64711,0.00019,28.71955]
[1779379988736,25.52,77218.99,0.0,-0.64847,0.00019,28.67701]
[1779379993771,25.52,77191.38,0.0,-0.65365,0.00019,28.51157]
[1779379996794,25.52,77205.45,0.0,-0.65102,0.00019,28.59633]
[1779380001829,25.51,77209.7,0.0,-0.65024,0.00019,28.62112]
[1779380004850,25.51,77202.43,0.0,-0.65162,0.00019,28.57716]
[1779380007872,25.51,77210.66,0.0,-0.65008,0.00019,28.62613]
[1779380009886,25.51,77199.81,0.0,-0.65213,0.00019,28.56077]
[1779380012906,25.51,77205.86,0.0,-0.65102,0.00019,28.5937]
[1779380014921,25.5,77212.28,0.0,-0.64982,0.00019,28.63183]
[1779380019956,25.5,77209.51,0.0,-0.65036,0.00019,28.61464]
[1779380022977,25.5,77202.54,0.0,-0.65169,0.00019,28.57242]
[1779380024991,25.5,77198.88,0.0,-0.65238,0.00019,28.55014]
[1779380030027,25.5,77202.19,0.0,-0.65177,0.00019,28.5697]
[1779380033048,25.49,77210.75,0.0,-0.65017,0.00019,28.62078]
[1779380036069,25.49,77215.78,0.0,-0.64924,0.00019,28.65036]
[1779380039089,25.49,77226.88,0.0,-0.64714,0.00019,28.71616]
[1779380040098,25.49,77230.02,0.0,-0.64655,0.00019,28.7346]
[1779380043119,25.49,77222.41,0.0,-0.64798,0.00019,28.68992]
[1779380048154,25.49,77219.98,0.0,-0.64844,0.00019,28.67574]
[1779380053189,25.5,77219.47,0.0,-0.64852,0.00019,28.67296]
[1779380058228,25.5,77220.97,0.0,-0.64823,0.00019,28.68202]
[1779380063261,25.5,77222.07,0.0,-0.64802,0.00019,28.68865]
[1779380068294,25.5,77225.16,0.0,-0.64744,0.00019,28.70689]
[1779380074339,25.5,77221.28,0.0,-0.64818,0.00019,28.68094]
[1779380079377,25.5,77219.65,0.0,-0.64849,0.00019,28.6714]
[1779380084416,25.5,77220.27,0.0,-0.64836,0.00019,28.67521]
[1779380089450,25.5,77219.86,0.0,-0.64844,0.00019,28.67296]
[1779380094485,25.5,77219.94,0.0,-0.64842,0.00019,28.67358]
[1779380099529,25.5,77223.83,0.0,-0.64768,0.00019,28.69665]
[1779380104558,25.5,77222.44,0.0,-0.64794,0.00019,28.68851]
[1779380109590,25.5,77225.83,0.0,-0.6473,0.00019,28.70849]
[1779380114625,25.5,77226.76,0.0,-0.64713,0.00019,28.71395]
[1779380119686,25.5,77219.18,0.0,-0.64855,0.00019,28.66929]
[1779380124712,25.5,77216.08,0.0,-0.64913,0.00019,28.65106]
[1779380127731,25.5,77222.36,0.0,-0.64795,0.00019,28.68827]
[1779380129746,25.5,77213.19,0.0,-0.64967,0.00019,28.63398]
[1779380133776,25.5,77186.14,0.0,-0.65476,0.00019,28.46738]
[1779380138810,25.5,77183.95,0.0,-0.65518,0.00019,28.45368]
[1779380143848,25.5,77184.9,0.0,-0.65501,0.00019,28.45923]
[1779380144855,25.5,77175.6,0.0,-0.65675,0.00019,28.40193]
[1779380145861,25.5,77167.83,0.0,-0.6582,0.00019,28.35369]
[1779380150896,25.5,77164.08,0.0,-0.65889,0.00019,28.33043]
[1779380155931,25.5,77164.04,0.0,-0.65889,0.00019,28.33035]
[1779380160965,25.5,77162.06,0.0,-0.65926,0.00019,28.31813]
[1779380166001,25.5,77161.69,0.0,-0.65932,0.00019,28.31602]
[1779380171041,25.5,77165.71,0.0,-0.65857,0.00019,28.3413]
[1779380176080,25.5,77168.03,0.0,-0.65813,0.00019,28.35577]
[1779380181111,25.5,77166.2,0.0,-0.65847,0.00019,28.34435]
[1779380186149,25.5,77169.82,0.0,-0.6578,0.00019,28.36688]
[1779380191182,25.5,77166.14,0.0,-0.6585,0.00019,28.34075]
[1779380196218,25.5,77166.1,0.0,-0.65851,0.00019,28.34048]
[1779380201252,25.5,77167.25,0.0,-0.6583,0.00019,28.34761]
[1779380206288,25.5,77168.5,0.0,-0.65807,0.00019,28.3553]
[1779380211322,25.5,77170.48,0.0,-0.6577,0.00019,28.36748]
[1779380212109,25.5,77177.22,0.0,-0.65645,0.00019,28.40922]
[1779380214343,25.5,77181.13,0.0,-0.65572,0.00019,28.43319]
[1779380219379,25.5,77186.39,0.0,-0.65475,0.00019,28.46503]
[1779380224414,25.5,77185.86,0.0,-0.65487,0.00019,28.46131]
[1779380229449,25.49,77190.47,0.0,-0.65402,0.00019,28.48905]
[1779380234483,25.49,77194.8,0.0,-0.65321,0.00019,28.51527]
[1779380238512,25.49,77202.66,0.0,-0.65174,0.00019,28.56269]
[1779380242324,25.49,77189.0,0.0,-0.65431,0.00019,28.47941]
[1779380243551,25.49,77183.52,0.0,-0.65534,0.00019,28.44573]
[1779380244559,25.49,77175.27,0.0,-0.65689,0.00019,28.39476]
[1779380245565,25.49,77173.65,0.0,-0.65719,0.00019,28.38469]
[1779380249594,25.49,77166.25,0.0,-0.65857,0.00019,28.33856]
[1779380251606,25.49,77156.18,0.0,-0.66046,0.00019,28.27217]
[1779380255635,25.49,77154.5,0.0,-0.66078,0.00019,28.26129]
[1779380260670,25.48,77159.67,0.0,-0.65986,0.00019,28.29279]
[1779380265705,25.48,77157.74,0.0,-0.66025,0.00019,28.27958]
[1779380269733,25.48,77165.45,0.0,-0.65883,0.00019,28.32753]
[1779380274773,25.48,77167.55,0.0,-0.65843,0.00019,28.34085]
[1779380277789,25.48,77175.08,0.0,-0.65702,0.00019,28.38782]
[1779380282824,25.48,77173.29,0.0,-0.65735,0.00019,28.37674]
[1779380287860,25.48,77172.46,0.0,-0.65751,0.00019,28.37165]
[1779380291888,25.48,77166.53,0.0,-0.65861,0.00019,28.33475]
[1779380296923,25.48,77166.41,0.0,-0.65863,0.00019,28.33415]
[1779380301957,25.48,77167.25,0.0,-0.65847,0.00019,28.33959]
[1779380306993,25.48,77168.44,0.0,-0.65824,0.00019,28.34723]
[1779380312028,25.48,77167.05,0.0,-0.6585,0.00019,28.3357]
[1779380315065,25.48,77161.3,0.0,-0.65958,0.00019,28.2994]
[1779380318086,25.48,77154.8,0.0,-0.66081,0.00019,28.258]
[1779380323121,25.48,77153.06,0.0,-0.66115,0.00019,28.24636]
[1779380328156,25.47,77153.54,0.0,-0.66108,0.00019,28.24877]
[1779380333192,25.47,77158.27,0.0,-0.66022,0.00019,28.27797]
[1779380338227,25.47,77152.07,0.0,-0.6614,0.00019,28.23808]
[1779380341248,25.46,77133.67,0.0,-0.66482,0.00019,28.12002]
[1779380346282,25.46,77134.38,0.0,-0.6647,0.00019,28.12448]
[1779380351318,25.46,77136.14,0.0,-0.66437,0.00019,28.13565]
[1779380354339,25.46,77124.42,0.0,-0.66655,0.00019,28.05972]
[1779380356353,25.46,77120.11,0.0,-0.66734,0.00018,28.03167]
[1779380359374,25.46,77113.08,0.0,-0.66864,0.00018,27.98575]
[1779380360382,25.46,77094.04,0.0,-0.67214,0.00018,27.85957]
[1779380361387,25.46,77089.04,0.0,-0.67306,0.00018,27.82624]
[1779380364417,25.47,77081.04,0.0,-0.67451,0.00018,27.77297]
[1779380367434,25.47,77086.21,0.0,-0.67354,0.00018,27.80857]
[1779380368443,25.47,77085.97,0.0,-0.67358,0.00018,27.80717]
[1779380373478,25.48,77086.34,0.0,-0.67349,0.00018,27.80762]
[1779380374489,25.48,77092.77,0.0,-0.6723,0.00018,27.85097]
[1779380375489,25.48,77103.01,0.0,-0.67041,0.00018,27.91933]
[1779380376497,25.48,77105.19,0.0,-0.67001,0.00018,27.9339]
[1779380380338,25.48,77112.19,0.0,-0.6687,0.00018,27.98052]
[1779380385560,25.48,77114.02,0.0,-0.66836,0.00018,27.9929]
[1779380390595,25.48,77111.12,0.0,-0.66888,0.00018,27.97419]
[1779380395630,25.49,77109.71,0.0,-0.66913,0.00018,27.96521]
[1779380400484,25.49,77117.13,0.0,-0.66776,0.00018,28.01414]
[1779380405704,25.49,77123.94,0.0,-0.6665,0.00018,28.05859]
[1779380409735,25.49,77128.58,0.0,-0.66564,0.00019,28.08857]
[1779380414769,25.49,77129.41,0.0,-0.66549,0.00019,28.09371]
[1779380419805,25.48,77133.97,0.0,-0.66466,0.00019,28.12292]
[1779380424839,25.48,77137.06,0.0,-0.6641,0.00019,28.14243]
[1779380426861,25.48,77141.49,0.0,-0.66328,0.00019,28.17052]
[1779380431889,25.48,77137.89,0.0,-0.66399,0.00019,28.14362]
[1779380436925,25.48,77135.5,0.0,-0.66445,0.00019,28.12771]
[1779380441960,25.47,77134.82,0.0,-0.66459,0.00019,28.12293]
[1779380446996,25.47,77126.03,0.0,-0.66623,0.00019,28.06557]
[1779380452032,25.47,77114.28,0.0,-0.66841,0.00018,27.98854]
[1779380455055,25.47,77108.09,0.0,-0.66955,0.00018,27.94781]
[1779380458072,25.47,77117.98,0.0,-0.66772,0.00018,28.01283]
[1779380460124,25.47,77123.8,0.0,-0.66665,0.00019,28.05077]
[1779380465126,25.47,77124.44,0.0,-0.66654,0.00019,28.05458]
[1779380471164,25.47,77123.35,0.0,-0.66675,0.00019,28.04717]
[1779380476201,25.47,77123.86,0.0,-0.66667,0.00019,28.0502]
[1779380481238,25.46,77118.93,0.0,-0.66759,0.00018,28.0177]
[1779380486272,25.46,77119.96,0.0,-0.66741,0.00018,28.02418]
[1779380491315,25.46,77123.95,0.0,-0.66669,0.00019,28.04677]
[1779380496346,25.46,77124.71,0.0,-0.66656,0.00019,28.0514]
[1779380501385,25.46,77124.47,0.0,-0.66661,0.00019,28.04953]
[1779380504402,25.46,77116.08,0.0,-0.66817,0.00018,27.99453]
[1779380509440,25.46,77116.54,0.0,-0.66809,0.00018,27.99747]
[1779380514475,25.46,77116.81,0.0,-0.66804,0.00018,27.99913]
[1779380519510,25.46,77121.13,0.0,-0.66725,0.00019,28.02719]
[1779380524546,25.45,77121.45,0.0,-0.6672,0.00019,28.029]
[1779380529581,25.45,77120.5,0.0,-0.66738,0.00019,28.02249]
[1779380534621,25.45,77114.18,0.0,-0.66856,0.00018,27.98073]
[1779380539651,25.45,77115.53,0.0,-0.66832,0.00018,27.98946]
[1779380544688,25.45,77112.26,0.0,-0.66892,0.00018,27.96783]
[1779380549725,25.45,77108.62,0.0,-0.6696,0.00018,27.94376]
[1779380554759,25.45,77107.47,0.0,-0.66982,0.00018,27.93309]
[1779380559793,25.45,77110.85,0.0,-0.66919,0.00018,27.95554]
[1779380562815,25.45,77103.34,0.0,-0.67058,0.00018,27.9059]
[1779380563822,25.45,77111.79,0.0,-0.66902,0.00018,27.96186]
[1779380564829,25.45,77115.14,0.0,-0.6684,0.00018,27.98393]
[1779380569864,25.45,77115.55,0.0,-0.66832,0.00018,27.98663]
[1779380574900,25.45,77109.54,0.0,-0.66943,0.00018,27.94708]
[1779380577931,25.45,77090.63,0.0,-0.67291,0.00018,27.82134]
[1779380578938,25.45,77088.11,0.0,-0.67337,0.00018,27.80456]
[1779380581966,25.46,77080.33,0.0,-0.67478,0.00018,27.75254]
[1779380582973,25.46,77078.73,0.0,-0.67507,0.00018,27.7419]
[1779380588008,25.46,77081.21,0.0,-0.67459,0.00018,27.75962]
[1779380593043,25.46,77075.46,0.0,-0.67562,0.00018,27.72154]
[1779380596064,25.47,77068.9,0.0,-0.6768,0.00018,27.67753]
[1779380600098,25.47,77077.72,0.0,-0.67516,0.00018,27.73845]
[1779380605127,25.47,77075.17,0.0,-0.6756,0.00018,27.72212]
[1779380610163,25.48,77075.77,0.0,-0.67546,0.00018,27.72722]
[1779380615201,25.48,77072.14,0.0,-0.67611,0.00018,27.70037]
[1779380620237,25.49,77075.8,0.0,-0.67541,0.00018,27.72632]
[1779380625271,25.49,77071.88,0.0,-0.6761,0.00018,27.70079]
[1779380630306,25.5,77076.72,0.0,-0.67518,0.00018,27.73469]
[1779380635342,25.5,77075.26,0.0,-0.67542,0.00018,27.72574]
[1779380639369,25.5,77081.53,0.0,-0.67425,0.00018,27.76883]
[1779380643397,25.51,77089.62,0.0,-0.67275,0.00018,27.82376]
[1779380644404,25.51,77097.47,0.0,-0.67131,0.00018,27.87624]
[1779380645413,25.51,77100.08,0.0,-0.67083,0.00018,27.89363]
[1779380648434,25.51,77088.15,0.0,-0.67301,0.00018,27.81427]
[1779380649439,25.51,77083.14,0.0,-0.67393,0.00018,27.78075]
[1779380654476,25.51,77080.19,0.0,-0.67445,0.00018,27.76165]
[1779380659511,25.52,77081.89,0.0,-0.67411,0.00018,27.77387]
[1779380664546,25.52,77083.92,0.0,-0.67372,0.00018,27.78826]
[1779380669581,25.52,77085.11,0.0,-0.67348,0.00018,27.79687]
[1779380674616,25.52,77083.74,0.0,-0.67373,0.00018,27.78509]
[1779380679654,25.53,77081.88,0.0,-0.67405,0.00018,27.77325]
[1779380684686,25.53,77081.04,0.0,-0.67419,0.00018,27.76829]
[1779380689720,25.53,77081.79,0.0,-0.67403,0.00018,27.77402]
[1779380694758,25.54,77087.4,0.0,-0.67298,0.00018,27.81233]
[1779380696772,25.54,77089.32,0.0,-0.67262,0.00018,27.82549]
[1779380701815,25.54,77087.68,0.0,-0.67291,0.00018,27.81496]
[1779380704828,25.54,77095.74,0.0,-0.67142,0.00018,27.86894]
[1779380709863,25.54,77092.63,0.0,-0.67199,0.00018,27.84861]
[1779380714898,25.54,77087.13,0.0,-0.67298,0.00018,27.8124]
[1779380720738,25.55,77082.08,0.0,-0.67388,0.00018,27.77931]
[1779380725975,25.55,77077.05,0.0,-0.67477,0.00018,27.74654]
[1779380731011,25.56,77074.65,0.0,-0.6752,0.00018,27.7281]
[1779380736044,25.56,77079.09,0.0,-0.67436,0.00018,27.7589]
[1779380739065,25.56,77073.19,0.0,-0.67542,0.00018,27.71962]
[1779380744101,25.57,77068.02,0.0,-0.67634,0.00018,27.68564]
[1779380746115,25.57,77058.74,0.0,-0.67802,0.00018,27.62286]
[1779380747122,25.57,77050.92,0.0,-0.67943,0.00018,27.56937]
[1779380748129,25.57,77051.93,0.0,-0.67924,0.00018,27.57652]
[1779380753163,25.57,77054.6,0.0,-0.67874,0.00018,27.59566]
[1779380755180,25.57,77058.28,0.0,-0.67807,0.00018,27.62078]
[1779380759206,25.57,77064.66,0.0,-0.67691,0.00018,27.66435]
[1779380761220,25.57,77068.1,0.0,-0.67627,0.00018,27.68821]
[1779380766255,25.58,77073.42,0.0,-0.67526,0.00018,27.72534]
[1779380770283,25.58,77079.64,0.0,-0.6741,0.00018,27.76803]
[1779380776325,25.59,77079.96,0.0,-0.67402,0.00018,27.77121]
[1779380781360,25.59,77085.48,0.0,-0.67298,0.00018,27.80899]
[1779380786395,25.59,77085.89,0.0,-0.67289,0.00018,27.8124]
[1779380791430,25.6,77090.77,0.0,-0.67199,0.00018,27.84237]
[1779380792437,25.6,77100.4,0.0,-0.67022,0.00018,27.90624]
[1779380793444,25.6,77103.15,0.0,-0.66972,0.00018,27.92441]
[1779380798479,25.6,77099.8,0.0,-0.67032,0.00018,27.90259]
[1779380803515,25.6,77103.44,0.0,-0.66965,0.00018,27.92677]
[1779380808548,25.6,77105.18,0.0,-0.66933,0.00018,27.93835]
[1779380813584,25.6,77116.66,0.0,-0.66721,0.00018,28.0134]
[1779380815599,25.6,77120.34,0.0,-0.66654,0.00018,28.0372]
[1779380820633,25.6,77116.51,0.0,-0.66725,0.00018,28.01211]
[1779380824663,25.6,77122.79,0.0,-0.6661,0.00018,28.0527]
[1779380829698,25.6,77125.39,0.0,-0.66563,0.00018,28.06922]
[1779380830705,25.6,77131.91,0.0,-0.66442,0.00018,28.11109]
[1779380835741,25.59,77132.9,0.0,-0.66425,0.00018,28.11699]
[1779380840777,25.59,77135.92,0.0,-0.66371,0.00018,28.1359]
[1779380845811,25.59,77135.76,0.0,-0.66375,0.00018,28.13446]
[1779380848837,25.59,77142.55,0.0,-0.6625,0.00019,28.17751]
[1779380850846,25.59,77147.48,0.0,-0.6616,0.00019,28.20853]
[1779380855881,25.59,77142.17,0.0,-0.66261,0.00019,28.17108]
[1779380860918,25.58,77139.4,0.0,-0.66314,0.00019,28.15287]
[1779380865954,25.58,77134.88,0.0,-0.664,0.00018,28.12323]
[1779380869984,25.58,77128.2,0.0,-0.66525,0.00018,28.07988]
[1779380875018,25.57,77132.31,0.0,-0.66451,0.00018,28.10579]
[1779380880056,25.57,77137.62,0.0,-0.66354,0.00019,28.13928]
[1779380885091,25.57,77140.63,0.0,-0.663,0.00019,28.15793]
[1779380890125,25.57,77142.76,0.0,-0.66262,0.00019,28.17094]
[1779380895160,25.56,77143.13,0.0,-0.66257,0.00019,28.17274]
[1779380897174,25.56,77132.89,0.0,-0.66448,0.00018,28.1071]
[1779380898180,25.56,77125.27,0.0,-0.66589,0.00018,28.05795]
[1779380899187,25.56,77124.55,0.0,-0.66602,0.00018,28.05327]
[1779380904222,25.56,77120.5,0.0,-0.66677,0.00018,28.02695]
[1779380909257,25.56,77120.89,0.0,-0.6667,0.00018,28.0294]
[1779380914292,25.56,77122.25,0.0,-0.66647,0.00018,28.03493]
[1779380919327,25.56,77122.05,0.0,-0.66651,0.00018,28.03349]
[1779380924362,25.56,77126.36,0.0,-0.66572,0.00018,28.06119]
[1779380929397,25.56,77123.19,0.0,-0.66631,0.00018,28.04046]
[1779380934438,25.56,77127.57,0.0,-0.66551,0.00018,28.06858]
[1779380940480,25.56,77132.21,0.0,-0.66466,0.00018,28.09802]
[1779380945516,25.55,77130.94,0.0,-0.66491,0.00018,28.08951]
[1779380947529,25.55,77137.91,0.0,-0.66362,0.00019,28.13409]
[1779380952565,25.55,77140.62,0.0,-0.66314,0.00019,28.15093]
[1779380957600,25.55,77140.0,0.0,-0.66326,0.00019,28.14653]
[1779380962636,25.55,77140.52,0.0,-0.66318,0.00019,28.14944]
[1779380967670,25.54,77147.34,0.0,-0.66193,0.00019,28.19244]
[1779380973712,25.54,77146.9,0.0,-0.66204,0.00019,28.18588]
[1779380978754,25.54,77150.23,0.0,-0.66144,0.00019,28.20653]
[1779380982784,25.54,77157.57,0.0,-0.66009,0.00019,28.25239]
[1779380987816,25.53,77155.05,0.0,-0.66058,0.00019,28.23591]
[1779380990843,25.53,77147.31,0.0,-0.66202,0.00019,28.18666]
[1779380991850,25.53,77132.08,0.0,-0.66485,0.00019,28.08919]
[1779380992857,25.53,77133.55,0.0,-0.66458,0.00019,28.09865]
[1779380997892,25.53,77135.08,0.0,-0.6643,0.00019,28.10839]
[1779381002927,25.53,77133.06,0.0,-0.66468,0.00019,28.09525]
[1779381007962,25.53,77135.1,0.0,-0.6643,0.00019,28.10822]
[1779381009977,25.53,77142.26,0.0,-0.66298,0.00019,28.154]
[1779381013001,25.53,77144.43,0.0,-0.66258,0.00019,28.16766]
[1779381018034,25.53,77148.98,0.0,-0.66175,0.00019,28.19621]
[1779381023067,25.53,77149.79,0.0,-0.66161,0.00019,28.20094]
[1779381028106,25.52,77151.81,0.0,-0.66125,0.00019,28.21329]
[1779381033138,25.52,77156.76,0.0,-0.66035,0.00019,28.241]
[1779381036160,25.52,77166.49,0.0,-0.65855,0.00019,28.30169]
[1779381039181,25.52,77171.17,0.0,-0.65769,0.00019,28.33042]
[1779381043213,25.52,77178.55,0.0,-0.65633,0.00019,28.37554]
[1779381046235,25.52,77183.4,0.0,-0.65542,0.00019,28.4055]
[1779381051269,25.52,77181.63,0.0,-0.65574,0.00019,28.39478]
[1779381056303,25.52,77182.88,0.0,-0.65551,0.00019,28.4025]
[1779381059325,25.52,77175.99,0.0,-0.6568,0.00019,28.36]
[1779381064359,25.52,77173.27,0.0,-0.6573,0.00019,28.34322]
[1779381069393,25.51,77174.4,0.0,-0.65714,0.00019,28.34893]
[1779381074429,25.5,77175.15,0.0,-0.65703,0.00019,28.35241]
[1779381079464,25.5,77177.43,0.0,-0.65662,0.00019,28.36614]
[1779381085506,25.5,77176.63,0.0,-0.65678,0.00019,28.36095]
[1779381090541,25.5,77179.1,0.0,-0.65632,0.00019,28.37605]
[1779381096583,25.5,77179.64,0.0,-0.65625,0.00019,28.37581]
[1779381102625,25.5,77176.69,0.0,-0.65681,0.00019,28.35721]
[1779381107660,25.48,77174.69,0.0,-0.65728,0.00019,28.34196]
[1779381110681,25.48,77167.88,0.0,-0.65856,0.00019,28.29913]
[1779381112699,25.45,77160.99,0.0,-0.66003,0.00019,28.25009]
[1779381117739,25.42,77162.73,0.0,-0.65988,0.00019,28.25538]
[1779381122768,25.42,77165.16,0.0,-0.65947,0.00019,28.26956]
[1779381127802,25.41,77169.24,0.0,-0.65874,0.00019,28.2941]
[1779381132837,25.41,77168.62,0.0,-0.65889,0.00019,28.28916]
[1779381137872,25.4,77169.5,0.0,-0.65875,0.00019,28.29367]
[1779381140893,25.4,77181.35,0.0,-0.65654,0.00019,28.36728]
[1779381141901,25.4,77183.12,0.0,-0.65621,0.00019,28.37828]
[1779381146935,25.4,77183.22,0.0,-0.65619,0.00019,28.37892]
[1779381151969,25.4,77180.27,0.0,-0.65676,0.00019,28.35746]
[1779381154992,25.4,77173.63,0.0,-0.658,0.00019,28.31612]
[1779381160029,25.4,77169.23,0.0,-0.65882,0.00019,28.2887]
[1779381165067,25.4,77169.94,0.0,-0.65868,0.00019,28.29336]
[1779381170110,25.4,77174.46,0.0,-0.65783,0.00019,28.32176]
[1779381172118,25.4,77186.62,0.0,-0.65555,0.00019,28.39725]
[1779381177154,25.4,77184.04,0.0,-0.65604,0.00019,28.38108]
[1779381182195,25.4,77188.06,0.0,-0.65529,0.00019,28.4057]
[1779381187230,25.4,77198.24,0.0,-0.65338,0.00019,28.46786]
[1779381189243,25.4,77201.33,0.0,-0.65281,0.00019,28.48651]
[1779381194291,25.39,77200.73,0.0,-0.65294,0.00019,28.48241]
[1779381197310,25.39,77207.05,0.0,-0.65175,0.00019,28.52053]
[1779381202347,25.39,77207.4,0.0,-0.6517,0.00019,28.52215]
[1779381207382,25.39,77213.29,0.0,-0.65061,0.00019,28.55718]
[1779381211411,25.39,77219.45,0.0,-0.64947,0.00019,28.59049]
[1779381216448,25.37,77221.24,0.0,-0.6492,0.00019,28.59911]
[1779381221484,25.37,77221.1,0.0,-0.64925,0.00019,28.59756]
[1779381226519,25.36,77225.21,0.0,-0.6485,0.00019,28.62128]
[1779381231553,25.36,77223.37,0.0,-0.64887,0.00019,28.60957]
[1779381236589,25.36,77228.74,0.0,-0.64788,0.00019,28.64072]
[1779381241624,25.35,77234.03,0.0,-0.64691,0.00019,28.67114]
[1779381246659,25.35,77229.02,0.0,-0.64789,0.00019,28.64065]
[1779381249681,25.34,77222.13,0.0,-0.64921,0.00019,28.5992]
[1779381254716,25.34,77220.53,0.0,-0.64953,0.00019,28.58905]
[1779381255723,25.34,77211.63,0.0,-0.65122,0.00019,28.5354]
[1779381256731,25.34,77210.62,0.0,-0.65142,0.00019,28.52922]
[1779381261765,25.34,77213.81,0.0,-0.65082,0.00019,28.54817]
[1779381266800,25.34,77209.5,0.0,-0.65165,0.00019,28.52179]
[1779381271836,25.33,77211.52,0.0,-0.65129,0.00019,28.5306]
[1779381276869,25.33,77211.74,0.0,-0.65126,0.00019,28.53167]
[1779381281904,25.33,77211.69,0.0,-0.65128,0.00019,28.53112]
[1779381286942,25.33,77208.14,0.0,-0.65195,0.00019,28.50939]
[1779381287946,25.33,77200.52,0.0,-0.6534,0.00019,28.46294]
[1779381288955,25.33,77200.65,0.0,-0.65337,0.00019,28.46374]
[1779381293988,25.33,77200.98,0.0,-0.65331,0.00019,28.46577]
[1779381299025,25.33,77198.66,0.0,-0.65375,0.00019,28.45156]
[1779381304061,25.33,77197.75,0.0,-0.65392,0.00019,28.44599]
[1779381308088,25.33,77185.6,0.0,-0.65621,0.00019,28.371]
[1779381309096,25.33,77184.57,0.0,-0.6564,0.00019,28.36465]
[1779381314130,25.33,77178.43,0.0,-0.65755,0.00019,28.32661]
[1779381319182,25.33,77163.43,0.0,-0.66036,0.00019,28.2323]
[1779381324217,25.33,77162.36,0.0,-0.66058,0.00019,28.22495]
[1779381330263,25.33,77164.88,0.0,-0.66013,0.00019,28.24023]
[1779381333288,25.33,77156.31,0.0,-0.66175,0.00019,28.18253]
[1779381338320,25.32,77150.62,0.0,-0.66283,0.00019,28.14569]
[1779381341341,25.32,77149.35,0.0,-0.66307,0.00019,28.13733]
[1779381345370,25.32,77159.69,0.0,-0.66114,0.00019,28.20328]
[1779381347387,25.32,77161.13,0.0,-0.66088,0.00019,28.21224]
[1779381352421,25.32,77159.25,0.0,-0.66125,0.00019,28.19974]
[1779381357456,25.32,77158.3,0.0,-0.66144,0.00019,28.19317]
[1779381362491,25.31,77151.39,0.0,-0.66275,0.00019,28.14843]
[1779381365513,25.31,77150.27,0.0,-0.66297,0.00019,28.14102]
[1779381367537,25.31,77139.18,0.0,-0.66505,0.00019,28.06919]
[1779381368570,25.31,77129.79,0.0,-0.6668,0.00019,28.00784]
[1779381370562,25.31,77129.75,0.0,-0.66681,0.00019,28.00762]
[1779381375597,25.31,77127.6,0.0,-0.6672,0.00019,27.99376]
[1779381378620,25.31,77103.89,0.0,-0.6716,0.00019,27.83653]
[1779381379630,25.31,77103.73,0.0,-0.67163,0.00019,27.83562]
[1779381383655,25.32,77112.6,0.0,-0.66997,0.00019,27.89548]
[1779381385669,25.32,77117.47,0.0,-0.66906,0.00019,27.92802]
[1779381390709,25.32,77121.62,0.0,-0.66827,0.00019,27.95582]
[1779381392721,25.32,77140.0,0.0,-0.66486,0.00019,28.07299]
[1779381393729,25.32,77142.86,0.0,-0.66433,0.00019,28.09148]
[1779381398764,25.32,77137.2,0.0,-0.66539,0.00019,28.0545]
[1779381400554,25.32,77145.91,0.0,-0.66377,0.00019,28.11093]
[1779381401786,25.32,77150.69,0.0,-0.66288,0.00019,28.14157]
[1779381406832,25.32,77147.73,0.0,-0.66344,0.00019,28.12209]
[1779381407842,25.32,77098.73,0.0,-0.67257,0.00019,27.79889]
[1779381408844,25.32,77083.92,0.0,-0.6753,0.00018,27.69868]
[1779381410634,25.32,77082.37,0.0,-0.67558,0.00018,27.68835]
[1779381411871,25.32,77073.74,0.0,-0.67716,0.00018,27.62973]
[1779381412878,25.32,77070.61,0.0,-0.67772,0.00018,27.60868]
[1779381413888,25.32,77062.83,0.0,-0.67915,0.00018,27.55488]
[1779381415907,25.32,77031.69,0.0,-0.68484,0.00018,27.33668]
[1779381416909,25.32,77022.58,0.0,-0.6865,0.00018,27.2717]
[1779381418925,25.32,77016.53,0.0,-0.68759,0.00018,27.22865]
[1779381421951,25.33,77029.03,0.0,-0.68529,0.00018,27.31899]
[1779381422960,25.33,77036.89,0.0,-0.68386,0.00018,27.37479]
[1779381424986,25.33,77035.31,0.0,-0.68413,0.00018,27.36397]
[1779381427000,25.33,77032.93,0.0,-0.68456,0.00018,27.34754]
[1779381428011,25.33,77041.21,0.0,-0.68304,0.00018,27.40633]
[1779381429020,25.33,77042.85,0.0,-0.68273,0.00018,27.41805]
[1779381431031,25.33,77049.47,0.0,-0.68152,0.00018,27.46486]
[1779381433047,25.33,77055.83,0.0,-0.68034,0.00018,27.50951]
[1779381435060,25.34,77050.17,0.0,-0.68138,0.00018,27.47019]
[1779381437072,25.34,77056.79,0.0,-0.68016,0.00018,27.51667]
[1779381440096,25.34,77064.31,0.0,-0.67876,0.00018,27.56953]
[1779381442108,25.34,77070.21,0.0,-0.67766,0.00018,27.61074]
[1779381447141,25.35,77070.88,0.0,-0.67751,0.00018,27.61643]
[1779381452178,25.35,77068.56,0.0,-0.67792,0.00018,27.59823]
[1779381455198,25.35,77066.13,0.0,-0.67835,0.00018,27.58215]
[1779381458219,25.36,77073.28,0.0,-0.67701,0.00018,27.63221]
[1779381463254,25.36,77074.99,0.0,-0.67666,0.00018,27.64503]
[1779381468289,25.36,77074.27,0.0,-0.67679,0.00018,27.6404]
[1779381473324,25.36,77069.7,0.0,-0.67762,0.00018,27.60935]
[1779381478359,25.36,77068.08,0.0,-0.6779,0.00018,27.5987]
[1779381481383,25.37,77075.91,0.0,-0.67645,0.00018,27.65273]
[1779381484405,25.37,77079.6,0.0,-0.67576,0.00018,27.67838]
[1779381487427,25.37,77073.5,0.0,-0.67687,0.00018,27.6371]
[1779381492463,25.37,77070.25,0.0,-0.67745,0.00018,27.61562]
[1779381497497,25.38,77066.0,0.0,-0.67821,0.00018,27.58718]
[1779381499513,25.38,77058.52,0.0,-0.67957,0.00018,27.53556]
[1779381503539,25.38,77056.66,0.0,-0.6799,0.00018,27.523]
[1779381504546,25.38,77045.88,0.0,-0.68187,0.00018,27.44792]
[1779381505552,25.38,77043.01,0.0,-0.68239,0.00018,27.42797]
[1779381510588,25.38,77042.88,0.0,-0.68239,0.00018,27.42794]
[1779381515623,25.39,77040.33,0.0,-0.68285,0.00018,27.40766]
[1779381520658,25.39,77036.1,0.0,-0.6836,0.00018,27.37878]
[1779381525692,25.39,77034.28,0.0,-0.6839,0.00018,27.36689]
[1779381530729,25.4,77033.82,0.0,-0.68396,0.00018,27.36463]
[1779381535763,25.4,77038.33,0.0,-0.68311,0.00018,27.39736]
[1779381540798,25.4,77037.23,0.0,-0.68329,0.00018,27.39047]
[1779381545833,25.41,77039.29,0.0,-0.68289,0.00018,27.40598]
[1779381551662,25.41,77036.47,0.0,-0.68338,0.00018,27.38707]
[1779381553889,25.41,77045.02,0.0,-0.6818,0.00018,27.44756]
[1779381557917,25.42,77050.55,0.0,-0.68078,0.00018,27.48661]
[1779381561736,25.42,77042.63,0.0,-0.68222,0.00018,27.4316]
[1779381562951,25.42,77044.16,0.0,-0.68193,0.00018,27.44261]
[1779381566981,25.42,77052.18,0.0,-0.68045,0.00018,27.49905]
[1779381568994,25.42,77058.19,0.0,-0.67935,0.00018,27.54089]
[1779381571812,25.42,77052.35,0.0,-0.68043,0.00018,27.49732]
[1779381577056,25.42,77054.84,0.0,-0.67996,0.00018,27.5152]
[1779381582092,25.43,77055.02,0.0,-0.67991,0.00018,27.51693]
[1779381587127,25.43,77060.47,0.0,-0.6789,0.00018,27.55511]
[1779381592172,25.43,77062.9,0.0,-0.67845,0.00018,27.57211]
[1779381596191,25.43,77060.57,0.0,-0.67887,0.00018,27.5564]
[1779381601227,25.43,77064.88,0.0,-0.67807,0.00018,27.58643]
[1779381606262,25.43,77062.94,0.0,-0.67841,0.00018,27.57339]
[1779381611297,25.43,77062.03,0.0,-0.67857,0.00018,27.56749]
[1779381616332,25.44,77063.71,0.0,-0.67825,0.00018,27.57943]
[1779381621370,25.44,77055.61,0.0,-0.67973,0.00018,27.52383]
[1779381622377,25.44,77042.48,0.0,-0.68212,0.00018,27.43259]
[1779381623388,25.44,77038.13,0.0,-0.6829,0.00018,27.40238]
[1779381627412,25.44,77027.58,0.0,-0.68481,0.00018,27.32857]
[1779381628421,25.44,77025.83,0.0,-0.68511,0.00018,27.31669]
[1779381632447,25.44,77031.63,0.0,-0.68406,0.00018,27.35503]
[1779381637482,25.45,77034.51,0.0,-0.68351,0.00018,27.37613]
[1779381642517,25.45,77035.04,0.0,-0.6834,0.00018,27.38056]
[1779381647554,25.45,77035.5,0.0,-0.6833,0.00018,27.38437]
[1779381652588,25.45,77035.23,0.0,-0.68333,0.00018,27.38302]
[1779381657623,25.46,77037.62,0.0,-0.68288,0.00018,27.40029]
[1779381662659,25.46,77031.67,0.0,-0.68395,0.00018,27.35897]
[1779381667693,25.46,77027.56,0.0,-0.68469,0.00018,27.33042]
[1779381672728,25.46,77027.35,0.0,-0.68472,0.00018,27.32922]
[1779381677763,25.46,77028.7,0.0,-0.68446,0.00018,27.33911]
[1779381682798,25.46,77024.1,0.0,-0.68528,0.00018,27.30703]
[1779381683806,25.46,77022.05,0.0,-0.68565,0.00018,27.2926]
[1779381688842,25.47,77018.99,0.0,-0.68619,0.00018,27.27143]
[1779381693874,25.47,77018.41,0.0,-0.68629,0.00018,27.26507]
[1779381698909,25.47,77017.26,0.0,-0.68647,0.00018,27.25784]
[1779381703945,25.48,77014.7,0.0,-0.68691,0.00018,27.24056]
[1779381708979,25.48,77012.46,0.0,-0.68729,0.00018,27.22556]
[1779381713009,25.48,77018.59,0.0,-0.68616,0.00018,27.26997]
[1779381718044,25.49,77019.42,0.0,-0.68598,0.00018,27.27683]
[1779381723079,25.49,77024.94,0.0,-0.68496,0.00018,27.31671]
[1779381728116,25.49,77026.8,0.0,-0.68461,0.00018,27.33047]
[1779381733151,25.5,77025.77,0.0,-0.68477,0.00018,27.32398]
[1779381738187,25.5,77023.52,0.0,-0.68516,0.00018,27.30883]
[1779381743220,25.5,77027.87,0.0,-0.68435,0.00018,27.34014]
[1779381748257,25.5,77029.53,0.0,-0.68404,0.00018,27.35237]
[1779381753292,25.51,77030.61,0.0,-0.68385,0.00018,27.35724]
[1779381758326,25.51,77031.17,0.0,-0.68373,0.00018,27.36159]
[1779381763362,25.51,77031.66,0.0,-0.68364,0.00018,27.36532]
[1779381768396,25.51,77031.74,0.0,-0.68361,0.00018,27.36616]
[1779381773432,25.51,77032.27,0.0,-0.68351,0.00018,27.37006]
[1779381778469,25.51,77032.64,0.0,-0.68344,0.00018,27.37283]
[1779381783502,25.51,77032.89,0.0,-0.68339,0.00018,27.37475]
[1779381788536,25.51,77033.21,0.0,-0.68333,0.00018,27.37717]
[1779381793573,25.51,77032.97,0.0,-0.68337,0.00018,27.37564]
[1779381798610,25.51,77037.04,0.0,-0.68263,0.00018,27.4043]
[1779381803642,25.51,77039.74,0.0,-0.68213,0.00018,27.42324]
[1779381808679,25.51,77015.01,0.0,-0.68661,0.00018,27.24909]
[1779381809687,25.51,77011.89,0.0,-0.68717,0.00018,27.22702]
[1779381814725,25.52,77013.9,0.0,-0.68681,0.00018,27.23891]
[1779381819758,25.52,77011.73,0.0,-0.68717,0.00018,27.22436]
[1779381824798,25.52,77010.18,0.0,-0.68743,0.00018,27.21424]
[1779381825801,25.53,77004.05,0.0,-0.68852,0.00018,27.17084]
[1779381826806,25.53,76994.68,0.0,-0.69021,0.00018,27.1035]
[1779381827813,25.53,76996.18,0.0,-0.68993,0.00018,27.11452]
[1779381832847,25.53,76992.87,0.0,-0.6905,0.00018,27.09166]
[1779381837883,25.53,76988.87,0.0,-0.6912,0.00018,27.06374]
[1779381839905,25.54,76982.81,0.0,-0.69227,0.00018,27.0204]
[1779381840912,25.54,76976.21,0.0,-0.69345,0.00018,26.97232]
[1779381841919,25.54,76976.06,0.0,-0.69347,0.00018,26.97148]
[1779381843933,25.54,76982.43,0.0,-0.69231,0.00018,27.01842]
[1779381845946,25.54,76974.43,0.0,-0.69373,0.00018,26.96061]
[1779381850982,25.55,76976.86,0.0,-0.69326,0.00018,26.9798]
[1779381856017,25.55,76978.89,0.0,-0.69286,0.00018,26.99604]
[1779381859039,25.55,76984.69,0.0,-0.6918,0.00018,27.03899]
[1779381861051,25.56,76993.67,0.0,-0.69018,0.00018,27.10436]
[1779381862059,25.56,76995.54,0.0,-0.68984,0.00018,27.11801]
[1779381868101,25.56,76996.15,0.0,-0.6897,0.00018,27.12339]
[1779381873136,25.56,76994.78,0.0,-0.68994,0.00018,27.11113]
[1779381878181,25.57,76998.58,0.0,-0.68924,0.00018,27.13936]
[1779381883218,25.57,76998.57,0.0,-0.68922,0.00018,27.13992]
[1779381888252,25.57,77003.5,0.0,-0.6883,0.00018,27.17631]
[1779381893287,25.58,77003.66,0.0,-0.68826,0.00018,27.1782]
[1779381898321,25.58,77001.12,0.0,-0.68869,0.00018,27.16082]
[1779381903364,25.58,77005.66,0.0,-0.68785,0.00018,27.19402]
[1779381908401,25.58,77008.58,0.0,-0.68731,0.00018,27.21541]
[1779381910415,25.58,77014.7,0.0,-0.6862,0.00018,27.25903]
[1779381915449,25.59,77018.56,0.0,-0.6855,0.00018,27.28665]
[1779381920484,25.59,77020.88,0.0,-0.68507,0.00018,27.30338]
[1779381925520,25.59,77021.44,0.0,-0.68496,0.00018,27.30763]
[1779381930555,25.59,77022.67,0.0,-0.68473,0.00018,27.31649]
[1779381935590,25.59,77021.36,0.0,-0.68498,0.00018,27.30421]
[1779381940625,25.59,77022.34,0.0,-0.6848,0.00018,27.31123]
[1779381945659,25.59,77018.9,0.0,-0.68542,0.00018,27.28712]
[1779381950694,25.59,77019.57,0.0,-0.6853,0.00018,27.29198]
[1779381955730,25.59,77019.72,0.0,-0.68526,0.00018,27.29318]
[1779381960765,25.59,77019.52,0.0,-0.6853,0.00018,27.29191]
[1779381965801,25.59,77023.74,0.0,-0.68453,0.00018,27.32166]
[1779381970836,25.59,77023.55,0.0,-0.68456,0.00018,27.32067]
[1779381975872,25.59,77021.84,0.0,-0.68486,0.00018,27.30896]
[1779381980913,25.6,77014.67,0.0,-0.68615,0.00018,27.25864]
[1779381983934,25.6,77024.86,0.0,-0.6843,0.00018,27.33062]
[1779381986955,25.6,77028.42,0.0,-0.68365,0.00018,27.35571]
[1779381989976,25.6,77016.04,0.0,-0.68589,0.00018,27.26876]
[1779381990983,25.6,77011.47,0.0,-0.68671,0.00018,27.23652]
[1779381992997,25.6,77003.03,0.0,-0.68824,0.00018,27.17353]
[1779381998033,25.6,77008.12,0.0,-0.6873,0.00018,27.21064]
[1779382003069,25.61,77011.99,0.0,-0.68658,0.00018,27.23899]
[1779382008104,25.61,77015.57,0.0,-0.68591,0.00018,27.26519]
[1779382013139,25.61,77011.87,0.0,-0.68655,0.00018,27.23998]
[1779382018174,25.62,77007.45,0.0,-0.68732,0.00018,27.20973]
[1779382023209,25.62,77004.67,0.0,-0.68778,0.00018,27.19113]
[1779382027237,25.62,76998.95,0.0,-0.68879,0.00018,27.15126]
[1779382032275,25.63,76997.9,0.0,-0.68894,0.00018,27.14498]
[1779382037310,25.63,76995.14,0.0,-0.68941,0.00018,27.12645]
[1779382041336,25.64,76985.44,0.0,-0.69112,0.00018,27.05755]
[1779382044356,25.64,76990.08,0.0,-0.69027,0.00018,27.09165]
[1779382047376,25.64,76994.48,0.0,-0.68947,0.00018,27.12388]
[1779382049390,25.64,77000.29,0.0,-0.68842,0.00018,27.16577]
[1779382052409,25.64,77005.46,0.0,-0.68749,0.00018,27.19991]
[1779382057449,25.65,77002.28,0.0,-0.68804,0.00018,27.17795]
[1779382059460,25.65,76995.97,0.0,-0.68917,0.00018,27.13323]
[1779382064496,25.65,76995.44,0.0,-0.68924,0.00018,27.1303]
[1779382069530,25.65,76988.93,0.0,-0.69038,0.00018,27.08455]
[1779382074565,25.66,76988.07,0.0,-0.69051,0.00018,27.07945]
[1779382077587,25.66,76978.32,0.0,-0.69223,0.00018,27.01001]
[1779382082623,25.67,76976.74,0.0,-0.69246,0.00018,27.00042]
[1779382085644,25.67,76988.26,0.0,-0.69038,0.00018,27.08447]
[1779382086651,25.67,76989.21,0.0,-0.6902,0.00018,27.09156]
[1779382088665,25.67,76995.16,0.0,-0.68913,0.00018,27.13451]
[1779382093701,25.68,76994.33,0.0,-0.68925,0.00018,27.12945]
[1779382098739,25.68,76996.93,0.0,-0.68876,0.00018,27.14885]
[1779382101756,25.68,77002.75,0.0,-0.68771,0.00018,27.19068]
[1779382106793,25.68,77002.13,0.0,-0.6878,0.00018,27.18689]
[1779382111826,25.69,77002.32,0.0,-0.68777,0.00018,27.18558]
[1779382116861,25.69,76998.17,0.0,-0.6885,0.00018,27.15669]
[1779382121897,25.69,76998.01,0.0,-0.68851,0.00018,27.15625]
[1779382126931,25.69,76996.24,0.0,-0.68881,0.00018,27.14429]
[1779382129953,25.7,76989.31,0.0,-0.69004,0.00018,27.09524]
[1779382134989,25.7,76993.4,0.0,-0.68928,0.00018,27.12533]
[1779382141034,25.7,76996.95,0.0,-0.68863,0.00018,27.1515]
[1779382143050,25.7,77003.42,0.0,-0.68746,0.00018,27.19773]
[1779382148085,25.71,77000.84,0.0,-0.6879,0.00018,27.18009]
[1779382153120,25.71,76999.87,0.0,-0.68806,0.00018,27.17389]
[1779382158156,25.71,76994.2,0.0,-0.68906,0.00018,27.13423]
[1779382164200,25.71,76992.97,0.0,-0.68925,0.00018,27.12636]
[1779382166213,25.72,76987.24,0.0,-0.69027,0.00018,27.08575]
[1779382171247,25.72,76991.55,0.0,-0.68949,0.00018,27.11423]
[1779382176283,25.72,76993.83,0.0,-0.68906,0.00018,27.13133]
[1779382181318,25.72,76993.4,0.0,-0.68912,0.00018,27.12909]
[1779382186354,25.73,77001.59,0.0,-0.68763,0.00018,27.18806]
[1779382192400,25.73,77003.66,0.0,-0.68724,0.00018,27.20343]
[1779382197434,25.73,77004.88,0.0,-0.68701,0.00018,27.21257]
[1779382202470,25.73,76996.86,0.0,-0.68843,0.00018,27.15622]
[1779382207505,25.74,76993.6,0.0,-0.689,0.00018,27.13365]
[1779382212541,25.74,76992.1,0.0,-0.68925,0.00018,27.12363]
[1779382217575,25.74,76991.61,0.0,-0.68931,0.00018,27.12097]
[1779382222610,25.74,76991.56,0.0,-0.6893,0.00018,27.12137]
[1779382227644,25.75,76994.89,0.0,-0.68869,0.00018,27.14581]
[1779382232679,25.75,76995.68,0.0,-0.68855,0.00018,27.14885]
[1779382237715,25.75,76995.79,0.0,-0.68851,0.00018,27.15032]
[1779382242751,25.76,76999.2,0.0,-0.68788,0.00018,27.17518]
[1779382247792,25.76,76987.27,0.0,-0.69,0.00018,27.09079]
[1779382248804,25.76,76973.08,0.0,-0.69252,0.00018,26.98931]
[1779382253839,25.76,76970.86,0.0,-0.69288,0.00018,26.97436]
[1779382254847,25.76,76964.79,0.0,-0.69396,0.00018,26.93042]
[1779382255860,25.76,76959.45,0.0,-0.69489,0.00018,26.89215]
[1779382257866,25.77,76967.27,0.0,-0.69349,0.00018,26.94944]
[1779382262902,25.77,76971.16,0.0,-0.69277,0.00018,26.97862]
[1779382265924,25.77,76977.66,0.0,-0.69161,0.00018,27.02599]
[1779382266933,25.77,76971.55,0.0,-0.69269,0.00018,26.98219]
[1779382270958,25.78,76964.92,0.0,-0.69384,0.00018,26.93506]
[1779382273980,25.78,76971.6,0.0,-0.69264,0.00018,26.98401]
[1779382279014,25.78,76974.31,0.0,-0.69213,0.00018,27.00447]
[1779382284057,25.78,76975.06,0.0,-0.69198,0.00018,27.01073]
[1779382289091,25.79,76973.84,0.0,-0.69217,0.00018,27.00282]
[1779382294126,25.79,76974.92,0.0,-0.69198,0.00018,27.00816]
[1779382296140,25.79,76984.12,0.0,-0.69033,0.00018,27.07438]
[1779382299162,25.79,76993.75,0.0,-0.68861,0.00018,27.14323]
[1779382304197,25.79,76996.07,0.0,-0.68818,0.00018,27.16003]
[1779382309231,25.8,76996.82,0.0,-0.68804,0.00018,27.16567]
[1779382314266,25.8,76997.75,0.0,-0.68787,0.00018,27.17256]
[1779382319302,25.8,77000.85,0.0,-0.68731,0.00018,27.19477]
[1779382324337,25.8,77008.8,0.0,-0.68587,0.00018,27.25116]
[1779382328366,25.8,77020.26,0.0,-0.68381,0.00018,27.3313]
[1779382333401,25.8,77025.8,0.0,-0.68282,0.00018,27.36954]
[1779382336422,25.8,77033.77,0.0,-0.68139,0.00018,27.42433]
[1779382342473,25.8,77036.65,0.0,-0.68089,0.00018,27.44352]
[1779382347506,25.79,77041.2,0.0,-0.68009,0.00018,27.47411]
[1779382352541,25.79,77039.72,0.0,-0.68039,0.00018,27.46016]
[1779382357578,25.79,77035.9,0.0,-0.68109,0.00018,27.43349]
[1779382362612,25.79,77039.49,0.0,-0.68045,0.00018,27.45769]
[1779382367646,25.79,77041.32,0.0,-0.68014,0.00018,27.46972]
[1779382372682,25.78,77041.16,0.0,-0.68018,0.00018,27.46812]
[1779382377717,25.78,77041.54,0.0,-0.68013,0.00018,27.4702]
[1779382382752,25.78,77036.86,0.0,-0.68098,0.00018,27.43763]
[1779382387786,25.78,77040.81,0.0,-0.68028,0.00018,27.46437]
[1779382390809,25.78,77049.33,0.0,-0.67875,0.00018,27.52232]
[1779382391817,25.78,77057.8,0.0,-0.67722,0.00018,27.57967]
[1779382392824,25.78,77057.99,0.0,-0.67719,0.00018,27.58079]
[1779382397860,25.77,77052.44,0.0,-0.67822,0.00018,27.54232]
[1779382399873,25.77,77046.77,0.0,-0.67925,0.00018,27.50346]
[1779382405736,25.77,77048.13,0.0,-0.67903,0.00018,27.51205]
[1779382410958,25.77,77048.65,0.0,-0.67895,0.00018,27.51496]
[1779382415994,25.76,77047.58,0.0,-0.67917,0.00018,27.50389]
[1779382418009,25.76,77040.25,0.0,-0.6805,0.00018,27.45357]
[1779382423048,25.76,77040.8,0.0,-0.68041,0.00018,27.45704]
[1779382428083,25.76,77043.4,0.0,-0.67995,0.00018,27.47451]
[1779382433120,25.76,77044.1,0.0,-0.67984,0.00018,27.4789]
[1779382438154,25.76,77047.31,0.0,-0.67927,0.00018,27.50035]
[1779382443189,25.75,77046.99,0.0,-0.67934,0.00018,27.49763]
[1779382448224,25.75,77046.68,0.0,-0.67941,0.00018,27.49501]
[1779382453259,25.75,77045.59,0.0,-0.67962,0.00018,27.48707]
[1779382458294,25.75,77044.31,0.0,-0.67987,0.00018,27.47784]
[1779382463329,25.75,77043.61,0.0,-0.68001,0.00018,27.4726]
[1779382466350,25.75,77036.14,0.0,-0.68136,0.00018,27.42106]
[1779382471385,25.74,77036.3,0.0,-0.68136,0.00018,27.41871]
[1779382472392,25.74,77030.69,0.0,-0.68237,0.00018,27.37994]
[1779382477427,25.74,77039.56,0.0,-0.68077,0.00018,27.44097]
[1779382482463,25.74,77045.46,0.0,-0.67972,0.00018,27.48099]
[1779382487499,25.74,77048.03,0.0,-0.67927,0.00018,27.49809]
[1779382492534,25.74,77053.04,0.0,-0.67838,0.00018,27.53173]
[1779382497573,25.74,77055.29,0.0,-0.67799,0.00018,27.54636]
[1779382502608,25.73,77050.57,0.0,-0.67886,0.00018,27.51355]
[1779382507644,25.73,77049.25,0.0,-0.67911,0.00018,27.5041]
[1779382513701,25.73,77052.38,0.0,-0.67856,0.00018,27.52496]
[1779382518733,25.73,77052.89,0.0,-0.67848,0.00018,27.52799]
[1779382521753,25.73,77058.68,0.0,-0.67744,0.00018,27.56702]
[1779382526789,25.72,77062.9,0.0,-0.67669,0.00018,27.59504]
[1779382531827,25.72,77068.42,0.0,-0.67571,0.00018,27.62857]
[1779382536859,25.72,77069.62,0.0,-0.67551,0.00018,27.63599]
[1779382541893,25.71,77071.26,0.0,-0.67524,0.00018,27.64621]
[1779382546928,25.71,77069.69,0.0,-0.67555,0.00018,27.63478]
[1779382552971,25.71,77065.5,0.0,-0.67634,0.00018,27.60555]
[1779382558006,25.7,77067.17,0.0,-0.67606,0.00018,27.61602]
[1779382563044,25.7,77061.0,0.0,-0.67721,0.00018,27.57338]
[1779382568084,25.7,77063.99,0.0,-0.67669,0.00018,27.59266]
[1779382573116,25.69,77063.02,0.0,-0.67689,0.00018,27.58527]
[1779382578151,25.69,77062.97,0.0,-0.67692,0.00018,27.58409]
[1779382583185,25.68,77065.58,0.0,-0.67647,0.00018,27.60087]
[1779382589227,25.68,77066.85,0.0,-0.67627,0.00018,27.60834]
[1779382594262,25.68,77065.65,0.0,-0.67653,0.00018,27.59608]
[1779382599297,25.67,77066.62,0.0,-0.67638,0.00018,27.60173]
[1779382602318,25.67,77073.08,0.0,-0.67522,0.00018,27.64469]
[1779382607352,25.67,77074.31,0.0,-0.67503,0.00018,27.6518]
[1779382610374,25.66,77081.54,0.0,-0.67373,0.00018,27.69968]
[1779382615409,25.66,77083.88,0.0,-0.67333,0.00018,27.71443]
[1779382620446,25.66,77081.59,0.0,-0.67377,0.00018,27.69829]
[1779382624472,25.65,77087.83,0.0,-0.67265,0.00018,27.73924]
[1779382626488,25.65,77094.06,0.0,-0.67152,0.00018,27.78017]
[1779382631520,25.65,77093.52,0.0,-0.67165,0.00018,27.77557]
[1779382635560,25.64,77084.74,0.0,-0.67328,0.00018,27.7164]
[1779382640585,25.64,77082.4,0.0,-0.67374,0.00018,27.69969]
[1779382645620,25.63,77081.85,0.0,-0.67387,0.00018,27.69496]
[1779382650654,25.63,77083.5,0.0,-0.6736,0.00018,27.70495]
[1779382655690,25.62,77081.63,0.0,-0.67398,0.00018,27.68821]
[1779382660726,25.62,77080.15,0.0,-0.67428,0.00018,27.67735]
[1779382662739,25.62,77070.64,0.0,-0.67603,0.00018,27.61295]
[1779382666768,25.62,77076.78,0.0,-0.67493,0.00018,27.65379]
[1779382669788,25.61,77082.53,0.0,-0.67389,0.00018,27.69185]
[1779382674822,25.61,77082.86,0.0,-0.67386,0.00018,27.69314]
[1779382679858,25.61,77084.29,0.0,-0.67361,0.00018,27.70219]
[1779382684894,25.61,77089.54,0.0,-0.67266,0.00018,27.73669]
[1779382689928,25.6,77091.16,0.0,-0.67238,0.00018,27.74685]
[1779382694966,25.6,77092.88,0.0,-0.67209,0.00018,27.75759]
[1779382700003,25.6,77093.51,0.0,-0.672,0.00018,27.76098]
[1779382705037,25.59,77093.2,0.0,-0.67208,0.00018,27.75807]
[1779382710072,25.59,77093.44,0.0,-0.67206,0.00018,27.75879]
[1779382715111,25.58,77093.98,0.0,-0.672,0.00018,27.75824]
[1779382720155,25.58,77096.18,0.0,-0.67163,0.00018,27.77189]
[1779382724179,25.58,77102.45,0.0,-0.6705,0.00018,27.81255]
[1779382725182,25.58,77108.79,0.0,-0.66934,0.00018,27.8541]
[1779382727199,25.57,77112.55,0.0,-0.66866,0.00018,27.87826]
[1779382732231,25.57,77114.9,0.0,-0.66824,0.00018,27.89303]
[1779382737266,25.57,77119.16,0.0,-0.66746,0.00018,27.92064]
[1779382742301,25.57,77120.24,0.0,-0.66727,0.00018,27.92748]
[1779382747336,25.57,77121.27,0.0,-0.66708,0.00018,27.934]
[1779382751364,25.57,77128.62,0.0,-0.66573,0.00019,27.98145]
[1779382756398,25.57,77129.33,0.0,-0.6656,0.00019,27.98579]
[1779382761434,25.56,77130.08,0.0,-0.66547,0.00019,27.99041]
[1779382767477,25.56,77130.81,0.0,-0.66534,0.00019,27.99489]
[1779382772512,25.56,77129.73,0.0,-0.66556,0.00019,27.98461]
[1779382777548,25.56,77132.86,0.0,-0.66499,0.00019,28.00465]
[1779382782581,25.56,77136.37,0.0,-0.66434,0.00019,28.02704]
[1779382787617,25.56,77139.8,0.0,-0.66371,0.00019,28.04874]
[1779382792651,25.56,77140.79,0.0,-0.66354,0.00019,28.05472]
[1779382797690,25.56,77142.73,0.0,-0.66319,0.00019,28.06667]
[1779382802723,25.55,77162.14,0.0,-0.6596,0.00019,28.18883]
[1779382804740,25.55,77173.35,0.0,-0.65751,0.00019,28.25831]
[1779382806752,25.55,77180.04,0.0,-0.65628,0.00019,28.29916]
[1779382811788,25.54,77186.49,0.0,-0.6551,0.00019,28.33773]
[1779382813799,25.54,77195.77,0.0,-0.65337,0.00019,28.39417]
[1779382818835,25.53,77192.74,0.0,-0.65403,0.00019,28.3728]
[1779382822863,25.52,77185.83,0.0,-0.65536,0.00019,28.32969]
[1779382825896,25.52,77194.72,0.0,-0.65373,0.00019,28.38289]
[1779382826896,25.52,77204.31,0.0,-0.65193,0.00019,28.44082]
[1779382828912,25.51,77212.47,0.0,-0.6504,0.00019,28.48946]
[1779382831933,25.48,77219.37,0.0,-0.6493,0.00019,28.52178]
[1779382836966,25.46,77217.8,0.0,-0.64974,0.00019,28.50823]
[1779382842002,25.45,77223.73,0.0,-0.64865,0.00019,28.54256]
[1779382847039,25.45,77222.93,0.0,-0.64883,0.00019,28.53688]
[1779382852074,25.44,77223.51,0.0,-0.64876,0.00019,28.5394]
[1779382859122,25.43,77222.76,0.0,-0.64894,0.00019,28.53371]
[1779382864163,25.43,77222.59,0.0,-0.649,0.00019,28.53183]
[1779382865174,25.43,77216.14,0.0,-0.65023,0.00019,28.49319]
[1779382868192,25.43,77222.37,0.0,-0.64906,0.00019,28.52999]
[1779382873227,25.42,77225.4,0.0,-0.64852,0.00019,28.54713]
[1779382878268,25.42,77225.62,0.0,-0.6485,0.00019,28.54755]
[1779382883302,25.41,77223.74,0.0,-0.64889,0.00019,28.53551]
[1779382889344,25.41,77223.23,0.0,-0.64902,0.00019,28.5315]
[1779382894378,25.4,77224.9,0.0,-0.64875,0.00019,28.53746]
[1779382899414,25.4,77226.81,0.0,-0.64841,0.00019,28.54798]
[1779382902434,25.39,77232.86,0.0,-0.64728,0.00019,28.58325]
[1779382908275,25.38,77239.03,0.0,-0.64621,0.00019,28.61669]
[1779382911499,25.37,77229.47,0.0,-0.64805,0.00019,28.55968]
[1779382913513,25.37,77229.75,0.0,-0.648,0.00019,28.56099]
[1779382918548,25.37,77231.46,0.0,-0.64771,0.00019,28.57027]
[1779382922575,25.36,77239.34,0.0,-0.64624,0.00019,28.61582]
[1779382927618,25.36,77235.47,0.0,-0.647,0.00019,28.59222]
[1779382928618,25.35,77226.43,0.0,-0.64874,0.00019,28.53831]
[1779382933653,25.34,77218.61,0.0,-0.65028,0.00019,28.48984]
[1779382938687,25.34,77216.54,0.0,-0.65069,0.00019,28.47692]
[1779382943723,25.33,77221.07,0.0,-0.64988,0.00019,28.50252]
[1779382947754,25.33,77231.96,0.0,-0.64783,0.00019,28.56694]
[1779382948758,25.33,77239.8,0.0,-0.64634,0.00019,28.61305]
[1779382953792,25.32,77241.89,0.0,-0.64599,0.00019,28.62124]
[1779382958828,25.32,77241.06,0.0,-0.64618,0.00019,28.61542]
[1779382965878,25.31,77241.14,0.0,-0.64621,0.00019,28.61465]
[1779382970914,25.31,77240.45,0.0,-0.64637,0.00019,28.60975]
[1779382975946,25.3,77230.43,0.0,-0.6483,0.00019,28.54974]
[1779382976954,25.3,77224.36,0.0,-0.64946,0.00019,28.51338]
[1779382981989,25.3,77223.64,0.0,-0.64962,0.00019,28.50856]
[1779382985012,25.3,77211.18,0.0,-0.652,0.00019,28.43309]
[1779382987032,25.3,77201.73,0.0,-0.65379,0.00019,28.37535]
[1779382992062,25.3,77197.65,0.0,-0.65456,0.00019,28.35035]
[1779382995081,25.3,77190.51,0.0,-0.65591,0.00019,28.30627]
[1779383000116,25.3,77186.32,0.0,-0.65669,0.00019,28.28047]
[1779383003138,25.3,77178.75,0.0,-0.65812,0.00019,28.23337]
[1779383009180,25.3,77176.24,0.0,-0.65857,0.00019,28.21815]
[1779383015221,25.3,77180.38,0.0,-0.65779,0.00019,28.24132]
[1779383020256,25.31,77178.87,0.0,-0.65807,0.00019,28.2321]
[1779383025291,25.31,77177.74,0.0,-0.65828,0.00019,28.22526]
[1779383030325,25.31,77177.02,0.0,-0.65841,0.00019,28.22095]
[1779383035362,25.31,77175.09,0.0,-0.65876,0.00019,28.20902]
[1779383040398,25.31,77175.39,0.0,-0.6587,0.00019,28.2111]
[1779383045431,25.31,77176.28,0.0,-0.65853,0.00019,28.21687]
[1779383050469,25.31,77173.57,0.0,-0.65903,0.00019,28.19996]
[1779383055503,25.31,77164.45,0.0,-0.66074,0.00019,28.14244]
[1779383056510,25.31,77164.23,0.0,-0.66078,0.00019,28.14112]
[1779383061544,25.31,77161.12,0.0,-0.66137,0.00019,28.12121]
[1779383063558,25.31,77169.32,0.0,-0.65984,0.00019,28.17297]
[1779383069401,25.3,77173.95,0.0,-0.65901,0.00019,28.20095]
[1779383074634,25.3,77174.73,0.0,-0.65891,0.00019,28.2017]
[1779383079675,25.3,77175.24,0.0,-0.65884,0.00019,28.204]
[1779383084711,25.29,77175.71,0.0,-0.65878,0.00019,28.20605]
[1779383089748,25.28,77171.37,0.0,-0.65963,0.00019,28.17746]
[1779383094785,25.28,77172.67,0.0,-0.65942,0.00019,28.18486]
[1779383099816,25.27,77175.67,0.0,-0.65889,0.00019,28.20255]
[1779383104850,25.27,77181.03,0.0,-0.65791,0.00019,28.23517]
[1779383109885,25.26,77180.45,0.0,-0.65806,0.00019,28.23036]
[1779383114921,25.26,77181.97,0.0,-0.65781,0.00019,28.23876]
[1779383119956,25.25,77181.97,0.0,-0.65785,0.00019,28.23759]
[1779383123984,25.25,77171.1,0.0,-0.65993,0.00019,28.16808]
[1779383129019,25.24,77169.96,0.0,-0.66017,0.00019,28.15997]
[1779383134054,25.24,77169.41,0.0,-0.66032,0.00019,28.1524]
[1779383139091,25.23,77168.34,0.0,-0.66055,0.00019,28.14476]
[1779383144130,25.23,77168.07,0.0,-0.66062,0.00019,28.14225]
[1779383146140,25.23,77161.91,0.0,-0.66179,0.00019,28.10261]
[1779383151174,25.23,77161.17,0.0,-0.66195,0.00019,28.09728]
[1779383156210,25.22,77163.99,0.0,-0.66144,0.00019,28.11476]
[1779383161245,25.22,77163.92,0.0,-0.66147,0.00019,28.11371]
[1779383166281,25.22,77167.12,0.0,-0.66088,0.00019,28.13358]
[1779383171315,25.21,77166.93,0.0,-0.66094,0.00019,28.13182]
[1779383179371,25.21,77167.79,0.0,-0.6608,0.00019,28.1365]
[1779383181385,25.21,77157.44,0.0,-0.66276,0.00019,28.06992]
[1779383183409,25.21,77150.95,0.0,-0.66398,0.00019,28.02786]
[1779383188442,25.21,77157.16,0.0,-0.66282,0.00019,28.06788]
[1779383193478,25.21,77156.83,0.0,-0.6629,0.00019,28.06228]
[1779383198517,25.21,77151.9,0.0,-0.66384,0.00019,28.03022]
[1779383203548,25.21,77153.91,0.0,-0.66346,0.00019,28.04311]
[1779383208584,25.21,77153.23,0.0,-0.6636,0.00019,28.03856]
[1779383213620,25.2,77137.66,0.0,-0.66653,0.00019,27.93687]
[1779383214626,25.2,77137.66,0.0,-0.66653,0.00019,27.93692]
[1779383217647,25.21,77146.07,0.0,-0.66494,0.00019,27.99215]
[1779383219660,25.21,77152.61,0.0,-0.66371,0.00019,28.03468]
[1779383224696,25.21,77154.09,0.0,-0.66343,0.00019,28.04418]
[1779383229731,25.2,77153.5,0.0,-0.66355,0.00019,28.04023]
[1779383234766,25.2,77153.78,0.0,-0.6635,0.00019,28.0419]
[1779383240606,25.2,77153.05,0.0,-0.66364,0.00019,28.03698]
[1779383245843,25.2,77151.85,0.0,-0.66387,0.00019,28.02908]
[1779383248864,25.2,77144.64,0.0,-0.66523,0.00019,27.98211]
[1779383250676,25.2,77140.04,0.0,-0.66609,0.00019,27.95208]
[1779383255915,25.2,77140.15,0.0,-0.66608,0.00019,27.94999]
[1779383260950,25.21,77144.19,0.0,-0.66531,0.00019,27.9768]
[1779383265985,25.21,77146.93,0.0,-0.66478,0.00019,27.99505]
[1779383268000,25.21,77155.49,0.0,-0.66316,0.00019,28.05069]
[1779383273034,25.21,77157.75,0.0,-0.66274,0.00019,28.06533]
[1779383278069,25.21,77156.87,0.0,-0.6629,0.00019,28.05966]
[1779383284119,25.21,77156.47,0.0,-0.66298,0.00019,28.05704]
[1779383289150,25.21,77157.19,0.0,-0.66285,0.00019,28.06159]
[1779383292184,25.21,77145.31,0.0,-0.66508,0.00019,27.98452]
[1779383293180,25.21,77130.17,0.0,-0.66792,0.00019,27.88518]
[1779383295194,25.21,77122.07,0.0,-0.66943,0.00019,27.83172]
[1779383300229,25.21,77125.55,0.0,-0.66876,0.00019,27.85564]
[1779383305269,25.22,77129.55,0.0,-0.66799,0.00019,27.88278]
[1779383310299,25.22,77133.29,0.0,-0.66727,0.00019,27.90797]
[1779383315335,25.22,77134.51,0.0,-0.66704,0.00019,27.91325]
[1779383320369,25.22,77135.52,0.0,-0.66684,0.00019,27.92032]
[1779383325405,25.22,77140.31,0.0,-0.66593,0.00019,27.95212]
[1779383330439,25.23,77144.2,0.0,-0.66519,0.00019,27.97779]
[1779383336481,25.23,77144.45,0.0,-0.66514,0.00019,27.97971]
[1779383341520,25.23,77143.5,0.0,-0.66531,0.00019,27.97377]
[1779383346555,25.23,77143.76,0.0,-0.66525,0.00019,27.97575]
[1779383351590,25.23,77150.15,0.0,-0.66404,0.00019,28.01756]
[1779383356625,25.23,77151.43,0.0,-0.6638,0.00019,28.02596]
[1779383361669,25.23,77151.0,0.0,-0.66388,0.00019,28.02328]
[1779383366721,25.23,77150.49,0.0,-0.66397,0.00019,28.02017]
[1779383368714,25.23,77156.44,0.0,-0.66284,0.00019,28.05868]
[1779383373747,25.23,77160.35,0.0,-0.66212,0.00019,28.08068]
[1779383378784,25.23,77158.71,0.0,-0.66243,0.00019,28.07009]
[1779383386839,25.23,77157.72,0.0,-0.66262,0.00019,28.06359]
[1779383391874,25.23,77158.76,0.0,-0.66243,0.00019,28.07018]
[1779383396909,25.23,77155.8,0.0,-0.66299,0.00019,28.05094]
[1779383401945,25.23,77150.86,0.0,-0.66393,0.00019,28.01888]
[1779383406992,25.23,77165.97,0.0,-0.66108,0.00019,28.11612]
[1779383409020,25.23,77236.46,0.0,-0.64767,0.00019,28.55127]
[1779383410027,25.23,77236.46,0.0,-0.64767,0.00019,28.55124]
[1779383411824,25.23,77231.23,0.0,-0.64869,0.00019,28.51969]
[1779383412030,25.23,77231.23,0.0,-0.64869,0.00019,28.51953]
[1779383413034,25.23,77226.24,0.0,-0.64965,0.00019,28.48957]
[1779383414041,25.23,77232.44,0.0,-0.64846,0.00019,28.52672]
[1779383416073,25.23,77249.29,0.0,-0.64524,0.00019,28.62639]
[1779383417080,25.23,77258.68,0.0,-0.64343,0.00019,28.68124]
[1779383418123,25.23,77252.95,0.0,-0.64453,0.00019,28.64789]
[1779383420131,25.23,77278.17,0.0,-0.63968,0.00019,28.79303]
[1779383421914,25.23,77290.26,0.0,-0.63736,0.00019,28.86104]
[1779383423169,25.23,77300.47,0.0,-0.63539,0.00019,28.91775]
[1779383424157,25.23,77309.89,0.0,-0.63356,0.00019,28.9696]
[1779383425160,25.23,77311.68,0.0,-0.63321,0.00019,28.9794]
[1779383428203,25.23,77302.01,0.0,-0.63508,0.00019,28.92635]
[1779383430218,25.23,77343.45,0.0,-0.62703,0.00019,29.14934]
[1779383431228,25.23,77380.72,0.0,-0.61976,0.0002,29.33679]
[1779383432234,25.22,77408.21,0.0,-0.61438,0.0002,29.47072]
[1779383433248,25.23,77415.48,0.0,-0.61293,0.0002,29.50568]
[1779383436263,25.23,77424.44,0.0,-0.61116,0.0002,29.54783]
[1779383437268,25.23,77417.65,0.0,-0.6125,0.0002,29.51593]
[1779383438283,25.23,77392.37,0.0,-0.61748,0.0002,29.39417]
[1779383439061,25.23,77392.37,0.0,-0.61748,0.0002,29.39417]
[1779383439294,25.22,77419.99,0.0,-0.61205,0.0002,29.52675]
[1779383440307,25.22,77420.19,0.0,-0.61202,0.0002,29.5276]
[1779383441615,25.22,77420.19,0.0,-0.61202,0.0002,29.5276]
[1779383441649,25.22,77482.11,0.0,-0.59977,0.0002,29.80507]
[1779383442397,25.22,77482.11,0.0,-0.59977,0.0002,29.80507]
[1779383442452,25.22,77467.19,0.0,-0.60275,0.0002,29.7403]
[1779383443321,25.21,77465.89,0.0,-0.60302,0.0002,29.7343]
[1779383444328,25.21,77425.63,0.0,-0.61098,0.0002,29.5522]
[1779383445193,25.21,77425.63,0.0,-0.61098,0.0002,29.5522]
[1779383445359,25.21,77392.95,0.0,-0.61742,0.0002,29.39574]
[1779383447003,25.21,77392.95,0.0,-0.61742,0.0002,29.39574]
[1779383447013,25.21,77395.51,0.0,-0.61693,0.0002,29.40809]
[1779383450021,25.21,77398.86,0.0,-0.61629,0.0002,29.42385]
[1779383449365,25.21,77408.58,0.0,-0.61438,0.0002,29.47075]
[1779383450378,25.21,77411.78,0.0,-0.61375,0.0002,29.48599]
[1779383452123,25.21,77412.41,0.0,-0.61363,0.0002,29.489]
[1779383453893,25.21,77411.73,0.0,-0.61377,0.0002,29.48566]
[1779383453981,25.21,77398.82,0.0,-0.61631,0.0002,29.42348]
[1779383454402,25.2,77398.33,0.0,-0.61641,0.0002,29.42092]
[1779383456211,25.2,77401.98,0.0,-0.61569,0.0002,29.43863]
[1779383456416,25.2,77414.59,0.0,-0.61321,0.0002,29.49909]
[1779383457494,25.2,77414.59,0.0,-0.61321,0.0002,29.49909]
[1779383457568,25.2,77460.68,0.0,-0.6041,0.0002,29.71044]
[1779383458113,25.2,77460.68,0.0,-0.6041,0.0002,29.71044]
[1779383458185,25.2,77460.68,0.0,-0.6041,0.0002,29.71044]
[1779383458432,25.2,77460.53,0.0,-0.60413,0.0002,29.70978]
[1779383459438,25.21,77458.56,0.0,-0.60451,0.0002,29.70127]
[1779383461456,25.21,77456.16,0.0,-0.60499,0.0002,29.69064]
[1779383461560,25.21,77484.96,0.0,-0.59927,0.0002,29.81583]
[1779383463249,25.21,77485.53,0.0,-0.59916,0.0002,29.81816]
[1779383463391,25.21,77485.53,0.0,-0.59916,0.0002,29.81816]
[1779383463491,25.2,77488.74,0.0,-0.59854,0.0002,29.83137]
[1779383464328,25.2,77488.74,0.0,-0.59854,0.0002,29.83137]
[1779383465041,25.2,77488.74,0.0,-0.59854,0.0002,29.83137]
[1779383465977,25.2,77487.84,0.0,-0.59872,0.0002,29.82753]
[1779383466021,25.2,77487.84,0.0,-0.59872,0.0002,29.82753]
[1779383465494,25.2,77480.4,0.0,-0.6002,0.0002,29.79592]
[1779383466497,25.2,77471.26,0.0,-0.60202,0.0002,29.75645]
[1779383468517,25.2,77479.5,0.0,-0.60038,0.0002,29.79196]
[1779383469525,25.2,77484.62,0.0,-0.59937,0.0002,29.81379]
[1779383470276,25.2,77484.62,0.0,-0.59937,0.0002,29.81379]
[1779383471636,25.2,77482.58,0.0,-0.59977,0.0002,29.80507]
[1779383471643,25.2,77482.58,0.0,-0.59977,0.0002,29.80507]
[1779383471672,25.2,77482.58,0.0,-0.59977,0.0002,29.80507]
[1779383471719,25.2,77482.58,0.0,-0.59977,0.0002,29.80507]
[1779383472011,25.2,77497.12,0.0,-0.59688,0.0002,29.86624]
[1779383472282,25.2,77497.12,0.0,-0.59688,0.0002,29.86624]
[1779383472354,25.2,77497.12,0.0,-0.59688,0.0002,29.86624]
[1779383472379,25.2,77497.12,0.0,-0.59688,0.0002,29.86624]
[1779383472557,25.2,77497.12,0.0,-0.59688,0.0002,29.86624]
[1779383472635,25.2,77497.12,0.0,-0.59688,0.0002,29.86624]
[1779383472722,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383473907,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383473930,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383473958,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383473991,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383474076,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383474095,25.2,77495.66,0.0,-0.59717,0.0002,29.86017]
[1779383474060,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474141,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474417,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474433,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474442,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474503,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474541,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474624,25.2,77504.15,0.0,-0.59548,0.0002,29.89522]
[1779383474746,25.2,77505.21,0.0,-0.59527,0.0002,29.89956]
[1779383476000,25.2,77505.21,0.0,-0.59527,0.0002,29.89956]
[1779383476070,25.2,77505.21,0.0,-0.59527,0.0002,29.89956]
[1779383476532,25.2,77505.17,0.0,-0.59528,0.0002,29.8994]
[1779383476616,25.2,77505.17,0.0,-0.59528,0.0002,29.8994]
[1779383476657,25.2,77505.17,0.0,-0.59528,0.0002,29.8994]
[1779383476689,25.2,77505.17,0.0,-0.59528,0.0002,29.8994]
[1779383476890,25.2,77505.17,0.0,-0.59528,0.0002,29.8994]
[1779383476995,25.2,77498.81,0.0,-0.59655,0.0002,29.87321]
[1779383478104,25.2,77498.81,0.0,-0.59655,0.0002,29.87321]
[1779383478120,25.2,77493.0,0.0,-0.5977,0.0002,29.84903]
[1779383478202,25.2,77493.0,0.0,-0.5977,0.0002,29.84903]
[1779383478605,25.18,77492.53,0.0,-0.59787,0.0002,29.84561]
[1779383479752,25.18,77492.53,0.0,-0.59787,0.0002,29.84561]
[1779383479794,25.18,77470.21,0.0,-0.60232,0.0002,29.7501]
[1779383481624,25.18,77464.78,0.0,-0.6034,0.0002,29.72634]
[1779383482460,25.18,77464.78,0.0,-0.6034,0.0002,29.72634]
[1779383482634,25.18,77470.1,0.0,-0.60234,0.0002,29.74963]
[1779383483635,25.18,77476.7,0.0,-0.60103,0.0002,29.77823]
[1779383484745,25.18,77476.7,0.0,-0.60103,0.0002,29.77823]
[1779383486659,25.18,77469.12,0.0,-0.60254,0.0002,29.74531]
[1779383487669,25.18,77463.98,0.0,-0.60356,0.0002,29.72277]
[1779383489272,25.18,77467.43,0.0,-0.60287,0.0002,29.73793]
[1779383489692,25.18,77472.43,0.0,-0.60188,0.0002,29.75974]
[1779383493922,25.18,77474.15,0.0,-0.60155,0.0002,29.76411]
[1779383493961,25.18,77480.99,0.0,-0.60019,0.0002,29.79354]
[1779383495031,25.18,77480.99,0.0,-0.60019,0.0002,29.79354]
[1779383495045,25.18,77489.8,0.0,-0.59844,0.0002,29.83092]
[1779383495726,25.18,77489.8,0.0,-0.59844,0.0002,29.83088]
[1779383496904,25.18,77489.8,0.0,-0.59844,0.0002,29.83088]
[1779383496953,25.18,77489.8,0.0,-0.59844,0.0002,29.83088]
[1779383498754,25.18,77476.97,0.0,-0.601,0.0002,29.77612]
[1779383499765,25.18,77476.97,0.0,-0.601,0.0002,29.77612]
[1779383499772,25.18,77476.97,0.0,-0.601,0.0002,29.77612]
[1779383499773,25.18,77486.61,0.0,-0.59908,0.0002,29.81731]
[1779383500677,25.18,77486.61,0.0,-0.59908,0.0002,29.81731]
[1779383500766,25.18,77486.61,0.0,-0.59908,0.0002,29.81726]
[1779383502891,25.18,77482.12,0.0,-0.59997,0.0002,29.79816]
[1779383502921,25.18,77472.75,0.0,-0.60184,0.0002,29.75779]
[1779383504143,25.18,77472.75,0.0,-0.60184,0.0002,29.75779]
[1779383504805,25.18,77470.29,0.0,-0.60233,0.0002,29.74707]
[1779383505815,25.18,77464.89,0.0,-0.6034,0.0002,29.72343]
[1779383506759,25.18,77464.89,0.0,-0.6034,0.0002,29.72343]
[1779383506819,25.18,77458.88,0.0,-0.60459,0.0002,29.69691]
[1779383507181,25.18,77458.88,0.0,-0.60459,0.0002,29.69691]
[1779383507189,25.18,77458.88,0.0,-0.60459,0.0002,29.69691]
[1779383507832,25.18,77450.29,0.0,-0.60629,0.0002,29.65854]
[1779383508833,25.18,77441.69,0.0,-0.608,0.0002,29.61954]
[1779383510935,25.18,77443.06,0.0,-0.60772,0.0002,29.62593]
[1779383516890,25.18,77441.34,0.0,-0.60804,0.0002,29.61846]
[1779383520647,25.18,77440.89,0.0,-0.60812,0.0002,29.61656]
[1779383521926,25.19,77452.61,0.0,-0.60579,0.0002,29.66978]
[1779383522931,25.19,77463.69,0.0,-0.60359,0.0002,29.71905]
[1779383524055,25.19,77463.69,0.0,-0.60359,0.0002,29.71905]
[1779383524155,25.19,77463.94,0.0,-0.60354,0.0002,29.72016]
[1779383526961,25.19,77457.28,0.0,-0.60486,0.0002,29.6907]
[1779383529981,25.19,77451.91,0.0,-0.60593,0.0002,29.66676]
[1779383531867,25.19,77449.46,0.0,-0.60641,0.0002,29.65576]
[1779383532135,25.19,77449.46,0.0,-0.60641,0.0002,29.65576]
[1779383532146,25.19,77443.62,0.0,-0.60757,0.0002,29.62936]
[1779383535018,25.19,77446.37,0.0,-0.60701,0.0002,29.64198]
[1779383538164,25.19,77452.63,0.0,-0.60576,0.0002,29.67037]
[1779383542066,25.19,77445.33,0.0,-0.60721,0.0002,29.63755]
[1779383544079,25.19,77444.39,0.0,-0.60739,0.0002,29.6334]
[1779383549117,25.2,77445.05,0.0,-0.60725,0.0002,29.63657]
[1779383554236,25.19,77443.75,0.0,-0.60752,0.0002,29.62749]
[1779383554934,25.19,77443.75,0.0,-0.60752,0.0002,29.62749]
[1779383554946,25.19,77443.75,0.0,-0.60752,0.0002,29.62749]
[1779383555149,25.19,77443.75,0.0,-0.60752,0.0002,29.62749]
[1779383555169,25.19,77443.75,0.0,-0.60752,0.0002,29.62749]
[1779383555250,25.19,77410.27,0.0,-0.61413,0.0002,29.47125]
[1779383555968,25.19,77410.27,0.0,-0.61413,0.0002,29.47125]
[1779383556202,25.19,77410.27,0.0,-0.61414,0.0002,29.47117]
[1779383557199,25.19,77409.67,0.0,-0.61425,0.0002,29.46835]
[1779383557406,25.19,77409.67,0.0,-0.61425,0.0002,29.46835]
[1779383557499,25.19,77409.67,0.0,-0.61425,0.0002,29.46835]
[1779383558205,25.19,77409.95,0.0,-0.6142,0.0002,29.46971]
[1779383562313,25.2,77407.56,0.0,-0.61466,0.0002,29.45845]
[1779383564279,25.2,77373.85,0.0,-0.62129,0.0002,29.29241]
[1779383565272,25.19,77353.49,0.0,-0.62527,0.0002,29.1883]
[1779383565336,25.19,77353.49,0.0,-0.62527,0.0002,29.1883]
[1779383565459,25.19,77353.49,0.0,-0.62527,0.0002,29.1883]
[1779383566278,25.19,77375.01,0.0,-0.62106,0.0002,29.29823]
[1779383567287,25.2,77375.01,0.0,-0.62106,0.0002,29.29827]
[1779383568292,25.2,77374.04,0.0,-0.62125,0.0002,29.29335]
[1779383569299,25.19,77382.02,0.0,-0.61969,0.0002,29.33333]
[1779383569977,25.19,77382.02,0.0,-0.61969,0.0002,29.33333]
[1779383570312,25.19,77383.69,0.0,-0.61936,0.0002,29.34159]
[1779383575344,25.19,77389.98,0.0,-0.61814,0.0002,29.37249]
[1779383577258,25.19,77389.98,0.0,-0.61814,0.0002,29.37249]
[1779383577355,25.19,77398.53,0.0,-0.61646,0.0002,29.41425]
[1779383581384,25.19,77401.18,0.0,-0.61595,0.0002,29.42678]
[1779383585418,25.19,77393.71,0.0,-0.61744,0.0002,29.39002]
[1779383588844,25.18,77392.25,0.0,-0.61773,0.0002,29.38273]
[1779383588846,25.18,77392.25,0.0,-0.61773,0.0002,29.38273]
[1779383588856,25.18,77392.25,0.0,-0.61773,0.0002,29.38273]
[1779383588870,25.18,77384.3,0.0,-0.6193,0.0002,29.34336]
[1779383590454,25.18,77384.78,0.0,-0.61921,0.0002,29.34566]
[1779383593318,25.18,77399.44,0.0,-0.61633,0.0002,29.41759]
[1779383596498,25.18,77412.91,0.0,-0.61369,0.0002,29.48228]
[1779383598516,25.18,77385.28,0.0,-0.61913,0.0002,29.34763]
[1779383600335,25.18,77385.28,0.0,-0.61913,0.0002,29.34763]
[1779383599520,25.18,77388.91,0.0,-0.61842,0.0002,29.36557]
[1779383601097,25.18,77397.91,0.0,-0.61665,0.0002,29.40976]
[1779383602200,25.18,77397.91,0.0,-0.61665,0.0002,29.40976]
[1779383602218,25.18,77397.91,0.0,-0.61665,0.0002,29.40976]
[1779383602290,25.18,77398.21,0.0,-0.61659,0.0002,29.4111]
[1779383602869,25.18,77398.21,0.0,-0.61659,0.0002,29.4111]
[1779383602878,25.18,77398.21,0.0,-0.61659,0.0002,29.4111]
[1779383602965,25.18,77386.76,0.0,-0.61885,0.0002,29.3548]
[1779383604556,25.18,77386.39,0.0,-0.61892,0.0002,29.35286]
[1779383605899,25.18,77386.39,0.0,-0.61892,0.0002,29.35286]
[1779383606001,25.18,77389.4,0.0,-0.61833,0.0002,29.36772]
[1779383607090,25.18,77389.4,0.0,-0.61833,0.0002,29.36772]
[1779383609386,25.17,77391.48,0.0,-0.61793,0.0002,29.37786]
[1779383611606,25.17,77399.52,0.0,-0.61637,0.0002,29.41398]
[1779383613228,25.17,77399.52,0.0,-0.61637,0.0002,29.41398]
[1779383613238,25.17,77395.2,0.0,-0.61722,0.0002,29.39275]
[1779383618552,25.17,77397.67,0.0,-0.61674,0.0002,29.40463]
[1779383620668,25.17,77403.9,0.0,-0.61552,0.0002,29.43476]
[1779383621675,25.17,77396.58,0.0,-0.61697,0.0002,29.39907]
[1779383623688,25.17,77393.85,0.0,-0.61751,0.0002,29.38559]
[1779383628910,25.17,77391.44,0.0,-0.61799,0.0002,29.37359]
[1779383628917,25.17,77391.44,0.0,-0.61799,0.0002,29.37359]
[1779383628971,25.17,77391.44,0.0,-0.61799,0.0002,29.37359]
[1779383628991,25.17,77389.63,0.0,-0.61835,0.0002,29.36462]
[1779383629620,25.17,77389.63,0.0,-0.61835,0.0002,29.36462]
[1779383629678,25.17,77389.63,0.0,-0.61835,0.0002,29.36462]
[1779383629731,25.17,77389.63,0.0,-0.61835,0.0002,29.36459]
[1779383630975,25.17,77389.63,0.0,-0.61835,0.0002,29.36459]
[1779383630994,25.17,77388.75,0.0,-0.61852,0.0002,29.36021]
[1779383632008,25.17,77388.75,0.0,-0.61852,0.0002,29.36021]
[1779383632050,25.16,77388.99,0.0,-0.61848,0.0002,29.36137]
[1779383636947,25.16,77388.3,0.0,-0.61862,0.0002,29.35785]
[1779383636953,25.16,77389.38,0.0,-0.61841,0.0002,29.36317]
[1779383637961,25.16,77389.38,0.0,-0.61841,0.0002,29.36317]
[1779383638018,25.16,77389.33,0.0,-0.61842,0.0002,29.36289]
[1779383641438,25.16,77392.03,0.0,-0.61789,0.0002,29.37612]
[1779383641919,25.16,77391.32,0.0,-0.61803,0.0002,29.37259]
[1779383645843,25.16,77398.92,0.0,-0.61654,0.0002,29.40972]
[1779383647469,25.16,77399.45,0.0,-0.61644,0.0002,29.41225]
[1779383647858,25.16,77411.26,0.0,-0.61411,0.0002,29.46928]
[1779383648865,25.16,77413.38,0.0,-0.6137,0.0002,29.47934]
[1779383649872,25.16,77405.15,0.0,-0.61533,0.0002,29.43971]
[1779383650879,25.16,77398.97,0.0,-0.61655,0.0002,29.40964]
[1779383653899,25.16,77398.54,0.0,-0.61664,0.0002,29.40741]
[1779383657972,25.16,77401.2,0.0,-0.61612,0.0002,29.42024]
[1779383658063,25.16,77406.73,0.0,-0.61503,0.0002,29.44697]
[1779383663999,25.15,77410.19,0.0,-0.61436,0.0002,29.46326]
[1779383667103,25.15,77411.17,0.0,-0.61418,0.0002,29.46781]
[1779383667206,25.15,77417.38,0.0,-0.61295,0.0002,29.49737]
[1779383670044,25.15,77419.51,0.0,-0.61253,0.0002,29.50747]
[1779383675079,25.15,77420.02,0.0,-0.61243,0.0002,29.507]
[1779383675960,25.15,77420.02,0.0,-0.61243,0.0002,29.507]
[1779383676001,25.15,77420.02,0.0,-0.61243,0.0002,29.507]
[1779383676201,25.15,77426.64,0.0,-0.61113,0.0002,29.53817]
[1779383678099,25.15,77431.51,0.0,-0.61016,0.0002,29.56093]
[1779383680137,25.15,77432.43,0.0,-0.60998,0.0002,29.5652]
[1779383686155,25.15,77435.15,0.0,-0.60944,0.0002,29.57777]
[1779383690366,25.15,77443.94,0.0,-0.6077,0.0002,29.61808]
[1779383693207,25.15,77452.1,0.0,-0.60608,0.0002,29.65505]
[1779383695221,25.15,77451.93,0.0,-0.60612,0.0002,29.65426]
[1779383695880,25.15,77451.93,0.0,-0.60612,0.0002,29.65426]
[1779383696230,25.15,77455.38,0.0,-0.60543,0.0002,29.66973]
[1779383701264,25.15,77458.5,0.0,-0.6048,0.0002,29.68393]
[1779383704285,25.16,77460.93,0.0,-0.60431,0.0002,29.69487]
[1779383705272,25.16,77460.93,0.0,-0.60431,0.0002,29.69487]
[1779383705353,25.16,77460.93,0.0,-0.60431,0.0002,29.69487]
[1779383705373,25.16,77451.46,0.0,-0.60619,0.0002,29.65256]
[1779383707308,25.16,77446.17,0.0,-0.60724,0.0002,29.6286]
[1779383712343,25.15,77444.75,0.0,-0.60752,0.0002,29.62211]
[1779383717393,25.15,77448.28,0.0,-0.60683,0.0002,29.63808]
[1779383717435,25.15,77462.65,0.0,-0.60397,0.0002,29.7024]
[1779383717693,25.15,77462.65,0.0,-0.60397,0.0002,29.7024]
[1779383717736,25.15,77462.65,0.0,-0.60397,0.0002,29.7024]
[1779383718386,25.15,77462.61,0.0,-0.60398,0.0002,29.70223]
[1779383718532,25.15,77462.61,0.0,-0.60398,0.0002,29.70223]
[1779383719393,25.15,77475.41,0.0,-0.60143,0.0002,29.75825]
[1779383719620,25.15,77475.41,0.0,-0.60143,0.0002,29.75825]
[1779383720000,25.15,77475.41,0.0,-0.60143,0.0002,29.75825]
[1779383720459,25.15,77482.47,0.0,-0.60003,0.0002,29.78862]
[1779383720565,25.15,77482.47,0.0,-0.60003,0.0002,29.78862]
[1779383720806,25.15,77482.47,0.0,-0.60003,0.0002,29.78862]
[1779383721099,25.15,77482.47,0.0,-0.60003,0.0002,29.78862]
[1779383721219,25.15,77482.47,0.0,-0.60003,0.0002,29.78862]
[1779383721249,25.15,77482.47,0.0,-0.60003,0.0002,29.78862]
[1779383721425,25.15,77514.29,0.0,-0.59368,0.0002,29.92093]
[1779383722414,25.15,77514.29,0.0,-0.59368,0.0002,29.92096]
[1779383722625,25.15,77514.29,0.0,-0.59368,0.0002,29.92096]
[1779383722669,25.15,77514.29,0.0,-0.59368,0.0002,29.92096]
[1779383722792,25.15,77514.29,0.0,-0.59368,0.0002,29.92096]
[1779383723421,25.15,77515.82,0.0,-0.59337,0.0002,29.92714]
[1779383723625,25.15,77515.82,0.0,-0.59337,0.0002,29.92714]
[1779383725450,25.16,77526.47,0.0,-0.59124,0.0002,29.96965]
[1779383725709,25.16,77526.47,0.0,-0.59124,0.0002,29.96965]
[1779383725782,25.16,77526.47,0.0,-0.59124,0.0002,29.96965]
[1779383726458,25.15,77526.83,0.0,-0.59117,0.0002,29.97106]
[1779383727200,25.15,77526.83,0.0,-0.59117,0.0002,29.97106]
[1779383727244,25.15,77526.83,0.0,-0.59117,0.0002,29.97106]
[1779383727466,25.16,77535.31,0.0,-0.58947,0.0002,30.00433]
[1779383727612,25.16,77535.31,0.0,-0.58947,0.0002,30.00433]
[1779383728866,25.16,77536.77,0.0,-0.58915,0.0002,30.01051]
[1779383729489,25.17,77545.97,0.0,-0.58727,0.0002,30.04626]
[1779383730088,25.17,77545.97,0.0,-0.58727,0.0002,30.04626]
[1779383730492,25.17,77546.94,0.0,-0.58708,0.0002,30.05]
[1779383731215,25.17,77546.94,0.0,-0.58708,0.0002,30.05]
[1779383731239,25.17,77546.94,0.0,-0.58708,0.0002,30.05]
[1779383731499,25.18,77556.31,0.0,-0.58519,0.0002,30.08242]
[1779383732524,25.18,77564.67,0.0,-0.58351,0.0002,30.11336]
[1779383733309,25.18,77564.67,0.0,-0.58351,0.0002,30.11336]
[1779383733327,25.18,77564.67,0.0,-0.58351,0.0002,30.11336]
[1779383733514,25.18,77555.35,0.0,-0.58538,0.0002,30.07894]
[1779383734521,25.18,77543.29,0.0,-0.5878,0.0002,30.03339]
[1779383734805,25.18,77543.29,0.0,-0.5878,0.0002,30.03339]
[1779383734881,25.18,77543.29,0.0,-0.5878,0.0002,30.03339]
[1779383734916,25.18,77543.29,0.0,-0.5878,0.0002,30.03339]
[1779383735090,25.18,77543.29,0.0,-0.5878,0.0002,30.03339]
[1779383735528,25.18,77543.98,0.0,-0.58766,0.0002,30.03598]
[1779383740563,25.17,77536.24,0.0,-0.58923,0.0002,30.00604]
[1779383741792,25.17,77536.24,0.0,-0.58923,0.0002,30.00604]
[1779383741877,25.17,77529.63,0.0,-0.59055,0.0002,29.98022]
[1779383745601,25.17,77538.46,0.0,-0.58879,0.0002,30.01446]
[1779383746607,25.17,77532.84,0.0,-0.58992,0.0002,29.9926]
[1779383747955,25.17,77532.84,0.0,-0.58992,0.0002,29.9926]
[1779383747986,25.17,77532.84,0.0,-0.58992,0.0002,29.9926]
[1779383748099,25.17,77532.84,0.0,-0.58992,0.0002,29.9926]
[1779383748137,25.17,77532.84,0.0,-0.58992,0.0002,29.9926]
[1779383748238,25.17,77527.29,0.0,-0.59103,0.0002,29.97082]
[1779383748811,25.17,77527.29,0.0,-0.59103,0.0002,29.97082]
[1779383749236,25.17,77527.29,0.0,-0.59103,0.0002,29.97082]
[1779383749280,25.17,77527.29,0.0,-0.59103,0.0002,29.97082]
[1779383749314,25.17,77527.29,0.0,-0.59103,0.0002,29.97082]
[1779383749339,25.17,77527.29,0.0,-0.59103,0.0002,29.97082]
[1779383749415,25.17,77540.89,0.0,-0.58831,0.0002,30.02368]
[1779383750645,25.17,77554.36,0.0,-0.58561,0.0002,30.07474]
[1779383751999,25.17,77554.36,0.0,-0.58561,0.0002,30.07474]
[1779383752029,25.17,77558.27,0.0,-0.58482,0.0002,30.08929]
[1779383754274,25.17,77558.41,0.0,-0.58479,0.0002,30.08981]
[1779383754461,25.17,77558.41,0.0,-0.58479,0.0002,30.08981]
[1779383754514,25.17,77558.41,0.0,-0.58479,0.0002,30.08981]
[1779383754541,25.17,77561.33,0.0,-0.58421,0.0002,30.10061]
[1779383755035,25.17,77561.33,0.0,-0.58421,0.0002,30.10061]
[1779383755048,25.17,77613.18,0.0,-0.57377,0.0002,30.28136]
[1779383755695,25.17,77613.18,0.0,-0.57377,0.0002,30.28136]
[1779383755858,25.17,77613.18,0.0,-0.57377,0.0002,30.28136]
[1779383755984,25.17,77625.91,0.0,-0.5712,0.0002,30.32259]
[1779383757702,25.17,77627.49,0.0,-0.5709,0.0002,30.32742]
[1779383759458,25.17,77627.49,0.0,-0.5709,0.0002,30.32742]
[1779383759488,25.17,77627.49,0.0,-0.5709,0.0002,30.32742]
[1779383759560,25.17,77645.41,0.0,-0.56725,0.0002,30.38349]
[1779383760569,25.17,77645.41,0.0,-0.56725,0.0002,30.38349]
[1779383762227,25.18,77647.47,0.0,-0.56683,0.0002,30.38975]
[1779383762312,25.18,77643.78,0.0,-0.56757,0.0002,30.37857]
[1779383763749,25.18,77629.65,0.0,-0.57041,0.0002,30.3349]
[1779383765261,25.18,77629.65,0.0,-0.57041,0.0002,30.3349]
[1779383765270,25.18,77629.65,0.0,-0.57041,0.0002,30.3349]
[1779383765409,25.18,77621.4,0.0,-0.57209,0.0002,30.30838]
[1779383766072,25.18,77621.4,0.0,-0.57209,0.0002,30.30838]
[1779383766828,25.18,77618.21,0.0,-0.57274,0.0002,30.29805]
[1779383767564,25.17,77615.19,0.0,-0.57335,0.0002,30.28815]
[1779383768463,25.18,77643.67,0.0,-0.5676,0.0002,30.37822]
[1779383770201,25.18,77643.86,0.0,-0.56756,0.0002,30.3788]
[1779383770268,25.18,77650.59,0.0,-0.56618,0.0002,30.3994]
[1779383773070,25.19,77644.79,0.0,-0.56731,0.0002,30.38238]
[1779383774764,25.2,77648.43,0.0,-0.56657,0.0002,30.39353]
[1779383775038,25.2,77648.43,0.0,-0.56657,0.0002,30.39353]
[1779383775424,25.2,77648.43,0.0,-0.56657,0.0002,30.39353]
[1779383775509,25.2,77675.81,0.0,-0.56102,0.0002,30.47309]
[1779383775708,25.2,77675.81,0.0,-0.56102,0.0002,30.47309]
[1779383776202,25.2,77675.81,0.0,-0.56102,0.0002,30.47309]
[1779383776240,25.2,77675.81,0.0,-0.56102,0.0002,30.47309]
[1779383776467,25.2,77675.81,0.0,-0.56102,0.0002,30.47309]
[1779383776496,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383776939,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383777004,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383777307,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383777343,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383777463,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383777508,25.2,77694.93,0.0,-0.55715,0.0002,30.52508]
[1779383777491,25.2,77688.07,0.0,-0.55854,0.0002,30.50672]
[1779383777820,25.2,77688.07,0.0,-0.55854,0.0002,30.50672]
[1779383777935,25.2,77688.07,0.0,-0.55854,0.0002,30.50672]
[1779383778499,25.2,77688.07,0.0,-0.55854,0.0002,30.50672]
[1779383778508,25.2,77688.07,0.0,-0.55854,0.0002,30.50672]
[1779383778548,25.2,77684.6,0.0,-0.55925,0.0002,30.49728]
[1779383778704,25.2,77684.6,0.0,-0.55925,0.0002,30.49728]
[1779383778713,25.2,77684.6,0.0,-0.55925,0.0002,30.49728]
[1779383778970,25.2,77684.6,0.0,-0.55925,0.0002,30.49728]
[1779383779038,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383780537,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383780589,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383780612,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383780739,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383780835,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781033,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781162,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781208,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781263,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781356,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781396,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781399,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781476,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781579,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781641,25.2,77691.68,0.0,-0.55781,0.0002,30.51637]
[1779383781567,25.2,77705.13,0.0,-0.55509,0.0002,30.55153]
[1779383781851,25.2,77705.13,0.0,-0.55509,0.0002,30.55153]
[1779383781875,25.2,77705.13,0.0,-0.55509,0.0002,30.55153]
[1779383781978,25.2,77705.13,0.0,-0.55509,0.0002,30.55153]
[1779383782041,25.2,77705.13,0.0,-0.55509,0.0002,30.55153]
[1779383782147,25.2,77714.06,0.0,-0.55328,0.0002,30.57413]
[1779383782878,25.2,77714.06,0.0,-0.55328,0.0002,30.57413]
[1779383782911,25.2,77714.06,0.0,-0.55328,0.0002,30.57413]
[1779383783008,25.2,77704.77,0.0,-0.55516,0.0002,30.55062]
[1779383784913,25.2,77704.77,0.0,-0.55516,0.0002,30.55063]
[1779383784954,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383786128,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383786152,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383786193,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383787451,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383787504,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383787529,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383787556,25.2,77713.59,0.0,-0.55337,0.0002,30.57298]
[1779383787530,25.2,77713.68,0.0,-0.55335,0.0002,30.57322]
[1779383787703,25.2,77713.68,0.0,-0.55335,0.0002,30.57322]
[1779383790974,25.2,77699.25,0.0,-0.55628,0.0002,30.53641]
[1779383793298,25.2,77704.96,0.0,-0.55512,0.0002,30.54819]
[1779383794615,25.2,77713.78,0.0,-0.55334,0.0002,30.57051]
[1779383794887,25.2,77713.78,0.0,-0.55334,0.0002,30.57051]
[1779383795487,25.2,77713.78,0.0,-0.55334,0.0002,30.57051]
[1779383795518,25.2,77722.61,0.0,-0.55154,0.0002,30.59234]
[1779383796489,25.2,77722.61,0.0,-0.55154,0.0002,30.59234]
[1779383796543,25.2,77716.67,0.0,-0.55274,0.0002,30.5778]
[1779383798133,25.2,77719.53,0.0,-0.55216,0.0002,30.58485]
[1779383798524,25.2,77723.85,0.0,-0.55128,0.0002,30.59538]
[1779383799427,25.2,77723.85,0.0,-0.55128,0.0002,30.59538]
[1779383799464,25.21,77736.97,0.0,-0.5486,0.0002,30.62658]
[1779383800272,25.21,77736.97,0.0,-0.5486,0.0002,30.62658]
[1779383800282,25.21,77736.97,0.0,-0.5486,0.0002,30.62658]
[1779383800376,25.22,77755.93,0.0,-0.54473,0.0002,30.66914]
[1779383801051,25.22,77755.93,0.0,-0.54473,0.0002,30.66914]
[1779383801384,25.22,77754.51,0.0,-0.54503,0.0002,30.666]
[1779383802001,25.22,77754.51,0.0,-0.54503,0.0002,30.666]
[1779383802043,25.22,77754.51,0.0,-0.54503,0.0002,30.666]
[1779383802566,25.22,77754.51,0.0,-0.54503,0.0002,30.666]
[1779383802607,25.21,77734.26,0.0,-0.54915,0.0002,30.62032]
[1779383803080,25.21,77734.26,0.0,-0.54914,0.0002,30.62034]
[1779383804534,25.21,77734.26,0.0,-0.54914,0.0002,30.62034]
[1779383804569,25.21,77734.26,0.0,-0.54914,0.0002,30.62034]
[1779383804606,25.21,77732.22,0.0,-0.54956,0.0002,30.61558]
[1779383804802,25.21,77732.22,0.0,-0.54956,0.0002,30.61558]
[1779383804827,25.21,77732.22,0.0,-0.54956,0.0002,30.61558]
[1779383805509,25.22,77732.25,0.0,-0.54953,0.0002,30.61587]
[1779383809095,25.24,77735.01,0.0,-0.54893,0.0002,30.62265]
[1779383809510,25.25,77735.98,0.0,-0.54871,0.0002,30.62512]
[1779383813036,25.28,77730.78,0.0,-0.5497,0.0002,30.61361]
[1779383813082,25.28,77730.78,0.0,-0.5497,0.0002,30.61361]
[1779383813587,25.28,77739.86,0.0,-0.54784,0.0002,30.63479]
[1779383813941,25.28,77739.86,0.0,-0.54784,0.0002,30.63479]
[1779383814328,25.28,77739.86,0.0,-0.54784,0.0002,30.63479]
[1779383814492,25.28,77739.86,0.0,-0.54784,0.0002,30.63479]
[1779383814494,25.28,77762.35,0.0,-0.54329,0.0002,30.68401]
[1779383815179,25.28,77762.35,0.0,-0.5433,0.0002,30.68389]
[1779383816326,25.28,77762.35,0.0,-0.5433,0.0002,30.68389]
[1779383816551,25.28,77762.35,0.0,-0.5433,0.0002,30.68389]
[1779383816615,25.27,77768.89,0.0,-0.54199,0.0002,30.69732]
[1779383816796,25.27,77768.89,0.0,-0.54199,0.0002,30.69732]
[1779383816883,25.27,77768.89,0.0,-0.54199,0.0002,30.69732]
[1779383817277,25.27,77785.88,0.0,-0.53854,0.0002,30.731]
[1779383818521,25.27,77785.88,0.0,-0.53854,0.0002,30.731]
[1779383818559,25.27,77797.71,0.0,-0.53614,0.0002,30.7531]
[1779383819273,25.27,77790.52,0.0,-0.53759,0.0002,30.73988]
[1779383820087,25.27,77790.52,0.0,-0.53759,0.0002,30.73988]
[1779383820629,25.28,77779.08,0.0,-0.5399,0.0002,30.71795]
[1779383821535,25.28,77777.14,0.0,-0.5403,0.0002,30.71413]
[1779383821774,25.28,77777.14,0.0,-0.5403,0.0002,30.71413]
[1779383823255,25.27,77790.26,0.0,-0.53765,0.0002,30.73934]
[1779383824260,25.27,77796.48,0.0,-0.53639,0.0002,30.75084]
[1779383826253,25.27,77792.13,0.0,-0.53728,0.0002,30.74277]
[1779383826535,25.27,77792.13,0.0,-0.53728,0.0002,30.74277]
[1779383828289,25.25,77778.47,0.0,-0.54009,0.0002,30.71629]
[1779383830350,25.25,77777.03,0.0,-0.54038,0.0002,30.71344]
[1779383830628,25.25,77790.59,0.0,-0.53762,0.0002,30.73967]
[1779383831650,25.25,77777.54,0.0,-0.54028,0.0002,30.71442]
[1779383832644,25.25,77772.33,0.0,-0.54134,0.0002,30.70398]
[1779383833048,25.25,77772.33,0.0,-0.54134,0.0002,30.70398]
[1779383833571,25.25,77771.7,0.0,-0.54147,0.0002,30.7027]
[1779383836651,25.25,77762.32,0.0,-0.54337,0.0002,30.68327]
[1779383841663,25.24,77762.35,0.0,-0.54337,0.0002,30.68329]
[1779383842674,25.24,77778.02,0.0,-0.54019,0.0002,30.7153]
[1779383842980,25.24,77778.02,0.0,-0.54019,0.0002,30.7153]
[1779383843608,25.24,77779.38,0.0,-0.53992,0.0002,30.71799]
[1779383843713,25.24,77779.38,0.0,-0.53992,0.0002,30.71799]
[1779383844639,25.24,77791.19,0.0,-0.53751,0.0002,30.74071]
[1779383845693,25.24,77812.88,0.0,-0.53311,0.0002,30.77953]
[1779383845949,25.24,77812.88,0.0,-0.53311,0.0002,30.77953]
[1779383846030,25.24,77812.88,0.0,-0.53311,0.0002,30.77953]
[1779383846210,25.24,77812.88,0.0,-0.53311,0.0002,30.77953]
[1779383846260,25.24,77812.88,0.0,-0.53311,0.0002,30.77953]
[1779383846408,25.24,77812.88,0.0,-0.53311,0.0002,30.77953]
[1779383846610,25.24,77812.64,0.0,-0.53315,0.0002,30.77912]
[1779383846719,25.24,77812.64,0.0,-0.53315,0.0002,30.77912]
[1779383846751,25.24,77812.64,0.0,-0.53315,0.0002,30.77912]
[1779383847434,25.24,77812.64,0.0,-0.53316,0.0002,30.77906]
[1779383848538,25.24,77812.64,0.0,-0.53316,0.0002,30.77906]
[1779383848581,25.24,77812.64,0.0,-0.53316,0.0002,30.77906]
[1779383848640,25.22,77797.55,0.0,-0.53626,0.0002,30.75221]
[1779383851635,25.22,77796.9,0.0,-0.5364,0.0002,30.75096]
[1779383851674,25.22,77796.9,0.0,-0.5364,0.0002,30.75096]
[1779383851718,25.22,77783.6,0.0,-0.53911,0.0002,30.72286]
[1779383851983,25.22,77783.6,0.0,-0.53911,0.0002,30.72286]
[1779383852050,25.22,77783.6,0.0,-0.53911,0.0002,30.72286]
[1779383852122,25.22,77783.6,0.0,-0.53911,0.0002,30.72286]
[1779383852154,25.22,77783.6,0.0,-0.53911,0.0002,30.72286]
[1779383853064,25.21,77783.6,0.0,-0.53912,0.0002,30.72279]
[1779383853479,25.21,77774.14,0.0,-0.54105,0.0002,30.70406]
[1779383854522,25.21,77774.14,0.0,-0.54105,0.0002,30.70406]
[1779383854627,25.21,77779.3,0.0,-0.54,0.0002,30.71436]
[1779383855715,25.21,77779.3,0.0,-0.54,0.0002,30.71436]
[1779383855806,25.21,77775.4,0.0,-0.54079,0.0002,30.7066]
[1779383856577,25.21,77775.4,0.0,-0.54079,0.0002,30.7066]
[1779383857673,25.22,77762.66,0.0,-0.54337,0.0002,30.6805]
[1779383858727,25.22,77744.86,0.0,-0.54699,0.0002,30.64171]
[1779383858974,25.22,77744.86,0.0,-0.54699,0.0002,30.64171]
[1779383859052,25.22,77744.86,0.0,-0.54699,0.0002,30.64171]
[1779383859586,25.22,77744.86,0.0,-0.54699,0.0002,30.6417]
[1779383861596,25.22,77750.64,0.0,-0.54581,0.0002,30.65456]
[1779383862466,25.22,77750.64,0.0,-0.54581,0.0002,30.65456]
[1779383862608,25.22,77755.96,0.0,-0.54473,0.0002,30.66616]
[1779383865709,25.22,77767.34,0.0,-0.54242,0.0002,30.69023]
[1779383866634,25.22,77767.48,0.0,-0.5424,0.0002,30.6905]
[1779383867641,25.21,77757.01,0.0,-0.54452,0.0002,30.66839]
[1779383868356,25.21,77757.01,0.0,-0.54452,0.0002,30.66839]
[1779383868397,25.21,77757.01,0.0,-0.54452,0.0002,30.66839]
[1779383873683,25.21,77755.61,0.0,-0.54481,0.0002,30.66536]
[1779383878728,25.21,77758.4,0.0,-0.54425,0.0002,30.67135]
[1779383880764,25.21,77691.0,0.0,-0.55792,0.0002,30.50902]
[1779383881415,25.21,77691.0,0.0,-0.55792,0.0002,30.50902]
[1779383881699,25.21,77691.0,0.0,-0.55792,0.0002,30.50902]
[1779383881795,25.21,77688.33,0.0,-0.55846,0.0002,30.50188]
[1779383882807,25.22,77683.58,0.0,-0.55942,0.0002,30.48905]
[1779383884576,25.22,77682.97,0.0,-0.55954,0.0002,30.48738]
[1779383884675,25.22,77682.97,0.0,-0.55954,0.0002,30.48738]
[1779383884800,25.21,77668.18,0.0,-0.56254,0.0002,30.44602]
[1779383885921,25.21,77668.7,0.0,-0.56243,0.0002,30.44749]
[1779383887834,25.21,77685.45,0.0,-0.55904,0.0002,30.49408]
[1779383892867,25.21,77683.1,0.0,-0.55953,0.0002,30.48761]
[1779383894174,25.21,77675.91,0.0,-0.56098,0.0002,30.46772]
[1779383895103,25.21,77683.36,0.0,-0.55948,0.0002,30.48829]
[1779383895899,25.21,77686.9,0.0,-0.55876,0.0002,30.4979]
[1779383896897,25.21,77695.34,0.0,-0.55705,0.0002,30.52045]
[1779383897910,25.21,77701.68,0.0,-0.55577,0.0002,30.537]
[1779383899922,25.21,77690.67,0.0,-0.55801,0.0002,30.50796]
[1779383904936,25.21,77687.05,0.0,-0.55875,0.0002,30.49814]
[1779383905961,25.2,77694.01,0.0,-0.55734,0.0002,30.51675]
[1779383910992,25.2,77694.15,0.0,-0.55732,0.0002,30.51701]
[1779383916020,25.2,77691.25,0.0,-0.55792,0.0002,30.50619]
[1779383921079,25.19,77692.3,0.0,-0.55772,0.0002,30.50889]
[1779383923985,25.19,77694.09,0.0,-0.55736,0.0002,30.51361]
[1779383924979,25.19,77701.93,0.0,-0.55577,0.0002,30.53413]
[1779383926942,25.19,77692.73,0.0,-0.55764,0.0002,30.50989]
[1779383931959,25.19,77690.5,0.0,-0.5581,0.0002,30.50384]
[1779383934036,25.18,77696.62,0.0,-0.55687,0.0002,30.52005]
[1779383938600,25.18,77698.55,0.0,-0.55649,0.0002,30.52502]
[1779383938628,25.18,77698.55,0.0,-0.55649,0.0002,30.52502]
[1779383938638,25.18,77698.55,0.0,-0.55649,0.0002,30.52502]
[1779383938893,25.18,77698.55,0.0,-0.55649,0.0002,30.52502]
[1779383938982,25.18,77698.55,0.0,-0.55649,0.0002,30.52502]
[1779383938955,25.18,77696.49,0.0,-0.55691,0.0002,30.51958]
[1779383939760,25.18,77696.49,0.0,-0.55691,0.0002,30.51958]
[1779383939860,25.18,77703.4,0.0,-0.55551,0.0002,30.53758]
[1779383941532,25.18,77703.4,0.0,-0.55551,0.0002,30.53758]
[1779383941634,25.18,77720.17,0.0,-0.5521,0.0002,30.57979]
[1779383943874,25.18,77725.96,0.0,-0.55093,0.0002,30.59382]
[1779383944318,25.18,77725.96,0.0,-0.55093,0.0002,30.59382]
[1779383944404,25.18,77725.96,0.0,-0.55093,0.0002,30.59382]
[1779383944502,25.18,77734.15,0.0,-0.54926,0.0002,30.61326]
[1779383946130,25.18,77734.15,0.0,-0.54926,0.0002,30.61324]
[1779383947054,25.18,77737.21,0.0,-0.54864,0.0002,30.62035]
[1779383947483,25.18,77726.68,0.0,-0.55079,0.0002,30.59552]
[1779383948260,25.18,77726.68,0.0,-0.55079,0.0002,30.59552]
[1779383952516,25.18,77724.92,0.0,-0.55114,0.0002,30.59131]
[1779383952596,25.18,77727.36,0.0,-0.55064,0.0002,30.59718]
[1779383955036,25.18,77729.55,0.0,-0.5502,0.0002,30.60243]
[1779383958941,25.18,77733.77,0.0,-0.54933,0.0002,30.61245]
[1779383958987,25.18,77734.95,0.0,-0.54909,0.0002,30.61524]
[1779383960911,25.18,77734.24,0.0,-0.54923,0.0002,30.6136]
[1779383960950,25.18,77734.24,0.0,-0.54923,0.0002,30.6136]
[1779383961944,25.18,77728.1,0.0,-0.55048,0.0002,30.5991]
[1779383963131,25.18,77726.41,0.0,-0.55082,0.0002,30.59506]
[1779383963932,25.18,77720.29,0.0,-0.55206,0.0002,30.58022]
[1779383968017,25.18,77716.47,0.0,-0.55284,0.0002,30.5708]
[1779383968455,25.18,77716.47,0.0,-0.55284,0.0002,30.5708]
[1779383968973,25.18,77715.65,0.0,-0.55301,0.0002,30.56876]
[1779383970946,25.18,77708.03,0.0,-0.55456,0.0002,30.54959]
[1779383971981,25.18,77691.44,0.0,-0.55793,0.0002,30.50322]
[1779383973021,25.18,77688.15,0.0,-0.5586,0.0002,30.49435]
[1779383978048,25.18,77689.34,0.0,-0.55837,0.0002,30.49747]
[1779383980865,25.18,77689.03,0.0,-0.55844,0.0002,30.49657]
[1779383980963,25.17,77694.23,0.0,-0.55738,0.0002,30.51046]
[1779383982060,25.18,77704.6,0.0,-0.55528,0.0002,30.5376]
[1779383983070,25.18,77711.81,0.0,-0.55381,0.0002,30.55596]
[1779383983571,25.18,77711.81,0.0,-0.55381,0.0002,30.55596]
[1779383983988,25.18,77710.19,0.0,-0.55414,0.0002,30.55186]
[1779383987365,25.17,77709.42,0.0,-0.5543,0.0002,30.5499]
[1779383987377,25.17,77709.42,0.0,-0.5543,0.0002,30.5499]
[1779383987405,25.17,77709.42,0.0,-0.5543,0.0002,30.5499]
[1779383988030,25.17,77712.4,0.0,-0.55369,0.0002,30.55743]
[1779383988375,25.17,77712.4,0.0,-0.55369,0.0002,30.55743]
[1779383989019,25.17,77712.4,0.0,-0.55369,0.0002,30.55743]
[1779383988544,25.17,77712.4,0.0,-0.55369,0.0002,30.55743]
[1779383990033,25.18,77718.48,0.0,-0.55246,0.0002,30.57257]
[1779383992163,25.17,77722.48,0.0,-0.55165,0.0002,30.58235]
[1779383992227,25.17,77722.48,0.0,-0.55165,0.0002,30.58235]
[1779383992256,25.17,77722.48,0.0,-0.55165,0.0002,30.58235]
[1779383992906,25.17,77710.47,0.0,-0.55409,0.0002,30.55254]
[1779383994587,25.17,77723.5,0.0,-0.55144,0.0002,30.58483]
[1779383995733,25.17,77723.5,0.0,-0.55144,0.0002,30.58483]
[1779383996051,25.17,77724.01,0.0,-0.55134,0.0002,30.58606]
[1779383998729,25.17,77726.91,0.0,-0.55075,0.0002,30.59303]
[1779383999054,25.17,77729.9,0.0,-0.55014,0.0002,30.60018]
[1779384001074,25.17,77716.11,0.0,-0.55294,0.0002,30.56668]
[1779384002013,25.17,77726.29,0.0,-0.55087,0.0002,30.59155]
[1779384003029,25.17,77737.21,0.0,-0.54865,0.0002,30.61735]
[1779384004044,25.17,77737.21,0.0,-0.54865,0.0002,30.61735]
[1779384004074,25.17,77737.21,0.0,-0.54865,0.0002,30.61735]
[1779384004080,25.18,77742.33,0.0,-0.54761,0.0002,30.62912]
[1779384004690,25.18,77753.99,0.0,-0.54523,0.0002,30.65514]
[1779384005801,25.18,77753.99,0.0,-0.54523,0.0002,30.65514]
[1779384005866,25.18,77753.2,0.0,-0.54539,0.0002,30.65342]
[1779384006162,25.18,77753.2,0.0,-0.54539,0.0002,30.65342]
[1779384006199,25.18,77753.2,0.0,-0.54539,0.0002,30.65342]
[1779384006803,25.18,77760.32,0.0,-0.54394,0.0002,30.66883]
[1779384011016,25.18,77772.63,0.0,-0.54142,0.0002,30.69457]
[1779384013020,25.18,77771.12,0.0,-0.54173,0.0002,30.69148]
[1779384013558,25.18,77771.12,0.0,-0.54173,0.0002,30.69148]
[1779384013615,25.18,77771.12,0.0,-0.54173,0.0002,30.69148]
[1779384013733,25.18,77771.24,0.0,-0.54171,0.0002,30.69172]
[1779384014446,25.18,77771.24,0.0,-0.54171,0.0002,30.69172]
[1779384014498,25.18,77771.24,0.0,-0.54171,0.0002,30.69172]
[1779384014740,25.18,77772.24,0.0,-0.5415,0.0002,30.69375]
[1779384016066,25.18,77761.41,0.0,-0.54371,0.0002,30.67123]
[1779384016589,25.18,77761.41,0.0,-0.54371,0.0002,30.67123]
[1779384016792,25.18,77761.41,0.0,-0.54371,0.0002,30.67123]
[1779384016929,25.18,77754.92,0.0,-0.54503,0.0002,30.65728]
[1779384018016,25.18,77754.92,0.0,-0.54503,0.0002,30.65728]
[1779384018011,25.18,77752.68,0.0,-0.54549,0.0002,30.65238]
[1779384019019,25.18,77756.16,0.0,-0.54478,0.0002,30.65996]
[1779384021149,25.18,77758.11,0.0,-0.54438,0.0002,30.66416]
[1779384021185,25.18,77758.11,0.0,-0.54438,0.0002,30.66416]
[1779384021789,25.18,77763.49,0.0,-0.54329,0.0002,30.6756]
[1779384023064,25.18,77763.49,0.0,-0.54329,0.0002,30.6756]
[1779384023129,25.18,77768.62,0.0,-0.54225,0.0002,30.68629]
[1779384023466,25.18,77768.62,0.0,-0.54225,0.0002,30.68629]
[1779384023616,25.18,77768.62,0.0,-0.54225,0.0002,30.68629]
[1779384024002,25.18,77777.97,0.0,-0.54034,0.0002,30.70526]
[1779384024698,25.18,77777.97,0.0,-0.54034,0.0002,30.70526]
[1779384024771,25.18,77777.97,0.0,-0.54034,0.0002,30.70526]
[1779384024772,25.18,77777.97,0.0,-0.54034,0.0002,30.70526]
[1779384025078,25.18,77779.44,0.0,-0.54004,0.0002,30.70817]
[1779384025819,25.18,77779.44,0.0,-0.54004,0.0002,30.70818]
[1779384029935,25.18,77782.26,0.0,-0.53946,0.0002,30.71374]
[1779384030113,25.18,77792.78,0.0,-0.53732,0.0002,30.73389]
[1779384030836,25.18,77792.78,0.0,-0.53732,0.0002,30.73389]
[1779384030866,25.18,77792.78,0.0,-0.53732,0.0002,30.73389]
[1779384030987,25.18,77792.78,0.0,-0.53732,0.0002,30.73389]
[1779384031000,25.18,77811.26,0.0,-0.53356,0.0002,30.76414]
[1779384032995,25.17,77809.47,0.0,-0.53394,0.0002,30.76095]
[1779384034003,25.17,77809.47,0.0,-0.53394,0.0002,30.76095]
[1779384034093,25.17,77809.79,0.0,-0.53388,0.0002,30.76144]
[1779384037029,25.15,77819.37,0.0,-0.53195,0.0002,30.77755]
[1779384038723,25.16,77819.37,0.0,-0.53194,0.0002,30.77765]
[1779384039130,25.17,77827.45,0.0,-0.53027,0.0002,30.79093]
[1779384040352,25.17,77830.42,0.0,-0.52966,0.0002,30.79563]
[1779384040355,25.17,77830.42,0.0,-0.52966,0.0002,30.79563]
[1779384040411,25.17,77830.42,0.0,-0.52966,0.0002,30.79563]
[1779384040939,25.17,77830.42,0.0,-0.52966,0.0002,30.79563]
[1779384041867,25.17,77830.42,0.0,-0.52966,0.0002,30.79563]
[1779384041925,25.17,77830.42,0.0,-0.52966,0.0002,30.79563]
[1779384042153,25.2,77829.16,0.0,-0.52988,0.0002,30.79389]
[1779384044924,25.2,77834.15,0.0,-0.52886,0.0002,30.80167]
[1779384045014,25.21,77827.94,0.0,-0.5301,0.0002,30.7921]
[1779384050710,25.21,77832.01,0.0,-0.52927,0.0002,30.7985]
[1779384054780,25.22,77838.05,0.0,-0.52804,0.0002,30.80775]
[1779384054970,25.22,77838.05,0.0,-0.52804,0.0002,30.80775]
[1779384055168,25.21,77841.17,0.0,-0.5274,0.0002,30.8124]
[1779384058150,25.21,77842.5,0.0,-0.52714,0.0002,30.81433]
[1779384058159,25.21,77842.5,0.0,-0.52714,0.0002,30.81433]
[1779384058189,25.21,77842.5,0.0,-0.52714,0.0002,30.81433]
[1779384059067,25.21,77844.3,0.0,-0.52678,0.0002,30.81693]
[1779384060295,25.21,77842.48,0.0,-0.52715,0.0002,30.81427]
[1779384061301,25.21,77842.23,0.0,-0.5272,0.0002,30.81389]
[1779384061421,25.21,77842.23,0.0,-0.5272,0.0002,30.81389]
[1779384061812,25.21,77842.23,0.0,-0.5272,0.0002,30.81389]
[1779384061858,25.21,77842.23,0.0,-0.5272,0.0002,30.81389]
[1779384061953,25.21,77842.23,0.0,-0.5272,0.0002,30.81389]
[1779384061992,25.21,77842.23,0.0,-0.5272,0.0002,30.81389]
[1779384062105,25.2,77827.85,0.0,-0.53014,0.0002,30.79185]
[1779384064114,25.2,77822.36,0.0,-0.53126,0.0002,30.78299]
[1779384067168,25.2,77831.42,0.0,-0.52941,0.0002,30.79747]
[1779384068807,25.2,77831.42,0.0,-0.52941,0.0002,30.79748]
[1779384069156,25.21,77830.73,0.0,-0.52955,0.0002,30.79642]
[1779384074194,25.21,77829.02,0.0,-0.52988,0.0002,30.79379]
[1779384079150,25.21,77824.29,0.0,-0.53085,0.0002,30.78625]
[1779384082108,25.22,77831.78,0.0,-0.52932,0.0002,30.79814]
[1779384086138,25.22,77840.23,0.0,-0.52759,0.0002,30.81105]
[1779384086820,25.22,77840.23,0.0,-0.52759,0.0002,30.81105]
[1779384087138,25.22,77840.23,0.0,-0.52759,0.0002,30.81105]
[1779384087203,25.22,77840.23,0.0,-0.52759,0.0002,30.81105]
[1779384087204,25.22,77839.6,0.0,-0.52771,0.0002,30.81012]
[1779384087250,25.22,77839.6,0.0,-0.52771,0.0002,30.81012]
[1779384087257,25.22,77839.6,0.0,-0.52771,0.0002,30.81012]
[1779384087311,25.22,77847.36,0.0,-0.52613,0.0002,30.82146]
[1779384092322,25.22,77839.61,0.0,-0.52772,0.0002,30.80714]
[1779384093691,25.22,77839.61,0.0,-0.52772,0.0002,30.80714]
[1779384094146,25.22,77840.73,0.0,-0.52749,0.0002,30.80881]
[1779384098153,25.22,77847.59,0.0,-0.52609,0.0002,30.8188]
[1779384098836,25.22,77847.59,0.0,-0.52609,0.0002,30.8188]
[1779384098855,25.22,77847.59,0.0,-0.52609,0.0002,30.8188]
[1779384104407,25.22,77852.43,0.0,-0.5251,0.0002,30.82562]
[1779384108408,25.22,77855.19,0.0,-0.52454,0.0002,30.82942]
[1779384108471,25.22,77855.19,0.0,-0.52454,0.0002,30.82942]
[1779384108523,25.22,77851.08,0.0,-0.52538,0.0002,30.82373]
[1779384111721,25.22,77849.67,0.0,-0.52567,0.0002,30.82175]
[1779384111761,25.22,77849.67,0.0,-0.52567,0.0002,30.82175]
[1779384111812,25.22,77849.67,0.0,-0.52567,0.0002,30.82175]
[1779384111848,25.22,77855.33,0.0,-0.52451,0.0002,30.82962]
[1779384114389,25.22,77858.19,0.0,-0.52393,0.0002,30.8335]
[1779384115163,25.22,77857.81,0.0,-0.524,0.0002,30.83299]
[1779384117738,25.22,77859.75,0.0,-0.52361,0.0002,30.8356]
[1779384117818,25.22,77859.75,0.0,-0.52361,0.0002,30.8356]
[1779384117875,25.22,77859.75,0.0,-0.52361,0.0002,30.8356]
[1779384117957,25.22,77859.75,0.0,-0.52361,0.0002,30.8356]
[1779384117972,25.22,77862.08,0.0,-0.52313,0.0002,30.83868]
[1779384119792,25.22,77862.08,0.0,-0.52313,0.0002,30.83868]
[1779384119918,25.22,77864.17,0.0,-0.5227,0.0002,30.84141]
[1779384124946,25.23,77873.36,0.0,-0.52083,0.0002,30.85298]
[1779384125919,25.23,77873.36,0.0,-0.52083,0.0002,30.85298]
[1779384126220,25.23,77881.18,0.0,-0.51923,0.0002,30.86228]
[1779384126677,25.23,77881.18,0.0,-0.51923,0.0002,30.86228]
[1779384126729,25.23,77881.18,0.0,-0.51923,0.0002,30.86228]
[1779384127150,25.23,77881.18,0.0,-0.51923,0.0002,30.86228]
[1779384127166,25.23,77881.45,0.0,-0.51918,0.0002,30.86259]
[1779384128079,25.23,77888.53,0.0,-0.51773,0.0002,30.87057]
[1779384128897,25.23,77888.53,0.0,-0.51773,0.0002,30.87057]
[1779384129084,25.23,77891.05,0.0,-0.51722,0.0002,30.87332]
[1779384130888,25.23,77896.28,0.0,-0.51615,0.0002,30.87885]
[1779384130926,25.23,77896.28,0.0,-0.51615,0.0002,30.87885]
[1779384130936,25.23,77896.28,0.0,-0.51615,0.0002,30.87885]
[1779384131071,25.23,77896.28,0.0,-0.51615,0.0002,30.87885]
[1779384131111,25.23,77899.25,0.0,-0.51555,0.0002,30.88189]
[1779384134128,25.23,77903.09,0.0,-0.51476,0.0002,30.88572]
[1779384134209,25.23,77920.82,0.0,-0.51114,0.0002,30.90185]
[1779384134374,25.23,77920.82,0.0,-0.51114,0.0002,30.90185]
[1779384134883,25.23,77930.65,0.0,-0.50914,0.0002,30.9097]
[1779384136024,25.23,77943.4,0.0,-0.50654,0.0002,30.91872]
[1779384137226,25.23,77943.46,0.0,-0.50653,0.0002,30.91876]
[1779384137888,25.23,77943.46,0.0,-0.50653,0.0002,30.91876]
[1779384138217,25.23,77918.07,0.0,-0.5117,0.0002,30.89952]
[1779384138919,25.23,77918.07,0.0,-0.5117,0.0002,30.89952]
[1779384139211,25.23,77919.38,0.0,-0.51144,0.0002,30.90064]
[1779384140026,25.23,77919.38,0.0,-0.51144,0.0002,30.90064]
[1779384140091,25.23,77919.38,0.0,-0.51144,0.0002,30.90064]
[1779384140121,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384140398,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384140436,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384140551,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384140584,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384140682,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384140691,25.23,77900.87,0.0,-0.51521,0.0002,30.88353]
[1779384144727,25.23,77888.66,0.0,-0.5177,0.0002,30.87073]
[1779384147232,25.23,77886.27,0.0,-0.51819,0.0002,30.86809]
[1779384148216,25.23,77885.83,0.0,-0.51828,0.0002,30.86759]
[1779384149027,25.23,77858.94,0.0,-0.52376,0.0002,30.83455]
[1779384149770,25.23,77858.94,0.0,-0.52376,0.0002,30.83455]
[1779384149993,25.23,77858.94,0.0,-0.52376,0.0002,30.83455]
[1779384150114,25.23,77840.2,0.0,-0.52758,0.0002,30.80809]
[1779384150316,25.23,77840.2,0.0,-0.52758,0.0002,30.80809]
[1779384150791,25.23,77840.2,0.0,-0.52758,0.0002,30.80809]
[1779384151791,25.23,77837.27,0.0,-0.52818,0.0002,30.80072]
[1779384152356,25.23,77837.27,0.0,-0.52818,0.0002,30.80072]
[1779384152401,25.23,77837.27,0.0,-0.52818,0.0002,30.80072]
[1779384152424,25.23,77837.27,0.0,-0.52818,0.0002,30.80072]
[1779384152801,25.23,77835.64,0.0,-0.52852,0.0002,30.79824]
[1779384153744,25.23,77835.64,0.0,-0.52852,0.0002,30.79824]
[1779384153825,25.23,77839.6,0.0,-0.52771,0.0002,30.80422]
[1779384154824,25.23,77833.25,0.0,-0.529,0.0002,30.79459]
[1779384155324,25.23,77833.25,0.0,-0.529,0.0002,30.79459]
[1779384155372,25.23,77833.25,0.0,-0.529,0.0002,30.79459]
[1779384155830,25.23,77823.87,0.0,-0.53091,0.0002,30.77977]
[1779384156835,25.23,77823.23,0.0,-0.53104,0.0002,30.77874]
[1779384158908,25.23,77823.6,0.0,-0.53096,0.0002,30.77935]
[1779384158955,25.23,77823.6,0.0,-0.53096,0.0002,30.77935]
[1779384159062,25.23,77823.54,0.0,-0.53097,0.0002,30.77926]
[1779384164890,25.24,77813.36,0.0,-0.53304,0.0002,30.76238]
[1779384165526,25.24,77813.36,0.0,-0.53304,0.0002,30.76238]
[1779384165623,25.24,77813.36,0.0,-0.53304,0.0002,30.76238]
[1779384165798,25.24,77813.36,0.0,-0.53304,0.0002,30.76238]
[1779384165908,25.24,77794.17,0.0,-0.53695,0.0002,30.72827]
[1779384168049,25.24,77778.99,0.0,-0.54003,0.0002,30.69919]
[1779384168893,25.24,77778.99,0.0,-0.54003,0.0002,30.69919]
[1779384169013,25.24,77778.99,0.0,-0.54003,0.0002,30.69919]
[1779384169023,25.24,77774.91,0.0,-0.54086,0.0002,30.69107]
[1779384169933,25.24,77774.91,0.0,-0.54086,0.0002,30.69106]
[1779384171111,25.24,77782.04,0.0,-0.53941,0.0002,30.70518]
[1779384171920,25.24,77782.04,0.0,-0.53941,0.0002,30.70518]
[1779384172021,25.24,77780.84,0.0,-0.53966,0.0002,30.70283]
[1779384178116,25.24,77774.79,0.0,-0.54089,0.0002,30.69083]
[1779384181016,25.24,77788.48,0.0,-0.5381,0.0002,30.7176]
[1779384182295,25.24,77788.48,0.0,-0.5381,0.0002,30.7176]
[1779384182383,25.24,77788.48,0.0,-0.5381,0.0002,30.7176]
[1779384183082,25.24,77787.47,0.0,-0.53831,0.0002,30.71567]
[1779384187900,25.24,77786.68,0.0,-0.53847,0.0002,30.71415]
[1779384187958,25.24,77786.68,0.0,-0.53847,0.0002,30.71415]
[1779384188065,25.24,77791.77,0.0,-0.53743,0.0002,30.72379]
[1779384189783,25.24,77791.59,0.0,-0.53747,0.0002,30.72345]
[1779384189789,25.24,77791.59,0.0,-0.53747,0.0002,30.72345]
[1779384190294,25.24,77815.86,0.0,-0.53253,0.0002,30.76662]
[1779384191328,25.24,77820.08,0.0,-0.53167,0.0002,30.77365]
[1779384194059,25.24,77814.44,0.0,-0.53282,0.0002,30.76423]
[1779384194256,25.24,77815.84,0.0,-0.53253,0.0002,30.7666]
[1779384195274,25.24,77823.64,0.0,-0.53094,0.0002,30.77947]
[1779384197702,25.24,77825.91,0.0,-0.53048,0.0002,30.78312]
[1779384197776,25.24,77825.91,0.0,-0.53048,0.0002,30.78312]
[1779384198299,25.24,77817.31,0.0,-0.53223,0.0002,30.76906]
[1779384199319,25.24,77794.89,0.0,-0.5368,0.0002,30.72962]
[1779384201180,25.24,77775.39,0.0,-0.54076,0.0002,30.69205]
[1779384201449,25.24,77775.39,0.0,-0.54076,0.0002,30.69205]
[1779384201542,25.24,77775.39,0.0,-0.54076,0.0002,30.69205]
[1779384202156,25.24,77775.39,0.0,-0.54076,0.0002,30.69205]
[1779384202252,25.24,77772.23,0.0,-0.5414,0.0002,30.68569]
[1779384202849,25.24,77772.23,0.0,-0.5414,0.0002,30.68569]
[1779384203349,25.24,77756.58,0.0,-0.54459,0.0002,30.65295]
[1779384203836,25.24,77756.58,0.0,-0.54459,0.0002,30.65295]
[1779384204368,25.24,77756.58,0.0,-0.54459,0.0002,30.65295]
[1779384204264,25.24,77733.49,0.0,-0.54927,0.0002,30.60111]
[1779384205207,25.24,77733.49,0.0,-0.54928,0.0002,30.60111]
[1779384205723,25.24,77733.49,0.0,-0.54928,0.0002,30.60111]
[1779384206211,25.24,77726.17,0.0,-0.55076,0.0002,30.58382]
[1779384209269,25.24,77720.43,0.0,-0.55192,0.0002,30.56997]
[1779384211057,25.24,77720.43,0.0,-0.55192,0.0002,30.56995]
[1779384211251,25.24,77713.13,0.0,-0.55341,0.0002,30.54894]
[1779384212228,25.24,77713.13,0.0,-0.55341,0.0002,30.54894]
[1779384212329,25.24,77689.92,0.0,-0.55811,0.0002,30.48887]
[1779384213577,25.24,77689.9,0.0,-0.55812,0.0002,30.4888]
[1779384214274,25.24,77688.28,0.0,-0.55845,0.0002,30.48443]
[1779384214997,25.24,77688.28,0.0,-0.55845,0.0002,30.48443]
[1779384215113,25.24,77688.28,0.0,-0.55845,0.0002,30.48443]
[1779384215172,25.24,77688.28,0.0,-0.55845,0.0002,30.48443]
[1779384215241,25.24,77688.28,0.0,-0.55845,0.0002,30.48443]
[1779384215368,25.24,77688.28,0.0,-0.55845,0.0002,30.48443]
[1779384215313,25.24,77660.29,0.0,-0.56411,0.0002,30.40604]
[1779384216308,25.24,77655.38,0.0,-0.5651,0.0002,30.39159]
[1779384217292,25.24,77655.38,0.0,-0.56511,0.0002,30.39159]
[1779384218298,25.24,77663.51,0.0,-0.56346,0.0002,30.4153]
[1779384218600,25.24,77663.51,0.0,-0.56346,0.0002,30.4153]
[1779384218637,25.24,77663.51,0.0,-0.56346,0.0002,30.4153]
[1779384219305,25.24,77672.35,0.0,-0.56168,0.0002,30.44049]
[1779384220313,25.24,77681.97,0.0,-0.55973,0.0002,30.46721]
[1779384221320,25.23,77684.62,0.0,-0.5592,0.0002,30.47443]
[1779384225199,25.23,77686.15,0.0,-0.55889,0.0002,30.47851]
[1779384225351,25.23,77694.94,0.0,-0.55711,0.0002,30.50201]
[1779384226357,25.23,77697.03,0.0,-0.55669,0.0002,30.50749]
[1779384229080,25.23,77695.98,0.0,-0.55691,0.0002,30.5047]
[1779384229376,25.23,77690.81,0.0,-0.55796,0.0002,30.49097]
[1779384233107,25.23,77694.06,0.0,-0.5573,0.0002,30.49958]
[1779384233401,25.23,77703.64,0.0,-0.55536,0.0002,30.52454]
[1779384233586,25.23,77703.64,0.0,-0.55536,0.0002,30.52454]
[1779384234395,25.23,77710.29,0.0,-0.55402,0.0002,30.54148]
[1779384234856,25.23,77710.29,0.0,-0.55402,0.0002,30.54148]
[1779384234942,25.23,77713.58,0.0,-0.55335,0.0002,30.54973]
[1779384236425,25.23,77714.51,0.0,-0.55316,0.0002,30.55201]
[1779384241319,25.22,77717.94,0.0,-0.55247,0.0002,30.56047]
[1779384241584,25.22,77717.1,0.0,-0.55264,0.0002,30.55842]
[1779384241593,25.22,77717.1,0.0,-0.55264,0.0002,30.55842]
[1779384241718,25.22,77717.1,0.0,-0.55264,0.0002,30.55842]
[1779384241854,25.22,77717.1,0.0,-0.55264,0.0002,30.55842]
[1779384242043,25.22,77717.1,0.0,-0.55264,0.0002,30.55842]
[1779384242133,25.22,77724.56,0.0,-0.55113,0.0002,30.57661]
[1779384243476,25.23,77736.55,0.0,-0.54869,0.0002,30.60494]
[1779384244660,25.23,77736.55,0.0,-0.54869,0.0002,30.60494]
[1779384244685,25.23,77738.05,0.0,-0.54838,0.0002,30.60843]
[1779384246764,25.23,77747.46,0.0,-0.54647,0.0002,30.62977]
[1779384248649,25.23,77753.08,0.0,-0.54532,0.0002,30.64219]
[1779384250302,25.23,77753.08,0.0,-0.54532,0.0002,30.64219]
[1779384250382,25.23,77756.95,0.0,-0.54453,0.0002,30.65062]
[1779384252721,25.23,77763.83,0.0,-0.54313,0.0002,30.66529]
[1779384253517,25.23,77763.83,0.0,-0.54313,0.0002,30.66529]
[1779384253610,25.23,77763.83,0.0,-0.54313,0.0002,30.66529]
[1779384253646,25.23,77763.83,0.0,-0.54313,0.0002,30.66529]
[1779384253670,25.23,77766.37,0.0,-0.54261,0.0002,30.67058]
[1779384254729,25.23,77774.69,0.0,-0.54092,0.0002,30.68757]
[1779384256182,25.23,77773.86,0.0,-0.54109,0.0002,30.6859]
[1779384256532,25.23,77773.86,0.0,-0.54109,0.0002,30.6859]
[1779384256549,25.23,77773.86,0.0,-0.54109,0.0002,30.6859]
[1779384256631,25.23,77772.75,0.0,-0.54132,0.0002,30.68365]
[1779384258541,25.23,77772.75,0.0,-0.54132,0.0002,30.68365]
[1779384258718,25.23,77771.64,0.0,-0.54154,0.0002,30.6814]
[1779384260604,25.23,77765.75,0.0,-0.54274,0.0002,30.66927]
[1779384263216,25.23,77771.75,0.0,-0.54152,0.0002,30.68161]
[1779384265422,25.23,77776.41,0.0,-0.54057,0.0002,30.691]
[1779384265751,25.23,77784.75,0.0,-0.53888,0.0002,30.70737]
[1779384267650,25.23,77786.25,0.0,-0.53857,0.0002,30.71025]
[1779384271372,25.23,77827.13,0.0,-0.53026,0.0002,30.779]
[1779384272101,25.23,77827.13,0.0,-0.53026,0.0002,30.779]
[1779384272151,25.23,77827.13,0.0,-0.53026,0.0002,30.779]
[1779384272171,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384272487,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384272537,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384272919,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384272946,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384273006,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384273084,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384273122,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384273133,25.23,77836.19,0.0,-0.52841,0.0002,30.79309]
[1779384273320,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273582,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273595,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273611,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273624,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273633,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273740,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273780,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273785,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384273943,25.23,77841.41,0.0,-0.52735,0.0002,30.80092]
[1779384275031,25.23,77843.47,0.0,-0.52693,0.0002,30.80394]
[1779384275048,25.23,77843.47,0.0,-0.52693,0.0002,30.80394]
[1779384275067,25.23,77843.47,0.0,-0.52693,0.0002,30.80394]
[1779384275376,25.23,77843.47,0.0,-0.52693,0.0002,30.80394]
[1779384275423,25.23,77843.47,0.0,-0.52693,0.0002,30.80394]
[1779384275449,25.23,77845.37,0.0,-0.52654,0.0002,30.8067]
[1779384276723,25.23,77852.55,0.0,-0.52508,0.0002,30.81688]
[1779384277719,25.23,77852.55,0.0,-0.52508,0.0002,30.81688]
[1779384277741,25.23,77852.55,0.0,-0.52508,0.0002,30.81688]
[1779384277820,25.23,77852.48,0.0,-0.52509,0.0002,30.81679]
[1779384279156,25.23,77852.48,0.0,-0.52509,0.0002,30.81679]
[1779384279192,25.23,77852.48,0.0,-0.52509,0.0002,30.81679]
[1779384279230,25.23,77849.08,0.0,-0.52579,0.0002,30.81202]
[1779384280241,25.23,77849.08,0.0,-0.52579,0.0002,30.81202]
[1779384280280,25.23,77849.08,0.0,-0.52579,0.0002,30.81202]
[1779384280438,25.23,77849.08,0.0,-0.52579,0.0002,30.81202]
[1779384280287,25.23,77832.54,0.0,-0.52916,0.0002,30.7875]
[1779384280472,25.23,77832.54,0.0,-0.52916,0.0002,30.7875]
[1779384280514,25.23,77832.54,0.0,-0.52916,0.0002,30.7875]
[1779384280752,25.23,77832.54,0.0,-0.52916,0.0002,30.7875]
[1779384281759,25.23,77830.5,0.0,-0.52957,0.0002,30.78432]
[1779384282563,25.23,77830.5,0.0,-0.52957,0.0002,30.78432]
[1779384282612,25.23,77830.5,0.0,-0.52957,0.0002,30.78432]
[1779384282869,25.23,77830.5,0.0,-0.52957,0.0002,30.78432]
[1779384282904,25.23,77830.5,0.0,-0.52957,0.0002,30.78432]
[1779384282943,25.23,77843.69,0.0,-0.52688,0.0002,30.80427]
[1779384284214,25.23,77843.69,0.0,-0.52688,0.0002,30.80427]
[1779384284337,25.23,77843.69,0.0,-0.52688,0.0002,30.80427]
[1779384284438,25.23,77848.84,0.0,-0.52583,0.0002,30.81168]
[1779384285409,25.23,77848.84,0.0,-0.52583,0.0002,30.81168]
[1779384288603,25.23,77846.93,0.0,-0.52622,0.0002,30.80897]
[1779384288936,25.23,77840.95,0.0,-0.52744,0.0002,30.80025]
[1779384291154,25.23,77841.16,0.0,-0.5274,0.0002,30.80056]
[1779384291184,25.23,77841.16,0.0,-0.5274,0.0002,30.80056]
[1779384291242,25.23,77841.16,0.0,-0.5274,0.0002,30.80056]
[1779384291413,25.23,77841.16,0.0,-0.5274,0.0002,30.80056]
[1779384291499,25.23,77841.52,0.0,-0.52733,0.0002,30.80109]
[1779384292017,25.23,77841.52,0.0,-0.52733,0.0002,30.80109]
[1779384292228,25.23,77841.52,0.0,-0.52733,0.0002,30.80109]
[1779384292254,25.23,77815.08,0.0,-0.53272,0.0002,30.75922]
[1779384292844,25.23,77815.08,0.0,-0.53271,0.0002,30.75923]
[1779384293666,25.23,77815.08,0.0,-0.53271,0.0002,30.75923]
[1779384293853,25.23,77809.56,0.0,-0.53384,0.0002,30.74979]
[1779384296338,25.23,77809.81,0.0,-0.53379,0.0002,30.75023]
[1779384296364,25.23,77809.81,0.0,-0.53379,0.0002,30.75023]
[1779384296423,25.23,77807.87,0.0,-0.53418,0.0002,30.74684]
[1779384296492,25.23,77807.87,0.0,-0.53418,0.0002,30.74684]
[1779384299431,25.23,77808.97,0.0,-0.53396,0.0002,30.74875]
[1779384299448,25.23,77810.63,0.0,-0.53362,0.0002,30.75162]
[1779384300575,25.23,77810.92,0.0,-0.53357,0.0002,30.75211]
[1779384300611,25.23,77810.92,0.0,-0.53357,0.0002,30.75211]
[1779384301480,25.23,77821.74,0.0,-0.53136,0.0002,30.77028]
[1779384302392,25.23,77830.9,0.0,-0.52949,0.0002,30.78493]
[1779384303405,25.23,77830.9,0.0,-0.52949,0.0002,30.78493]
[1779384303448,25.23,77830.97,0.0,-0.52948,0.0002,30.78504]
[1779384304445,25.23,77837.62,0.0,-0.52812,0.0002,30.79525]
[1779384305165,25.23,77837.62,0.0,-0.52812,0.0002,30.79525]
[1779384305295,25.23,77837.62,0.0,-0.52812,0.0002,30.79525]
[1779384305382,25.23,77843.77,0.0,-0.52687,0.0002,30.80438]
[1779384308217,25.23,77840.38,0.0,-0.52756,0.0002,30.79938]
[1779384308292,25.23,77836.54,0.0,-0.52834,0.0002,30.79362]
[1779384310989,25.23,77853.01,0.0,-0.52499,0.0002,30.81752]
[1779384311995,25.23,77861.0,0.0,-0.52336,0.0002,30.82833]
[1779384313002,25.23,77872.75,0.0,-0.52096,0.0002,30.84329]
[1779384314009,25.23,77872.75,0.0,-0.52096,0.0002,30.84329]
[1779384314071,25.23,77872.75,0.0,-0.52096,0.0002,30.84329]
[1779384314332,25.23,77875.14,0.0,-0.52047,0.0002,30.8462]
[1779384316022,25.23,77881.12,0.0,-0.51925,0.0002,30.85328]
[1779384317080,25.23,77881.12,0.0,-0.51925,0.0002,30.85328]
[1779384317107,25.23,77874.66,0.0,-0.52057,0.0002,30.84562]
[1779384320233,25.23,77873.84,0.0,-0.52074,0.0002,30.84463]
[1779384324716,25.23,77870.11,0.0,-0.52149,0.0002,30.84005]
[1779384325475,25.23,77870.4,0.0,-0.52143,0.0002,30.84041]
[1779384329387,25.23,77870.91,0.0,-0.52133,0.0002,30.84105]
[1779384329436,25.23,77870.91,0.0,-0.52133,0.0002,30.84105]
[1779384329434,25.23,77870.89,0.0,-0.52133,0.0002,30.84103]
[1779384330123,25.23,77870.89,0.0,-0.52133,0.0002,30.84103]
[1779384333345,25.23,77865.22,0.0,-0.52249,0.0002,30.83089]
[1779384333419,25.23,77868.28,0.0,-0.52186,0.0002,30.83479]
[1779384335193,25.23,77854.43,0.0,-0.52469,0.0002,30.81655]
[1779384336164,25.24,77854.43,0.0,-0.52469,0.0002,30.81655]
[1779384337170,25.24,77848.5,0.0,-0.5259,0.0002,30.80827]
[1779384339842,25.24,77852.48,0.0,-0.52509,0.0002,30.81386]
[1779384340498,25.24,77854.53,0.0,-0.52467,0.0002,30.81669]
[1779384341514,25.24,77862.24,0.0,-0.52309,0.0002,30.82703]
[1779384346515,25.24,77857.11,0.0,-0.52414,0.0002,30.82022]
[1779384350575,25.24,77863.29,0.0,-0.52288,0.0002,30.82842]
[1779384352504,25.24,77869.44,0.0,-0.52162,0.0002,30.83628]
[1779384356333,25.24,77864.51,0.0,-0.52262,0.0002,30.83002]
[1779384356353,25.24,77864.51,0.0,-0.52262,0.0002,30.83002]
[1779384356450,25.24,77858.55,0.0,-0.52384,0.0002,30.82218]
[1779384358663,25.24,77858.59,0.0,-0.52383,0.0002,30.82224]
[1779384359453,25.24,77865.19,0.0,-0.52248,0.0002,30.8309]
[1779384362350,25.24,77871.65,0.0,-0.52117,0.0002,30.83905]
[1779384364199,25.24,77872.52,0.0,-0.52099,0.0002,30.84012]
[1779384364364,25.24,77875.24,0.0,-0.52043,0.0002,30.84343]
[1779384365492,25.24,77883.11,0.0,-0.51883,0.0002,30.85266]
[1779384367631,25.24,77885.56,0.0,-0.51833,0.0002,30.85543]
[1779384368543,25.24,77885.29,0.0,-0.51838,0.0002,30.85512]
[1779384371289,25.24,77890.14,0.0,-0.5174,0.0002,30.86048]
[1779384371395,25.24,77890.14,0.0,-0.5174,0.0002,30.86048]
[1779384371579,25.24,77890.15,0.0,-0.5174,0.0002,30.86049]
[1779384373866,25.24,77892.09,0.0,-0.517,0.0002,30.86258]
[1779384374440,25.24,77892.19,0.0,-0.51698,0.0002,30.86268]
[1779384378778,25.24,77886.97,0.0,-0.51804,0.0002,30.85699]
[1779384379600,25.24,77877.17,0.0,-0.52004,0.0002,30.84572]
[1779384382324,25.24,77875.02,0.0,-0.52048,0.0002,30.84315]
[1779384382507,25.24,77883.56,0.0,-0.51874,0.0002,30.85316]
[1779384384723,25.24,77885.4,0.0,-0.51837,0.0002,30.85524]
[1779384384768,25.24,77885.4,0.0,-0.51837,0.0002,30.85524]
[1779384388430,25.24,77882.99,0.0,-0.51886,0.0002,30.8525]
[1779384388539,25.24,77889.78,0.0,-0.51747,0.0002,30.86008]
[1779384393594,25.24,77887.76,0.0,-0.51789,0.0002,30.85489]
[1779384396247,25.24,77884.04,0.0,-0.51864,0.0002,30.85073]
[1779384396251,25.24,77884.04,0.0,-0.51864,0.0002,30.85073]
[1779384396597,25.24,77884.03,0.0,-0.51864,0.0002,30.85072]
[1779384397622,25.24,77868.99,0.0,-0.52171,0.0002,30.83275]
[1779384399617,25.24,77870.69,0.0,-0.52137,0.0002,30.83487]
[1779384400934,25.24,77871.54,0.0,-0.52119,0.0002,30.83593]
[1779384401016,25.24,77871.54,0.0,-0.52119,0.0002,30.83593]
[1779384403527,25.24,77872.15,0.0,-0.52107,0.0002,30.83668]
[1779384403558,25.24,77872.15,0.0,-0.52107,0.0002,30.83668]
[1779384405014,25.24,77865.48,0.0,-0.52243,0.0002,30.8283]
[1779384405720,25.24,77864.19,0.0,-0.52269,0.0002,30.82664]
[1779384405739,25.24,77864.19,0.0,-0.52269,0.0002,30.82664]
[1779384406172,25.24,77850.82,0.0,-0.52541,0.0002,30.80863]
[1779384407877,25.24,77846.75,0.0,-0.52624,0.0002,30.80286]
[1779384408591,25.24,77846.75,0.0,-0.52624,0.0002,30.80286]
[1779384408199,25.24,77846.22,0.0,-0.52635,0.0002,30.8021]
[1779384408684,25.24,77846.22,0.0,-0.52635,0.0002,30.8021]
[1779384411899,25.24,77845.4,0.0,-0.52652,0.0002,30.80091]
[1779384411950,25.24,77845.4,0.0,-0.52652,0.0002,30.80091]
[1779384414682,25.24,77843.07,0.0,-0.52699,0.0002,30.79753]
[1779384414728,25.24,77838.08,0.0,-0.52801,0.0002,30.79012]
[1779384417749,25.24,77837.42,0.0,-0.52815,0.0002,30.78913]
[1779384421173,25.24,77838.21,0.0,-0.52798,0.0002,30.79031]
[1779384421567,25.24,77839.88,0.0,-0.52764,0.0002,30.79281]
[1779384422640,25.24,77849.42,0.0,-0.5257,0.0002,30.80665]
[1779384423441,25.24,77849.42,0.0,-0.5257,0.0002,30.80665]
[1779384423580,25.24,77854.61,0.0,-0.52464,0.0002,30.81387]
[1779384424013,25.24,77854.61,0.0,-0.52464,0.0002,30.81387]
[1779384424219,25.24,77854.61,0.0,-0.52464,0.0002,30.81387]
[1779384424415,25.24,77854.61,0.0,-0.52464,0.0002,30.81387]
[1779384424449,25.24,77849.68,0.0,-0.52565,0.0002,30.80701]
[1779384425261,25.24,77849.68,0.0,-0.52565,0.0002,30.80701]
[1779384425460,25.24,77849.68,0.0,-0.52565,0.0002,30.80701]
[1779384425472,25.24,77837.87,0.0,-0.52806,0.0002,30.7898]
[1779384426816,25.24,77841.45,0.0,-0.52733,0.0002,30.79513]
[1779384428279,25.24,77841.45,0.0,-0.52733,0.0002,30.79513]
[1779384428309,25.24,77848.02,0.0,-0.52599,0.0002,30.80466]
[1779384430415,25.24,77848.02,0.0,-0.52599,0.0002,30.80466]
[1779384430613,25.24,77842.78,0.0,-0.52706,0.0002,30.79708]
[1779384433580,25.24,77840.21,0.0,-0.52758,0.0002,30.79329]
[1779384438612,25.24,77840.79,0.0,-0.52746,0.0002,30.79415]
[1779384440584,25.24,77834.49,0.0,-0.52875,0.0002,30.78465]
[1779384441871,25.24,77834.8,0.0,-0.52868,0.0002,30.78513]
[1779384442330,25.24,77863.72,0.0,-0.52279,0.0002,30.82602]
[1779384444173,25.24,77865.53,0.0,-0.52242,0.0002,30.82836]
[1779384446034,25.24,77871.94,0.0,-0.52111,0.0002,30.83643]
[1779384447072,25.24,77871.94,0.0,-0.52111,0.0002,30.83643]
[1779384447218,25.24,77892.74,0.0,-0.51687,0.0002,30.8603]
[1779384449435,25.24,77901.03,0.0,-0.51518,0.0002,30.86884]
[1779384450779,25.24,77895.98,0.0,-0.51621,0.0002,30.8637]
[1779384451624,25.24,77886.99,0.0,-0.51804,0.0002,30.85106]
[1779384453372,25.24,77884.11,0.0,-0.51863,0.0002,30.84783]
[1779384453667,25.24,77882.54,0.0,-0.51895,0.0002,30.84604]
[1779384455625,25.24,77876.24,0.0,-0.52024,0.0002,30.83866]
[1779384460650,25.24,77873.0,0.0,-0.5209,0.0002,30.83475]
[1779384463645,25.25,77883.09,0.0,-0.51884,0.0002,30.84668]
[1779384465669,25.25,77884.07,0.0,-0.51863,0.0002,30.84781]
[1779384468352,25.25,77883.93,0.0,-0.51866,0.0002,30.84766]
[1779384468372,25.25,77883.93,0.0,-0.51866,0.0002,30.84766]
[1779384468559,25.25,77883.05,0.0,-0.51884,0.0002,30.84666]
[1779384470260,25.25,77871.89,0.0,-0.52111,0.0002,30.83342]
[1779384472808,25.25,77871.27,0.0,-0.52124,0.0002,30.83265]
[1779384473212,25.25,77871.29,0.0,-0.52124,0.0002,30.83268]
[1779384478440,25.25,77870.29,0.0,-0.52144,0.0002,30.83144]
[1779384478481,25.25,77870.29,0.0,-0.52144,0.0002,30.83144]
[1779384478733,25.25,77868.89,0.0,-0.52172,0.0002,30.82969]
[1779384479704,25.25,77858.63,0.0,-0.52382,0.0002,30.81639]
[1779384480621,25.25,77856.79,0.0,-0.52419,0.0002,30.81391]
[1779384481945,25.25,77859.01,0.0,-0.52374,0.0002,30.8169]
[1779384482473,25.25,77859.01,0.0,-0.52374,0.0002,30.8169]
[1779384486716,25.25,77861.64,0.0,-0.5232,0.0002,30.82039]
[1779384486752,25.25,77864.16,0.0,-0.52269,0.0002,30.82367]
[1779384489592,25.25,77865.48,0.0,-0.52242,0.0002,30.82537]
[1779384489622,25.25,77870.38,0.0,-0.52142,0.0002,30.83156]
[1779384490612,25.25,77870.38,0.0,-0.52142,0.0002,30.83156]
[1779384490642,25.25,77870.38,0.0,-0.52142,0.0002,30.83156]
[1779384490627,25.25,77872.58,0.0,-0.52097,0.0002,30.83428]
[1779384493082,25.25,77872.73,0.0,-0.52094,0.0002,30.83446]
[1779384493103,25.25,77872.73,0.0,-0.52094,0.0002,30.83446]
[1779384493350,25.25,77872.68,0.0,-0.52095,0.0002,30.8344]
[1779384494387,25.25,77872.68,0.0,-0.52095,0.0002,30.8344]
[1779384494417,25.25,77872.68,0.0,-0.52095,0.0002,30.8344]
[1779384496526,25.26,77871.05,0.0,-0.52128,0.0002,30.8324]
[1779384496627,25.26,77870.56,0.0,-0.52138,0.0002,30.83179]
[1779384501389,25.26,77875.66,0.0,-0.52034,0.0002,30.83802]
[1779384501746,25.26,77876.11,0.0,-0.52025,0.0002,30.83856]
[1779384504981,25.25,77871.65,0.0,-0.52116,0.0002,30.83314]
[1779384505438,25.25,77871.65,0.0,-0.52116,0.0002,30.83314]
[1779384510540,25.26,77868.39,0.0,-0.52182,0.0002,30.82908]
[1779384515753,25.26,77869.5,0.0,-0.5216,0.0002,30.82749]
[1779384516778,25.26,77869.91,0.0,-0.52151,0.0002,30.82801]
[1779384516750,25.26,77887.55,0.0,-0.51792,0.0002,30.84875]
[1779384516898,25.26,77887.55,0.0,-0.51792,0.0002,30.84875]
[1779384517049,25.26,77887.55,0.0,-0.51792,0.0002,30.84875]
[1779384517524,25.26,77887.55,0.0,-0.51792,0.0002,30.84875]
[1779384518530,25.26,77902.91,0.0,-0.51479,0.0002,30.86478]
[1779384519576,25.26,77917.74,0.0,-0.51176,0.0002,30.87845]
[1779384520420,25.26,77917.74,0.0,-0.51176,0.0002,30.87845]
[1779384520453,25.26,77917.74,0.0,-0.51176,0.0002,30.87845]
[1779384520610,25.26,77920.21,0.0,-0.51126,0.0002,30.88055]
[1779384522374,25.26,77920.21,0.0,-0.51126,0.0002,30.88055]
[1779384522558,25.26,77921.04,0.0,-0.51109,0.0002,30.88125]
[1779384525970,25.26,77921.0,0.0,-0.5111,0.0002,30.88121]
[1779384525987,25.26,77921.0,0.0,-0.5111,0.0002,30.88121]
[1779384526588,25.26,77921.0,0.0,-0.5111,0.0002,30.88121]
[1779384530680,25.26,77929.09,0.0,-0.50945,0.0002,30.88771]
[1779384536657,25.26,77930.91,0.0,-0.50908,0.0002,30.8891]
[1779384537123,25.26,77930.91,0.0,-0.50908,0.0002,30.8891]
[1779384537139,25.26,77930.91,0.0,-0.50908,0.0002,30.8891]
[1779384542698,25.26,77943.33,0.0,-0.50654,0.0002,30.89786]
[1779384542854,25.26,77943.33,0.0,-0.50654,0.0002,30.89786]
[1779384543718,25.26,77947.12,0.0,-0.50577,0.0002,30.90029]
[1779384548747,25.26,77946.41,0.0,-0.50591,0.0002,30.89985]
[1779384551809,25.26,77938.83,0.0,-0.50746,0.0002,30.89484]
[1779384556832,25.26,77938.71,0.0,-0.50748,0.0002,30.89475]
[1779384561859,25.26,77933.94,0.0,-0.50845,0.0002,30.89136]
[1779384563299,25.26,77934.45,0.0,-0.50835,0.0002,30.89173]
[1779384563756,25.26,77933.8,0.0,-0.50848,0.0002,30.89126]
[1779384564287,25.26,77933.8,0.0,-0.50848,0.0002,30.89126]
[1779384564414,25.26,77933.8,0.0,-0.50848,0.0002,30.89126]
[1779384564580,25.26,77923.48,0.0,-0.51059,0.0002,30.88327]
[1779384565865,25.26,77920.85,0.0,-0.51112,0.0002,30.8811]
[1779384566868,25.26,77920.85,0.0,-0.51112,0.0002,30.8811]
[1779384566916,25.26,77920.85,0.0,-0.51112,0.0002,30.8811]
[1779384566931,25.26,77920.24,0.0,-0.51125,0.0002,30.88059]
[1779384567896,25.26,77920.24,0.0,-0.51125,0.0002,30.88059]
[1779384572642,25.26,77917.79,0.0,-0.51175,0.0002,30.87552]
[1779384572655,25.26,77919.29,0.0,-0.51144,0.0002,30.87681]
[1779384577950,25.27,77924.45,0.0,-0.51039,0.0002,30.88108]
[1779384582989,25.26,77934.18,0.0,-0.50841,0.0002,30.88856]
[1779384588021,25.26,77934.26,0.0,-0.50839,0.0002,30.88861]
[1779384593057,25.27,77933.45,0.0,-0.50855,0.0002,30.88802]
[1779384597084,25.27,77927.01,0.0,-0.50987,0.0002,30.88312]
[1779384602104,25.27,77926.8,0.0,-0.50991,0.0002,30.88296]
[1779384605167,25.27,77935.95,0.0,-0.50804,0.0002,30.88984]
[1779384608729,25.27,77940.07,0.0,-0.5072,0.0002,30.89271]
[1779384608783,25.27,77940.85,0.0,-0.50704,0.0002,30.89324]
[1779384608991,25.27,77940.85,0.0,-0.50704,0.0002,30.89324]
[1779384609829,25.27,77945.42,0.0,-0.50611,0.0002,30.89625]
[1779384611728,25.27,77949.2,0.0,-0.50534,0.0002,30.8986]
[1779384611768,25.27,77950.16,0.0,-0.50514,0.0002,30.89918]
[1779384616812,25.28,77949.67,0.0,-0.50524,0.0002,30.89889]
[1779384621815,25.28,77946.4,0.0,-0.50591,0.0002,30.89687]
[1779384626832,25.28,77943.8,0.0,-0.50643,0.0002,30.89521]
[1779384627056,25.28,77942.9,0.0,-0.50662,0.0002,30.89462]
[1779384627143,25.28,77942.9,0.0,-0.50662,0.0002,30.89462]
[1779384627624,25.28,77933.35,0.0,-0.50856,0.0002,30.88797]
[1779384629875,25.28,77933.35,0.0,-0.50856,0.0002,30.88797]
[1779384629881,25.28,77930.09,0.0,-0.50922,0.0002,30.88553]
[1779384631866,25.28,77938.91,0.0,-0.50743,0.0002,30.88896]
[1779384632740,25.28,77938.91,0.0,-0.50743,0.0002,30.88896]
[1779384632892,25.28,77942.65,0.0,-0.50667,0.0002,30.89148]
[1779384637917,25.29,77940.94,0.0,-0.50702,0.0002,30.89034]
[1779384637943,25.29,77940.94,0.0,-0.50702,0.0002,30.89034]
[1779384638906,25.29,77941.4,0.0,-0.50692,0.0002,30.89065]
[1779384640512,25.29,77941.89,0.0,-0.50682,0.0002,30.89098]
[1779384640901,25.29,77932.92,0.0,-0.50865,0.0002,30.88468]
[1779384641857,25.29,77926.82,0.0,-0.50989,0.0002,30.88003]
[1779384643214,25.29,77923.92,0.0,-0.51048,0.0002,30.87771]
[1779384643320,25.29,77923.92,0.0,-0.51048,0.0002,30.87771]
[1779384643332,25.29,77923.92,0.0,-0.51048,0.0002,30.87771]
[1779384643880,25.29,77907.98,0.0,-0.51373,0.0002,30.86376]
[1779384644818,25.29,77905.43,0.0,-0.51425,0.0002,30.86134]
[1779384646141,25.29,77903.72,0.0,-0.5146,0.0002,30.85969]
[1779384646201,25.29,77903.72,0.0,-0.5146,0.0002,30.85969]
[1779384646840,25.29,77902.43,0.0,-0.51486,0.0002,30.85843]
[1779384648147,25.29,77903.96,0.0,-0.51455,0.0002,30.85993]
[1779384648880,25.29,77905.62,0.0,-0.51421,0.0002,30.86153]
[1779384649945,25.29,77909.85,0.0,-0.51335,0.0002,30.86551]
[1779384650873,25.29,77909.85,0.0,-0.51335,0.0002,30.86551]
[1779384650904,25.29,77909.85,0.0,-0.51335,0.0002,30.86551]
[1779384650480,25.29,77909.85,0.0,-0.51335,0.0002,30.86551]
[1779384651605,25.29,77909.85,0.0,-0.51335,0.0002,30.86551]
[1779384651643,25.29,77916.36,0.0,-0.51202,0.0002,30.87135]
[1779384654603,25.29,77920.8,0.0,-0.51112,0.0002,30.87514]
[1779384654897,25.29,77921.83,0.0,-0.51091,0.0002,30.876]
[1779384659901,25.29,77920.27,0.0,-0.51122,0.0002,30.8747]
[1779384664913,25.29,77919.56,0.0,-0.51137,0.0002,30.87411]
[1779384665906,25.29,77910.21,0.0,-0.51327,0.0002,30.86585]
[1779384667868,25.29,77909.92,0.0,-0.51333,0.0002,30.86559]
[1779384669849,25.3,77919.1,0.0,-0.51146,0.0002,30.87372]
[1779384671948,25.3,77920.9,0.0,-0.51109,0.0002,30.87524]
[1779384676972,25.3,77921.2,0.0,-0.51103,0.0002,30.8755]
[1779384681999,25.3,77925.21,0.0,-0.51021,0.0002,30.87877]
[1779384683491,25.3,77925.46,0.0,-0.51016,0.0002,30.87897]
[1779384683932,25.3,77926.23,0.0,-0.51,0.0002,30.87958]
[1779384684856,25.3,77926.23,0.0,-0.51,0.0002,30.87958]
[1779384684916,25.3,77939.32,0.0,-0.50733,0.0002,30.88925]
[1779384685873,25.3,77943.48,0.0,-0.50649,0.0002,30.89204]
[1779384689961,25.31,77949.8,0.0,-0.5052,0.0002,30.89601]
[1779384691281,25.31,77950.77,0.0,-0.505,0.0002,30.89659]
[1779384691435,25.31,77950.77,0.0,-0.505,0.0002,30.89659]
[1779384691857,25.32,77950.8,0.0,-0.50499,0.0002,30.89363]
[1779384693024,25.32,77950.8,0.0,-0.50499,0.0002,30.89364]
[1779384693060,25.32,77950.8,0.0,-0.50499,0.0002,30.89364]
[1779384693785,25.32,77950.32,0.0,-0.50508,0.0002,30.89335]
[1779384695307,25.32,77952.08,0.0,-0.50473,0.0002,30.89439]
[1779384695804,25.32,77951.05,0.0,-0.50493,0.0002,30.89378]
[1779384696860,25.32,77951.05,0.0,-0.50493,0.0002,30.89378]
[1779384696907,25.32,77951.05,0.0,-0.50493,0.0002,30.89378]
[1779384697610,25.33,77951.54,0.0,-0.50483,0.0002,30.89407]
[1779384697825,25.33,77951.54,0.0,-0.50483,0.0002,30.89407]
[1779384698833,25.33,77966.47,0.0,-0.5018,0.0002,30.90195]
[1779384699840,25.33,77980.19,0.0,-0.49901,0.0002,30.9076]
[1779384700301,25.33,77980.19,0.0,-0.49901,0.0002,30.9076]
[1779384700339,25.33,77980.19,0.0,-0.49901,0.0002,30.9076]
[1779384700846,25.33,77981.51,0.0,-0.49874,0.0002,30.90807]
[1779384702775,25.33,77983.36,0.0,-0.49836,0.0002,30.90869]
[1779384702861,25.33,77983.36,0.0,-0.49836,0.0002,30.90869]
[1779384707898,25.33,77976.76,0.0,-0.4997,0.0002,30.90633]
[1779384712931,25.34,77974.96,0.0,-0.50007,0.0002,30.90562]
[1779384717966,25.34,77976.11,0.0,-0.49983,0.0002,30.90608]
[1779384723002,25.35,77977.91,0.0,-0.49946,0.0002,30.90677]
[1779384724730,25.35,77976.57,0.0,-0.49974,0.0002,30.90626]
[1779384730137,25.35,77978.97,0.0,-0.49925,0.0002,30.90716]
[1779384736093,25.35,77980.37,0.0,-0.49896,0.0002,30.90767]
[1779384739635,25.35,77980.27,0.0,-0.49899,0.0002,30.90763]
[1779384739821,25.35,77980.27,0.0,-0.49899,0.0002,30.90763]
[1779384739961,25.35,77980.27,0.0,-0.49899,0.0002,30.90763]
[1779384739974,25.35,77980.27,0.0,-0.49899,0.0002,30.90763]
[1779384739924,25.35,77977.22,0.0,-0.4996,0.0002,30.90651]
[1779384740907,25.34,77962.32,0.0,-0.50263,0.0002,30.89994]
[1779384741980,25.35,77956.63,0.0,-0.50379,0.0002,30.89697]
[1779384742990,25.35,77956.63,0.0,-0.50379,0.0002,30.89697]
[1779384744015,25.35,77961.4,0.0,-0.50282,0.0002,30.89948]
[1779384746990,25.35,77970.69,0.0,-0.50093,0.0002,30.90385]
[1779384750018,25.34,77974.33,0.0,-0.50019,0.0002,30.90537]
[1779384752952,25.35,77987.28,0.0,-0.49756,0.0002,30.90695]
[1779384754029,25.35,77988.04,0.0,-0.49741,0.0002,30.90718]
[1779384756406,25.34,77987.87,0.0,-0.49744,0.0002,30.90713]
[1779384757051,25.34,77986.33,0.0,-0.49776,0.0002,30.90666]
[1779384760025,25.34,77977.44,0.0,-0.49956,0.0002,30.90361]
[1779384761970,25.34,77987.74,0.0,-0.49747,0.0002,30.90709]
[1779384762312,25.34,77987.74,0.0,-0.49747,0.0002,30.90709]
[1779384762379,25.34,77987.74,0.0,-0.49747,0.0002,30.90709]
[1779384762606,25.34,77987.74,0.0,-0.49747,0.0002,30.90709]
[1779384762889,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763122,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763248,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763736,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763788,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763803,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763831,25.34,77979.13,0.0,-0.49922,0.0002,30.90424]
[1779384763965,25.34,77955.93,0.0,-0.50393,0.0002,30.8936]
[1779384764077,25.34,77955.93,0.0,-0.50393,0.0002,30.8936]
[1779384764102,25.34,77955.93,0.0,-0.50393,0.0002,30.8936]
[1779384764109,25.34,77955.93,0.0,-0.50393,0.0002,30.8936]
[1779384764111,25.34,77955.93,0.0,-0.50393,0.0002,30.8936]
[1779384764557,25.34,77955.93,0.0,-0.50393,0.0002,30.8936]
[1779384764972,25.34,77949.84,0.0,-0.50517,0.0002,30.8901]
[1779384766615,25.34,77949.5,0.0,-0.50524,0.0002,30.88989]
[1779384766634,25.34,77949.5,0.0,-0.50524,0.0002,30.88989]
[1779384766811,25.34,77949.5,0.0,-0.50524,0.0002,30.88989]
[1779384766879,25.34,77945.86,0.0,-0.50598,0.0002,30.88764]
[1779384770786,25.34,77946.93,0.0,-0.50576,0.0002,30.88832]
[1779384771021,25.35,77947.41,0.0,-0.50566,0.0002,30.88861]
[1779384772041,25.35,77940.0,0.0,-0.50717,0.0002,30.8838]
[1779384774021,25.35,77939.02,0.0,-0.50737,0.0002,30.88313]
[1779384778950,25.35,77937.93,0.0,-0.50759,0.0002,30.88238]
[1779384779061,25.35,77938.01,0.0,-0.50757,0.0002,30.88244]
[1779384784949,25.35,77937.27,0.0,-0.50772,0.0002,30.88192]
[1779384787366,25.35,77940.1,0.0,-0.50715,0.0002,30.88388]
[1779384787374,25.35,77940.1,0.0,-0.50715,0.0002,30.88388]
[1779384787466,25.35,77940.1,0.0,-0.50714,0.0002,30.88388]
[1779384788475,25.35,77946.79,0.0,-0.50579,0.0002,30.88823]
[1779384793483,25.35,77944.05,0.0,-0.50634,0.0002,30.88649]
[1779384795007,25.35,77929.31,0.0,-0.50934,0.0002,30.8761]
[1779384795345,25.35,77929.31,0.0,-0.50934,0.0002,30.8761]
[1779384795525,25.35,77929.31,0.0,-0.50934,0.0002,30.8761]
[1779384797106,25.35,77935.67,0.0,-0.50804,0.0002,30.8808]
[1779384799552,25.36,77940.0,0.0,-0.50716,0.0002,30.88381]
[1779384801048,25.36,77905.59,0.0,-0.51415,0.0002,30.85572]
[1779384801572,25.36,77905.59,0.0,-0.51415,0.0002,30.85572]
[1779384802122,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802262,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802312,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802366,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802400,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802439,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802493,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802524,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384802549,25.36,77891.62,0.0,-0.51699,0.0002,30.84161]
[1779384803005,25.36,77897.28,0.0,-0.51584,0.0002,30.84752]
[1779384804891,25.36,77899.0,0.0,-0.51549,0.0002,30.84927]
[1779384804931,25.36,77899.0,0.0,-0.51549,0.0002,30.84927]
[1779384805003,25.36,77909.41,0.0,-0.51338,0.0002,30.85931]
[1779384806989,25.36,77908.47,0.0,-0.51357,0.0002,30.85844]
[1779384809626,25.36,77905.56,0.0,-0.51416,0.0002,30.8557]
[1779384812061,25.36,77899.28,0.0,-0.51543,0.0002,30.84657]
[1779384812289,25.36,77899.28,0.0,-0.51543,0.0002,30.84657]
[1779384813040,25.36,77890.69,0.0,-0.51718,0.0002,30.83765]
[1779384813711,25.36,77890.69,0.0,-0.51718,0.0002,30.83765]
[1779384813874,25.36,77890.69,0.0,-0.51718,0.0002,30.83765]
[1779384813925,25.36,77874.69,0.0,-0.52043,0.0002,30.81946]
[1779384814604,25.36,77874.69,0.0,-0.52043,0.0002,30.81946]
[1779384814750,25.36,77874.69,0.0,-0.52043,0.0002,30.81946]
[1779384815138,25.36,77874.69,0.0,-0.52043,0.0002,30.81946]
[1779384815031,25.36,77857.15,0.0,-0.52399,0.0002,30.79717]
[1779384815220,25.36,77857.15,0.0,-0.52399,0.0002,30.79717]
[1779384815268,25.36,77857.15,0.0,-0.52399,0.0002,30.79717]
[1779384815344,25.36,77857.15,0.0,-0.52399,0.0002,30.79717]
[1779384815871,25.36,77857.15,0.0,-0.52399,0.0002,30.79717]
[1779384815944,25.36,77857.15,0.0,-0.52399,0.0002,30.79717]
[1779384816098,25.36,77837.91,0.0,-0.5279,0.0002,30.7699]
[1779384816342,25.36,77837.91,0.0,-0.5279,0.0002,30.7699]
[1779384816364,25.36,77837.91,0.0,-0.5279,0.0002,30.7699]
[1779384816696,25.36,77837.91,0.0,-0.5279,0.0002,30.7699]
[1779384817698,25.36,77828.66,0.0,-0.52978,0.0002,30.75575]
[1779384818901,25.36,77828.66,0.0,-0.52978,0.0002,30.75575]
[1779384818977,25.36,77829.47,0.0,-0.52961,0.0002,30.75702]
[1779384821532,25.36,77829.7,0.0,-0.52956,0.0002,30.75738]
[1779384821558,25.36,77829.7,0.0,-0.52956,0.0002,30.75738]
[1779384826767,25.36,77829.33,0.0,-0.52964,0.0002,30.75679]
[1779384827743,25.36,77829.33,0.0,-0.52964,0.0002,30.75679]
[1779384828172,25.36,77831.95,0.0,-0.52911,0.0002,30.76084]
[1779384829119,25.36,77837.8,0.0,-0.52792,0.0002,30.76972]
[1779384834130,25.36,77839.18,0.0,-0.52765,0.0002,30.77176]
[1779384835117,25.35,77849.78,0.0,-0.5255,0.0002,30.78704]
[1779384836025,25.35,77849.78,0.0,-0.5255,0.0002,30.78704]
[1779384836170,25.35,77852.61,0.0,-0.52492,0.0002,30.79097]
[1779384837469,25.35,77852.61,0.0,-0.52492,0.0002,30.79097]
[1779384837849,25.35,77829.75,0.0,-0.52956,0.0002,30.7574]
[1779384839858,25.35,77826.32,0.0,-0.53026,0.0002,30.75201]
[1779384841989,25.35,77826.98,0.0,-0.53012,0.0002,30.75306]
[1779384842122,25.35,77821.64,0.0,-0.53121,0.0002,30.74451]
[1779384845070,25.35,77836.07,0.0,-0.52828,0.0002,30.7671]
[1779384845705,25.35,77836.07,0.0,-0.52828,0.0002,30.7671]
[1779384846147,25.35,77838.0,0.0,-0.52789,0.0002,30.77]
[1779384851174,25.35,77840.12,0.0,-0.52746,0.0002,30.77315]
[1779384853125,25.35,77826.34,0.0,-0.53025,0.0002,30.75205]
[1779384854086,25.35,77826.34,0.0,-0.53025,0.0002,30.75205]
[1779384854184,25.35,77824.54,0.0,-0.53062,0.0002,30.74918]
[1779384859209,25.35,77822.54,0.0,-0.53103,0.0002,30.74596]
[1779384862184,25.35,77815.95,0.0,-0.53236,0.0002,30.73513]
[1779384863101,25.35,77830.61,0.0,-0.52939,0.0002,30.75874]
[1779384864162,25.35,77830.61,0.0,-0.52939,0.0002,30.75874]
[1779384864135,25.35,77839.22,0.0,-0.52764,0.0002,30.77182]
[1779384865142,25.35,77845.93,0.0,-0.52628,0.0002,30.78159]
[1779384865947,25.35,77845.93,0.0,-0.52628,0.0002,30.78159]
[1779384866199,25.35,77847.32,0.0,-0.526,0.0002,30.78357]
[1779384866563,25.35,77847.32,0.0,-0.526,0.0002,30.78357]
[1779384867145,25.35,77847.32,0.0,-0.526,0.0002,30.78357]
[1779384867149,25.35,77858.89,0.0,-0.52365,0.0002,30.79946]
[1779384867332,25.35,77858.89,0.0,-0.52365,0.0002,30.79946]
[1779384867419,25.35,77858.89,0.0,-0.52365,0.0002,30.79946]
[1779384867546,25.35,77858.89,0.0,-0.52365,0.0002,30.79946]
[1779384868062,25.35,77859.04,0.0,-0.52362,0.0002,30.79966]
[1779384869069,25.35,77869.92,0.0,-0.5214,0.0002,30.81362]
[1779384870176,25.35,77869.92,0.0,-0.5214,0.0002,30.81362]
[1779384871093,25.36,77871.38,0.0,-0.52111,0.0002,30.81244]
[1779384872351,25.36,77872.49,0.0,-0.52088,0.0002,30.81379]
[1779384872366,25.36,77872.49,0.0,-0.52088,0.0002,30.81379]
[1779384875860,25.36,77879.56,0.0,-0.51945,0.0002,30.82221]
[1779384878953,25.36,77871.61,0.0,-0.52106,0.0002,30.81272]
[1779384879313,25.36,77870.33,0.0,-0.52132,0.0002,30.81115]
[1779384879340,25.36,77870.33,0.0,-0.52132,0.0002,30.81115]
[1779384881981,25.36,77864.29,0.0,-0.52255,0.0002,30.80354]
[1779384882229,25.36,77862.08,0.0,-0.523,0.0002,30.80068]
[1779384885635,25.36,77857.67,0.0,-0.52389,0.0002,30.79487]
[1779384885672,25.36,77857.67,0.0,-0.52389,0.0002,30.79487]
[1779384887195,25.36,77850.09,0.0,-0.52543,0.0002,30.7845]
[1779384889209,25.36,77850.76,0.0,-0.5253,0.0002,30.78543]
[1779384890216,25.36,77856.93,0.0,-0.52405,0.0002,30.79386]
[1779384893237,25.36,77865.13,0.0,-0.52238,0.0002,30.80462]
[1779384894243,25.36,77871.35,0.0,-0.52111,0.0002,30.81241]
[1779384895083,25.36,77871.35,0.0,-0.52111,0.0002,30.81241]
[1779384895095,25.36,77871.35,0.0,-0.52111,0.0002,30.81241]
[1779384900577,25.36,77877.72,0.0,-0.51982,0.0002,30.82007]
[1779384902241,25.36,77876.32,0.0,-0.5201,0.0002,30.81841]
[1779384903241,25.36,77876.64,0.0,-0.52004,0.0002,30.81879]
[1779384902310,25.36,77878.61,0.0,-0.51964,0.0002,30.82111]
[1779384904169,25.36,77880.33,0.0,-0.51929,0.0002,30.82311]
[1779384908239,25.36,77879.23,0.0,-0.51951,0.0002,30.82183]
[1779384908281,25.36,77878.68,0.0,-0.51963,0.0002,30.82119]
[1779384908404,25.36,77878.68,0.0,-0.51963,0.0002,30.82119]
[1779384908634,25.36,77893.31,0.0,-0.51665,0.0002,30.83744]
[1779384909393,25.36,77893.31,0.0,-0.51665,0.0002,30.83744]
[1779384909467,25.36,77893.31,0.0,-0.51665,0.0002,30.83744]
[1779384909694,25.36,77893.31,0.0,-0.51665,0.0002,30.83744]
[1779384909721,25.36,77893.31,0.0,-0.51665,0.0002,30.83744]
[1779384909770,25.36,77908.7,0.0,-0.51353,0.0002,30.85269]
[1779384910361,25.36,77909.35,0.0,-0.51339,0.0002,30.85329]
[1779384911367,25.36,77916.48,0.0,-0.51195,0.0002,30.85967]
[1779384912536,25.36,77916.48,0.0,-0.51195,0.0002,30.85967]
[1779384912874,25.36,77921.2,0.0,-0.51099,0.0002,30.86368]
[1779384917990,25.35,77920.79,0.0,-0.51107,0.0002,30.86333]
[1779384918083,25.35,77920.79,0.0,-0.51107,0.0002,30.86333]
[1779384918127,25.35,77920.79,0.0,-0.51107,0.0002,30.86333]
[1779384918186,25.35,77922.65,0.0,-0.51069,0.0002,30.86487]
[1779384921095,25.35,77929.04,0.0,-0.5094,0.0002,30.86993]
[1779384922454,25.35,77936.8,0.0,-0.50782,0.0002,30.87564]
[1779384925264,25.35,77932.66,0.0,-0.50866,0.0002,30.87265]
[1779384925448,25.35,77932.66,0.0,-0.50866,0.0002,30.87265]
[1779384925612,25.35,77920.91,0.0,-0.51105,0.0002,30.86343]
[1779384927541,25.35,77935.26,0.0,-0.50813,0.0002,30.87454]
[1779384929634,25.35,77928.25,0.0,-0.50956,0.0002,30.86932]
[1779384932526,25.35,77924.58,0.0,-0.5103,0.0002,30.86345]
[1779384933891,25.35,77924.58,0.0,-0.5103,0.0002,30.86345]
[1779384933922,25.35,77924.58,0.0,-0.5103,0.0002,30.86345]
[1779384938283,25.35,77938.42,0.0,-0.50749,0.0002,30.87379]
[1779384942127,25.35,77942.52,0.0,-0.50666,0.0002,30.87656]
[1779384942276,25.35,77936.97,0.0,-0.50779,0.0002,30.87278]
[1779384942862,25.35,77936.97,0.0,-0.50779,0.0002,30.87278]
[1779384942891,25.35,77936.97,0.0,-0.50779,0.0002,30.87278]
[1779384943214,25.35,77938.3,0.0,-0.50752,0.0002,30.8737]
[1779384944271,25.35,77929.84,0.0,-0.50924,0.0002,30.86756]
[1779384946625,25.35,77934.11,0.0,-0.50837,0.0002,30.87073]
[1779384947605,25.35,77934.11,0.0,-0.50837,0.0002,30.87073]
[1779384948267,25.35,77933.25,0.0,-0.50854,0.0002,30.8701]
[1779384950018,25.35,77934.5,0.0,-0.50829,0.0002,30.87101]
[1779384950288,25.35,77936.97,0.0,-0.50779,0.0002,30.87278]
[1779384955304,25.35,77938.28,0.0,-0.50752,0.0002,30.87369]
[1779384960311,25.35,77940.84,0.0,-0.507,0.0002,30.87544]
[1779384965316,25.35,77940.21,0.0,-0.50713,0.0002,30.87501]
[1779384965976,25.35,77940.53,0.0,-0.50706,0.0002,30.87523]
[1779384966224,25.35,77941.22,0.0,-0.50692,0.0002,30.87569]
[1779384969228,25.35,77948.04,0.0,-0.50554,0.0002,30.88007]
[1779384974239,25.35,77948.03,0.0,-0.50554,0.0002,30.88006]
[1779384979242,25.35,77947.94,0.0,-0.50556,0.0002,30.88001]
[1779384984255,25.35,77946.9,0.0,-0.50577,0.0002,30.87936]
[1779384989261,25.35,77945.44,0.0,-0.50607,0.0002,30.87844]
[1779384994263,25.35,77946.34,0.0,-0.50589,0.0002,30.87603]
[1779384995340,25.35,77938.12,0.0,-0.50756,0.0002,30.87059]
[1779384998357,25.35,77933.98,0.0,-0.5084,0.0002,30.86765]
[1779385003383,25.35,77929.61,0.0,-0.50929,0.0002,30.8644]
[1779385006983,25.35,77925.29,0.0,-0.51016,0.0002,30.86103]
[1779385006993,25.35,77925.29,0.0,-0.51016,0.0002,30.86103]
[1779385007019,25.35,77925.29,0.0,-0.51016,0.0002,30.86103]
[1779385007332,25.35,77915.73,0.0,-0.51211,0.0002,30.85305]
[1779385008280,25.35,77907.78,0.0,-0.51372,0.0002,30.84585]
[1779385012375,25.35,77918.83,0.0,-0.51147,0.0002,30.85572]
[1779385014703,25.35,77922.63,0.0,-0.5107,0.0002,30.85889]
[1779385015133,25.35,77922.63,0.0,-0.5107,0.0002,30.85889]
[1779385020169,25.36,77920.89,0.0,-0.51105,0.0002,30.85746]
[1779385025206,25.36,77926.26,0.0,-0.50996,0.0002,30.86181]
[1779385025665,25.36,77926.26,0.0,-0.50996,0.0002,30.86181]
[1779385026328,25.36,77931.61,0.0,-0.50887,0.0002,30.86592]
[1779385027338,25.36,77931.61,0.0,-0.50887,0.0002,30.86592]
[1779385027370,25.36,77931.61,0.0,-0.50887,0.0002,30.86592]
[1779385027353,25.36,77939.35,0.0,-0.5073,0.0002,30.87145]
[1779385029029,25.36,77943.66,0.0,-0.50642,0.0002,30.87433]
[1779385029090,25.36,77943.66,0.0,-0.50642,0.0002,30.87433]
[1779385029152,25.36,77943.66,0.0,-0.50642,0.0002,30.87433]
[1779385029192,25.36,77943.66,0.0,-0.50642,0.0002,30.87433]
[1779385029234,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385029405,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385029435,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385029602,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385029614,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385029827,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385029849,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385030053,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385030085,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385030277,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385030293,25.36,77943.76,0.0,-0.5064,0.0002,30.87439]
[1779385030379,25.36,77950.17,0.0,-0.5051,0.0002,30.87838]
[1779385030477,25.36,77950.17,0.0,-0.5051,0.0002,30.87838]
[1779385033308,25.36,77963.93,0.0,-0.5023,0.0002,30.88584]
[1779385034337,25.36,77971.75,0.0,-0.50071,0.0002,30.88941]
[1779385034801,25.36,77971.75,0.0,-0.50071,0.0002,30.88941]
[1779385034816,25.36,77971.75,0.0,-0.50071,0.0002,30.88941]
[1779385035328,25.36,77972.39,0.0,-0.50058,0.0002,30.88968]
[1779385037406,25.36,77974.75,0.0,-0.50011,0.0002,30.89064]
[1779385038358,25.36,77973.35,0.0,-0.50039,0.0002,30.89008]
[1779385042390,25.36,77967.06,0.0,-0.50167,0.0002,30.88733]
[1779385047407,25.36,77965.21,0.0,-0.50204,0.0002,30.88646]
[1779385050986,25.36,77963.83,0.0,-0.50232,0.0002,30.8858]
[1779385051092,25.36,77963.83,0.0,-0.50232,0.0002,30.8858]
[1779385052404,25.36,77952.46,0.0,-0.50464,0.0002,30.87675]
[1779385053674,25.36,77949.38,0.0,-0.50526,0.0002,30.87493]
[1779385054422,25.36,77949.57,0.0,-0.50522,0.0002,30.87504]
[1779385055429,25.36,77960.64,0.0,-0.50297,0.0002,30.88122]
[1779385056436,25.36,77963.52,0.0,-0.50239,0.0002,30.88266]
[1779385060345,25.36,77962.77,0.0,-0.50254,0.0002,30.88229]
[1779385060384,25.36,77962.77,0.0,-0.50254,0.0002,30.88229]
[1779385060484,25.36,77950.2,0.0,-0.5051,0.0002,30.87542]
[1779385063102,25.36,77950.2,0.0,-0.5051,0.0002,30.87542]
[1779385063329,25.36,77949.92,0.0,-0.50515,0.0002,30.87525]
[1779385068345,25.36,77949.34,0.0,-0.50527,0.0002,30.8749]
[1779385073362,25.36,77948.7,0.0,-0.5054,0.0002,30.87451]
[1779385074338,25.36,77946.66,0.0,-0.50582,0.0002,30.87326]
[1779385074368,25.36,77946.66,0.0,-0.50582,0.0002,30.87326]
[1779385074382,25.36,77946.66,0.0,-0.50582,0.0002,30.87326]
[1779385074426,25.36,77946.66,0.0,-0.50582,0.0002,30.87326]
[1779385074405,25.36,77946.14,0.0,-0.50592,0.0002,30.87293]
[1779385074454,25.36,77946.14,0.0,-0.50592,0.0002,30.87293]
[1779385074496,25.36,77946.14,0.0,-0.50592,0.0002,30.87293]
[1779385074653,25.36,77946.14,0.0,-0.50592,0.0002,30.87293]
[1779385074673,25.36,77946.14,0.0,-0.50592,0.0002,30.87293]
[1779385074931,25.36,77946.14,0.0,-0.50592,0.0002,30.87293]
[1779385075032,25.36,77943.16,0.0,-0.50653,0.0002,30.87102]
[1779385077392,25.36,77932.15,0.0,-0.50877,0.0002,30.86334]
[1779385077771,25.36,77932.15,0.0,-0.50877,0.0002,30.86334]
[1779385077840,25.36,77924.76,0.0,-0.51027,0.0002,30.85764]
[1779385080029,25.36,77924.35,0.0,-0.51035,0.0002,30.85731]
[1779385081692,25.36,77924.35,0.0,-0.51035,0.0002,30.85731]
[1779385081718,25.36,77924.35,0.0,-0.51035,0.0002,30.85731]
[1779385082201,25.36,77929.08,0.0,-0.50939,0.0002,30.86102]
[1779385082773,25.35,77938.16,0.0,-0.50755,0.0002,30.86765]
[1779385083760,25.35,77938.16,0.0,-0.50755,0.0002,30.86765]
[1779385084053,25.36,77941.35,0.0,-0.5069,0.0002,30.86982]
[1779385086182,25.36,77941.41,0.0,-0.50688,0.0002,30.86986]
[1779385086201,25.36,77941.41,0.0,-0.50688,0.0002,30.86986]
[1779385091681,25.36,77941.43,0.0,-0.50688,0.0002,30.86987]
[1779385096716,25.36,77940.89,0.0,-0.50699,0.0002,30.86951]
[1779385101750,25.36,77941.46,0.0,-0.50687,0.0002,30.8699]
[1779385106786,25.36,77939.97,0.0,-0.50718,0.0002,30.86889]
[1779385108269,25.36,77939.97,0.0,-0.50718,0.0002,30.86889]
[1779385108272,25.36,77939.97,0.0,-0.50718,0.0002,30.86889]
[1779385108319,25.36,77939.97,0.0,-0.50718,0.0002,30.86889]
[1779385108454,25.36,77939.97,0.0,-0.50718,0.0002,30.86889]
[1779385108458,25.36,77942.29,0.0,-0.5067,0.0002,30.87045]
[1779385108496,25.36,77942.29,0.0,-0.5067,0.0002,30.87045]
[1779385108703,25.36,77942.29,0.0,-0.5067,0.0002,30.87045]
[1779385108733,25.36,77942.29,0.0,-0.5067,0.0002,30.87045]
[1779385109283,25.36,77931.46,0.0,-0.50891,0.0002,30.86283]
[1779385110813,25.36,77924.74,0.0,-0.51027,0.0002,30.85762]
[1779385114007,25.36,77932.44,0.0,-0.50871,0.0002,30.86057]
[1779385117643,25.36,77934.62,0.0,-0.50827,0.0002,30.86216]
[1779385118979,25.36,77921.65,0.0,-0.5109,0.0002,30.85213]
[1779385120335,25.36,77918.75,0.0,-0.51149,0.0002,30.8497]
[1779385121702,25.36,77918.75,0.0,-0.51149,0.0002,30.8497]
[1779385121892,25.36,77920.33,0.0,-0.51117,0.0002,30.85103]
[1779385124195,25.36,77922.82,0.0,-0.51066,0.0002,30.85309]
[1779385124219,25.36,77922.82,0.0,-0.51066,0.0002,30.85309]
[1779385124291,25.36,77932.78,0.0,-0.50864,0.0002,30.86082]
[1779385126927,25.36,77933.96,0.0,-0.5084,0.0002,30.86168]
[1779385131962,25.35,77933.32,0.0,-0.50853,0.0002,30.86122]
[1779385135040,25.35,77939.86,0.0,-0.5072,0.0002,30.86583]
[1779385140075,25.35,77938.64,0.0,-0.50745,0.0002,30.865]
[1779385144047,25.35,77946.4,0.0,-0.50587,0.0002,30.87011]
[1779385146062,25.35,77947.1,0.0,-0.50573,0.0002,30.87055]
[1779385146636,25.35,77947.1,0.0,-0.50573,0.0002,30.87055]
[1779385147439,25.35,77946.85,0.0,-0.50578,0.0002,30.87039]
[1779385149000,25.35,77946.44,0.0,-0.50587,0.0002,30.87013]
[1779385149037,25.35,77946.44,0.0,-0.50587,0.0002,30.87013]
[1779385149179,25.35,77946.44,0.0,-0.50587,0.0002,30.87013]
[1779385149203,25.35,77946.44,0.0,-0.50587,0.0002,30.87013]
[1779385149310,25.35,77940.18,0.0,-0.50714,0.0002,30.86605]
[1779385152103,25.35,77936.95,0.0,-0.5078,0.0002,30.86382]
[1779385157139,25.35,77936.74,0.0,-0.50784,0.0002,30.86367]
[1779385162337,25.35,77938.5,0.0,-0.50748,0.0002,30.8649]
[1779385168216,25.35,77936.62,0.0,-0.50787,0.0002,30.86358]
[1779385173276,25.35,77937.25,0.0,-0.50774,0.0002,30.86104]
[1779385177756,25.35,77932.89,0.0,-0.50863,0.0002,30.85791]
[1779385178530,25.35,77932.89,0.0,-0.50863,0.0002,30.85791]
[1779385178536,25.35,77932.89,0.0,-0.50863,0.0002,30.85791]
[1779385178398,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385178640,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385178927,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385178935,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179049,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179106,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179108,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179128,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179161,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179405,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179482,25.35,77911.21,0.0,-0.51304,0.0002,30.84006]
[1779385179505,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385179618,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385179636,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385179659,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385179807,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385179814,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385179840,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385180041,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385180077,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385180242,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385180276,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385180453,25.35,77912.68,0.0,-0.51274,0.0002,30.84139]
[1779385180554,25.35,77914.18,0.0,-0.51243,0.0002,30.84273]
[1779385181353,25.35,77914.18,0.0,-0.51243,0.0002,30.84273]
[1779385181408,25.35,77914.18,0.0,-0.51243,0.0002,30.84273]
[1779385181507,25.35,77915.09,0.0,-0.51225,0.0002,30.84354]
[1779385181616,25.35,77915.09,0.0,-0.51225,0.0002,30.84354]
[1779385184819,25.35,77915.13,0.0,-0.51224,0.0002,30.84358]
[1779385185411,25.35,77915.92,0.0,-0.51207,0.0002,30.84427]
[1779385185923,25.35,77915.92,0.0,-0.51207,0.0002,30.84427]
[1779385186365,25.35,77915.92,0.0,-0.51207,0.0002,30.84427]
[1779385188617,25.35,77916.84,0.0,-0.51189,0.0002,30.84507]
[1779385189385,25.35,77917.52,0.0,-0.51175,0.0002,30.84566]
[1779385193736,25.36,77914.04,0.0,-0.51245,0.0002,30.84262]
[1779385196482,25.36,77906.45,0.0,-0.514,0.0002,30.83567]
[1779385198532,25.36,77891.55,0.0,-0.51702,0.0002,30.82066]
[1779385199479,25.36,77893.22,0.0,-0.51668,0.0002,30.82243]
[1779385200595,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385200659,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385200780,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385200833,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385200982,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385200984,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385201013,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385201204,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385201250,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385201431,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385201515,25.36,77892.3,0.0,-0.51687,0.0002,30.82146]
[1779385201568,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385201654,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385201669,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385201693,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385201879,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385201903,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202178,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202197,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202382,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202403,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202479,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202630,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202665,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385202840,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385203366,25.36,77891.51,0.0,-0.51703,0.0002,30.82062]
[1779385203515,25.36,77890.94,0.0,-0.51715,0.0002,30.82001]
[1779385204493,25.36,77890.94,0.0,-0.51715,0.0002,30.82001]
[1779385204504,25.36,77890.94,0.0,-0.51715,0.0002,30.82001]
[1779385204524,25.36,77890.94,0.0,-0.51715,0.0002,30.82001]
[1779385204578,25.36,77890.94,0.0,-0.51715,0.0002,30.82001]
[1779385204571,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385204610,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385204777,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385204815,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385204978,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385204991,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385205252,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385205281,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385205453,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385205487,25.36,77899.07,0.0,-0.51549,0.0002,30.82846]
[1779385205527,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385205678,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385205693,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385205904,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385205931,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385206103,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385206133,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385206329,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385206338,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385206528,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385206507,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385207014,25.36,77905.45,0.0,-0.5142,0.0002,30.83472]
[1779385207516,25.36,77905.58,0.0,-0.51417,0.0002,30.83484]
[1779385209349,25.36,77907.15,0.0,-0.51385,0.0002,30.83633]
[1779385209381,25.36,77907.15,0.0,-0.51385,0.0002,30.83633]
[1779385209528,25.36,77906.63,0.0,-0.51396,0.0002,30.83584]
[1779385212926,25.36,77906.62,0.0,-0.51396,0.0002,30.83583]
[1779385213557,25.36,77899.59,0.0,-0.51539,0.0002,30.82899]
[1779385216576,25.36,77906.82,0.0,-0.51392,0.0002,30.83603]
[1779385217604,25.36,77914.57,0.0,-0.51234,0.0002,30.84311]
[1779385220625,25.36,77907.18,0.0,-0.51384,0.0002,30.83637]
[1779385222639,25.36,77904.45,0.0,-0.5144,0.0002,30.83377]
[1779385227674,25.36,77907.67,0.0,-0.51374,0.0002,30.83682]
[1779385232709,25.36,77907.2,0.0,-0.51384,0.0002,30.83339]
[1779385235774,25.36,77913.71,0.0,-0.51252,0.0002,30.83935]
[1779385241772,25.35,77913.3,0.0,-0.51261,0.0002,30.83898]
[1779385245848,25.35,77906.98,0.0,-0.51389,0.0002,30.83318]
[1779385249829,25.35,77896.7,0.0,-0.51598,0.0002,30.82305]
[1779385254863,25.35,77899.48,0.0,-0.51542,0.0002,30.82588]
[1779385259898,25.35,77902.87,0.0,-0.51473,0.0002,30.82923]
[1779385264494,25.35,77913.44,0.0,-0.51258,0.0002,30.83911]
[1779385269974,25.36,77913.01,0.0,-0.51266,0.0002,30.83873]
[1779385275016,25.36,77913.05,0.0,-0.51265,0.0002,30.83877]
[1779385277288,25.36,77913.88,0.0,-0.51248,0.0002,30.83951]
[1779385277305,25.36,77913.88,0.0,-0.51248,0.0002,30.83951]
[1779385277388,25.36,77922.37,0.0,-0.51076,0.0002,30.84676]
[1779385280050,25.36,77917.37,0.0,-0.51177,0.0002,30.84256]
[1779385285088,25.36,77914.93,0.0,-0.51227,0.0002,30.84045]
[1779385287875,25.36,77914.26,0.0,-0.5124,0.0002,30.83986]
[1779385288311,25.36,77920.98,0.0,-0.51104,0.0002,30.84562]
[1779385289506,25.36,77920.98,0.0,-0.51104,0.0002,30.84562]
[1779385289600,25.36,77925.31,0.0,-0.51016,0.0002,30.84914]
[1779385291683,25.36,77918.61,0.0,-0.51152,0.0002,30.84065]
[1779385296695,25.37,77919.91,0.0,-0.51126,0.0002,30.84175]
[1779385301704,25.37,77917.72,0.0,-0.5117,0.0002,30.83989]
[1779385306704,25.37,77918.53,0.0,-0.51153,0.0002,30.84058]
[1779385311719,25.37,77916.49,0.0,-0.51195,0.0002,30.83883]
[1779385314733,25.37,77908.79,0.0,-0.51351,0.0002,30.83192]
[1779385319747,25.37,77911.75,0.0,-0.51291,0.0002,30.83464]
[1779385322744,25.37,77917.85,0.0,-0.51167,0.0002,30.84001]
[1779385327769,25.37,77921.88,0.0,-0.51085,0.0002,30.84339]
[1779385332736,25.37,77915.78,0.0,-0.51209,0.0002,30.83822]
[1779385334737,25.37,77909.21,0.0,-0.51343,0.0002,30.83232]
[1779385338550,25.37,77908.21,0.0,-0.51363,0.0002,30.83139]
[1779385339535,25.37,77905.67,0.0,-0.51414,0.0002,30.829]
[1779385339561,25.37,77905.67,0.0,-0.51414,0.0002,30.829]
[1779385339729,25.37,77905.67,0.0,-0.51414,0.0002,30.829]
[1779385339563,25.37,77896.74,0.0,-0.51596,0.0002,30.82017]
[1779385339769,25.37,77896.74,0.0,-0.51596,0.0002,30.82017]
[1779385339953,25.37,77896.74,0.0,-0.51596,0.0002,30.82017]
[1779385339987,25.37,77896.74,0.0,-0.51596,0.0002,30.82017]
[1779385340478,25.37,77896.74,0.0,-0.51596,0.0002,30.82017]
[1779385341533,25.37,77896.74,0.0,-0.51596,0.0002,30.82017]
[1779385341544,25.37,77894.26,0.0,-0.51646,0.0002,30.81761]
[1779385344248,25.37,77892.25,0.0,-0.51687,0.0002,30.81549]
[1779385344278,25.37,77892.25,0.0,-0.51687,0.0002,30.81549]
[1779385344381,25.37,77892.25,0.0,-0.51687,0.0002,30.81549]
[1779385344480,25.37,77892.25,0.0,-0.51687,0.0002,30.81549]
[1779385344535,25.37,77892.25,0.0,-0.51687,0.0002,30.81549]
[1779385344576,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385344804,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385344833,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345005,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345074,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345270,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345284,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345311,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345453,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345454,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345491,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345668,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345706,25.37,77889.96,0.0,-0.51734,0.0002,30.81304]
[1779385345527,25.37,77890.37,0.0,-0.51725,0.0002,30.81348]
[1779385345868,25.37,77890.37,0.0,-0.51725,0.0002,30.81348]
[1779385345901,25.37,77890.37,0.0,-0.51725,0.0002,30.81348]
[1779385346078,25.37,77890.37,0.0,-0.51725,0.0002,30.81348]
[1779385346578,25.37,77881.67,0.0,-0.51902,0.0002,30.80383]
[1779385347324,25.37,77881.67,0.0,-0.51902,0.0002,30.80383]
[1779385347404,25.37,77881.67,0.0,-0.51902,0.0002,30.80383]
[1779385347437,25.37,77881.67,0.0,-0.51902,0.0002,30.80383]
[1779385347461,25.37,77881.67,0.0,-0.51902,0.0002,30.80383]
[1779385347529,25.37,77881.67,0.0,-0.51902,0.0002,30.80383]
[1779385352571,25.37,77878.95,0.0,-0.51958,0.0002,30.7977]
[1779385357592,25.37,77881.09,0.0,-0.51914,0.0002,30.80017]
[1779385360880,25.37,77877.3,0.0,-0.51991,0.0002,30.79576]
[1779385362080,25.37,77876.86,0.0,-0.52,0.0002,30.79524]
[1779385362243,25.37,77876.86,0.0,-0.52,0.0002,30.79524]
[1779385362278,25.37,77876.86,0.0,-0.52,0.0002,30.79524]
[1779385362431,25.37,77876.86,0.0,-0.52,0.0002,30.79524]
[1779385362738,25.37,77876.86,0.0,-0.52,0.0002,30.79524]
[1779385362798,25.37,77876.86,0.0,-0.52,0.0002,30.79524]
[1779385362851,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385362988,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363073,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363078,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363173,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363312,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363323,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363359,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363449,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363453,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363516,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363683,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363719,25.37,77876.23,0.0,-0.52013,0.0002,30.79449]
[1779385363751,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385363962,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385363989,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364232,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364258,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364431,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364465,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364688,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364694,25.37,77849.56,0.0,-0.52555,0.0002,30.75996]
[1779385364758,25.37,77849.02,0.0,-0.52566,0.0002,30.7592]
[1779385367572,25.37,77845.53,0.0,-0.52637,0.0002,30.75425]
[1779385371724,25.37,77853.64,0.0,-0.52472,0.0002,30.76559]
[1779385372756,25.37,77847.42,0.0,-0.52599,0.0002,30.75693]
[1779385374748,25.37,77853.47,0.0,-0.52476,0.0002,30.76536]
[1779385375751,25.37,77853.47,0.0,-0.52476,0.0002,30.76536]
[1779385376739,25.37,77855.09,0.0,-0.52443,0.0002,30.76757]
[1779385378755,25.37,77848.81,0.0,-0.5257,0.0002,30.75889]
[1779385383790,25.37,77853.32,0.0,-0.52479,0.0002,30.76516]
[1779385388826,25.37,77848.31,0.0,-0.5258,0.0002,30.7582]
[1779385393864,25.37,77847.3,0.0,-0.52601,0.0002,30.75677]
[1779385397565,25.37,77855.82,0.0,-0.52428,0.0002,30.76857]
[1779385399906,25.37,77856.9,0.0,-0.52406,0.0002,30.77003]
[1779385404939,25.37,77857.88,0.0,-0.52386,0.0002,30.77134]
[1779385410982,25.37,77858.77,0.0,-0.52368,0.0002,30.77253]
[1779385415469,25.37,77858.53,0.0,-0.52373,0.0002,30.76923]
[1779385415537,25.37,77858.53,0.0,-0.52373,0.0002,30.76923]
[1779385415655,25.37,77858.53,0.0,-0.52373,0.0002,30.76923]
[1779385415750,25.37,77842.02,0.0,-0.52708,0.0002,30.7462]
[1779385416665,25.37,77827.82,0.0,-0.52996,0.0002,30.72465]
[1779385418701,25.37,77831.46,0.0,-0.52923,0.0002,30.73033]
[1779385418797,25.37,77834.53,0.0,-0.5286,0.0002,30.73503]
[1779385422084,25.37,77827.43,0.0,-0.53005,0.0002,30.72402]
[1779385423624,25.37,77827.43,0.0,-0.53005,0.0002,30.72402]
[1779385423801,25.37,77827.43,0.0,-0.53005,0.0002,30.72402]
[1779385423764,25.37,77826.71,0.0,-0.53019,0.0002,30.72288]
[1779385424809,25.37,77818.73,0.0,-0.53181,0.0002,30.71]
[1779385425716,25.37,77811.66,0.0,-0.53325,0.0002,30.69817]
[1779385426512,25.37,77804.19,0.0,-0.53476,0.0002,30.68524]
[1779385429197,25.37,77806.92,0.0,-0.53421,0.0002,30.69001]
[1779385429199,25.37,77808.27,0.0,-0.53394,0.0002,30.69235]
[1779385434169,25.36,77818.11,0.0,-0.53195,0.0002,30.70893]
[1779385439703,25.36,77818.27,0.0,-0.53192,0.0002,30.70915]
[1779385440536,25.36,77817.68,0.0,-0.53204,0.0002,30.70816]
[1779385444099,25.35,77813.9,0.0,-0.53283,0.0002,30.70175]
[1779385444243,25.34,77821.67,0.0,-0.53127,0.0002,30.71449]
[1779385445101,25.34,77821.67,0.0,-0.53127,0.0002,30.71449]
[1779385445435,25.33,77829.66,0.0,-0.52966,0.0002,30.72712]
[1779385450708,25.32,77833.71,0.0,-0.52884,0.0002,30.73337]
[1779385453985,25.32,77834.73,0.0,-0.52864,0.0002,30.73491]
[1779385454136,25.32,77834.73,0.0,-0.52864,0.0002,30.73491]
[1779385454152,25.32,77834.73,0.0,-0.52864,0.0002,30.73491]
[1779385454314,25.32,77835.07,0.0,-0.52857,0.0002,30.73541]
[1779385455870,25.32,77835.32,0.0,-0.52852,0.0002,30.73579]
[1779385456566,25.32,77835.32,0.0,-0.52852,0.0002,30.73579]
[1779385456807,25.32,77835.59,0.0,-0.52847,0.0002,30.73619]
[1779385460473,25.32,77837.05,0.0,-0.52817,0.0002,30.73838]
[1779385460681,25.32,77845.23,0.0,-0.52651,0.0002,30.75044]
[1779385461394,25.32,77852.11,0.0,-0.52511,0.0002,30.76016]
[1779385462969,25.32,77852.11,0.0,-0.52511,0.0002,30.76016]
[1779385463410,25.32,77852.47,0.0,-0.52504,0.0002,30.76065]
[1779385465700,25.31,77852.0,0.0,-0.52513,0.0002,30.76]
[1779385465802,25.31,77852.0,0.0,-0.52513,0.0002,30.76]
[1779385465797,25.31,77841.09,0.0,-0.52735,0.0002,30.74439]
[1779385468746,25.31,77838.87,0.0,-0.52781,0.0002,30.7411]
[1779385468848,25.31,77839.32,0.0,-0.52771,0.0002,30.74177]
[1779385474486,25.31,77842.04,0.0,-0.52716,0.0002,30.7428]
[1779385479521,25.31,77838.74,0.0,-0.52784,0.0002,30.73792]
[1779385484556,25.32,77836.75,0.0,-0.52824,0.0002,30.73494]
[1779385489591,25.32,77837.43,0.0,-0.5281,0.0002,30.73596]
[1779385491610,25.32,77847.16,0.0,-0.52612,0.0002,30.75021]
[1779385494001,25.32,77842.99,0.0,-0.52697,0.0002,30.7442]
[1779385494628,25.32,77842.38,0.0,-0.52709,0.0002,30.7433]
[1779385496641,25.31,77849.43,0.0,-0.52566,0.0002,30.75342]
[1779385497793,25.31,77849.43,0.0,-0.52566,0.0002,30.75342]
[1779385497892,25.31,77850.61,0.0,-0.52542,0.0002,30.75507]
[1779385503691,25.31,77849.94,0.0,-0.52556,0.0002,30.75412]
[1779385507015,25.31,77849.61,0.0,-0.52563,0.0002,30.75365]
[1779385507761,25.31,77859.61,0.0,-0.52359,0.0002,30.76731]
[1779385509733,25.31,77865.72,0.0,-0.52235,0.0002,30.77527]
[1779385512755,25.31,77853.24,0.0,-0.52489,0.0002,30.75871]
[1779385517831,25.31,77846.49,0.0,-0.52626,0.0002,30.74923]
[1779385518873,25.31,77846.49,0.0,-0.52626,0.0002,30.74923]
[1779385518925,25.31,77846.49,0.0,-0.52626,0.0002,30.74923]
[1779385518939,25.31,77869.84,0.0,-0.52151,0.0002,30.78046]
[1779385519805,25.31,77869.95,0.0,-0.52148,0.0002,30.7806]
[1779385522438,25.31,77864.86,0.0,-0.52252,0.0002,30.77418]
[1779385522824,25.31,77864.35,0.0,-0.52262,0.0002,30.77353]
[1779385527903,25.32,77868.17,0.0,-0.52184,0.0002,30.77839]
[1779385533160,25.32,77869.16,0.0,-0.52164,0.0002,30.77665]
[1779385533902,25.32,77869.21,0.0,-0.52163,0.0002,30.77672]
[1779385535926,25.32,77869.37,0.0,-0.5216,0.0002,30.77692]
[1779385539788,25.32,77862.99,0.0,-0.5229,0.0002,30.76881]
[1779385544970,25.32,77859.9,0.0,-0.52353,0.0002,30.76475]
[1779385547089,25.32,77859.63,0.0,-0.52358,0.0002,30.76439]
[1779385547230,25.32,77859.63,0.0,-0.52358,0.0002,30.76439]
[1779385547762,25.32,77859.63,0.0,-0.52358,0.0002,30.76439]
[1779385547809,25.32,77852.48,0.0,-0.52504,0.0002,30.75471]
[1779385548856,25.32,77852.48,0.0,-0.52504,0.0002,30.75471]
[1779385548909,25.32,77801.56,0.0,-0.5354,0.0002,30.67396]
[1779385549291,25.32,77801.56,0.0,-0.5354,0.0002,30.67396]
[1779385549378,25.32,77801.56,0.0,-0.5354,0.0002,30.67396]
[1779385549679,25.32,77801.56,0.0,-0.5354,0.0002,30.67396]
[1779385549721,25.32,77801.56,0.0,-0.5354,0.0002,30.67396]
[1779385549838,25.32,77791.51,0.0,-0.53744,0.0002,30.65559]
[1779385550125,25.32,77791.51,0.0,-0.53744,0.0002,30.65559]
[1779385550672,25.32,77791.51,0.0,-0.53744,0.0002,30.65559]
[1779385550863,25.32,77774.47,0.0,-0.5409,0.0002,30.6226]
[1779385551238,25.32,77760.96,0.0,-0.54365,0.0002,30.59481]
[1779385552283,25.32,77760.96,0.0,-0.54365,0.0002,30.59481]
[1779385552384,25.32,77760.94,0.0,-0.54365,0.0002,30.59478]
[1779385553975,25.32,77766.53,0.0,-0.54251,0.0002,30.60646]
[1779385555947,25.32,77766.53,0.0,-0.54251,0.0002,30.60646]
[1779385555114,25.32,77772.48,0.0,-0.5413,0.0002,30.61862]
[1779385556367,25.32,77776.26,0.0,-0.54053,0.0002,30.6262]
[1779385558866,25.32,77784.82,0.0,-0.53879,0.0002,30.64297]
[1779385561090,25.32,77785.31,0.0,-0.53869,0.0002,30.64391]
[1779385561191,25.32,77786.28,0.0,-0.53849,0.0002,30.64577]
[1779385565140,25.32,77775.19,0.0,-0.54075,0.0002,30.62412]
[1779385566893,25.32,77775.19,0.0,-0.54075,0.0002,30.62412]
[1779385566918,25.32,77775.19,0.0,-0.54075,0.0002,30.62412]
[1779385566907,25.32,77773.42,0.0,-0.5411,0.0002,30.62059]
[1779385568279,25.33,77779.15,0.0,-0.53994,0.0002,30.63199]
[1779385572748,25.33,77788.8,0.0,-0.53798,0.0002,30.65061]
[1779385573526,25.33,77788.8,0.0,-0.53798,0.0002,30.65061]
[1779385573608,25.34,77801.28,0.0,-0.53541,0.0002,30.67373]
[1779385575211,25.35,77804.03,0.0,-0.53484,0.0002,30.67873]
[1779385578745,25.35,77800.83,0.0,-0.53548,0.0002,30.67308]
[1779385578821,25.35,77791.87,0.0,-0.5373,0.0002,30.65671]
[1779385580250,25.35,77782.76,0.0,-0.53915,0.0002,30.63943]
[1779385582803,25.35,77779.61,0.0,-0.53979,0.0002,30.63331]
[1779385583195,25.35,77779.61,0.0,-0.53979,0.0002,30.63331]
[1779385583280,25.35,77779.36,0.0,-0.53984,0.0002,30.63283]
[1779385586651,25.35,77775.46,0.0,-0.54063,0.0002,30.62511]
[1779385587013,25.35,77772.4,0.0,-0.54125,0.0002,30.61898]
[1779385588751,25.35,77760.14,0.0,-0.54374,0.0002,30.59366]
[1779385589160,25.35,77760.14,0.0,-0.54374,0.0002,30.59366]
[1779385590024,25.35,77764.45,0.0,-0.54287,0.0002,30.60268]
[1779385590347,25.35,77780.58,0.0,-0.5396,0.0002,30.63517]
[1779385591637,25.35,77784.51,0.0,-0.5388,0.0002,30.63979]
[1779385596926,25.35,77783.88,0.0,-0.53893,0.0002,30.63858]
[1779385597020,25.35,77774.3,0.0,-0.54088,0.0002,30.61978]
[1779385597605,25.35,77774.3,0.0,-0.54088,0.0002,30.61978]
[1779385597611,25.35,77771.92,0.0,-0.54136,0.0002,30.615]
[1779385603432,25.35,77769.06,0.0,-0.54194,0.0002,30.60915]
[1779385608565,25.35,77774.39,0.0,-0.54086,0.0002,30.61991]
[1779385614509,25.35,77771.56,0.0,-0.54144,0.0002,30.61421]
[1779385617295,25.35,77774.47,0.0,-0.54085,0.0002,30.62008]
[1779385617554,25.35,77775.58,0.0,-0.54062,0.0002,30.6223]
[1779385622574,25.35,77776.77,0.0,-0.54038,0.0002,30.62468]
[1779385624686,25.35,77788.53,0.0,-0.53799,0.0002,30.64743]
[1779385628720,25.35,77781.87,0.0,-0.53934,0.0002,30.63468]
[1779385634595,25.35,77777.77,0.0,-0.54017,0.0002,30.62665]
[1779385636792,25.35,77775.79,0.0,-0.54058,0.0002,30.62273]
[1779385636913,25.35,77775.79,0.0,-0.54058,0.0002,30.62273]
[1779385636990,25.35,77764.97,0.0,-0.54277,0.0002,30.60074]
[1779385638792,25.35,77756.91,0.0,-0.54441,0.0002,30.58374]
[1779385639224,25.35,77756.91,0.0,-0.54441,0.0002,30.58374]
[1779385640257,25.35,77757.28,0.0,-0.54433,0.0002,30.58453]
[1779385640452,25.35,77757.28,0.0,-0.54433,0.0002,30.58453]
[1779385640695,25.35,77757.28,0.0,-0.54433,0.0002,30.58454]
[1779385642585,25.35,77754.89,0.0,-0.54482,0.0002,30.57944]
[1779385642741,25.35,77752.0,0.0,-0.5454,0.0002,30.57318]
[1779385645730,25.35,77757.61,0.0,-0.54427,0.0002,30.58524]
[1779385649082,25.35,77751.51,0.0,-0.5455,0.0002,30.57208]
[1779385654110,25.35,77750.97,0.0,-0.54562,0.0002,30.56787]
[1779385655440,25.35,77747.95,0.0,-0.54624,0.0002,30.56123]
[1779385655478,25.35,77747.95,0.0,-0.54624,0.0002,30.56123]
[1779385655556,25.35,77747.95,0.0,-0.54624,0.0002,30.56123]
[1779385655713,25.35,77747.95,0.0,-0.54624,0.0002,30.56123]
[1779385655801,25.35,77747.95,0.0,-0.54624,0.0002,30.56123]
[1779385655842,25.35,77739.72,0.0,-0.5479,0.0002,30.54279]
[1779385657817,25.35,77735.47,0.0,-0.54876,0.0002,30.53307]
[1779385658932,25.35,77756.58,0.0,-0.54448,0.0002,30.58001]
[1779385661845,25.35,77746.03,0.0,-0.54663,0.0002,30.55697]
[1779385667021,25.35,77746.39,0.0,-0.54655,0.0002,30.55775]
[1779385667107,25.35,77746.39,0.0,-0.54655,0.0002,30.55775]
[1779385667031,25.35,77752.73,0.0,-0.54527,0.0002,30.57167]
[1779385668015,25.35,77759.91,0.0,-0.54381,0.0002,30.58706]
[1779385670526,25.34,77761.95,0.0,-0.5434,0.0002,30.59134]
[1779385671040,25.34,77760.37,0.0,-0.54372,0.0002,30.588]
[1779385672529,25.34,77758.43,0.0,-0.54412,0.0002,30.58388]
[1779385673024,25.34,77756.03,0.0,-0.54461,0.0002,30.57874]
[1779385678030,25.34,77755.3,0.0,-0.54476,0.0002,30.57715]
[1779385679264,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679316,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679381,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679418,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679527,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679555,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679753,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679792,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385679952,25.34,77754.34,0.0,-0.54495,0.0002,30.57507]
[1779385680054,25.34,77746.71,0.0,-0.5465,0.0002,30.55836]
[1779385681882,25.34,77746.71,0.0,-0.5465,0.0002,30.55838]
[1779385681985,25.34,77749.24,0.0,-0.54599,0.0002,30.56397]
[1779385683883,25.34,77749.24,0.0,-0.54599,0.0002,30.56397]
[1779385684078,25.34,77748.74,0.0,-0.54609,0.0002,30.56286]
[1779385690045,25.34,77753.58,0.0,-0.54511,0.0002,30.57342]
[1779385690306,25.34,77753.58,0.0,-0.54511,0.0002,30.57342]
[1779385690329,25.34,77753.58,0.0,-0.54511,0.0002,30.57342]
[1779385695079,25.34,77760.55,0.0,-0.5437,0.0002,30.58831]
[1779385696086,25.34,77769.65,0.0,-0.54185,0.0002,30.60718]
[1779385698707,25.34,77770.7,0.0,-0.54164,0.0002,30.6093]
[1779385699108,25.34,77770.76,0.0,-0.54163,0.0002,30.60941]
[1779385704074,25.33,77771.54,0.0,-0.54148,0.0002,30.61095]
[1779385704143,25.33,77771.59,0.0,-0.54147,0.0002,30.61104]
[1779385707006,25.33,77776.02,0.0,-0.54057,0.0002,30.61992]
[1779385707100,25.33,77775.63,0.0,-0.54065,0.0002,30.61913]
[1779385712112,25.33,77770.83,0.0,-0.54163,0.0002,30.60644]
[1779385717132,25.33,77773.2,0.0,-0.54116,0.0002,30.6112]
[1779385722152,25.33,77776.51,0.0,-0.54048,0.0002,30.61786]
[1779385727157,25.33,77775.73,0.0,-0.54064,0.0002,30.61629]
[1779385732184,25.33,77773.82,0.0,-0.54103,0.0002,30.61245]
[1779385737194,25.33,77776.94,0.0,-0.54039,0.0002,30.61871]
[1779385742200,25.33,77777.8,0.0,-0.54021,0.0002,30.62044]
[1779385747222,25.33,77780.24,0.0,-0.53971,0.0002,30.62527]
[1779385750203,25.34,77789.93,0.0,-0.53774,0.0002,30.64386]
[1779385750538,25.34,77789.93,0.0,-0.53774,0.0002,30.64386]
[1779385751132,25.34,77794.11,0.0,-0.53689,0.0002,30.65165]
[1779385756159,25.33,77796.58,0.0,-0.53639,0.0002,30.65618]
[1779385761177,25.33,77796.75,0.0,-0.53636,0.0002,30.65648]
[1779385762123,25.33,77796.97,0.0,-0.53632,0.0002,30.65687]
[1779385762995,25.33,77797.05,0.0,-0.5363,0.0002,30.65702]
[1779385763154,25.33,77796.12,0.0,-0.53649,0.0002,30.65531]
[1779385765020,25.33,77796.16,0.0,-0.53648,0.0002,30.65538]
[1779385765029,25.33,77796.16,0.0,-0.53648,0.0002,30.65538]
[1779385765058,25.33,77796.16,0.0,-0.53648,0.0002,30.65538]
[1779385765109,25.33,77797.73,0.0,-0.53616,0.0002,30.65824]
[1779385767977,25.33,77812.38,0.0,-0.53319,0.0002,30.68402]
[1779385769083,25.33,77812.38,0.0,-0.53319,0.0002,30.68402]
[1779385769121,25.33,77812.38,0.0,-0.53319,0.0002,30.68402]
[1779385771738,25.33,77816.09,0.0,-0.53243,0.0002,30.69029]
[1779385772215,25.33,77823.35,0.0,-0.53096,0.0002,30.69923]
[1779385772512,25.33,77823.35,0.0,-0.53096,0.0002,30.69923]
[1779385772561,25.33,77823.35,0.0,-0.53096,0.0002,30.69923]
[1779385773464,25.33,77823.35,0.0,-0.53096,0.0002,30.69923]
[1779385773667,25.33,77835.21,0.0,-0.52854,0.0002,30.71781]
[1779385774787,25.33,77839.0,0.0,-0.52777,0.0002,30.72351]
[1779385775749,25.33,77839.0,0.0,-0.52777,0.0002,30.72351]
[1779385775789,25.33,77839.0,0.0,-0.52777,0.0002,30.72351]
[1779385776160,25.33,77839.94,0.0,-0.52758,0.0002,30.72491]
[1779385778573,25.33,77842.14,0.0,-0.52713,0.0002,30.72815]
[1779385778612,25.33,77842.14,0.0,-0.52713,0.0002,30.72815]
[1779385778772,25.33,77848.17,0.0,-0.52591,0.0002,30.73683]
[1779385781152,25.33,77847.76,0.0,-0.52599,0.0002,30.73624]
[1779385781232,25.33,77847.13,0.0,-0.52612,0.0002,30.73535]
[1779385786780,25.33,77846.3,0.0,-0.52629,0.0002,30.73415]
[1779385791813,25.33,77842.47,0.0,-0.52707,0.0002,30.7286]
[1779385796849,25.33,77843.62,0.0,-0.52684,0.0002,30.73026]
[1779385799018,25.33,77843.61,0.0,-0.52684,0.0002,30.73025]
[1779385799186,25.33,77847.47,0.0,-0.52606,0.0002,30.73579]
[1779385800252,25.33,77858.49,0.0,-0.52381,0.0002,30.75099]
[1779385801213,25.33,77861.32,0.0,-0.52324,0.0002,30.75473]
[1779385803661,25.33,77862.63,0.0,-0.52297,0.0002,30.75645]
[1779385803899,25.33,77862.63,0.0,-0.52297,0.0002,30.75645]
[1779385807356,25.33,77863.16,0.0,-0.52286,0.0002,30.75715]
[1779385807382,25.33,77863.16,0.0,-0.52286,0.0002,30.75715]
[1779385810329,25.33,77865.81,0.0,-0.52232,0.0002,30.76056]
[1779385811133,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385811620,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385811823,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385811925,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385812042,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385812143,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385812239,25.33,77858.83,0.0,-0.52374,0.0002,30.75147]
[1779385812244,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812293,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812469,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812504,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812681,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812714,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812887,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385812921,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385813103,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385813128,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385813156,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385813182,25.33,77840.14,0.0,-0.52754,0.0002,30.7252]
[1779385813239,25.33,77840.92,0.0,-0.52738,0.0002,30.72635]
[1779385813320,25.33,77840.92,0.0,-0.52738,0.0002,30.72635]
[1779385814157,25.33,77840.92,0.0,-0.52738,0.0002,30.72635]
[1779385814258,25.33,77841.54,0.0,-0.52726,0.0002,30.72726]
[1779385820090,25.33,77846.94,0.0,-0.52616,0.0002,30.73508]
[1779385824135,25.33,77833.37,0.0,-0.52892,0.0002,30.71499]
[1779385825545,25.33,77833.37,0.0,-0.52892,0.0002,30.71499]
[1779385826243,25.33,77831.72,0.0,-0.52926,0.0002,30.71245]
[1779385831247,25.33,77828.04,0.0,-0.53,0.0002,30.70671]
[1779385832315,25.33,77822.11,0.0,-0.53121,0.0002,30.69423]
[1779385837343,25.34,77827.28,0.0,-0.53016,0.0002,30.70254]
[1779385839302,25.34,77833.99,0.0,-0.52879,0.0002,30.71298]
[1779385844328,25.34,77834.32,0.0,-0.52872,0.0002,30.71349]
[1779385848386,25.34,77836.15,0.0,-0.52835,0.0002,30.71628]
[1779385849263,25.34,77839.49,0.0,-0.52767,0.0002,30.72128]
[1779385850391,25.34,77839.49,0.0,-0.52767,0.0002,30.72128]
[1779385851273,25.34,77837.84,0.0,-0.52801,0.0002,30.71882]
[1779385856278,25.34,77839.21,0.0,-0.52773,0.0002,30.72087]
[1779385861300,25.34,77838.56,0.0,-0.52786,0.0002,30.7199]
[1779385864291,25.34,77843.78,0.0,-0.5268,0.0002,30.72757]
[1779385864320,25.34,77843.78,0.0,-0.5268,0.0002,30.72757]
[1779385865213,25.34,77844.87,0.0,-0.52658,0.0002,30.72915]
[1779385865335,25.34,77846.27,0.0,-0.52629,0.0002,30.73116]
[1779385866160,25.34,77846.27,0.0,-0.52629,0.0002,30.73116]
[1779385866345,25.34,77846.27,0.0,-0.52629,0.0002,30.73116]
[1779385866653,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385866673,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385866701,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385866764,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385866897,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385866935,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385867121,25.34,77848.98,0.0,-0.52574,0.0002,30.73501]
[1779385867173,25.34,77860.44,0.0,-0.52341,0.0002,30.75064]
[1779385867524,25.34,77869.38,0.0,-0.52159,0.0002,30.7621]
[1779385868731,25.34,77869.38,0.0,-0.52159,0.0002,30.7621]
[1779385868915,25.34,77870.77,0.0,-0.5213,0.0002,30.76383]
[1779385874402,25.34,77869.13,0.0,-0.52163,0.0002,30.7618]
[1779385879437,25.34,77869.31,0.0,-0.5216,0.0002,30.76203]
[1779385882499,25.34,77878.14,0.0,-0.5198,0.0002,30.77273]
[1779385883488,25.34,77878.14,0.0,-0.5198,0.0002,30.77273]
[1779385884354,25.34,77881.6,0.0,-0.51909,0.0002,30.77675]
[1779385885133,25.34,77881.6,0.0,-0.51909,0.0002,30.77675]
[1779385885558,25.34,77887.19,0.0,-0.51796,0.0002,30.78304]
[1779385885619,25.34,77887.19,0.0,-0.51796,0.0002,30.78304]
[1779385886017,25.34,77887.19,0.0,-0.51796,0.0002,30.78304]
[1779385886066,25.34,77887.19,0.0,-0.51796,0.0002,30.78304]
[1779385886185,25.34,77887.19,0.0,-0.51796,0.0002,30.78304]
[1779385886255,25.34,77895.75,0.0,-0.51621,0.0002,30.79219]
[1779385886406,25.34,77895.75,0.0,-0.51621,0.0002,30.79219]
[1779385886492,25.34,77895.75,0.0,-0.51621,0.0002,30.79219]
[1779385886952,25.34,77911.02,0.0,-0.5131,0.0002,30.80706]
[1779385887494,25.34,77911.02,0.0,-0.5131,0.0002,30.80706]
[1779385887584,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385888804,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385888850,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385889069,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385889100,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385889204,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385889231,25.35,77921.23,0.0,-0.51102,0.0002,30.81597]
[1779385889300,25.35,77925.24,0.0,-0.5102,0.0002,30.81923]
[1779385889531,25.35,77925.24,0.0,-0.5102,0.0002,30.81923]
[1779385890786,25.35,77925.24,0.0,-0.5102,0.0002,30.81923]
[1779385890873,25.35,77925.24,0.0,-0.5102,0.0002,30.81923]
[1779385891012,25.35,77933.77,0.0,-0.50847,0.0002,30.82276]
[1779385892135,25.35,77933.77,0.0,-0.50847,0.0002,30.82276]
[1779385892240,25.35,77941.73,0.0,-0.50684,0.0002,30.82831]
[1779385893147,25.35,77941.73,0.0,-0.50684,0.0002,30.82831]
[1779385893185,25.35,77941.73,0.0,-0.50684,0.0002,30.82831]
[1779385893229,25.35,77941.73,0.0,-0.50684,0.0002,30.82831]
[1779385893330,25.35,77938.11,0.0,-0.50758,0.0002,30.82585]
[1779385894451,25.35,77934.68,0.0,-0.50828,0.0002,30.82342]
[1779385894495,25.35,77934.68,0.0,-0.50828,0.0002,30.82342]
[1779385895326,25.35,77930.26,0.0,-0.50918,0.0002,30.82015]
[1779385897056,25.35,77927.25,0.0,-0.50979,0.0002,30.81784]
[1779385897142,25.35,77924.37,0.0,-0.51038,0.0002,30.81555]
[1779385899608,25.35,77924.69,0.0,-0.51031,0.0002,30.81581]
[1779385899639,25.35,77942.14,0.0,-0.50676,0.0002,30.82859]
[1779385900607,25.35,77942.14,0.0,-0.50676,0.0002,30.82859]
[1779385900674,25.35,77948.62,0.0,-0.50544,0.0002,30.83271]
[1779385902622,25.36,77948.87,0.0,-0.50539,0.0002,30.83286]
[1779385903857,25.36,77948.87,0.0,-0.50539,0.0002,30.83286]
[1779385903878,25.36,77948.87,0.0,-0.50539,0.0002,30.83286]
[1779385903917,25.36,77940.58,0.0,-0.50708,0.0002,30.82755]
[1779385909255,25.36,77945.95,0.0,-0.50598,0.0002,30.83105]
[1779385909351,25.36,77947.34,0.0,-0.5057,0.0002,30.83192]
[1779385914367,25.36,77947.65,0.0,-0.50564,0.0002,30.83212]
[1779385915308,25.36,77938.87,0.0,-0.50742,0.0002,30.82638]
[1779385917065,25.36,77939.9,0.0,-0.50721,0.0002,30.82709]
[1779385917370,25.36,77946.18,0.0,-0.50593,0.0002,30.8312]
[1779385922373,25.36,77946.57,0.0,-0.50585,0.0002,30.83145]
[1779385923675,25.36,77948.03,0.0,-0.50556,0.0002,30.83235]
[1779385924138,25.36,77948.03,0.0,-0.50556,0.0002,30.83235]
[1779385924257,25.36,77948.03,0.0,-0.50556,0.0002,30.83235]
[1779385924267,25.36,77948.03,0.0,-0.50556,0.0002,30.83235]
[1779385924326,25.36,77951.62,0.0,-0.50483,0.0002,30.83451]
[1779385929549,25.36,77954.5,0.0,-0.50424,0.0002,30.83616]
[1779385930911,25.36,77940.55,0.0,-0.50708,0.0002,30.82753]
[1779385932832,25.36,77941.17,0.0,-0.50695,0.0002,30.82795]
[1779385935360,25.36,77945.14,0.0,-0.50614,0.0002,30.83054]
[1779385935403,25.36,77945.14,0.0,-0.50614,0.0002,30.83054]
[1779385940261,25.36,77940.32,0.0,-0.50713,0.0002,30.82738]
[1779385940294,25.36,77940.32,0.0,-0.50713,0.0002,30.82738]
[1779385940984,25.36,77948.98,0.0,-0.50536,0.0002,30.83293]
[1779385944365,25.36,77954.11,0.0,-0.50432,0.0002,30.83594]
[1779385947285,25.36,77954.16,0.0,-0.50431,0.0002,30.83597]
[1779385947334,25.37,77958.22,0.0,-0.50348,0.0002,30.8382]
[1779385951333,25.37,77971.07,0.0,-0.50087,0.0002,30.8414]
[1779385951830,25.37,77971.07,0.0,-0.50087,0.0002,30.8414]
[1779385951868,25.37,77971.07,0.0,-0.50087,0.0002,30.8414]
[1779385952410,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385952760,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385952780,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385952813,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385952878,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385952904,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385953087,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385953129,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385953279,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385953317,25.37,77979.06,0.0,-0.49924,0.0002,30.84458]
[1779385953419,25.37,77978.96,0.0,-0.49926,0.0002,30.84454]
[1779385953503,25.37,77978.96,0.0,-0.49926,0.0002,30.84454]
[1779385953557,25.37,77978.96,0.0,-0.49926,0.0002,30.84454]
[1779385953703,25.37,77978.96,0.0,-0.49926,0.0002,30.84454]
[1779385953995,25.37,77978.96,0.0,-0.49926,0.0002,30.84454]
[1779385957707,25.37,77982.07,0.0,-0.49863,0.0002,30.84564]
[1779385957734,25.37,77982.07,0.0,-0.49863,0.0002,30.84564]
[1779385958077,25.37,77981.71,0.0,-0.4987,0.0002,30.84552]
[1779385959943,25.37,77980.36,0.0,-0.49898,0.0002,30.84505]
[1779385960425,25.37,77982.0,0.0,-0.49864,0.0002,30.84562]
[1779385965436,25.37,77983.95,0.0,-0.49825,0.0002,30.84627]
[1779385970440,25.37,77985.29,0.0,-0.49797,0.0002,30.8467]
[1779385970727,25.37,77979.74,0.0,-0.4991,0.0002,30.84482]
[1779385971213,25.38,77977.15,0.0,-0.49963,0.0002,30.84386]
[1779385975220,25.38,77982.1,0.0,-0.49862,0.0002,30.84565]
[1779385975254,25.38,77982.84,0.0,-0.49847,0.0002,30.8459]
[1779385977668,25.38,77982.84,0.0,-0.49847,0.0002,30.8459]
[1779385978165,25.38,77983.51,0.0,-0.49833,0.0002,30.84612]
[1779385984207,25.38,77989.07,0.0,-0.4972,0.0002,30.84783]
[1779385985345,25.38,77989.07,0.0,-0.4972,0.0002,30.84783]
[1779385988134,25.39,77984.04,0.0,-0.49822,0.0002,30.8463]
[1779385989234,25.39,77983.04,0.0,-0.49843,0.0002,30.84597]
[1779385989239,25.39,77983.04,0.0,-0.49843,0.0002,30.84597]
[1779385989270,25.39,77974.87,0.0,-0.50009,0.0002,30.84298]
[1779385994279,25.39,77965.8,0.0,-0.50193,0.0002,30.83903]
[1779385998307,25.39,77959.11,0.0,-0.50329,0.0002,30.83569]
[1779386004349,25.39,77952.12,0.0,-0.50471,0.0002,30.83183]
[1779386009384,25.39,77951.58,0.0,-0.50482,0.0002,30.83151]
[1779386014419,25.39,77950.24,0.0,-0.5051,0.0002,30.82774]
[1779386017339,25.39,77945.08,0.0,-0.50614,0.0002,30.82455]
[1779386017357,25.39,77945.08,0.0,-0.50614,0.0002,30.82455]
[1779386017460,25.39,77931.97,0.0,-0.50881,0.0002,30.81551]
[1779386019455,25.39,77929.56,0.0,-0.5093,0.0002,30.8137]
[1779386020396,25.39,77929.56,0.0,-0.5093,0.0002,30.8137]
[1779386020407,25.39,77929.56,0.0,-0.5093,0.0002,30.8137]
[1779386020432,25.39,77929.56,0.0,-0.5093,0.0002,30.8137]
[1779386020488,25.39,77927.28,0.0,-0.50976,0.0002,30.81194]
[1779386025497,25.39,77929.63,0.0,-0.50929,0.0002,30.81375]
[1779386025973,25.39,77929.63,0.0,-0.50929,0.0002,30.81375]
[1779386026504,25.39,77930.19,0.0,-0.50917,0.0002,30.81417]
[1779386031627,25.39,77932.88,0.0,-0.50863,0.0002,30.81618]
[1779386037567,25.38,77924.43,0.0,-0.51035,0.0002,30.80968]
[1779386046524,25.38,77933.08,0.0,-0.50859,0.0002,30.81632]
[1779386049213,25.38,77938.26,0.0,-0.50753,0.0002,30.82001]
[1779386049527,25.38,77939.14,0.0,-0.50736,0.0002,30.82062]
[1779386051468,25.38,77945.44,0.0,-0.50607,0.0002,30.82478]
[1779386054222,25.38,77945.36,0.0,-0.50609,0.0002,30.82473]
[1779386054232,25.38,77945.36,0.0,-0.50609,0.0002,30.82473]
[1779386054280,25.38,77946.02,0.0,-0.50596,0.0002,30.82514]
[1779386056516,25.38,77950.15,0.0,-0.50512,0.0002,30.82768]
[1779386056610,25.38,77952.4,0.0,-0.50466,0.0002,30.829]
[1779386057441,25.38,77952.4,0.0,-0.50466,0.0002,30.829]
[1779386057490,25.38,77952.4,0.0,-0.50466,0.0002,30.829]
[1779386057534,25.38,77965.13,0.0,-0.50207,0.0002,30.83572]
[1779386057555,25.38,77965.13,0.0,-0.50207,0.0002,30.83572]
[1779386058334,25.38,77966.74,0.0,-0.50174,0.0002,30.83648]
[1779386060354,25.38,77973.65,0.0,-0.50034,0.0002,30.8395]
[1779386063446,25.38,77977.8,0.0,-0.49949,0.0002,30.84113]
[1779386063470,25.38,77977.8,0.0,-0.49949,0.0002,30.84113]
[1779386064398,25.39,77982.61,0.0,-0.49851,0.0002,30.84284]
[1779386064487,25.39,77980.99,0.0,-0.49884,0.0002,30.84228]
[1779386069494,25.39,77976.63,0.0,-0.49973,0.0002,30.84068]
[1779386069799,25.39,77976.63,0.0,-0.49973,0.0002,30.84068]
[1779386070517,25.39,77970.11,0.0,-0.50105,0.0002,30.838]
[1779386073453,25.4,77963.64,0.0,-0.50237,0.0002,30.83202]
[1779386078475,25.4,77961.98,0.0,-0.5027,0.0002,30.8312]
[1779386083513,25.4,77960.73,0.0,-0.50295,0.0002,30.83057]
[1779386088539,25.41,77959.35,0.0,-0.50323,0.0002,30.82986]
[1779386092545,25.41,77965.63,0.0,-0.50196,0.0002,30.83298]
[1779386097547,25.41,77964.78,0.0,-0.50213,0.0002,30.83258]
[1779386100678,25.41,77965.03,0.0,-0.50208,0.0002,30.8327]
[1779386101570,25.42,77966.89,0.0,-0.5017,0.0002,30.83357]
[1779386102506,25.41,77977.91,0.0,-0.49946,0.0002,30.83818]
[1779386103535,25.41,77981.02,0.0,-0.49883,0.0002,30.83931]
[1779386108543,25.41,77983.02,0.0,-0.49842,0.0002,30.83999]
[1779386113559,25.41,77986.18,0.0,-0.49778,0.0002,30.841]
[1779386118585,25.41,77988.3,0.0,-0.49735,0.0002,30.84164]
[1779386119627,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386119726,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386119794,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386119802,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386120165,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386120243,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386120278,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386120305,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386120477,25.41,77994.15,0.0,-0.49616,0.0002,30.8432]
[1779386120561,25.41,78004.8,0.0,-0.494,0.0002,30.84536]
[1779386122283,25.41,78009.38,0.0,-0.49307,0.0002,30.846]
[1779386124185,25.41,78009.38,0.0,-0.49307,0.0002,30.846]
[1779386124384,25.41,78005.46,0.0,-0.49387,0.0002,30.84546]
[1779386125290,25.41,78005.46,0.0,-0.49387,0.0002,30.84546]
[1779386125570,25.41,78005.46,0.0,-0.49387,0.0002,30.84546]
[1779386125568,25.41,78004.82,0.0,-0.494,0.0002,30.84536]
[1779386126554,25.41,78022.72,0.0,-0.49036,0.0002,30.84693]
[1779386127226,25.41,78032.24,0.0,-0.48843,0.0002,30.84672]
[1779386128136,25.41,78032.24,0.0,-0.48843,0.0002,30.84672]
[1779386128164,25.41,78032.24,0.0,-0.48843,0.0002,30.84672]
[1779386128570,25.41,78032.24,0.0,-0.48843,0.0002,30.84672]
[1779386128310,25.41,78035.22,0.0,-0.48783,0.0002,30.84651]
[1779386129555,25.41,78036.58,0.0,-0.48755,0.0002,30.84639]
[1779386129919,25.41,78036.58,0.0,-0.48755,0.0002,30.84639]
[1779386129927,25.41,78036.58,0.0,-0.48755,0.0002,30.84639]
[1779386130615,25.41,78040.77,0.0,-0.4867,0.0002,30.84592]
[1779386130636,25.41,78040.77,0.0,-0.4867,0.0002,30.84592]
[1779386130665,25.41,78040.77,0.0,-0.4867,0.0002,30.84592]
[1779386131255,25.41,78040.77,0.0,-0.4867,0.0002,30.84293]
[1779386131780,25.41,78040.77,0.0,-0.4867,0.0002,30.84293]
[1779386132356,25.41,78044.75,0.0,-0.48589,0.0002,30.84236]
[1779386134061,25.41,78044.75,0.0,-0.48589,0.0002,30.84236]
[1779386134609,25.41,78045.24,0.0,-0.48579,0.0002,30.84228]
[1779386139624,25.41,78049.3,0.0,-0.48497,0.0002,30.84155]
[1779386140590,25.41,78039.0,0.0,-0.48706,0.0002,30.84315]
[1779386142203,25.41,78037.68,0.0,-0.48733,0.0002,30.84329]
[1779386142223,25.41,78037.68,0.0,-0.48733,0.0002,30.84329]
[1779386142430,25.41,78028.72,0.0,-0.48915,0.0002,30.84389]
[1779386143650,25.41,78028.72,0.0,-0.48915,0.0002,30.84389]
[1779386143657,25.41,78028.72,0.0,-0.48915,0.0002,30.84389]
[1779386144238,25.41,78028.72,0.0,-0.48915,0.0002,30.84389]
[1779386144352,25.41,78022.26,0.0,-0.49046,0.0002,30.84393]
[1779386149382,25.41,78022.58,0.0,-0.49039,0.0002,30.84394]
[1779386154414,25.41,78018.62,0.0,-0.4912,0.0002,30.84381]
[1779386158442,25.41,78009.01,0.0,-0.49315,0.0002,30.84297]
[1779386161608,25.41,78001.65,0.0,-0.49464,0.0002,30.84183]
[1779386167392,25.41,77998.4,0.0,-0.4953,0.0002,30.84119]
[1779386167656,25.41,77998.31,0.0,-0.49532,0.0002,30.84117]
[1779386168797,25.41,77999.32,0.0,-0.49512,0.0002,30.84138]
[1779386168808,25.41,77999.32,0.0,-0.49512,0.0002,30.84138]
[1779386168818,25.41,77999.32,0.0,-0.49512,0.0002,30.84138]
[1779386170843,25.41,78004.34,0.0,-0.4941,0.0002,30.8423]
[1779386170849,25.41,78004.34,0.0,-0.4941,0.0002,30.8423]
[1779386172895,25.4,78005.65,0.0,-0.49383,0.0002,30.8425]
[1779386172906,25.4,78005.65,0.0,-0.49383,0.0002,30.8425]
[1779386174938,25.4,78004.11,0.0,-0.49414,0.0002,30.84226]
[1779386174942,25.4,78004.11,0.0,-0.49414,0.0002,30.84226]
[1779386174948,25.4,78004.11,0.0,-0.49414,0.0002,30.84226]
[1779386179955,25.4,78001.74,0.0,-0.49462,0.0002,30.84185]
[1779386181085,25.4,78001.74,0.0,-0.49462,0.0002,30.84185]
[1779386181099,25.4,78001.74,0.0,-0.49462,0.0002,30.84185]
[1779386181106,25.4,78001.74,0.0,-0.49462,0.0002,30.84185]
[1779386181653,25.4,77994.55,0.0,-0.49608,0.0002,30.84032]
[1779386186661,25.4,77992.64,0.0,-0.49647,0.0002,30.83984]
[1779386189276,25.4,77993.75,0.0,-0.49625,0.0002,30.84012]
[1779386189603,25.4,77993.75,0.0,-0.49625,0.0002,30.84012]
[1779386191388,25.4,77993.75,0.0,-0.49625,0.0002,30.84012]
[1779386191459,25.4,77993.75,0.0,-0.49625,0.0002,30.84012]
[1779386191674,25.4,77994.71,0.0,-0.49605,0.0002,30.83737]
[1779386192684,25.4,77986.9,0.0,-0.49764,0.0002,30.83525]
[1779386193218,25.4,77986.9,0.0,-0.49764,0.0002,30.83525]
[1779386193237,25.4,77986.9,0.0,-0.49764,0.0002,30.83525]
[1779386193695,25.4,77980.54,0.0,-0.49893,0.0002,30.83317]
[1779386194696,25.4,77971.8,0.0,-0.50071,0.0002,30.82977]
[1779386197069,25.4,77971.36,0.0,-0.5008,0.0002,30.82959]
[1779386197614,25.4,77972.86,0.0,-0.50049,0.0002,30.83022]
[1779386202633,25.4,77973.76,0.0,-0.50031,0.0002,30.83059]
[1779386204703,25.4,77969.93,0.0,-0.50109,0.0002,30.82897]
[1779386204798,25.4,77966.87,0.0,-0.50171,0.0002,30.82759]
[1779386209992,25.4,77969.05,0.0,-0.50127,0.0002,30.82858]
[1779386211993,25.4,77958.09,0.0,-0.5035,0.0002,30.82322]
[1779386215745,25.4,77957.11,0.0,-0.5037,0.0002,30.82269]
[1779386216667,25.4,77956.1,0.0,-0.5039,0.0002,30.82214]
[1779386217562,25.4,77956.1,0.0,-0.5039,0.0002,30.82214]
[1779386217572,25.4,77956.1,0.0,-0.5039,0.0002,30.82214]
[1779386217641,25.4,77959.35,0.0,-0.50324,0.0002,30.82388]
[1779386222995,25.4,77962.27,0.0,-0.50265,0.0002,30.82538]
[1779386226251,25.4,77958.51,0.0,-0.50341,0.0002,30.82344]
[1779386226718,25.4,77956.99,0.0,-0.50372,0.0002,30.82263]
[1779386227041,25.4,77956.99,0.0,-0.50372,0.0002,30.82263]
[1779386227637,25.4,77956.66,0.0,-0.50379,0.0002,30.82245]
[1779386230206,25.4,77956.69,0.0,-0.50378,0.0002,30.82246]
[1779386230215,25.4,77956.69,0.0,-0.50378,0.0002,30.82246]
[1779386230661,25.4,77958.85,0.0,-0.50334,0.0002,30.82362]
[1779386233893,25.4,77961.45,0.0,-0.50281,0.0002,30.82496]
[1779386234740,25.4,77963.28,0.0,-0.50244,0.0002,30.82588]
[1779386239003,25.4,77969.49,0.0,-0.50118,0.0002,30.82877]
[1779386244043,25.39,77968.85,0.0,-0.50131,0.0002,30.82849]
[1779386250084,25.39,77969.4,0.0,-0.5012,0.0002,30.82873]
[1779386255134,25.39,77970.05,0.0,-0.50107,0.0002,30.82603]
[1779386261160,25.39,77968.3,0.0,-0.50143,0.0002,30.82525]
[1779386266197,25.38,77970.09,0.0,-0.50106,0.0002,30.82605]
[1779386271232,25.38,77970.65,0.0,-0.50095,0.0002,30.82629]
[1779386273347,25.38,77961.84,0.0,-0.50274,0.0002,30.82217]
[1779386275767,25.38,77954.32,0.0,-0.50427,0.0002,30.81816]
[1779386277470,25.38,77954.32,0.0,-0.50427,0.0002,30.81816]
[1779386277676,25.38,77951.81,0.0,-0.50478,0.0002,30.81672]
[1779386282685,25.38,77948.48,0.0,-0.50546,0.0002,30.81473]
[1779386284397,25.38,77948.76,0.0,-0.5054,0.0002,30.8149]
[1779386284419,25.38,77948.76,0.0,-0.5054,0.0002,30.8149]
[1779386285647,25.38,77948.6,0.0,-0.50544,0.0002,30.8148]
[1779386285703,25.38,77948.48,0.0,-0.50546,0.0002,30.81473]
[1779386290723,25.38,77943.38,0.0,-0.5065,0.0002,30.81151]
[1779386293735,25.38,77929.51,0.0,-0.50932,0.0002,30.80171]
[1779386294716,25.38,77924.61,0.0,-0.51032,0.0002,30.79787]
[1779386296434,25.38,77921.29,0.0,-0.51099,0.0002,30.79517]
[1779386296746,25.38,77921.29,0.0,-0.51099,0.0002,30.79517]
[1779386296726,25.38,77918.88,0.0,-0.51148,0.0002,30.79315]
[1779386297772,25.38,77913.1,0.0,-0.51266,0.0002,30.78812]
[1779386298509,25.38,77913.1,0.0,-0.51266,0.0002,30.78812]
[1779386298792,25.38,77910.71,0.0,-0.51315,0.0002,30.78596]
[1779386301550,25.38,77908.21,0.0,-0.51365,0.0002,30.78365]
[1779386301558,25.38,77908.21,0.0,-0.51365,0.0002,30.78365]
[1779386301791,25.38,77905.91,0.0,-0.51412,0.0002,30.78148]
[1779386304807,25.38,77904.47,0.0,-0.51442,0.0002,30.78011]
[1779386306161,25.38,77902.15,0.0,-0.51489,0.0002,30.77785]
[1779386306196,25.38,77902.15,0.0,-0.51489,0.0002,30.77785]
[1779386308191,25.38,77900.98,0.0,-0.51513,0.0002,30.7767]
[1779386308707,25.38,77902.49,0.0,-0.51482,0.0002,30.77818]
[1779386313723,25.38,77901.51,0.0,-0.51502,0.0002,30.77423]
[1779386316240,25.38,77901.58,0.0,-0.51501,0.0002,30.7743]
[1779386316563,25.38,77901.58,0.0,-0.51501,0.0002,30.7743]
[1779386318647,25.38,77896.48,0.0,-0.51605,0.0002,30.76916]
[1779386318739,25.38,77894.13,0.0,-0.51652,0.0002,30.76673]
[1779386323746,25.38,77898.04,0.0,-0.51573,0.0002,30.77075]
[1779386328774,25.38,77896.73,0.0,-0.51599,0.0002,30.76942]
[1779386333803,25.38,77893.59,0.0,-0.51663,0.0002,30.76616]
[1779386333823,25.38,77882.45,0.0,-0.5189,0.0002,30.75397]
[1779386334179,25.38,77882.45,0.0,-0.5189,0.0002,30.75397]
[1779386334761,25.38,77876.0,0.0,-0.52021,0.0002,30.74646]
[1779386336920,25.38,77874.53,0.0,-0.52051,0.0002,30.7447]
[1779386336949,25.38,77874.53,0.0,-0.52051,0.0002,30.7447]
[1779386337710,25.38,77874.53,0.0,-0.52051,0.0002,30.7447]
[1779386338927,25.38,77875.79,0.0,-0.52025,0.0002,30.74621]
[1779386338940,25.38,77875.79,0.0,-0.52025,0.0002,30.74621]
[1779386338954,25.38,77875.79,0.0,-0.52025,0.0002,30.74621]
[1779386339724,25.38,77876.0,0.0,-0.52021,0.0002,30.74647]
[1779386343757,25.38,77885.01,0.0,-0.51838,0.0002,30.75687]
[1779386344761,25.38,77892.94,0.0,-0.51676,0.0002,30.76549]
[1779386345768,25.38,77902.0,0.0,-0.51492,0.0002,30.77472]
[1779386350803,25.38,77904.6,0.0,-0.51439,0.0002,30.77725]
[1779386352824,25.38,77895.89,0.0,-0.51616,0.0002,30.76856]
[1779386357854,25.38,77890.29,0.0,-0.5173,0.0002,30.76266]
[1779386362890,25.38,77882.18,0.0,-0.51896,0.0002,30.75366]
[1779386364032,25.38,77870.46,0.0,-0.52134,0.0002,30.73973]
[1779386367411,25.38,77871.1,0.0,-0.52121,0.0002,30.74052]
[1779386367827,25.38,77867.29,0.0,-0.52199,0.0002,30.73577]
[1779386367929,25.38,77867.29,0.0,-0.52199,0.0002,30.73577]
[1779386368058,25.38,77867.29,0.0,-0.52199,0.0002,30.73577]
[1779386368458,25.38,77867.29,0.0,-0.52199,0.0002,30.73577]
[1779386368786,25.38,77856.41,0.0,-0.5242,0.0002,30.72159]
[1779386373798,25.38,77850.96,0.0,-0.52531,0.0002,30.71113]
[1779386377938,25.38,77850.34,0.0,-0.52544,0.0002,30.71026]
[1779386378725,25.38,77850.34,0.0,-0.52544,0.0002,30.71026]
[1779386378778,25.38,77850.34,0.0,-0.52544,0.0002,30.71026]
[1779386378906,25.38,77843.66,0.0,-0.5268,0.0002,30.70076]
[1779386379237,25.38,77835.62,0.0,-0.52843,0.0002,30.68885]
[1779386380090,25.38,77835.62,0.0,-0.52843,0.0002,30.68885]
[1779386380368,25.38,77835.62,0.0,-0.52843,0.0002,30.68885]
[1779386380620,25.38,77835.62,0.0,-0.52843,0.0002,30.68885]
[1779386380727,25.38,77835.62,0.0,-0.52843,0.0002,30.68885]
[1779386380766,25.38,77835.62,0.0,-0.52843,0.0002,30.68885]
[1779386380829,25.38,77827.57,0.0,-0.53007,0.0002,30.67641]
[1779386381011,25.38,77827.57,0.0,-0.53007,0.0002,30.67641]
[1779386381031,25.38,77827.57,0.0,-0.53007,0.0002,30.67641]
[1779386381071,25.38,77819.84,0.0,-0.53164,0.0002,30.66399]
[1779386382028,25.38,77819.84,0.0,-0.53164,0.0002,30.66399]
[1779386382129,25.38,77820.28,0.0,-0.53155,0.0002,30.66471]
[1779386384008,25.38,77822.09,0.0,-0.53118,0.0002,30.66766]
[1779386384031,25.38,77822.09,0.0,-0.53118,0.0002,30.66766]
[1779386384052,25.38,77822.09,0.0,-0.53118,0.0002,30.66766]
[1779386384079,25.38,77822.09,0.0,-0.53118,0.0002,30.66766]
[1779386384112,25.38,77822.09,0.0,-0.53118,0.0002,30.66766]
[1779386384483,25.38,77822.78,0.0,-0.53104,0.0002,30.66878]
[1779386389365,25.38,77829.73,0.0,-0.52963,0.0002,30.67983]
[1779386395115,25.38,77832.94,0.0,-0.52897,0.0002,30.68481]
[1779386400154,25.38,77831.28,0.0,-0.52931,0.0002,30.68227]
[1779386401777,25.38,77831.28,0.0,-0.52931,0.0002,30.68227]
[1779386401826,25.38,77831.28,0.0,-0.52931,0.0002,30.68227]
[1779386401908,25.38,77835.32,0.0,-0.52849,0.0002,30.68845]
[1779386403534,25.38,77840.15,0.0,-0.5275,0.0002,30.69567]
[1779386403600,25.38,77840.15,0.0,-0.5275,0.0002,30.69567]
[1779386403681,25.38,77840.15,0.0,-0.5275,0.0002,30.69567]
[1779386403878,25.38,77840.15,0.0,-0.5275,0.0002,30.69567]
[1779386404016,25.38,77863.64,0.0,-0.52273,0.0002,30.72815]
[1779386404265,25.38,77863.64,0.0,-0.52273,0.0002,30.72815]
[1779386404438,25.38,77863.64,0.0,-0.52273,0.0002,30.72815]
[1779386404634,25.38,77863.64,0.0,-0.52273,0.0002,30.72815]
[1779386404681,25.38,77863.64,0.0,-0.52273,0.0002,30.72815]
[1779386404768,25.38,77876.37,0.0,-0.52014,0.0002,30.74392]
[1779386405504,25.38,77888.99,0.0,-0.51757,0.0002,30.75827]
[1779386406202,25.38,77888.99,0.0,-0.51757,0.0002,30.75827]
[1779386408067,25.38,77890.78,0.0,-0.5172,0.0002,30.76021]
[1779386408160,25.38,77890.78,0.0,-0.5172,0.0002,30.76021]
[1779386408377,25.39,77883.1,0.0,-0.51876,0.0002,30.75174]
[1779386410402,25.38,77875.49,0.0,-0.52031,0.0002,30.74288]
[1779386411661,25.38,77875.49,0.0,-0.52031,0.0002,30.74288]
[1779386411741,25.39,77868.59,0.0,-0.52172,0.0002,30.73445]
[1779386413248,25.39,77865.29,0.0,-0.52239,0.0002,30.73029]
[1779386418283,25.39,77865.95,0.0,-0.52225,0.0002,30.73114]
[1779386423321,25.39,77867.28,0.0,-0.52198,0.0002,30.73282]
[1779386428352,25.39,77866.58,0.0,-0.52212,0.0002,30.73195]
[1779386433389,25.39,77855.56,0.0,-0.52436,0.0002,30.71454]
[1779386434912,25.39,77855.56,0.0,-0.52436,0.0002,30.71454]
[1779386434941,25.39,77855.56,0.0,-0.52436,0.0002,30.71454]
[1779386435830,25.39,77851.81,0.0,-0.52512,0.0002,30.70941]
[1779386435972,25.39,77851.81,0.0,-0.52512,0.0002,30.70941]
[1779386435986,25.39,77847.59,0.0,-0.52598,0.0002,30.70351]
[1779386436217,25.39,77847.59,0.0,-0.52598,0.0002,30.70351]
[1779386436250,25.39,77847.59,0.0,-0.52598,0.0002,30.70351]
[1779386436410,25.39,77847.59,0.0,-0.52598,0.0002,30.70351]
[1779386441447,25.39,77847.26,0.0,-0.52605,0.0002,30.70303]
[1779386445823,25.39,77845.01,0.0,-0.52651,0.0002,30.69981]
[1779386445867,25.39,77845.01,0.0,-0.52651,0.0002,30.69981]
[1779386451515,25.39,77843.0,0.0,-0.52692,0.0002,30.69689]
[1779386456551,25.39,77841.87,0.0,-0.52715,0.0002,30.69523]
[1779386459573,25.38,77849.41,0.0,-0.52562,0.0002,30.70603]
[1779386464824,25.38,77848.25,0.0,-0.52586,0.0002,30.70439]
[1779386469974,25.38,77841.04,0.0,-0.52733,0.0002,30.69399]
[1779386471071,25.38,77840.3,0.0,-0.52748,0.0002,30.6929]
[1779386472008,25.38,77833.77,0.0,-0.52881,0.0002,30.68309]
[1779386474908,25.38,77835.56,0.0,-0.52844,0.0002,30.68581]
[1779386474957,25.38,77835.56,0.0,-0.52844,0.0002,30.68581]
[1779386476300,25.38,77828.56,0.0,-0.52986,0.0002,30.67503]
[1779386482646,25.38,77830.91,0.0,-0.52939,0.0002,30.6787]
[1779386484700,25.38,77830.15,0.0,-0.52954,0.0002,30.67753]
[1779386484756,25.38,77830.15,0.0,-0.52954,0.0002,30.67753]
[1779386484858,25.38,77825.65,0.0,-0.53045,0.0002,30.67045]
[1779386485877,25.38,77815.6,0.0,-0.53249,0.0002,30.65406]
[1779386487768,25.38,77813.7,0.0,-0.53288,0.0002,30.65087]
[1779386491800,25.38,77819.64,0.0,-0.53168,0.0002,30.65775]
[1779386493225,25.38,77816.16,0.0,-0.53239,0.0002,30.65198]
[1779386493251,25.38,77816.16,0.0,-0.53239,0.0002,30.65198]
[1779386496000,25.38,77818.71,0.0,-0.53187,0.0002,30.6562]
[1779386496919,25.38,77816.73,0.0,-0.53227,0.0002,30.65293]
[1779386501921,25.38,77818.72,0.0,-0.53187,0.0002,30.65622]
[1779386504129,25.38,77820.49,0.0,-0.53151,0.0002,30.6591]
[1779386504159,25.38,77820.49,0.0,-0.53151,0.0002,30.6591]
[1779386504650,25.38,77820.49,0.0,-0.53151,0.0002,30.6591]
[1779386505019,25.38,77820.49,0.0,-0.53151,0.0002,30.6591]
[1779386505044,25.38,77813.99,0.0,-0.53283,0.0002,30.64832]
[1779386505071,25.38,77813.99,0.0,-0.53283,0.0002,30.64832]
[1779386506902,25.38,77805.56,0.0,-0.53455,0.0002,30.63383]
[1779386508627,25.38,77804.54,0.0,-0.53475,0.0002,30.63204]
[1779386509012,25.38,77803.23,0.0,-0.53502,0.0002,30.62973]
[1779386511111,25.38,77802.89,0.0,-0.53509,0.0002,30.62914]
[1779386511949,25.38,77803.05,0.0,-0.53505,0.0002,30.62942]
[1779386512641,25.38,77803.05,0.0,-0.53505,0.0002,30.62942]
[1779386512706,25.38,77803.05,0.0,-0.53505,0.0002,30.62942]
[1779386513001,25.38,77743.68,0.0,-0.5471,0.0002,30.51034]
[1779386513170,25.38,77743.68,0.0,-0.5471,0.0002,30.51034]
[1779386513405,25.38,77743.68,0.0,-0.5471,0.0002,30.51034]
[1779386513772,25.38,77743.68,0.0,-0.5471,0.0002,30.51034]
[1779386513869,25.38,77743.68,0.0,-0.5471,0.0002,30.51034]
[1779386514057,25.38,77749.65,0.0,-0.54588,0.0002,30.52363]
[1779386514113,25.38,77749.65,0.0,-0.54588,0.0002,30.52363]
[1779386514195,25.38,77749.65,0.0,-0.54588,0.0002,30.52363]
[1779386514539,25.38,77749.65,0.0,-0.54588,0.0002,30.52363]
[1779386514637,25.38,77749.65,0.0,-0.54588,0.0002,30.52363]
[1779386514976,25.38,77750.03,0.0,-0.54581,0.0002,30.52446]
[1779386515955,25.38,77750.03,0.0,-0.54581,0.0002,30.52446]
[1779386516028,25.38,77750.03,0.0,-0.54581,0.0002,30.52446]
[1779386516626,25.38,77753.17,0.0,-0.54517,0.0002,30.5313]
[1779386516668,25.38,77753.17,0.0,-0.54517,0.0002,30.5313]
[1779386516987,25.38,77753.99,0.0,-0.545,0.0002,30.53307]
[1779386517494,25.38,77753.99,0.0,-0.545,0.0002,30.53307]
[1779386517525,25.38,77753.99,0.0,-0.545,0.0002,30.53307]
[1779386517993,25.38,77746.62,0.0,-0.5465,0.0002,30.51696]
[1779386519637,25.38,77747.23,0.0,-0.54637,0.0002,30.51831]
[1779386519706,25.38,77747.23,0.0,-0.54637,0.0002,30.51831]
[1779386520017,25.38,77750.53,0.0,-0.5457,0.0002,30.52557]
[1779386520195,25.38,77750.53,0.0,-0.5457,0.0002,30.52557]
[1779386522940,25.38,77753.77,0.0,-0.54505,0.0002,30.53261]
[1779386522965,25.38,77753.77,0.0,-0.54505,0.0002,30.53261]
[1779386522976,25.38,77753.77,0.0,-0.54505,0.0002,30.53261]
[1779386522991,25.38,77753.77,0.0,-0.54505,0.0002,30.53261]
[1779386523014,25.38,77753.77,0.0,-0.54505,0.0002,30.53261]
[1779386523031,25.38,77747.03,0.0,-0.54642,0.0002,30.51786]
[1779386525077,25.38,77739.9,0.0,-0.54786,0.0002,30.5019]
[1779386526055,25.39,77749.95,0.0,-0.54582,0.0002,30.52431]
[1779386528092,25.39,77737.17,0.0,-0.54841,0.0002,30.4957]
[1779386530117,25.38,77728.53,0.0,-0.55016,0.0002,30.4756]
[1779386532042,25.38,77727.97,0.0,-0.55028,0.0002,30.47426]
[1779386532068,25.38,77727.97,0.0,-0.55028,0.0002,30.47426]
[1779386532116,25.38,77728.97,0.0,-0.55008,0.0002,30.4766]
[1779386535131,25.38,77721.65,0.0,-0.55156,0.0002,30.45912]
[1779386535688,25.38,77721.65,0.0,-0.55156,0.0002,30.45912]
[1779386536138,25.38,77720.0,0.0,-0.5519,0.0002,30.45511]
[1779386539159,25.38,77726.44,0.0,-0.5506,0.0002,30.47052]
[1779386540535,25.38,77728.59,0.0,-0.55016,0.0002,30.47562]
[1779386544531,25.38,77725.43,0.0,-0.5508,0.0002,30.46811]
[1779386544818,25.38,77735.65,0.0,-0.54873,0.0002,30.49206]
[1779386545484,25.38,77735.65,0.0,-0.54873,0.0002,30.49206]
[1779386545572,25.38,77745.13,0.0,-0.54681,0.0002,30.51354]
[1779386547171,25.38,77745.13,0.0,-0.54681,0.0002,30.51354]
[1779386547184,25.38,77755.7,0.0,-0.54467,0.0002,30.53665]
[1779386548988,25.38,77755.33,0.0,-0.54474,0.0002,30.53586]
[1779386549046,25.38,77750.82,0.0,-0.54566,0.0002,30.52608]
[1779386549346,25.38,77750.82,0.0,-0.54566,0.0002,30.52608]
[1779386551210,25.38,77740.43,0.0,-0.54777,0.0002,30.49996]
[1779386554466,25.38,77743.75,0.0,-0.5471,0.0002,30.50745]
[1779386554497,25.38,77743.75,0.0,-0.5471,0.0002,30.50745]
[1779386554594,25.38,77750.71,0.0,-0.54569,0.0002,30.52284]
[1779386560346,25.38,77750.19,0.0,-0.54579,0.0002,30.52171]
[1779386560390,25.38,77750.19,0.0,-0.54579,0.0002,30.52171]
[1779386562031,25.38,77746.95,0.0,-0.54645,0.0002,30.51458]
[1779386562132,25.38,77738.4,0.0,-0.54818,0.0002,30.49538]
[1779386562670,25.38,77738.4,0.0,-0.54818,0.0002,30.49538]
[1779386562767,25.38,77738.4,0.0,-0.54818,0.0002,30.49538]
[1779386562869,25.38,77727.47,0.0,-0.5504,0.0002,30.46996]
[1779386564337,25.38,77724.17,0.0,-0.55107,0.0002,30.46209]
[1779386566467,25.38,77721.13,0.0,-0.55168,0.0002,30.45476]
[1779386566500,25.38,77721.14,0.0,-0.55168,0.0002,30.45477]
[1779386573033,25.37,77718.67,0.0,-0.55219,0.0002,30.44872]
[1779386578435,25.37,77716.44,0.0,-0.55265,0.0002,30.44318]
[1779386583471,25.37,77716.88,0.0,-0.55256,0.0002,30.44419]
[1779386588506,25.37,77716.15,0.0,-0.55272,0.0002,30.44232]
[1779386593540,25.36,77717.54,0.0,-0.55245,0.0002,30.44565]
[1779386594506,25.36,77717.54,0.0,-0.55245,0.0002,30.44565]
[1779386595140,25.36,77717.91,0.0,-0.55238,0.0002,30.44652]
[1779386600151,25.36,77714.28,0.0,-0.55312,0.0002,30.43751]
[1779386601786,25.36,77714.74,0.0,-0.55303,0.0002,30.43861]
[1779386602171,25.36,77714.51,0.0,-0.55308,0.0002,30.43803]
[1779386605646,25.36,77718.84,0.0,-0.55219,0.0002,30.44871]
[1779386606237,25.36,77719.38,0.0,-0.55208,0.0002,30.45005]
[1779386608222,25.36,77721.95,0.0,-0.55156,0.0002,30.4563]
[1779386608249,25.36,77731.77,0.0,-0.54957,0.0002,30.47964]
[1779386608867,25.36,77731.77,0.0,-0.54957,0.0002,30.47964]
[1779386609189,25.36,77734.66,0.0,-0.54898,0.0002,30.48638]
[1779386610194,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610374,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610424,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610484,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610651,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610690,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610830,25.36,77752.48,0.0,-0.54537,0.0002,30.52636]
[1779386610848,25.36,77759.4,0.0,-0.54396,0.0002,30.54121]
[1779386614469,25.36,77754.15,0.0,-0.54504,0.0002,30.52694]
[1779386614689,25.36,77753.88,0.0,-0.54509,0.0002,30.52635]
[1779386619726,25.36,77759.24,0.0,-0.54401,0.0002,30.5378]
[1779386625922,25.36,77755.88,0.0,-0.54469,0.0002,30.53061]
[1779386629038,25.36,77756.07,0.0,-0.54465,0.0002,30.53101]
[1779386629183,25.36,77749.93,0.0,-0.5459,0.0002,30.51768]
[1779386634199,25.36,77750.3,0.0,-0.54582,0.0002,30.5185]
[1779386639204,25.36,77745.84,0.0,-0.54673,0.0002,30.50867]
[1779386644222,25.36,77747.4,0.0,-0.54641,0.0002,30.51215]
[1779386649234,25.36,77744.95,0.0,-0.5469,0.0002,30.50672]
[1779386654262,25.36,77745.24,0.0,-0.54684,0.0002,30.50738]
[1779386655292,25.36,77738.35,0.0,-0.54824,0.0002,30.49185]
[1779386656034,25.36,77738.35,0.0,-0.54824,0.0002,30.49185]
[1779386656301,25.36,77738.35,0.0,-0.54824,0.0002,30.49185]
[1779386656148,25.36,77732.34,0.0,-0.54945,0.0002,30.478]
[1779386657201,25.36,77732.34,0.0,-0.54945,0.0002,30.478]
[1779386657213,25.36,77732.34,0.0,-0.54945,0.0002,30.478]
[1779386657214,25.36,77690.81,0.0,-0.55786,0.0002,30.37441]
[1779386658053,25.36,77690.81,0.0,-0.55786,0.0002,30.37441]
[1779386658062,25.36,77690.81,0.0,-0.55786,0.0002,30.37441]
[1779386658079,25.36,77690.81,0.0,-0.55786,0.0002,30.37441]
[1779386658125,25.36,77690.81,0.0,-0.55786,0.0002,30.37441]
[1779386658272,25.36,77690.81,0.0,-0.55786,0.0002,30.37441]
[1779386658161,25.37,77691.4,0.0,-0.55773,0.0002,30.37612]
[1779386659041,25.37,77676.51,0.0,-0.56074,0.0002,30.33576]
[1779386660029,25.37,77662.03,0.0,-0.56367,0.0002,30.29492]
[1779386661025,25.37,77661.66,0.0,-0.56374,0.0002,30.29387]
[1779386663039,25.37,77674.71,0.0,-0.5611,0.0002,30.3308]
[1779386664125,25.37,77688.34,0.0,-0.55835,0.0002,30.36796]
[1779386665183,25.37,77688.34,0.0,-0.55835,0.0002,30.36796]
[1779386665279,25.36,77687.36,0.0,-0.55857,0.0002,30.36513]
[1779386669038,25.35,77688.4,0.0,-0.55838,0.0002,30.36768]
[1779386669057,25.35,77688.4,0.0,-0.55838,0.0002,30.36768]
[1779386674218,25.34,77691.6,0.0,-0.55776,0.0002,30.37294]
[1779386674240,25.34,77683.98,0.0,-0.5593,0.0002,30.35247]
[1779386674824,25.34,77683.98,0.0,-0.5593,0.0002,30.35247]
[1779386674918,25.34,77683.98,0.0,-0.5593,0.0002,30.35247]
[1779386675146,25.34,77683.98,0.0,-0.5593,0.0002,30.35247]
[1779386675208,25.34,77664.15,0.0,-0.56331,0.0002,30.29713]
[1779386676294,25.36,77657.89,0.0,-0.56453,0.0002,30.27967]
[1779386677355,25.36,77657.89,0.0,-0.56452,0.0002,30.27977]
[1779386677377,25.36,77657.89,0.0,-0.56452,0.0002,30.27977]
[1779386678160,25.37,77657.44,0.0,-0.5646,0.0002,30.27856]
[1779386681218,25.37,77666.52,0.0,-0.56277,0.0002,30.30472]
[1779386683202,25.36,77672.63,0.0,-0.56154,0.0002,30.32188]
[1779386688238,25.36,77673.21,0.0,-0.56143,0.0002,30.32346]
[1779386690253,25.36,77679.5,0.0,-0.56016,0.0002,30.34086]
[1779386691260,25.36,77685.89,0.0,-0.55887,0.0002,30.35822]
[1779386693273,25.36,77679.13,0.0,-0.56024,0.0002,30.3398]
[1779386695286,25.36,77670.94,0.0,-0.56189,0.0002,30.31709]
[1779386696293,25.36,77664.82,0.0,-0.56312,0.0002,30.29976]
[1779386698081,25.36,77663.91,0.0,-0.5633,0.0002,30.29717]
[1779386698308,25.36,77663.44,0.0,-0.5634,0.0002,30.29584]
[1779386701355,25.36,77657.67,0.0,-0.56456,0.0002,30.27919]
[1779386701789,25.36,77657.67,0.0,-0.56456,0.0002,30.27919]
[1779386702048,25.36,77657.67,0.0,-0.56456,0.0002,30.27919]
[1779386702059,25.36,77657.67,0.0,-0.56456,0.0002,30.27919]
[1779386702181,25.36,77657.67,0.0,-0.56456,0.0002,30.27919]
[1779386702381,25.36,77645.91,0.0,-0.56693,0.0002,30.24439]
[1779386703370,25.36,77630.2,0.0,-0.5701,0.0002,30.19624]
[1779386703655,25.36,77630.2,0.0,-0.5701,0.0002,30.19624]
[1779386703860,25.36,77630.2,0.0,-0.5701,0.0002,30.19624]
[1779386704110,25.36,77630.2,0.0,-0.5701,0.0002,30.19624]
[1779386704277,25.36,77630.2,0.0,-0.5701,0.0002,30.19624]
[1779386704327,25.36,77630.2,0.0,-0.5701,0.0002,30.19624]
[1779386704380,25.36,77641.52,0.0,-0.56782,0.0002,30.23114]
[1779386704539,25.36,77641.52,0.0,-0.56782,0.0002,30.23114]
[1779386704620,25.36,77641.52,0.0,-0.56782,0.0002,30.23114]
[1779386705384,25.36,77641.52,0.0,-0.56782,0.0002,30.23112]
[1779386706396,25.36,77625.19,0.0,-0.57111,0.0002,30.18048]
[1779386707400,25.36,77625.19,0.0,-0.57111,0.0002,30.18047]
[1779386708046,25.36,77625.19,0.0,-0.57111,0.0002,30.18047]
[1779386708406,25.36,77617.61,0.0,-0.57264,0.0002,30.15629]
[1779386709601,25.36,77616.3,0.0,-0.5729,0.0002,30.15207]
[1779386712072,25.36,77608.97,0.0,-0.57437,0.0002,30.12819]
[1779386717832,25.36,77614.15,0.0,-0.57334,0.0002,30.14493]
[1779386717840,25.36,77614.15,0.0,-0.57334,0.0002,30.14493]
[1779386722870,25.36,77610.64,0.0,-0.57405,0.0002,30.13348]
[1779386727044,25.36,77607.09,0.0,-0.57476,0.0002,30.12185]
[1779386727100,25.36,77604.57,0.0,-0.57527,0.0002,30.1135]
[1779386731142,25.36,77604.47,0.0,-0.57529,0.0002,30.11317]
[1779386731555,25.36,77602.71,0.0,-0.57565,0.0002,30.10427]
[1779386732339,25.36,77586.19,0.0,-0.57897,0.0002,30.04819]
[1779386733404,25.36,77583.07,0.0,-0.57959,0.0002,30.03736]
[1779386738410,25.36,77588.2,0.0,-0.57856,0.0002,30.05515]
[1779386740479,25.36,77582.82,0.0,-0.57964,0.0002,30.03652]
[1779386744423,25.36,77589.5,0.0,-0.5783,0.0002,30.05963]
[1779386745423,25.36,77594.88,0.0,-0.57722,0.0002,30.078]
[1779386749243,25.36,77597.05,0.0,-0.57678,0.0002,30.08541]
[1779386749446,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386749519,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386749530,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386749604,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386749647,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386749803,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386749825,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386750004,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386750038,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386750227,25.36,77594.13,0.0,-0.57736,0.0002,30.07554]
[1779386750264,25.36,77600.46,0.0,-0.57609,0.0002,30.09694]
[1779386750667,25.36,77600.46,0.0,-0.57609,0.0002,30.09694]
[1779386750823,25.36,77600.46,0.0,-0.57609,0.0002,30.09694]
[1779386751301,25.36,77600.46,0.0,-0.57609,0.0002,30.09694]
[1779386751344,25.37,77608.99,0.0,-0.57437,0.0002,30.12528]
[1779386752822,25.37,77608.99,0.0,-0.57437,0.0002,30.12528]
[1779386752933,25.37,77618.62,0.0,-0.57243,0.0002,30.15658]
[1779386754835,25.37,77618.62,0.0,-0.57243,0.0002,30.15658]
[1779386755243,25.37,77618.14,0.0,-0.57253,0.0002,30.15504]
[1779386756952,25.37,77612.42,0.0,-0.57368,0.0002,30.13651]
[1779386760811,25.37,77621.15,0.0,-0.57193,0.0002,30.16467]
[1779386764839,25.37,77630.15,0.0,-0.57011,0.0002,30.19317]
[1779386766222,25.37,77630.15,0.0,-0.57011,0.0002,30.19317]
[1779386766289,25.37,77630.15,0.0,-0.57011,0.0002,30.19317]
[1779386766311,25.37,77643.49,0.0,-0.56742,0.0002,30.23419]
[1779386766539,25.37,77643.49,0.0,-0.56742,0.0002,30.23419]
[1779386766611,25.37,77643.49,0.0,-0.56742,0.0002,30.23419]
[1779386766673,25.37,77643.49,0.0,-0.56742,0.0002,30.23419]
[1779386767045,25.37,77654.52,0.0,-0.56519,0.0002,30.26707]
[1779386767928,25.37,77658.44,0.0,-0.5644,0.0002,30.27854]
[1779386770326,25.37,77667.68,0.0,-0.56253,0.0002,30.30509]
[1779386772180,25.37,77667.68,0.0,-0.56253,0.0002,30.30509]
[1779386772232,25.37,77667.68,0.0,-0.56253,0.0002,30.30509]
[1779386772482,25.37,77667.68,0.0,-0.56253,0.0002,30.30509]
[1779386772372,25.37,77670.27,0.0,-0.56201,0.0002,30.31243]
[1779386775691,25.37,77669.6,0.0,-0.56214,0.0002,30.31053]
[1779386776382,25.37,77675.88,0.0,-0.56088,0.0002,30.32807]
[1779386781400,25.37,77677.01,0.0,-0.56065,0.0002,30.33116]
[1779386786425,25.37,77679.32,0.0,-0.56019,0.0002,30.33748]
[1779386789590,25.37,77681.12,0.0,-0.55983,0.0002,30.34237]
[1779386789694,25.37,77681.12,0.0,-0.55983,0.0002,30.34237]
[1779386789733,25.37,77681.12,0.0,-0.55983,0.0002,30.34237]
[1779386790029,25.37,77681.12,0.0,-0.55983,0.0002,30.3424]
[1779386791692,25.37,77676.39,0.0,-0.56079,0.0002,30.3264]
[1779386792408,25.37,77673.07,0.0,-0.56145,0.0002,30.31719]
[1779386794583,25.37,77674.32,0.0,-0.5612,0.0002,30.32072]
[1779386794586,25.37,77674.32,0.0,-0.5612,0.0002,30.32072]
[1779386794680,25.37,77674.32,0.0,-0.5612,0.0002,30.32072]
[1779386794716,25.37,77674.32,0.0,-0.5612,0.0002,30.32072]
[1779386795056,25.37,77674.32,0.0,-0.5612,0.0002,30.32072]
[1779386797262,25.37,77681.75,0.0,-0.55969,0.0002,30.34125]
[1779386797784,25.37,77681.75,0.0,-0.55969,0.0002,30.34125]
[1779386797813,25.37,77681.75,0.0,-0.55969,0.0002,30.34125]
[1779386798449,25.37,77683.33,0.0,-0.55937,0.0002,30.34558]
[1779386804105,25.4,77680.71,0.0,-0.55983,0.0002,30.33929]
[1779386804121,25.4,77680.71,0.0,-0.55983,0.0002,30.33929]
[1779386804678,25.41,77679.34,0.0,-0.56008,0.0002,30.33581]
[1779386805128,25.42,77679.26,0.0,-0.56007,0.0002,30.33584]
[1779386806134,25.42,77673.82,0.0,-0.56115,0.0002,30.32115]
[1779386809111,25.45,77670.5,0.0,-0.56176,0.0002,30.31258]
[1779386809401,25.46,77669.73,0.0,-0.56188,0.0002,30.31078]
[1779386809764,25.46,77669.73,0.0,-0.56188,0.0002,30.31078]
[1779386809973,25.46,77669.73,0.0,-0.56188,0.0002,30.31078]
[1779386810008,25.46,77669.73,0.0,-0.56188,0.0002,30.31078]
[1779386810270,25.48,77656.25,0.0,-0.56453,0.0002,30.27316]
[1779386811172,25.5,77656.25,0.0,-0.56447,0.0002,30.27384]
[1779386813732,25.53,77651.75,0.0,-0.56528,0.0002,30.26201]
[1779386814329,25.53,77651.75,0.0,-0.56528,0.0002,30.26201]
[1779386814408,25.55,77649.96,0.0,-0.56559,0.0002,30.25739]
[1779386816331,25.57,77649.96,0.0,-0.56554,0.0002,30.25799]
[1779386821596,25.59,77652.47,0.0,-0.56498,0.0002,30.26605]
[1779386821869,25.59,77652.47,0.0,-0.56498,0.0002,30.26605]
[1779386822248,25.6,77646.69,0.0,-0.56608,0.0002,30.24983]
[1779386823428,25.6,77646.69,0.0,-0.56608,0.0002,30.24983]
[1779386823494,25.62,77637.98,0.0,-0.56777,0.0002,30.22451]
[1779386824311,25.62,77637.98,0.0,-0.56777,0.0002,30.22451]
[1779386824565,25.63,77642.47,0.0,-0.56684,0.0002,30.23835]
[1779386828284,25.63,77646.95,0.0,-0.56594,0.0002,30.25173]
[1779386828404,25.63,77646.95,0.0,-0.56594,0.0002,30.25173]
[1779386828475,25.64,77635.88,0.0,-0.56814,0.0002,30.2188]
[1779386828986,25.64,77635.88,0.0,-0.56814,0.0002,30.2188]
[1779386829441,25.65,77622.09,0.0,-0.57084,0.0002,30.17708]
[1779386829664,25.65,77622.09,0.0,-0.57084,0.0002,30.17708]
[1779386829754,25.65,77622.09,0.0,-0.57084,0.0002,30.17708]
[1779386830534,25.66,77614.53,0.0,-0.57232,0.0002,30.15371]
[1779386831254,25.66,77614.53,0.0,-0.57232,0.0002,30.15371]
[1779386831299,25.66,77614.53,0.0,-0.57232,0.0002,30.15371]
[1779386831343,25.66,77614.42,0.0,-0.57236,0.0002,30.15314]
[1779386834664,25.65,77615.79,0.0,-0.57211,0.0002,30.15704]
[1779386835414,25.65,77622.05,0.0,-0.57087,0.0002,30.17671]
[1779386836922,25.65,77622.05,0.0,-0.57085,0.0002,30.17702]
[1779386837547,25.65,77626.91,0.0,-0.56988,0.0002,30.19214]
[1779386841479,25.66,77634.87,0.0,-0.56828,0.0002,30.21663]
[1779386841666,25.66,77634.87,0.0,-0.56828,0.0002,30.21663]
[1779386842390,25.66,77634.87,0.0,-0.56827,0.0002,30.21667]
[1779386844404,25.66,77640.67,0.0,-0.56711,0.0002,30.23419]
[1779386849439,25.67,77643.54,0.0,-0.56652,0.0002,30.24297]
[1779386854224,25.67,77642.0,0.0,-0.56682,0.0002,30.23558]
[1779386859511,25.68,77636.16,0.0,-0.56795,0.0002,30.21848]
[1779386864547,25.69,77633.94,0.0,-0.56837,0.0002,30.21209]
[1779386864730,25.69,77633.94,0.0,-0.56837,0.0002,30.21209]
[1779386864944,25.69,77633.94,0.0,-0.56837,0.0002,30.21209]
[1779386865139,25.69,77633.94,0.0,-0.56837,0.0002,30.21209]
[1779386865348,25.69,77633.94,0.0,-0.56837,0.0002,30.21209]
[1779386865410,25.69,77633.94,0.0,-0.56837,0.0002,30.21209]
[1779386865552,25.69,77632.4,0.0,-0.56867,0.0002,30.20748]
[1779386865665,25.69,77632.4,0.0,-0.56867,0.0002,30.20748]
[1779386865712,25.69,77632.4,0.0,-0.56867,0.0002,30.20748]
[1779386865874,25.69,77632.4,0.0,-0.56867,0.0002,30.20748]
[1779386867769,25.69,77634.52,0.0,-0.56824,0.0002,30.21401]
[1779386868575,25.7,77631.58,0.0,-0.56882,0.0002,30.20516]
[1779386873610,25.7,77633.69,0.0,-0.56838,0.0002,30.21185]
[1779386880146,25.71,77634.55,0.0,-0.56819,0.0002,30.2147]
[1779386882133,25.71,77636.88,0.0,-0.56772,0.0002,30.22187]
[1779386882193,25.71,77636.88,0.0,-0.56772,0.0002,30.22187]
[1779386882353,25.71,77636.88,0.0,-0.56772,0.0002,30.22187]
[1779386882407,25.71,77636.88,0.0,-0.56772,0.0002,30.22187]
[1779386882628,25.71,77636.88,0.0,-0.56772,0.0002,30.22187]
[1779386882649,25.72,77638.77,0.0,-0.56733,0.0002,30.22763]
[1779386886710,25.72,77645.15,0.0,-0.56605,0.0002,30.24668]
[1779386887759,25.72,77645.15,0.0,-0.56605,0.0002,30.24668]
[1779386888076,25.72,77634.92,0.0,-0.56807,0.0002,30.21641]
[1779386893756,25.73,77631.77,0.0,-0.56868,0.0002,30.20715]
[1779386898801,25.74,77630.9,0.0,-0.56884,0.0002,30.20474]
[1779386900967,25.74,77641.22,0.0,-0.56677,0.0002,30.23581]
[1779386902188,25.74,77641.22,0.0,-0.56677,0.0002,30.23581]
[1779386902207,25.74,77641.22,0.0,-0.56677,0.0002,30.23581]
[1779386902214,25.75,77644.09,0.0,-0.56618,0.0002,30.24459]
[1779386903566,25.75,77644.09,0.0,-0.56618,0.0002,30.24459]
[1779386906048,25.76,77650.63,0.0,-0.56486,0.0002,30.26393]
[1779386907317,25.76,77650.63,0.0,-0.56486,0.0002,30.26393]
[1779386907644,25.76,77650.63,0.0,-0.56486,0.0002,30.26393]
[1779386907672,25.76,77648.3,0.0,-0.56532,0.0002,30.25721]
[1779386907787,25.76,77648.3,0.0,-0.56532,0.0002,30.25721]
[1779386908019,25.76,77648.3,0.0,-0.56532,0.0002,30.25721]
[1779386908555,25.76,77659.89,0.0,-0.56301,0.0002,30.29036]
[1779386909404,25.76,77659.89,0.0,-0.56301,0.0002,30.29036]
[1779386909611,25.76,77659.89,0.0,-0.56301,0.0002,30.29036]
[1779386909636,25.76,77659.89,0.0,-0.56301,0.0002,30.29036]
[1779386909663,25.76,77664.15,0.0,-0.56216,0.0002,30.3023]
[1779386914852,25.76,77661.79,0.0,-0.56263,0.0002,30.29274]
[1779386915426,25.76,77663.81,0.0,-0.56223,0.0002,30.29843]
[1779386917442,25.76,77663.81,0.0,-0.56223,0.0002,30.29843]
[1779386917453,25.76,77666.42,0.0,-0.5617,0.0002,30.30577]
[1779386920147,25.77,77658.73,0.0,-0.56322,0.0002,30.28443]
[1779386925981,25.78,77657.34,0.0,-0.56347,0.0002,30.28076]
[1779386927318,25.78,77657.34,0.0,-0.56347,0.0002,30.28076]
[1779386927390,25.78,77657.34,0.0,-0.56347,0.0002,30.28076]
[1779386927522,25.78,77659.59,0.0,-0.56302,0.0002,30.28721]
[1779386928224,25.78,77669.7,0.0,-0.561,0.0002,30.31532]
[1779386929752,25.78,77669.7,0.0,-0.561,0.0002,30.31532]
[1779386930013,25.78,77673.17,0.0,-0.56031,0.0002,30.32481]
[1779386931375,25.78,77673.17,0.0,-0.56031,0.0002,30.32481]
[1779386931484,25.78,77673.17,0.0,-0.56031,0.0002,30.32481]
[1779386932965,25.78,77677.94,0.0,-0.55936,0.0002,30.33772]
[1779386933030,25.78,77677.94,0.0,-0.55936,0.0002,30.33772]
[1779386933403,25.79,77689.34,0.0,-0.55708,0.0002,30.3678]
[1779386934098,25.79,77689.34,0.0,-0.55708,0.0002,30.3678]
[1779386934227,25.79,77689.34,0.0,-0.55708,0.0002,30.3678]
[1779386934312,25.79,77693.7,0.0,-0.55621,0.0002,30.37905]
[1779386936613,25.79,77699.23,0.0,-0.5551,0.0002,30.39315]
[1779386937332,25.79,77699.23,0.0,-0.5551,0.0002,30.39315]
[1779386937432,25.79,77699.59,0.0,-0.55503,0.0002,30.39409]
[1779386943108,25.8,77702.79,0.0,-0.55437,0.0002,30.40233]
[1779386944800,25.8,77703.07,0.0,-0.55431,0.0002,30.40303]
[1779386948681,25.81,77697.22,0.0,-0.55546,0.0002,30.38852]
[1779386955192,25.82,77698.91,0.0,-0.5551,0.0002,30.39304]
[1779386957324,25.82,77699.77,0.0,-0.55493,0.0002,30.39522]
[1779386957387,25.82,77699.77,0.0,-0.55493,0.0002,30.39522]
[1779386957682,25.82,77699.77,0.0,-0.55493,0.0002,30.39522]
[1779386957719,25.82,77699.77,0.0,-0.55493,0.0002,30.39522]
[1779386957702,25.82,77704.38,0.0,-0.55401,0.0002,30.40672]
[1779386957821,25.82,77704.38,0.0,-0.55401,0.0002,30.40672]
[1779386958437,25.82,77710.84,0.0,-0.55272,0.0002,30.42256]
[1779386960167,25.82,77710.11,0.0,-0.55286,0.0002,30.42082]
[1779386960234,25.82,77711.56,0.0,-0.55257,0.0002,30.42437]
[1779386963442,25.83,77711.39,0.0,-0.55259,0.0002,30.42404]
[1779386963514,25.83,77711.39,0.0,-0.55259,0.0002,30.42404]
[1779386963719,25.83,77712.97,0.0,-0.55227,0.0002,30.42789]
[1779386964227,25.83,77712.97,0.0,-0.55227,0.0002,30.42789]
[1779386964267,25.83,77712.97,0.0,-0.55227,0.0002,30.42789]
[1779386964294,25.83,77712.97,0.0,-0.55227,0.0002,30.42789]
[1779386964482,25.83,77720.3,0.0,-0.55081,0.0002,30.44531]
[1779386966275,25.83,77724.49,0.0,-0.54998,0.0002,30.45508]
[1779386969330,25.83,77723.64,0.0,-0.55015,0.0002,30.4531]
[1779386969400,25.83,77723.89,0.0,-0.5501,0.0002,30.45368]
[1779386970977,25.83,77723.89,0.0,-0.5501,0.0002,30.45367]
[1779386971023,25.83,77723.89,0.0,-0.5501,0.0002,30.45367]
[1779386971309,25.83,77723.91,0.0,-0.5501,0.0002,30.45073]
[1779386973333,25.83,77720.22,0.0,-0.55083,0.0002,30.44214]
[1779386973374,25.83,77716.6,0.0,-0.55155,0.0002,30.43362]
[1779386978387,25.84,77717.89,0.0,-0.55128,0.0002,30.43681]
[1779386978838,25.84,77715.5,0.0,-0.55175,0.0002,30.43118]
[1779386978888,25.84,77715.5,0.0,-0.55175,0.0002,30.43118]
[1779386979103,25.84,77715.5,0.0,-0.55175,0.0002,30.43118]
[1779386979365,25.84,77715.5,0.0,-0.55175,0.0002,30.43121]
[1779386980449,25.84,77715.5,0.0,-0.55175,0.0002,30.43121]
[1779386980536,25.84,77708.02,0.0,-0.55323,0.0002,30.41321]
[1779386982160,25.84,77708.02,0.0,-0.55323,0.0002,30.41324]
[1779386982204,25.84,77708.02,0.0,-0.55323,0.0002,30.41324]
[1779386982429,25.84,77708.02,0.0,-0.55323,0.0002,30.41324]
[1779386982465,25.84,77708.02,0.0,-0.55323,0.0002,30.41324]
[1779386982653,25.84,77708.02,0.0,-0.55323,0.0002,30.41324]
[1779386982707,25.84,77708.02,0.0,-0.55323,0.0002,30.41324]
[1779386982719,25.84,77706.14,0.0,-0.5536,0.0002,30.40867]
[1779386988653,25.85,77704.98,0.0,-0.55382,0.0002,30.40599]
[1779386991210,25.85,77706.19,0.0,-0.55357,0.0002,30.40901]
[1779386991276,25.85,77706.19,0.0,-0.55357,0.0002,30.40901]
[1779386991531,25.85,77696.0,0.0,-0.55559,0.0002,30.38368]
[1779386992461,25.85,77696.53,0.0,-0.55549,0.0002,30.38505]
[1779386992951,25.85,77696.53,0.0,-0.55549,0.0002,30.38505]
[1779386992979,25.85,77696.53,0.0,-0.55549,0.0002,30.38505]
[1779386993124,25.85,77696.53,0.0,-0.55549,0.0002,30.38505]
[1779386993521,25.85,77693.41,0.0,-0.5561,0.0002,30.37717]
[1779386998726,25.86,77694.51,0.0,-0.55587,0.0002,30.3801]
[1779387000230,25.86,77694.51,0.0,-0.55587,0.0002,30.38012]
[1779387000265,25.86,77694.51,0.0,-0.55587,0.0002,30.38012]
[1779387005554,25.86,77695.48,0.0,-0.55566,0.0002,30.38271]
[1779387010587,25.87,77698.61,0.0,-0.55503,0.0002,30.39069]
[1779387014795,25.87,77696.87,0.0,-0.55537,0.0002,30.38642]
[1779387014825,25.87,77696.87,0.0,-0.55537,0.0002,30.38642]
[1779387015019,25.87,77696.87,0.0,-0.55537,0.0002,30.38642]
[1779387015033,25.87,77696.87,0.0,-0.55537,0.0002,30.38642]
[1779387015385,25.87,77696.87,0.0,-0.55537,0.0002,30.38642]
[1779387015421,25.87,77696.87,0.0,-0.55537,0.0002,30.38642]
[1779387015624,25.87,77698.52,0.0,-0.55504,0.0002,30.39059]
[1779387020659,25.88,77693.94,0.0,-0.55594,0.0002,30.37918]
[1779387021267,25.88,77693.94,0.0,-0.55594,0.0002,30.37918]
[1779387021692,25.88,77693.87,0.0,-0.55595,0.0002,30.37904]
[1779387024660,25.88,77695.29,0.0,-0.55566,0.0002,30.3827]
[1779387024683,25.88,77695.29,0.0,-0.55566,0.0002,30.3827]
[1779387024747,25.88,77689.55,0.0,-0.55679,0.0002,30.3681]
[1779387025469,25.88,77689.55,0.0,-0.55679,0.0002,30.3681]
[1779387027548,25.9,77688.7,0.0,-0.55693,0.0002,30.36631]
[1779387027598,25.9,77688.7,0.0,-0.55693,0.0002,30.36631]
[1779387027769,25.91,77680.8,0.0,-0.55846,0.0002,30.34614]
[1779387031735,25.91,77674.7,0.0,-0.55967,0.0002,30.32699]
[1779387032401,25.91,77674.7,0.0,-0.55967,0.0002,30.32699]
[1779387032745,25.91,77674.61,0.0,-0.55969,0.0002,30.32676]
[1779387033753,25.91,77667.64,0.0,-0.56106,0.0002,30.30793]
[1779387038627,25.91,77670.95,0.0,-0.56041,0.0002,30.31696]
[1779387038787,25.91,77675.09,0.0,-0.55959,0.0002,30.32809]
[1779387041186,25.91,77679.43,0.0,-0.55873,0.0002,30.33961]
[1779387041224,25.91,77679.43,0.0,-0.55873,0.0002,30.33961]
[1779387042030,25.91,77679.23,0.0,-0.55877,0.0002,30.33908]
[1779387042214,25.91,77679.23,0.0,-0.55877,0.0002,30.33908]
[1779387042250,25.91,77679.23,0.0,-0.55877,0.0002,30.33908]
[1779387042819,25.91,77682.33,0.0,-0.55815,0.0002,30.34722]
[1779387043820,25.91,77688.4,0.0,-0.55695,0.0002,30.36301]
[1779387046042,25.92,77689.99,0.0,-0.55663,0.0002,30.36711]
[1779387046111,25.92,77691.39,0.0,-0.55635,0.0002,30.37071]
[1779387051500,25.92,77692.68,0.0,-0.55609,0.0002,30.37409]
[1779387051513,25.92,77692.68,0.0,-0.55609,0.0002,30.37409]
[1779387051545,25.92,77692.68,0.0,-0.55609,0.0002,30.37409]
[1779387051768,25.92,77692.68,0.0,-0.55609,0.0002,30.37409]
[1779387051813,25.92,77692.68,0.0,-0.55609,0.0002,30.37409]
[1779387051661,25.92,77691.13,0.0,-0.55639,0.0002,30.37019]
[1779387051869,25.92,77691.13,0.0,-0.55639,0.0002,30.37019]
[1779387051942,25.92,77691.13,0.0,-0.55639,0.0002,30.37019]
[1779387051962,25.92,77691.13,0.0,-0.55639,0.0002,30.37019]
[1779387052186,25.92,77683.32,0.0,-0.55794,0.0002,30.35003]
[1779387053093,25.92,77671.39,0.0,-0.5603,0.0002,30.3184]
[1779387054667,25.92,77664.8,0.0,-0.5616,0.0002,30.30047]
[1779387055131,25.92,77659.12,0.0,-0.56272,0.0002,30.28475]
[1779387056068,25.92,77659.12,0.0,-0.56272,0.0002,30.28475]
[1779387056528,25.92,77652.32,0.0,-0.56407,0.0002,30.26563]
[1779387057604,25.92,77652.32,0.0,-0.56407,0.0002,30.26563]
[1779387057630,25.92,77652.32,0.0,-0.56407,0.0002,30.26563]
[1779387057705,25.92,77652.64,0.0,-0.564,0.0002,30.26655]
[1779387062959,25.92,77651.77,0.0,-0.56417,0.0002,30.26412]
[1779387064973,25.93,77658.42,0.0,-0.56285,0.0002,30.2829]
[1779387066988,25.93,77663.69,0.0,-0.56181,0.0002,30.29754]
[1779387070535,25.93,77664.55,0.0,-0.56164,0.0002,30.29992]
[1779387070568,25.93,77664.55,0.0,-0.56164,0.0002,30.29992]
[1779387070686,25.93,77665.14,0.0,-0.56152,0.0002,30.30155]
[1779387073029,25.93,77670.93,0.0,-0.56037,0.0002,30.31732]
[1779387078828,25.93,77675.93,0.0,-0.55939,0.0002,30.33072]
[1779387081689,25.93,77670.18,0.0,-0.56053,0.0002,30.31525]
[1779387084929,25.93,77669.61,0.0,-0.56064,0.0002,30.31371]
[1779387084995,25.93,77669.53,0.0,-0.56065,0.0002,30.31349]
[1779387085708,25.93,77652.19,0.0,-0.56408,0.0002,30.26535]
[1779387086973,25.93,77652.19,0.0,-0.56408,0.0002,30.26535]
[1779387087082,25.93,77652.19,0.0,-0.56408,0.0002,30.26535]
[1779387087571,25.93,77652.19,0.0,-0.56408,0.0002,30.26535]
[1779387087669,25.93,77652.19,0.0,-0.56408,0.0002,30.26535]
[1779387087779,25.93,77652.19,0.0,-0.56408,0.0002,30.26535]
[1779387087876,25.95,77608.19,0.0,-0.57269,0.0002,30.1343]
[1779387088519,25.95,77608.19,0.0,-0.57269,0.0002,30.1343]
[1779387088566,25.95,77608.19,0.0,-0.57269,0.0002,30.1343]
[1779387088800,25.95,77608.19,0.0,-0.57269,0.0002,30.1343]
[1779387088843,25.95,77608.19,0.0,-0.57269,0.0002,30.1343]
[1779387088667,25.95,77603.82,0.0,-0.57355,0.0002,30.12043]
[1779387089561,25.95,77603.82,0.0,-0.57355,0.0002,30.12043]
[1779387089600,25.95,77603.82,0.0,-0.57355,0.0002,30.12043]
[1779387089613,25.95,77610.02,0.0,-0.57233,0.0002,30.14008]
[1779387090063,25.95,77610.02,0.0,-0.57233,0.0002,30.14008]
[1779387090675,25.95,77615.1,0.0,-0.57133,0.0002,30.15599]
[1779387091837,25.95,77621.46,0.0,-0.57008,0.0002,30.17258]
[1779387093858,25.95,77610.71,0.0,-0.5722,0.0002,30.13928]
[1779387095682,25.95,77609.05,0.0,-0.57252,0.0002,30.13406]
[1779387095706,25.95,77609.05,0.0,-0.57252,0.0002,30.13406]
[1779387095774,25.95,77616.05,0.0,-0.57114,0.0002,30.15596]
[1779387097772,25.95,77631.05,0.0,-0.56819,0.0002,30.20167]
[1779387099506,25.95,77635.47,0.0,-0.56731,0.0002,30.21486]
[1779387101240,25.95,77635.47,0.0,-0.56731,0.0002,30.21489]
[1779387103809,25.96,77642.51,0.0,-0.56591,0.0002,30.23564]
[1779387104864,25.96,77649.67,0.0,-0.5645,0.0002,30.25624]
[1779387105910,25.96,77651.4,0.0,-0.56416,0.0002,30.26114]
[1779387110944,25.95,77653.84,0.0,-0.56368,0.0002,30.26801]
[1779387115984,25.96,77649.5,0.0,-0.56453,0.0002,30.25581]
[1779387121040,25.96,77650.57,0.0,-0.56431,0.0002,30.25896]
[1779387125966,25.96,77643.8,0.0,-0.56564,0.0002,30.23961]
[1779387126838,25.96,77635.78,0.0,-0.56722,0.0002,30.21619]
[1779387127884,25.97,77633.59,0.0,-0.56765,0.0002,30.20977]
[1779387132910,25.97,77634.78,0.0,-0.5674,0.0002,30.21342]
[1779387133079,25.97,77634.95,0.0,-0.56737,0.0002,30.21396]
[1779387135979,25.97,77627.96,0.0,-0.56873,0.0002,30.19322]
[1779387140991,25.98,77626.52,0.0,-0.56901,0.0002,30.18899]
[1779387142317,25.98,77627.23,0.0,-0.56886,0.0002,30.19119]
[1779387142907,25.98,77633.36,0.0,-0.56766,0.0002,30.20953]
[1779387143677,25.98,77633.36,0.0,-0.56766,0.0002,30.20953]
[1779387143685,25.98,77633.36,0.0,-0.56766,0.0002,30.20953]
[1779387143730,25.98,77643.32,0.0,-0.56569,0.0002,30.23876]
[1779387144181,25.98,77643.32,0.0,-0.56569,0.0002,30.23876]
[1779387145544,25.98,77646.99,0.0,-0.56497,0.0002,30.24933]
[1779387146708,25.98,77646.99,0.0,-0.56497,0.0002,30.24933]
[1779387146712,25.98,77639.29,0.0,-0.56649,0.0002,30.22704]
[1779387148565,25.98,77633.75,0.0,-0.56758,0.0002,30.21068]
[1779387151653,25.98,77640.1,0.0,-0.56634,0.0002,30.22629]
[1779387154606,25.98,77645.76,0.0,-0.56522,0.0002,30.24276]
[1779387156679,25.98,77644.91,0.0,-0.56539,0.0002,30.24033]
[1779387156682,25.98,77644.91,0.0,-0.56539,0.0002,30.24033]
[1779387156731,25.98,77644.91,0.0,-0.56539,0.0002,30.24033]
[1779387156943,25.98,77648.15,0.0,-0.56474,0.0002,30.24967]
[1779387157123,25.98,77648.15,0.0,-0.56474,0.0002,30.24967]
[1779387157367,25.98,77648.15,0.0,-0.56474,0.0002,30.24967]
[1779387157844,25.98,77662.6,0.0,-0.56189,0.0002,30.29022]
[1779387159025,25.98,77662.6,0.0,-0.56189,0.0002,30.29024]
[1779387159955,25.98,77666.44,0.0,-0.56113,0.0002,30.30075]
[1779387160764,25.98,77679.89,0.0,-0.55848,0.0002,30.33673]
[1779387161708,25.98,77679.89,0.0,-0.55848,0.0002,30.33673]
[1779387161770,25.98,77680.45,0.0,-0.55836,0.0002,30.33823]
[1779387162676,25.98,77680.45,0.0,-0.55836,0.0002,30.33825]
[1779387167978,25.98,77685.85,0.0,-0.55729,0.0002,30.35238]
[1779387173751,25.99,77681.64,0.0,-0.55811,0.0002,30.34159]
[1779387178787,25.99,77679.85,0.0,-0.55845,0.0002,30.33704]
[1779387183822,26.0,77679.92,0.0,-0.55842,0.0002,30.33736]
[1779387186843,26.0,77672.54,0.0,-0.55988,0.0002,30.31786]
[1779387191877,26.0,77671.46,0.0,-0.56009,0.0002,30.31495]
[1779387195906,26.0,77664.96,0.0,-0.56137,0.0002,30.29734]
[1779387200940,26.0,77664.17,0.0,-0.56153,0.0002,30.2952]
[1779387204660,26.0,77662.81,0.0,-0.56179,0.0002,30.29148]
[1779387204729,26.0,77662.81,0.0,-0.56179,0.0002,30.29148]
[1779387204779,26.0,77662.81,0.0,-0.56179,0.0002,30.29148]
[1779387204968,26.0,77662.25,0.0,-0.56191,0.0002,30.28994]
[1779387206852,26.0,77660.83,0.0,-0.56219,0.0002,30.286]
[1779387206982,26.0,77657.41,0.0,-0.56286,0.0002,30.27649]
[1779387208996,26.0,77651.07,0.0,-0.56412,0.0002,30.25864]
[1779387214031,26.0,77654.87,0.0,-0.56338,0.0002,30.26631]
[1779387218071,26.0,77657.2,0.0,-0.56291,0.0002,30.27286]
[1779387218382,26.0,77657.2,0.0,-0.56291,0.0002,30.27286]
[1779387218421,26.0,77657.2,0.0,-0.56291,0.0002,30.27286]
[1779387218556,26.0,77661.09,0.0,-0.56215,0.0002,30.28366]
[1779387220185,26.0,77670.96,0.0,-0.5602,0.0002,30.31056]
[1779387223703,26.0,77670.97,0.0,-0.5602,0.0002,30.31058]
[1779387225078,26.0,77678.19,0.0,-0.55877,0.0002,30.32978]
[1779387226056,26.0,77678.19,0.0,-0.55877,0.0002,30.32978]
[1779387226959,26.0,77676.23,0.0,-0.55916,0.0002,30.3246]
[1779387231988,26.0,77674.76,0.0,-0.55945,0.0002,30.32066]
[1779387236993,26.0,77670.67,0.0,-0.56026,0.0002,30.3097]
[1779387242007,26.0,77672.21,0.0,-0.55996,0.0002,30.31383]
[1779387245088,26.0,77665.79,0.0,-0.56123,0.0002,30.29647]
[1779387249116,26.0,77662.13,0.0,-0.56195,0.0002,30.28646]
[1779387251805,26.0,77663.55,0.0,-0.56166,0.0002,30.29037]
[1779387251840,26.0,77663.55,0.0,-0.56166,0.0002,30.29037]
[1779387252024,26.0,77663.13,0.0,-0.56175,0.0002,30.28922]
[1779387254320,26.0,77656.3,0.0,-0.56309,0.0002,30.27032]
[1779387255553,26.0,77656.3,0.0,-0.56309,0.0002,30.27032]
[1779387256018,26.0,77646.05,0.0,-0.56511,0.0002,30.24127]
[1779387259066,26.0,77651.73,0.0,-0.564,0.0002,30.25745]
[1779387262091,26.0,77642.85,0.0,-0.56574,0.0002,30.23206]
[1779387265694,26.0,77640.66,0.0,-0.56617,0.0002,30.22577]
[1779387265713,26.0,77640.66,0.0,-0.56617,0.0002,30.22577]
[1779387265720,26.0,77635.31,0.0,-0.56722,0.0002,30.21013]
[1779387270745,26.0,77632.2,0.0,-0.56782,0.0002,30.20108]
[1779387275790,26.01,77634.73,0.0,-0.56731,0.0002,30.20573]
[1779387278491,26.01,77629.25,0.0,-0.56838,0.0002,30.18956]
[1779387283526,26.02,77630.93,0.0,-0.56804,0.0002,30.19473]
[1779387288562,26.02,77630.58,0.0,-0.5681,0.0002,30.1938]
[1779387293596,26.02,77629.05,0.0,-0.56839,0.0002,30.18937]
[1779387298631,26.03,77629.04,0.0,-0.56838,0.0002,30.18949]
[1779387302661,26.03,77635.32,0.0,-0.56715,0.0002,30.20813]
[1779387306001,26.02,77646.56,0.0,-0.56494,0.0002,30.24068]
[1779387306445,26.02,77646.56,0.0,-0.56494,0.0002,30.24068]
[1779387306496,26.02,77646.56,0.0,-0.56494,0.0002,30.24068]
[1779387310716,26.02,77634.8,0.0,-0.56726,0.0002,30.20653]
[1779387312015,26.03,77627.52,0.0,-0.56868,0.0002,30.18492]
[1779387317765,26.03,77626.93,0.0,-0.56878,0.0002,30.18345]
[1779387322799,26.04,77625.62,0.0,-0.56901,0.0002,30.17977]
[1779387325542,26.04,77625.46,0.0,-0.56904,0.0002,30.17939]
[1779387326144,26.05,77627.07,0.0,-0.56871,0.0002,30.18433]
[1779387328078,26.05,77624.16,0.0,-0.56929,0.0002,30.17557]
[1779387328639,26.05,77619.04,0.0,-0.57029,0.0002,30.16005]
[1779387330193,26.05,77610.32,0.0,-0.57199,0.0002,30.1332]
[1779387332195,26.05,77606.09,0.0,-0.57283,0.0002,30.11696]
[1779387337205,26.05,77600.48,0.0,-0.57392,0.0002,30.09929]
[1779387337578,26.05,77600.48,0.0,-0.57392,0.0002,30.09929]
[1779387337907,26.05,77600.48,0.0,-0.57391,0.0002,30.09931]
[1779387340174,26.05,77593.77,0.0,-0.57523,0.0002,30.07775]
[1779387345965,26.05,77591.04,0.0,-0.57576,0.0002,30.06889]
[1779387351000,26.05,77595.01,0.0,-0.57498,0.0002,30.08179]
[1779387356037,26.05,77595.25,0.0,-0.57494,0.0002,30.08257]
[1779387361081,26.05,77600.75,0.0,-0.57386,0.0002,30.10023]
[1779387366107,26.06,77598.15,0.0,-0.57437,0.0002,30.09193]
[1779387371142,26.06,77595.88,0.0,-0.57481,0.0002,30.08463]
[1779387376177,26.06,77591.53,0.0,-0.57566,0.0002,30.07058]
[1779387381213,26.06,77596.03,0.0,-0.57478,0.0002,30.08521]
[1779387386247,26.06,77596.99,0.0,-0.57458,0.0002,30.08833]
[1779387391283,26.06,77595.78,0.0,-0.57483,0.0002,30.08142]
[1779387394304,26.06,77588.2,0.0,-0.57631,0.0002,30.0568]
[1779387396205,26.06,77588.2,0.0,-0.57631,0.0002,30.0568]
[1779387396240,26.06,77584.32,0.0,-0.57708,0.0002,30.04394]
[1779387401244,26.05,77585.0,0.0,-0.57695,0.0002,30.04605]
[1779387406264,26.05,77586.78,0.0,-0.57661,0.0002,30.05178]
[1779387411282,26.05,77588.01,0.0,-0.57638,0.0002,30.05563]
[1779387411526,26.05,77588.34,0.0,-0.57632,0.0002,30.05668]
[1779387411529,26.05,77588.34,0.0,-0.57632,0.0002,30.05668]
[1779387411579,26.05,77588.34,0.0,-0.57632,0.0002,30.05668]
[1779387413274,26.05,77580.98,0.0,-0.57776,0.0002,30.03233]
[1779387415274,26.05,77579.7,0.0,-0.57801,0.0002,30.02806]
[1779387420291,26.05,77578.8,0.0,-0.57819,0.0002,30.02505]
[1779387422316,26.05,77579.4,0.0,-0.57807,0.0002,30.02705]
[1779387423201,26.05,77577.5,0.0,-0.57844,0.0002,30.02068]
[1779387428222,26.05,77573.49,0.0,-0.57923,0.0002,30.00712]
[1779387433225,26.05,77575.66,0.0,-0.57881,0.0002,30.01443]
[1779387435318,26.05,77581.34,0.0,-0.5777,0.0002,30.03344]
[1779387439341,26.04,77587.16,0.0,-0.57657,0.0002,30.05262]
[1779387444354,26.05,77591.62,0.0,-0.57568,0.0002,30.06738]
[1779387445271,26.05,77598.59,0.0,-0.57431,0.0002,30.08998]
[1779387445385,26.05,77598.59,0.0,-0.57431,0.0002,30.08998]
[1779387445617,26.05,77598.59,0.0,-0.57431,0.0002,30.08998]
[1779387445674,26.05,77598.59,0.0,-0.57431,0.0002,30.08998]
[1779387446990,26.05,77606.15,0.0,-0.57283,0.0002,30.11405]
[1779387449020,26.05,77606.15,0.0,-0.57282,0.0002,30.11407]
[1779387449041,26.05,77606.15,0.0,-0.57282,0.0002,30.11407]
[1779387452728,26.05,77608.63,0.0,-0.57234,0.0002,30.1189]
[1779387458175,26.05,77608.4,0.0,-0.57238,0.0002,30.11821]
[1779387458236,26.05,77602.05,0.0,-0.57363,0.0002,30.09816]
[1779387463250,26.05,77602.19,0.0,-0.5736,0.0002,30.09864]
[1779387468269,26.05,77605.71,0.0,-0.5729,0.0002,30.10984]
[1779387470262,26.05,77605.02,0.0,-0.57304,0.0002,30.10767]
[1779387470317,26.05,77605.05,0.0,-0.57303,0.0002,30.10777]
[1779387471861,26.05,77613.48,0.0,-0.57138,0.0002,30.13415]
[1779387474455,26.05,77617.82,0.0,-0.57052,0.0002,30.14756]
[1779387474466,26.05,77617.82,0.0,-0.57052,0.0002,30.14756]
[1779387476685,26.06,77621.8,0.0,-0.56974,0.0002,30.15972]
[1779387476717,26.06,77621.8,0.0,-0.56974,0.0002,30.15972]
[1779387477894,26.06,77623.5,0.0,-0.56941,0.0002,30.16489]
[1779387479772,26.06,77625.84,0.0,-0.56894,0.0002,30.17199]
[1779387480335,26.06,77625.84,0.0,-0.56894,0.0002,30.17199]
[1779387479919,26.06,77631.22,0.0,-0.56789,0.0002,30.1881]
[1779387480812,26.06,77631.22,0.0,-0.56789,0.0002,30.1881]
[1779387480896,26.06,77631.22,0.0,-0.56789,0.0002,30.1881]
[1779387481021,26.06,77631.22,0.0,-0.56789,0.0002,30.1881]
[1779387481287,26.06,77646.48,0.0,-0.56488,0.0002,30.23258]
[1779387482943,26.06,77648.04,0.0,-0.56458,0.0002,30.237]
[1779387483483,26.06,77648.04,0.0,-0.56458,0.0002,30.237]
[1779387484178,26.06,77662.24,0.0,-0.56178,0.0002,30.27666]
[1779387484531,26.06,77662.24,0.0,-0.56178,0.0002,30.27666]
[1779387484549,26.06,77662.24,0.0,-0.56178,0.0002,30.27666]
[1779387484954,26.06,77662.0,0.0,-0.56183,0.0002,30.276]
[1779387488504,26.06,77666.33,0.0,-0.56098,0.0002,30.2878]
[1779387492098,26.06,77677.56,0.0,-0.55877,0.0002,30.31776]
[1779387492381,26.06,77677.56,0.0,-0.55877,0.0002,30.31776]
[1779387492419,26.06,77677.56,0.0,-0.55877,0.0002,30.31776]
[1779387493234,26.05,77677.6,0.0,-0.55876,0.0002,30.31785]
[1779387493374,26.05,77677.6,0.0,-0.55876,0.0002,30.31785]
[1779387494255,26.05,77677.6,0.0,-0.55876,0.0002,30.31785]
[1779387494316,26.05,77692.48,0.0,-0.55583,0.0002,30.35614]
[1779387494396,26.05,77692.48,0.0,-0.55583,0.0002,30.35614]
[1779387494439,26.05,77692.48,0.0,-0.55583,0.0002,30.35614]
[1779387494457,26.05,77692.48,0.0,-0.55583,0.0002,30.35614]
[1779387494496,26.05,77692.48,0.0,-0.55583,0.0002,30.35614]
[1779387495033,26.06,77692.48,0.0,-0.55583,0.0002,30.35616]
[1779387495631,26.06,77692.48,0.0,-0.55583,0.0002,30.35616]
[1779387495674,26.06,77692.48,0.0,-0.55583,0.0002,30.35616]
[1779387496076,26.06,77692.48,0.0,-0.55583,0.0002,30.35616]
[1779387496162,26.06,77704.35,0.0,-0.55348,0.0002,30.38556]
[1779387497289,26.06,77704.35,0.0,-0.55348,0.0002,30.38556]
[1779387497303,26.06,77707.56,0.0,-0.55285,0.0002,30.39335]
[1779387499369,26.06,77714.48,0.0,-0.55148,0.0002,30.40982]
[1779387499754,26.06,77714.48,0.0,-0.55148,0.0002,30.40982]
[1779387499843,26.06,77714.48,0.0,-0.55148,0.0002,30.40982]
[1779387499935,26.06,77714.48,0.0,-0.55148,0.0002,30.40982]
[1779387500261,26.06,77722.91,0.0,-0.54982,0.0002,30.42942]
[1779387501101,26.06,77722.91,0.0,-0.54982,0.0002,30.42942]
[1779387501142,26.06,77722.91,0.0,-0.54982,0.0002,30.42942]
[1779387501308,26.06,77729.09,0.0,-0.5486,0.0002,30.44345]
[1779387501403,26.06,77729.09,0.0,-0.5486,0.0002,30.44345]
[1779387501533,26.06,77729.09,0.0,-0.5486,0.0002,30.44345]
[1779387501573,26.06,77729.09,0.0,-0.5486,0.0002,30.44345]
[1779387502192,26.06,77736.12,0.0,-0.54721,0.0002,30.45905]
[1779387504020,26.05,77734.58,0.0,-0.54751,0.0002,30.45565]
[1779387504083,26.05,77734.58,0.0,-0.54751,0.0002,30.45565]
[1779387505405,26.05,77727.05,0.0,-0.54901,0.0002,30.43878]
[1779387506525,26.05,77729.33,0.0,-0.54856,0.0002,30.44391]
[1779387506551,26.05,77729.33,0.0,-0.54856,0.0002,30.44391]
[1779387506598,26.05,77729.33,0.0,-0.54856,0.0002,30.44391]
[1779387507278,26.05,77729.33,0.0,-0.54856,0.0002,30.44391]
[1779387507299,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507468,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507744,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507791,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507849,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507868,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507889,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387507929,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508027,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508035,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508063,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508078,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508091,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508124,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508193,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508210,26.05,77730.86,0.0,-0.54826,0.0002,30.44732]
[1779387508272,26.05,77746.61,0.0,-0.54514,0.0002,30.48158]
[1779387509083,26.05,77746.61,0.0,-0.54514,0.0002,30.48158]
[1779387509151,26.05,77746.0,0.0,-0.54526,0.0002,30.4803]
[1779387509486,26.05,77746.0,0.0,-0.54526,0.0002,30.4803]
[1779387509514,26.05,77746.0,0.0,-0.54526,0.0002,30.4803]
[1779387510260,26.05,77746.0,0.0,-0.54526,0.0002,30.4803]
[1779387510342,26.05,77746.0,0.0,-0.54526,0.0002,30.4803]
[1779387510306,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387510395,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387510414,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387510747,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387510752,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387510772,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387510800,26.05,77768.0,0.0,-0.54091,0.0002,30.52517]
[1779387511165,26.05,77768.68,0.0,-0.54078,0.0002,30.5235]
[1779387511595,26.05,77768.68,0.0,-0.54078,0.0002,30.5235]
[1779387511627,26.05,77768.68,0.0,-0.54078,0.0002,30.5235]
[1779387511657,26.05,77768.68,0.0,-0.54078,0.0002,30.5235]
[1779387512173,26.05,77776.98,0.0,-0.53913,0.0002,30.53944]
[1779387514114,26.05,77778.79,0.0,-0.53877,0.0002,30.54285]
[1779387514151,26.05,77778.79,0.0,-0.53877,0.0002,30.54285]
[1779387514214,26.05,77778.79,0.0,-0.53877,0.0002,30.54285]
[1779387514286,26.05,77778.79,0.0,-0.53877,0.0002,30.54285]
[1779387514325,26.05,77778.79,0.0,-0.53877,0.0002,30.54285]
[1779387514380,26.05,77771.92,0.0,-0.54013,0.0002,30.5298]
[1779387514411,26.05,77771.92,0.0,-0.54013,0.0002,30.5298]
[1779387515298,26.05,77763.15,0.0,-0.54187,0.0002,30.5126]
[1779387516319,26.05,77763.15,0.0,-0.54187,0.0002,30.5126]
[1779387516326,26.05,77760.37,0.0,-0.54242,0.0002,30.50703]
[1779387518375,26.05,77758.43,0.0,-0.54281,0.0002,30.50309]
[1779387519182,26.05,77758.43,0.0,-0.54281,0.0002,30.50309]
[1779387519211,26.05,77758.43,0.0,-0.54281,0.0002,30.50309]
[1779387522179,26.05,77756.21,0.0,-0.54325,0.0002,30.49855]
[1779387522336,26.05,77755.41,0.0,-0.54341,0.0002,30.4969]
[1779387527351,26.05,77751.3,0.0,-0.54422,0.0002,30.48839]
[1779387532376,26.05,77751.17,0.0,-0.54425,0.0002,30.48811]
[1779387535353,26.05,77739.21,0.0,-0.54662,0.0002,30.46263]
[1779387536308,26.05,77739.21,0.0,-0.54662,0.0002,30.46263]
[1779387536409,26.05,77739.87,0.0,-0.54649,0.0002,30.46404]
[1779387541429,26.04,77737.76,0.0,-0.54692,0.0002,30.45938]
[1779387546449,26.04,77739.28,0.0,-0.54662,0.0002,30.46263]
[1779387549389,26.04,77745.09,0.0,-0.54548,0.0002,30.47511]
[1779387550884,26.04,77744.39,0.0,-0.54561,0.0002,30.47362]
[1779387550936,26.04,77742.0,0.0,-0.54609,0.0002,30.46848]
[1779387552455,26.04,77748.33,0.0,-0.54484,0.0002,30.48194]
[1779387557782,26.04,77746.87,0.0,-0.54513,0.0002,30.47883]
[1779387559920,26.03,77746.58,0.0,-0.54519,0.0002,30.47821]
[1779387559954,26.03,77746.58,0.0,-0.54519,0.0002,30.47821]
[1779387565637,26.03,77751.05,0.0,-0.54431,0.0002,30.48754]
[1779387565673,26.03,77751.05,0.0,-0.54431,0.0002,30.48754]
[1779387568636,26.03,77749.03,0.0,-0.54471,0.0002,30.48328]
[1779387568672,26.03,77749.03,0.0,-0.54471,0.0002,30.48328]
[1779387573610,26.03,77751.82,0.0,-0.54417,0.0002,30.48606]
[1779387574448,26.03,77759.75,0.0,-0.5426,0.0002,30.50235]
[1779387579460,26.03,77761.11,0.0,-0.54233,0.0002,30.50509]
[1779387584471,26.02,77763.92,0.0,-0.54178,0.0002,30.51066]
[1779387589478,26.02,77770.14,0.0,-0.54056,0.0002,30.52285]
[1779387594480,26.02,77764.84,0.0,-0.54161,0.0002,30.51237]
[1779387599507,26.01,77770.25,0.0,-0.54055,0.0002,30.52296]
[1779387604535,26.01,77771.1,0.0,-0.54038,0.0002,30.52458]
[1779387609566,26.01,77766.51,0.0,-0.5413,0.0002,30.51554]
[1779387614586,26.0,77765.28,0.0,-0.54155,0.0002,30.51306]
[1779387619588,26.0,77766.94,0.0,-0.54122,0.0002,30.51632]
[1779387621509,26.0,77765.53,0.0,-0.54151,0.0002,30.51351]
[1779387621616,26.0,77765.53,0.0,-0.54151,0.0002,30.51351]
[1779387621651,26.0,77765.53,0.0,-0.54151,0.0002,30.51351]
[1779387621827,26.0,77765.53,0.0,-0.54151,0.0002,30.51351]
[1779387621952,26.0,77765.53,0.0,-0.54151,0.0002,30.5135]
[1779387622962,26.0,77759.46,0.0,-0.54271,0.0002,30.50133]
[1779387625980,26.0,77758.11,0.0,-0.54298,0.0002,30.49856]
[1779387627756,26.0,77760.26,0.0,-0.54256,0.0002,30.50292]
[1779387628283,26.0,77756.22,0.0,-0.54336,0.0002,30.49467]
[1779387630492,26.0,77749.33,0.0,-0.54473,0.0002,30.48033]
[1779387636053,25.99,77746.38,0.0,-0.54533,0.0002,30.47099]
[1779387641086,25.99,77743.79,0.0,-0.54585,0.0002,30.46537]
[1779387646120,25.98,77742.74,0.0,-0.54607,0.0002,30.46301]
[1779387647127,25.98,77736.57,0.0,-0.54729,0.0002,30.44957]
[1779387652164,25.99,77734.37,0.0,-0.54773,0.0002,30.44474]
[1779387657199,25.99,77731.65,0.0,-0.54826,0.0002,30.4387]
[1779387662248,25.99,77732.97,0.0,-0.548,0.0002,30.44167]
[1779387667272,25.99,77734.15,0.0,-0.54776,0.0002,30.44431]
[1779387672307,25.99,77733.65,0.0,-0.54786,0.0002,30.44322]
[1779387679356,25.99,77733.32,0.0,-0.54792,0.0002,30.4425]
[1779387684394,25.99,77734.17,0.0,-0.54775,0.0002,30.44439]
[1779387689427,25.99,77729.58,0.0,-0.54866,0.0002,30.43412]
[1779387692448,25.99,77735.18,0.0,-0.54756,0.0002,30.4436]
[1779387693454,25.99,77743.44,0.0,-0.54592,0.0002,30.46163]
[1779387694464,25.99,77746.45,0.0,-0.54533,0.0002,30.46807]
[1779387698490,25.99,77739.53,0.0,-0.5467,0.0002,30.45315]
[1779387703526,25.99,77734.65,0.0,-0.54766,0.0002,30.44245]
[1779387708568,25.99,77737.95,0.0,-0.54701,0.0002,30.44973]
[1779387709575,25.99,77731.17,0.0,-0.54835,0.0002,30.43469]
[1779387713602,25.99,77727.22,0.0,-0.54914,0.0002,30.42578]
[1779387714609,25.99,77734.54,0.0,-0.54768,0.0002,30.44222]
[1779387718485,25.99,77740.05,0.0,-0.54659,0.0002,30.45432]
[1779387721462,25.99,77742.61,0.0,-0.54608,0.0002,30.45986]
[1779387721499,25.99,77744.2,0.0,-0.54577,0.0002,30.46328]
[1779387726504,25.99,77745.53,0.0,-0.54551,0.0002,30.46611]
[1779387731525,25.99,77750.11,0.0,-0.5446,0.0002,30.47578]
[1779387733478,25.99,77745.29,0.0,-0.54556,0.0002,30.46555]
[1779387733565,25.99,77741.96,0.0,-0.54622,0.0002,30.45839]
[1779387739066,25.98,77736.8,0.0,-0.54726,0.0002,30.44699]
[1779387745400,25.98,77736.14,0.0,-0.5474,0.0002,30.44543]
[1779387746841,25.97,77747.47,0.0,-0.54516,0.0002,30.46994]
[1779387747702,25.97,77747.47,0.0,-0.54516,0.0002,30.46994]
[1779387748604,25.97,77750.34,0.0,-0.54459,0.0002,30.476]
[1779387753608,25.97,77750.2,0.0,-0.54462,0.0002,30.47266]
[1779387758612,25.97,77749.3,0.0,-0.54481,0.0002,30.47072]
[1779387763632,25.97,77747.57,0.0,-0.54515,0.0002,30.46703]
[1779387768652,25.97,77747.66,0.0,-0.54514,0.0002,30.46718]
[1779387770116,25.97,77747.18,0.0,-0.54524,0.0002,30.46615]
[1779387770579,25.96,77742.06,0.0,-0.54626,0.0002,30.45515]
[1779387775609,25.96,77738.36,0.0,-0.547,0.0002,30.44699]
[1779387780630,25.95,77736.28,0.0,-0.54743,0.0002,30.44231]
[1779387785642,25.95,77735.53,0.0,-0.54759,0.0002,30.44054]
[1779387790667,25.94,77734.81,0.0,-0.54774,0.0002,30.43885]
[1779387792695,25.94,77742.7,0.0,-0.54618,0.0002,30.45611]
[1779387796621,25.94,77743.54,0.0,-0.54601,0.0002,30.45792]
[1779387801643,25.94,77738.78,0.0,-0.54696,0.0002,30.44754]
[1779387803697,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804237,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804305,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804339,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804400,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804558,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804686,25.94,77733.1,0.0,-0.54809,0.0002,30.43498]
[1779387804612,25.94,77722.26,0.0,-0.55024,0.0002,30.41031]
[1779387804766,25.94,77722.26,0.0,-0.55024,0.0002,30.41031]
[1779387804803,25.94,77722.26,0.0,-0.55024,0.0002,30.41031]
[1779387804978,25.94,77722.26,0.0,-0.55024,0.0002,30.41031]
[1779387805012,25.94,77722.26,0.0,-0.55024,0.0002,30.41031]
[1779387805254,25.94,77722.26,0.0,-0.55024,0.0002,30.41031]
[1779387805536,25.94,77720.02,0.0,-0.55068,0.0002,30.40511]
[1779387806542,25.94,77720.02,0.0,-0.55068,0.0002,30.40511]
[1779387806626,25.94,77720.6,0.0,-0.55057,0.0002,30.40646]
[1779387812337,25.94,77721.21,0.0,-0.55045,0.0002,30.40484]
[1779387814458,25.94,77721.05,0.0,-0.55049,0.0002,30.40447]
[1779387814563,25.94,77721.05,0.0,-0.55049,0.0002,30.40447]
[1779387814686,25.94,77728.14,0.0,-0.54908,0.0002,30.42077]
[1779387816612,25.94,77728.14,0.0,-0.54908,0.0002,30.42077]
[1779387816672,25.94,77738.23,0.0,-0.54707,0.0002,30.44333]
[1779387818380,25.94,77740.18,0.0,-0.54669,0.0002,30.44758]
[1779387818916,25.94,77740.18,0.0,-0.54669,0.0002,30.44758]
[1779387819301,25.94,77740.18,0.0,-0.54669,0.0002,30.44758]
[1779387821402,25.94,77746.05,0.0,-0.54552,0.0002,30.46025]
[1779387821774,25.94,77746.05,0.0,-0.54552,0.0002,30.46025]
[1779387822876,25.94,77745.81,0.0,-0.54557,0.0002,30.45973]
[1779387824655,25.94,77756.44,0.0,-0.54346,0.0002,30.48205]
[1779387824821,25.94,77756.44,0.0,-0.54346,0.0002,30.48205]
[1779387824843,25.94,77756.44,0.0,-0.54346,0.0002,30.48205]
[1779387825913,25.94,77756.44,0.0,-0.54346,0.0002,30.48205]
[1779387826530,25.94,77758.84,0.0,-0.54298,0.0002,30.48696]
[1779387827697,25.94,77758.84,0.0,-0.54298,0.0002,30.48696]
[1779387828686,25.94,77764.55,0.0,-0.54185,0.0002,30.49848]
[1779387832645,25.94,77770.33,0.0,-0.54069,0.0002,30.50996]
[1779387835888,25.94,77771.66,0.0,-0.54042,0.0002,30.5126]
[1779387835930,25.94,77771.66,0.0,-0.54042,0.0002,30.5126]
[1779387836061,25.94,77771.66,0.0,-0.54042,0.0002,30.5126]
[1779387836082,25.94,77771.66,0.0,-0.54042,0.0002,30.5126]
[1779387836246,25.94,77771.66,0.0,-0.54042,0.0002,30.5126]
[1779387836264,25.94,77771.66,0.0,-0.54042,0.0002,30.5126]
[1779387836507,25.94,77771.66,0.0,-0.54042,0.0002,30.51262]
[1779387837891,25.94,77767.8,0.0,-0.54119,0.0002,30.50507]
[1779387838705,25.94,77766.24,0.0,-0.5415,0.0002,30.50198]
[1779387843721,25.95,77771.67,0.0,-0.54041,0.0002,30.51267]
[1779387846754,25.95,77777.81,0.0,-0.53919,0.0002,30.52452]
[1779387851267,25.96,77779.97,0.0,-0.53875,0.0002,30.52868]
[1779387851285,25.96,77779.97,0.0,-0.53875,0.0002,30.52868]
[1779387852738,25.96,77779.97,0.0,-0.53874,0.0002,30.5287]
[1779387852830,25.96,77779.93,0.0,-0.53875,0.0002,30.52864]
[1779387853152,25.96,77779.93,0.0,-0.53875,0.0002,30.52864]
[1779387853224,25.96,77779.93,0.0,-0.53875,0.0002,30.52864]
[1779387853255,25.96,77779.93,0.0,-0.53875,0.0002,30.52864]
[1779387853286,25.96,77779.93,0.0,-0.53875,0.0002,30.52864]
[1779387853682,25.96,77788.23,0.0,-0.53709,0.0002,30.54401]
[1779387856729,25.96,77797.09,0.0,-0.53533,0.0002,30.55983]
[1779387858001,25.96,77797.09,0.0,-0.53533,0.0002,30.55983]
[1779387858015,25.96,77797.09,0.0,-0.53533,0.0002,30.55983]
[1779387858023,25.96,77797.09,0.0,-0.53533,0.0002,30.55983]
[1779387858043,25.96,77797.09,0.0,-0.53533,0.0002,30.55983]
[1779387858069,25.96,77797.09,0.0,-0.53533,0.0002,30.55983]
[1779387858691,25.96,77801.99,0.0,-0.53435,0.0002,30.56832]
[1779387858863,25.96,77801.99,0.0,-0.53435,0.0002,30.56832]
[1779387858900,25.96,77801.99,0.0,-0.53435,0.0002,30.56832]
[1779387859698,25.96,77803.76,0.0,-0.534,0.0002,30.57134]
[1779387862508,25.96,77802.83,0.0,-0.53419,0.0002,30.56975]
[1779387862718,25.96,77800.05,0.0,-0.53474,0.0002,30.56497]
[1779387865079,25.96,77801.0,0.0,-0.53455,0.0002,30.56661]
[1779387865109,25.96,77801.0,0.0,-0.53455,0.0002,30.56661]
[1779387865740,25.96,77805.88,0.0,-0.53358,0.0002,30.57492]
[1779387870776,25.96,77807.31,0.0,-0.5333,0.0002,30.5773]
[1779387874680,25.96,77806.97,0.0,-0.53337,0.0002,30.57373]
[1779387875276,25.96,77808.75,0.0,-0.53302,0.0002,30.57669]
[1779387875316,25.96,77808.75,0.0,-0.53302,0.0002,30.57669]
[1779387875601,25.96,77808.75,0.0,-0.53302,0.0002,30.57669]
[1779387875743,25.96,77808.75,0.0,-0.53302,0.0002,30.57669]
[1779387875726,25.96,77812.41,0.0,-0.53229,0.0002,30.58272]
[1779387875781,25.96,77812.41,0.0,-0.53229,0.0002,30.58272]
[1779387875886,25.96,77812.41,0.0,-0.53229,0.0002,30.58272]
[1779387876711,25.96,77812.41,0.0,-0.53229,0.0002,30.58272]
[1779387876746,25.96,77812.41,0.0,-0.53229,0.0002,30.58272]
[1779387876753,25.96,77823.9,0.0,-0.53,0.0002,30.60099]
[1779387877592,25.96,77823.9,0.0,-0.53,0.0002,30.60099]
[1779387877641,25.96,77831.37,0.0,-0.52851,0.0002,30.61233]
[1779387878290,25.96,77831.37,0.0,-0.52851,0.0002,30.61233]
[1779387878304,25.96,77831.37,0.0,-0.52851,0.0002,30.61233]
[1779387878534,25.96,77834.42,0.0,-0.5279,0.0002,30.61685]
[1779387878823,25.96,77834.42,0.0,-0.5279,0.0002,30.61685]
[1779387878865,25.96,77834.42,0.0,-0.5279,0.0002,30.61685]
[1779387880930,25.96,77840.49,0.0,-0.52669,0.0002,30.62561]
[1779387881348,25.96,77840.49,0.0,-0.52669,0.0002,30.62561]
[1779387881379,25.96,77840.49,0.0,-0.52669,0.0002,30.62561]
[1779387881648,25.96,77835.8,0.0,-0.52763,0.0002,30.61886]
[1779387882975,25.96,77821.63,0.0,-0.53045,0.0002,30.59746]
[1779387883905,25.96,77821.63,0.0,-0.53045,0.0002,30.59746]
[1779387884747,25.96,77821.2,0.0,-0.53054,0.0002,30.59678]
[1779387885782,25.96,77821.18,0.0,-0.53054,0.0002,30.59675]
[1779387890793,25.96,77820.6,0.0,-0.53066,0.0002,30.59583]
[1779387895801,25.95,77819.19,0.0,-0.53094,0.0002,30.59358]
[1779387900820,25.95,77819.14,0.0,-0.53096,0.0002,30.59346]
[1779387905831,25.95,77815.12,0.0,-0.53176,0.0002,30.58705]
[1779387910831,25.95,77811.89,0.0,-0.5324,0.0002,30.58183]
[1779387915839,25.96,77810.43,0.0,-0.53268,0.0002,30.57947]
[1779387917731,25.96,77817.04,0.0,-0.53136,0.0002,30.59021]
[1779387922736,25.96,77816.15,0.0,-0.53154,0.0002,30.58881]
[1779387926461,25.96,77813.82,0.0,-0.53199,0.0002,30.58508]
[1779387926470,25.96,77813.82,0.0,-0.53199,0.0002,30.58508]
[1779387926531,25.96,77813.82,0.0,-0.53199,0.0002,30.58508]
[1779387926699,25.96,77813.82,0.0,-0.53199,0.0002,30.58508]
[1779387926738,25.96,77813.82,0.0,-0.53199,0.0002,30.58508]
[1779387926812,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387926934,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387926973,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387927130,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387927152,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387927377,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387927411,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387927614,25.97,77792.22,0.0,-0.53629,0.0002,30.54827]
[1779387927704,25.97,77786.56,0.0,-0.53742,0.0002,30.53805]
[1779387928177,25.97,77786.56,0.0,-0.53742,0.0002,30.53805]
[1779387930366,25.97,77785.58,0.0,-0.53761,0.0002,30.53625]
[1779387930492,25.97,77786.46,0.0,-0.53744,0.0002,30.53786]
[1779387936121,25.97,77784.42,0.0,-0.53785,0.0002,30.5311]
[1779387941348,25.97,77789.75,0.0,-0.53679,0.0002,30.54084]
[1779387947311,25.97,77792.91,0.0,-0.53616,0.0002,30.54652]
[1779387952348,25.97,77795.28,0.0,-0.53568,0.0002,30.55074]
[1779387957385,25.97,77795.62,0.0,-0.53561,0.0002,30.55136]
[1779387962569,25.97,77796.33,0.0,-0.53547,0.0002,30.55263]
[1779387968162,25.97,77798.27,0.0,-0.53508,0.0002,30.55604]
[1779387973500,25.98,77798.31,0.0,-0.53506,0.0002,30.55615]
[1779387978534,25.98,77798.63,0.0,-0.535,0.0002,30.55673]
[1779387979043,25.98,77798.63,0.0,-0.535,0.0002,30.55673]
[1779387979777,25.98,77795.74,0.0,-0.53557,0.0002,30.55168]
[1779387980756,25.98,77795.74,0.0,-0.53557,0.0002,30.55168]
[1779387980773,25.98,77795.74,0.0,-0.53557,0.0002,30.55169]
[1779387981011,25.98,77795.74,0.0,-0.53557,0.0002,30.55169]
[1779387981043,25.98,77795.74,0.0,-0.53557,0.0002,30.55169]
[1779387981128,25.98,77795.74,0.0,-0.53557,0.0002,30.55169]
[1779387981876,25.98,77780.62,0.0,-0.53858,0.0002,30.52425]
[1779387983566,25.98,77778.05,0.0,-0.53909,0.0002,30.51941]
[1779387988045,25.98,77777.42,0.0,-0.53921,0.0002,30.5182]
[1779387993071,25.98,77775.91,0.0,-0.53952,0.0002,30.5123]
[1779387998072,25.98,77775.23,0.0,-0.53966,0.0002,30.51102]
[1779388001915,25.98,77769.48,0.0,-0.5408,0.0002,30.49986]
[1779388002501,25.98,77769.48,0.0,-0.5408,0.0002,30.49986]
[1779388002533,25.98,77769.48,0.0,-0.5408,0.0002,30.49986]
[1779388007736,25.98,77765.84,0.0,-0.54153,0.0002,30.49266]
[1779388012770,25.97,77760.79,0.0,-0.54254,0.0002,30.48251]
[1779388013776,25.97,77755.03,0.0,-0.54368,0.0002,30.47072]
[1779388019821,25.97,77755.16,0.0,-0.54366,0.0002,30.47094]
[1779388020393,25.97,77755.16,0.0,-0.54366,0.0002,30.47094]
[1779388020439,25.97,77755.16,0.0,-0.54366,0.0002,30.47094]
[1779388020466,25.97,77755.16,0.0,-0.54366,0.0002,30.47094]
[1779388020476,25.97,77755.16,0.0,-0.54366,0.0002,30.47094]
[1779388020510,25.97,77755.16,0.0,-0.54366,0.0002,30.47094]
[1779388020909,25.97,77743.22,0.0,-0.54603,0.0002,30.44573]
[1779388022204,25.97,77739.37,0.0,-0.5468,0.0002,30.43736]
[1779388022234,25.97,77739.37,0.0,-0.5468,0.0002,30.43736]
[1779388022840,25.97,77739.37,0.0,-0.5468,0.0002,30.43737]
[1779388027879,25.97,77737.86,0.0,-0.5471,0.0002,30.43409]
[1779388032914,25.97,77740.92,0.0,-0.54648,0.0002,30.44081]
[1779388037949,25.98,77740.37,0.0,-0.54659,0.0002,30.43966]
[1779388042601,25.97,77738.91,0.0,-0.54688,0.0002,30.43643]
[1779388043087,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043450,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043494,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043522,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043552,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043593,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043605,25.97,77738.49,0.0,-0.54697,0.0002,30.43549]
[1779388043830,25.97,77726.29,0.0,-0.54939,0.0002,30.40817]
[1779388044998,25.97,77717.87,0.0,-0.55106,0.0002,30.3887]
[1779388046270,25.97,77717.87,0.0,-0.55106,0.0002,30.3887]
[1779388046293,25.97,77718.45,0.0,-0.55095,0.0002,30.39005]
[1779388049633,25.97,77718.72,0.0,-0.55089,0.0002,30.39067]
[1779388049728,25.97,77718.93,0.0,-0.55085,0.0002,30.39115]
[1779388055073,25.97,77721.6,0.0,-0.55034,0.0002,30.39429]
[1779388060256,25.97,77718.08,0.0,-0.55104,0.0002,30.38605]
[1779388060935,25.97,77718.02,0.0,-0.55105,0.0002,30.38589]
[1779388065951,25.97,77717.71,0.0,-0.55112,0.0002,30.38513]
[1779388070970,25.96,77721.47,0.0,-0.55038,0.0002,30.39386]
[1779388076006,25.96,77725.39,0.0,-0.5496,0.0002,30.40285]
[1779388080762,25.96,77720.0,0.0,-0.55068,0.0002,30.39035]
[1779388080961,25.96,77713.82,0.0,-0.5519,0.0002,30.37578]
[1779388081622,25.96,77713.82,0.0,-0.5519,0.0002,30.37578]
[1779388081907,25.96,77721.03,0.0,-0.55047,0.0002,30.39273]
[1779388082456,25.96,77721.03,0.0,-0.55047,0.0002,30.39273]
[1779388082948,25.96,77724.6,0.0,-0.54977,0.0002,30.40098]
[1779388084961,25.96,77726.76,0.0,-0.54934,0.0002,30.40591]
[1779388085871,25.96,77733.68,0.0,-0.54797,0.0002,30.42151]
[1779388087877,25.96,77735.66,0.0,-0.54757,0.0002,30.4259]
[1779388092696,25.96,77734.48,0.0,-0.54781,0.0002,30.42327]
[1779388095946,25.96,77739.92,0.0,-0.54673,0.0002,30.43525]
[1779388096884,25.95,77739.62,0.0,-0.54679,0.0002,30.43457]
[1779388100656,25.95,77746.93,0.0,-0.54534,0.0002,30.45033]
[1779388101637,25.95,77756.88,0.0,-0.54336,0.0002,30.47116]
[1779388102113,25.95,77756.88,0.0,-0.54336,0.0002,30.47116]
[1779388102330,25.95,77756.88,0.0,-0.54336,0.0002,30.47116]
[1779388102424,25.95,77760.28,0.0,-0.54269,0.0002,30.47811]
[1779388103415,25.95,77760.28,0.0,-0.54269,0.0002,30.4781]
[1779388107921,25.95,77748.87,0.0,-0.54496,0.0002,30.45442]
[1779388113490,25.95,77748.34,0.0,-0.54507,0.0002,30.45027]
[1779388118524,25.95,77748.39,0.0,-0.54506,0.0002,30.45036]
[1779388123560,25.95,77747.17,0.0,-0.54531,0.0002,30.44775]
[1779388128741,25.95,77746.97,0.0,-0.54535,0.0002,30.4473]
[1779388128786,25.95,77746.97,0.0,-0.54535,0.0002,30.4473]
[1779388128858,25.95,77746.97,0.0,-0.54535,0.0002,30.4473]
[1779388128866,25.95,77746.97,0.0,-0.54535,0.0002,30.4473]
[1779388128961,25.95,77746.97,0.0,-0.54535,0.0002,30.4473]
[1779388128951,25.95,77746.74,0.0,-0.5454,0.0002,30.44681]
[1779388129078,25.95,77746.74,0.0,-0.5454,0.0002,30.44681]
[1779388129119,25.95,77746.74,0.0,-0.5454,0.0002,30.44681]
[1779388129602,25.95,77746.74,0.0,-0.5454,0.0002,30.44681]
[1779388130609,25.95,77739.87,0.0,-0.54676,0.0002,30.43199]
[1779388131864,25.95,77739.87,0.0,-0.54676,0.0002,30.43199]
[1779388131962,25.95,77738.92,0.0,-0.54695,0.0002,30.42992]
[1779388137658,25.95,77736.22,0.0,-0.54748,0.0002,30.42401]
[1779388142696,25.95,77735.22,0.0,-0.54769,0.0002,30.42169]
[1779388147793,25.94,77733.6,0.0,-0.54801,0.0002,30.41806]
[1779388147921,25.94,77733.6,0.0,-0.54801,0.0002,30.41806]
[1779388148015,25.94,77733.6,0.0,-0.54801,0.0002,30.41806]
[1779388148050,25.95,77729.04,0.0,-0.54892,0.0002,30.40781]
[1779388148203,25.95,77729.04,0.0,-0.54892,0.0002,30.40781]
[1779388148881,25.95,77718.25,0.0,-0.55106,0.0002,30.38291]
[1779388150756,25.95,77718.17,0.0,-0.55108,0.0002,30.38273]
[1779388151866,25.95,77718.17,0.0,-0.55108,0.0002,30.38273]
[1779388152030,25.95,77718.66,0.0,-0.55098,0.0002,30.38387]
[1779388157055,25.94,77718.46,0.0,-0.55102,0.0002,30.38338]
[1779388158110,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158269,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158787,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158814,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158902,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158906,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158993,25.94,77718.46,0.0,-0.55102,0.0002,30.38337]
[1779388158994,25.94,77712.31,0.0,-0.55225,0.0002,30.36878]
[1779388159132,25.94,77712.31,0.0,-0.55225,0.0002,30.36878]
[1779388159193,25.94,77712.31,0.0,-0.55225,0.0002,30.36878]
[1779388159378,25.94,77712.31,0.0,-0.55225,0.0002,30.36878]
[1779388159472,25.94,77712.31,0.0,-0.55225,0.0002,30.36878]
[1779388159645,25.94,77712.31,0.0,-0.55225,0.0002,30.36878]
[1779388159818,25.94,77712.31,0.0,-0.55225,0.0002,30.36877]
[1779388160999,25.94,77712.31,0.0,-0.55225,0.0002,30.36877]
[1779388161074,25.94,77713.2,0.0,-0.55207,0.0002,30.37089]
[1779388165861,25.94,77715.34,0.0,-0.55165,0.0002,30.37596]
[1779388165952,25.94,77715.34,0.0,-0.55165,0.0002,30.37596]
[1779388165980,25.94,77715.34,0.0,-0.55165,0.0002,30.37596]
[1779388166012,25.94,77715.34,0.0,-0.55165,0.0002,30.37596]
[1779388165992,25.94,77710.05,0.0,-0.5527,0.0002,30.36331]
[1779388166209,25.94,77710.05,0.0,-0.5527,0.0002,30.36331]
[1779388166256,25.94,77710.05,0.0,-0.5527,0.0002,30.36331]
[1779388166428,25.94,77710.05,0.0,-0.5527,0.0002,30.36331]
[1779388166867,25.94,77710.05,0.0,-0.5527,0.0002,30.3633]
[1779388168419,25.94,77708.05,0.0,-0.5531,0.0002,30.35847]
[1779388168999,25.94,77704.52,0.0,-0.5538,0.0002,30.34986]
[1779388169525,25.94,77704.52,0.0,-0.5538,0.0002,30.34986]
[1779388169774,25.94,77704.52,0.0,-0.5538,0.0002,30.34986]
[1779388169845,25.94,77704.52,0.0,-0.5538,0.0002,30.34986]
[1779388170047,25.94,77704.52,0.0,-0.5538,0.0002,30.34986]
[1779388169910,25.94,77704.52,0.0,-0.5538,0.0002,30.34986]
[1779388170917,25.94,77679.4,0.0,-0.55878,0.0002,30.28594]
[1779388171927,25.94,77678.27,0.0,-0.55901,0.0002,30.27991]
[1779388173858,25.94,77679.82,0.0,-0.5587,0.0002,30.28399]
[1779388173961,25.94,77681.53,0.0,-0.55837,0.0002,30.28847]
[1779388178990,25.94,77682.15,0.0,-0.55824,0.0002,30.29019]
[1779388183994,25.95,77681.98,0.0,-0.55826,0.0002,30.28983]
[1779388184027,25.95,77681.98,0.0,-0.55826,0.0002,30.28983]
[1779388184080,25.95,77688.2,0.0,-0.55703,0.0002,30.306]
[1779388190076,25.95,77688.47,0.0,-0.55696,0.0002,30.30685]
[1779388192080,25.95,77681.74,0.0,-0.55829,0.0002,30.28944]
[1779388197617,25.96,77682.43,0.0,-0.55814,0.0002,30.29134]
[1779388199379,25.96,77679.43,0.0,-0.55873,0.0002,30.2835]
[1779388200116,25.96,77670.09,0.0,-0.56058,0.0002,30.25857]
[1779388205121,25.96,77672.67,0.0,-0.56008,0.0002,30.26548]
[1779388210134,25.96,77678.24,0.0,-0.55898,0.0002,30.28024]
[1779388211659,25.95,77679.87,0.0,-0.55866,0.0002,30.28453]
[1779388212020,25.95,77680.42,0.0,-0.55855,0.0002,30.28596]
[1779388212752,25.95,77680.42,0.0,-0.55855,0.0002,30.28596]
[1779388213093,25.95,77687.82,0.0,-0.55709,0.0002,30.30519]
[1779388216130,25.95,77692.69,0.0,-0.55612,0.0002,30.31767]
[1779388220510,25.96,77693.93,0.0,-0.55587,0.0002,30.32087]
[1779388220536,25.96,77693.93,0.0,-0.55587,0.0002,30.32087]
[1779388220739,25.96,77699.38,0.0,-0.55479,0.0002,30.33455]
[1779388222515,25.96,77706.31,0.0,-0.55341,0.0002,30.35162]
[1779388224665,25.96,77712.42,0.0,-0.5522,0.0002,30.36637]
[1779388226977,25.96,77712.42,0.0,-0.5522,0.0002,30.36637]
[1779388227008,25.96,77713.07,0.0,-0.55207,0.0002,30.36791]
[1779388232146,25.96,77707.91,0.0,-0.55309,0.0002,30.35549]
[1779388232914,25.96,77706.66,0.0,-0.55335,0.0002,30.34944]
[1779388232984,25.96,77704.43,0.0,-0.55379,0.0002,30.344]
[1779388235844,25.96,77700.85,0.0,-0.5545,0.0002,30.33518]
[1779388235942,25.96,77699.65,0.0,-0.55473,0.0002,30.33228]
[1779388237486,25.96,77699.65,0.0,-0.55473,0.0002,30.33231]
[1779388237549,25.96,77695.02,0.0,-0.55564,0.0002,30.32075]
[1779388238428,25.96,77686.44,0.0,-0.55734,0.0002,30.29889]
[1779388239829,25.96,77679.02,0.0,-0.55881,0.0002,30.27955]
[1779388240884,25.96,77679.02,0.0,-0.55881,0.0002,30.27955]
[1779388240928,25.96,77679.02,0.0,-0.55881,0.0002,30.27955]
[1779388242356,25.96,77677.09,0.0,-0.55919,0.0002,30.27441]
[1779388242657,25.96,77671.66,0.0,-0.56027,0.0002,30.25988]
[1779388243847,25.96,77671.66,0.0,-0.56027,0.0002,30.25988]
[1779388243900,25.96,77671.66,0.0,-0.56027,0.0002,30.25988]
[1779388244208,25.96,77667.93,0.0,-0.56101,0.0002,30.24977]
[1779388244259,25.96,77667.93,0.0,-0.56101,0.0002,30.24977]
[1779388244580,25.96,77667.93,0.0,-0.56101,0.0002,30.24977]
[1779388244682,25.96,77662.37,0.0,-0.56211,0.0002,30.23452]
[1779388246469,25.96,77659.53,0.0,-0.56267,0.0002,30.22663]
[1779388247389,25.96,77659.53,0.0,-0.56267,0.0002,30.22663]
[1779388247425,25.96,77659.53,0.0,-0.56267,0.0002,30.22663]
[1779388248148,25.96,77661.71,0.0,-0.56224,0.0002,30.23267]
[1779388249490,25.96,77671.52,0.0,-0.5603,0.0002,30.25947]
[1779388250498,25.96,77676.08,0.0,-0.55939,0.0002,30.27171]
[1779388252732,25.96,77676.47,0.0,-0.55932,0.0002,30.27277]
[1779388252806,25.96,77678.76,0.0,-0.55886,0.0002,30.27886]
[1779388256472,25.97,77678.02,0.0,-0.559,0.0002,30.27698]
[1779388259560,25.97,77685.26,0.0,-0.55756,0.0002,30.29602]
[1779388260569,25.97,77691.95,0.0,-0.55623,0.0002,30.31319]
[1779388265980,25.97,77695.9,0.0,-0.55545,0.0002,30.32322]
[1779388269208,25.97,77696.0,0.0,-0.55542,0.0002,30.32352]
[1779388270158,25.97,77703.61,0.0,-0.55391,0.0002,30.34242]
[1779388274150,25.97,77710.51,0.0,-0.55254,0.0002,30.35919]
[1779388275760,25.98,77710.94,0.0,-0.55245,0.0002,30.36023]
[1779388275798,25.98,77710.94,0.0,-0.55245,0.0002,30.36023]
[1779388275868,25.98,77710.94,0.0,-0.55245,0.0002,30.36023]
[1779388275930,25.98,77711.89,0.0,-0.55227,0.0002,30.3625]
[1779388277899,25.98,77711.89,0.0,-0.55227,0.0002,30.36251]
[1779388278138,25.98,77713.55,0.0,-0.55194,0.0002,30.36647]
[1779388283141,25.98,77716.33,0.0,-0.55139,0.0002,30.37305]
[1779388288163,25.97,77718.3,0.0,-0.551,0.0002,30.37766]
[1779388293171,25.97,77718.05,0.0,-0.55105,0.0002,30.37403]
[1779388298196,25.97,77719.2,0.0,-0.55083,0.0002,30.3767]
[1779388303213,25.97,77721.7,0.0,-0.55034,0.0002,30.38249]
[1779388308222,25.97,77718.99,0.0,-0.55088,0.0002,30.37616]
[1779388311245,25.97,77724.63,0.0,-0.54976,0.0002,30.38922]
[1779388316271,25.97,77723.46,0.0,-0.54999,0.0002,30.3865]
[1779388321283,25.97,77722.18,0.0,-0.55025,0.0002,30.38353]
[1779388323032,25.97,77722.05,0.0,-0.55027,0.0002,30.38323]
[1779388323050,25.97,77717.93,0.0,-0.55109,0.0002,30.37362]
[1779388326144,25.97,77710.05,0.0,-0.55265,0.0002,30.35489]
[1779388332072,25.97,77715.51,0.0,-0.55157,0.0002,30.36796]
[1779388338113,25.97,77717.4,0.0,-0.55119,0.0002,30.37245]
[1779388342141,25.97,77725.71,0.0,-0.54954,0.0002,30.39176]
[1779388347176,25.97,77719.7,0.0,-0.55073,0.0002,30.37788]
[1779388352212,25.97,77717.25,0.0,-0.55122,0.0002,30.36914]
[1779388357247,25.97,77716.59,0.0,-0.55135,0.0002,30.3676]
[1779388363293,25.98,77718.95,0.0,-0.55088,0.0002,30.37316]
[1779388368324,25.98,77719.6,0.0,-0.55075,0.0002,30.37469]
[1779388369623,25.98,77719.6,0.0,-0.55075,0.0002,30.37469]
[1779388369651,25.98,77719.6,0.0,-0.55075,0.0002,30.37469]
[1779388369751,25.98,77719.43,0.0,-0.55078,0.0002,30.3743]
[1779388371614,25.98,77719.43,0.0,-0.55078,0.0002,30.3743]
[1779388371631,25.98,77719.43,0.0,-0.55078,0.0002,30.3743]
[1779388375337,25.98,77713.41,0.0,-0.55197,0.0002,30.36019]
[1779388376115,25.98,77705.56,0.0,-0.55352,0.0002,30.34128]
[1779388377390,25.98,77699.86,0.0,-0.55465,0.0002,30.32733]
[1779388382424,25.99,77698.98,0.0,-0.55481,0.0002,30.32522]
[1779388387458,25.99,77696.42,0.0,-0.55531,0.0002,30.31891]
[1779388392496,25.99,77695.88,0.0,-0.55541,0.0002,30.31765]
[1779388397530,25.99,77699.97,0.0,-0.55459,0.0002,30.32792]
[1779388398827,25.99,77699.97,0.0,-0.55459,0.0002,30.32792]
[1779388398867,25.99,77699.97,0.0,-0.55459,0.0002,30.32792]
[1779388401108,26.0,77705.39,0.0,-0.55352,0.0002,30.34127]
[1779388401833,26.0,77708.93,0.0,-0.55282,0.0002,30.34986]
[1779388402240,26.0,77712.8,0.0,-0.55205,0.0002,30.35914]
[1779388407267,26.0,77715.78,0.0,-0.55146,0.0002,30.36621]
[1779388412274,26.0,77713.92,0.0,-0.55182,0.0002,30.35885]
[1779388417275,26.0,77718.19,0.0,-0.55097,0.0002,30.36895]
[1779388422288,26.0,77714.94,0.0,-0.55162,0.0002,30.36131]
[1779388427299,26.0,77717.42,0.0,-0.55113,0.0002,30.36716]
[1779388429209,26.0,77719.89,0.0,-0.55064,0.0002,30.37293]
[1779388430379,26.0,77725.64,0.0,-0.5495,0.0002,30.38619]
[1779388431479,26.0,77726.77,0.0,-0.54927,0.0002,30.38877]
[1779388431515,26.0,77726.77,0.0,-0.54927,0.0002,30.38877]
[1779388432387,26.0,77727.92,0.0,-0.54904,0.0002,30.39138]
[1779388434415,26.0,77729.57,0.0,-0.54872,0.0002,30.3951]
[1779388434794,26.0,77729.57,0.0,-0.54872,0.0002,30.39509]
[1779388440406,26.0,77729.55,0.0,-0.54872,0.0002,30.39503]
[1779388441030,26.0,77729.55,0.0,-0.54872,0.0002,30.39503]
[1779388441132,26.0,77728.78,0.0,-0.54888,0.0002,30.39328]
[1779388442243,26.0,77728.78,0.0,-0.54888,0.0002,30.39328]
[1779388442292,26.0,77728.78,0.0,-0.54888,0.0002,30.39328]
[1779388442408,26.0,77741.71,0.0,-0.54631,0.0002,30.42189]
[1779388442430,26.0,77741.71,0.0,-0.54631,0.0002,30.42189]
[1779388442613,26.0,77741.71,0.0,-0.54631,0.0002,30.42189]
[1779388442856,26.0,77741.71,0.0,-0.54631,0.0002,30.42189]
[1779388444075,26.0,77748.45,0.0,-0.54498,0.0002,30.4363]
[1779388445252,26.0,77748.45,0.0,-0.54498,0.0002,30.4363]
[1779388445317,26.0,77748.45,0.0,-0.54498,0.0002,30.4363]
[1779388445295,26.0,77751.86,0.0,-0.5443,0.0002,30.44346]
[1779388447893,26.0,77753.84,0.0,-0.54391,0.0002,30.44755]
[1779388452928,25.99,77752.29,0.0,-0.54423,0.0002,30.44426]
[1779388457962,25.99,77747.55,0.0,-0.54518,0.0002,30.43421]
[1779388463444,25.98,77746.26,0.0,-0.54544,0.0002,30.4314]
[1779388463454,25.98,77746.26,0.0,-0.54544,0.0002,30.4314]
[1779388464012,25.98,77737.52,0.0,-0.54718,0.0002,30.41247]
[1779388465517,25.98,77737.52,0.0,-0.54718,0.0002,30.41247]
[1779388469039,25.98,77743.45,0.0,-0.546,0.0002,30.42532]
[1779388474286,25.98,77740.43,0.0,-0.54662,0.0002,30.41564]
[1779388480117,25.97,77737.49,0.0,-0.54722,0.0002,30.40907]
[1779388484355,25.97,77728.07,0.0,-0.5491,0.0002,30.38794]
[1779388486159,25.97,77724.9,0.0,-0.54973,0.0002,30.38071]
[1779388487366,25.97,77724.9,0.0,-0.54973,0.0002,30.38071]
[1779388487419,25.97,77723.3,0.0,-0.55005,0.0002,30.37703]
[1779388493207,25.97,77719.75,0.0,-0.55075,0.0002,30.36879]
[1779388497445,25.97,77732.33,0.0,-0.54825,0.0002,30.39756]
[1779388503277,25.97,77732.23,0.0,-0.54827,0.0002,30.39737]
[1779388504285,25.97,77725.95,0.0,-0.54952,0.0002,30.38315]
[1779388510327,25.97,77725.84,0.0,-0.54954,0.0002,30.3829]
[1779388515362,25.97,77725.81,0.0,-0.54954,0.0002,30.38282]
[1779388516983,25.97,77725.7,0.0,-0.54957,0.0002,30.38257]
[1779388517155,25.97,77725.7,0.0,-0.54957,0.0002,30.38257]
[1779388517175,25.97,77725.7,0.0,-0.54957,0.0002,30.38257]
[1779388517402,25.97,77725.7,0.0,-0.54957,0.0002,30.38257]
[1779388517376,25.97,77724.84,0.0,-0.54974,0.0002,30.38059]
[1779388518385,25.97,77718.43,0.0,-0.55101,0.0002,30.36571]
[1779388523419,25.96,77719.0,0.0,-0.5509,0.0002,30.367]
[1779388528454,25.96,77719.19,0.0,-0.55087,0.0002,30.36739]
[1779388531475,25.96,77712.76,0.0,-0.55216,0.0002,30.34915]
[1779388536806,25.96,77715.36,0.0,-0.55164,0.0002,30.35531]
[1779388536837,25.96,77715.36,0.0,-0.55164,0.0002,30.35531]
[1779388543558,25.96,77718.65,0.0,-0.55099,0.0002,30.36301]
[1779388544781,25.96,77724.33,0.0,-0.54987,0.0002,30.3762]
[1779388550608,25.96,77722.82,0.0,-0.55017,0.0002,30.37266]
[1779388554069,25.95,77724.17,0.0,-0.54991,0.0002,30.37576]
[1779388554118,25.95,77724.17,0.0,-0.54991,0.0002,30.37576]
[1779388554341,25.95,77716.01,0.0,-0.55153,0.0002,30.3567]
[1779388554645,25.95,77716.01,0.0,-0.55153,0.0002,30.3567]
[1779388554689,25.95,77716.01,0.0,-0.55153,0.0002,30.3567]
[1779388554808,25.95,77716.01,0.0,-0.55153,0.0002,30.3567]
[1779388554839,25.95,77716.01,0.0,-0.55153,0.0002,30.3567]
[1779388554851,25.95,77706.98,0.0,-0.55332,0.0002,30.33504]
[1779388556675,25.95,77706.98,0.0,-0.55332,0.0002,30.33503]
[1779388556766,25.96,77701.89,0.0,-0.55433,0.0002,30.32258]
[1779388557950,25.96,77701.89,0.0,-0.55433,0.0002,30.32258]
[1779388558202,25.96,77701.89,0.0,-0.55433,0.0002,30.32258]
[1779388558245,25.96,77701.89,0.0,-0.55433,0.0002,30.32258]
[1779388558412,25.96,77701.89,0.0,-0.55433,0.0002,30.32258]
[1779388558426,25.96,77701.89,0.0,-0.55433,0.0002,30.32258]
[1779388558449,25.96,77698.91,0.0,-0.55492,0.0002,30.31524]
[1779388558603,25.96,77698.91,0.0,-0.55492,0.0002,30.31524]
[1779388558627,25.96,77698.91,0.0,-0.55492,0.0002,30.31524]
[1779388558828,25.96,77698.91,0.0,-0.55492,0.0002,30.31524]
[1779388560054,25.96,77694.34,0.0,-0.55582,0.0002,30.30377]
[1779388560402,25.96,77695.43,0.0,-0.5556,0.0002,30.30657]
[1779388565416,25.96,77699.9,0.0,-0.55471,0.0002,30.31784]
[1779388570110,25.97,77704.8,0.0,-0.55373,0.0002,30.33002]
[1779388570235,25.97,77706.34,0.0,-0.55342,0.0002,30.33379]
[1779388575790,25.97,77705.54,0.0,-0.55357,0.0002,30.33193]
[1779388580825,25.97,77709.48,0.0,-0.55278,0.0002,30.34156]
[1779388585072,25.98,77722.16,0.0,-0.55026,0.0002,30.37157]
[1779388586867,25.98,77723.13,0.0,-0.55006,0.0002,30.37382]
[1779388591920,25.98,77721.91,0.0,-0.55031,0.0002,30.36799]
[1779388594529,25.98,77716.11,0.0,-0.55146,0.0002,30.35444]
[1779388598968,25.98,77709.77,0.0,-0.55272,0.0002,30.33937]
[1779388602288,25.98,77699.0,0.0,-0.55484,0.0002,30.31309]
[1779388604242,25.98,77691.01,0.0,-0.55642,0.0002,30.29302]
[1779388605828,25.98,77691.48,0.0,-0.55633,0.0002,30.29423]
[1779388605865,25.98,77691.48,0.0,-0.55633,0.0002,30.29423]
[1779388607402,25.98,77691.48,0.0,-0.55633,0.0002,30.29425]
[1779388607537,25.99,77690.91,0.0,-0.55644,0.0002,30.29282]
[1779388608462,25.99,77684.11,0.0,-0.55778,0.0002,30.27535]
[1779388609736,25.99,77685.47,0.0,-0.55751,0.0002,30.2789]
[1779388610537,25.99,77683.49,0.0,-0.5579,0.0002,30.27375]
[1779388613495,25.99,77677.76,0.0,-0.55904,0.0002,30.25869]
[1779388617514,25.98,77671.68,0.0,-0.56025,0.0002,30.24244]
[1779388617909,25.98,77671.68,0.0,-0.56025,0.0002,30.24244]
[1779388618463,25.98,77670.09,0.0,-0.56056,0.0002,30.23815]
[1779388622310,25.98,77672.8,0.0,-0.56003,0.0002,30.24543]
[1779388622566,25.98,77677.75,0.0,-0.55905,0.0002,30.25861]
[1779388627577,25.98,77675.86,0.0,-0.55943,0.0002,30.25356]
[1779388628469,25.98,77667.09,0.0,-0.56116,0.0002,30.22993]
[1779388633477,25.98,77670.58,0.0,-0.56047,0.0002,30.23937]
[1779388634530,25.98,77677.07,0.0,-0.55919,0.0002,30.25672]
[1779388635532,25.98,77683.98,0.0,-0.55782,0.0002,30.27489]
[1779388640535,25.98,77686.62,0.0,-0.55729,0.0002,30.2818]
[1779388645537,25.99,77688.51,0.0,-0.55691,0.0002,30.28677]
[1779388650547,25.99,77685.09,0.0,-0.55757,0.0002,30.27806]
[1779388653455,25.99,77684.85,0.0,-0.55762,0.0002,30.27447]
[1779388653464,25.99,77684.85,0.0,-0.55762,0.0002,30.27447]
[1779388653540,25.99,77689.41,0.0,-0.55672,0.0002,30.28623]
[1779388654513,26.0,77698.0,0.0,-0.55501,0.0002,30.30793]
[1779388655096,26.0,77698.0,0.0,-0.55501,0.0002,30.30793]
[1779388655569,26.0,77699.67,0.0,-0.55468,0.0002,30.31209]
[1779388659549,26.0,77705.13,0.0,-0.5536,0.0002,30.32553]
[1779388663820,26.0,77705.39,0.0,-0.55355,0.0002,30.32618]
[1779388664554,26.0,77705.39,0.0,-0.55355,0.0002,30.32618]
[1779388666630,26.0,77698.2,0.0,-0.55497,0.0002,30.3085]
[1779388669564,26.0,77707.36,0.0,-0.55315,0.0002,30.33105]
[1779388674580,26.0,77710.69,0.0,-0.55249,0.0002,30.33908]
[1779388679589,26.0,77715.23,0.0,-0.55159,0.0002,30.3499]
[1779388684616,26.0,77715.82,0.0,-0.55147,0.0002,30.3513]
[1779388688596,26.0,77709.66,0.0,-0.55268,0.0002,30.3367]
[1779388693617,26.01,77711.33,0.0,-0.55235,0.0002,30.34076]
[1779388696672,26.01,77705.29,0.0,-0.55354,0.0002,30.32625]
[1779388701674,26.01,77703.72,0.0,-0.55384,0.0002,30.32251]
[1779388706699,26.02,77702.64,0.0,-0.55404,0.0002,30.31995]
[1779388711723,26.02,77700.19,0.0,-0.55453,0.0002,30.31097]
[1779388716693,26.02,77698.98,0.0,-0.55476,0.0002,30.30804]
[1779388717662,26.02,77688.63,0.0,-0.55681,0.0002,30.282]
[1779388718681,26.02,77676.61,0.0,-0.55919,0.0002,30.2507]
[1779388718803,26.02,77676.61,0.0,-0.55919,0.0002,30.2507]
[1779388719554,26.02,77676.27,0.0,-0.55925,0.0002,30.24979]
[1779388721835,26.02,77670.04,0.0,-0.56049,0.0002,30.23311]
[1779388726877,26.02,77672.76,0.0,-0.55995,0.0002,30.24038]
[1779388731910,26.02,77673.14,0.0,-0.55988,0.0002,30.24135]
[1779388737483,26.02,77674.31,0.0,-0.55965,0.0002,30.24443]
[1779388742988,26.01,77676.28,0.0,-0.55927,0.0002,30.24956]
[1779388746895,26.01,77676.61,0.0,-0.55921,0.0002,30.25046]
[1779388747667,26.02,77686.59,0.0,-0.55723,0.0002,30.27654]
[1779388747899,26.02,77686.59,0.0,-0.55723,0.0002,30.27654]
[1779388747926,26.02,77686.59,0.0,-0.55723,0.0002,30.27654]
[1779388753439,26.02,77688.04,0.0,-0.55694,0.0002,30.28032]
[1779388758553,26.02,77686.54,0.0,-0.55723,0.0002,30.27653]
[1779388760110,26.02,77674.19,0.0,-0.55967,0.0002,30.24418]
[1779388761117,26.02,77669.9,0.0,-0.56052,0.0002,30.23266]
[1779388763076,26.02,77670.51,0.0,-0.5604,0.0002,30.23429]
[1779388763098,26.02,77670.51,0.0,-0.5604,0.0002,30.23429]
[1779388766076,26.02,77672.37,0.0,-0.56004,0.0002,30.23925]
[1779388766643,26.02,77672.14,0.0,-0.56009,0.0002,30.2386]
[1779388769730,26.01,77666.02,0.0,-0.5613,0.0002,30.22201]
[1779388774733,26.01,77666.18,0.0,-0.56128,0.0002,30.21936]
[1779388777863,26.01,77665.59,0.0,-0.5614,0.0002,30.21772]
[1779388777879,26.01,77665.59,0.0,-0.5614,0.0002,30.21772]
[1779388784279,26.01,77665.45,0.0,-0.56143,0.0002,30.21728]
[1779388786797,26.01,77665.5,0.0,-0.56142,0.0002,30.21741]
[1779388786825,26.01,77665.5,0.0,-0.56142,0.0002,30.21741]
[1779388792335,26.01,77666.01,0.0,-0.56132,0.0002,30.21876]
[1779388795089,26.01,77666.94,0.0,-0.56114,0.0002,30.22129]
[1779388795356,26.01,77667.23,0.0,-0.56109,0.0002,30.22205]
[1779388797370,26.01,77660.83,0.0,-0.56235,0.0002,30.20445]
[1779388798093,26.01,77660.83,0.0,-0.56235,0.0002,30.20445]
[1779388798713,26.01,77661.95,0.0,-0.56214,0.0002,30.20752]
[1779388803718,26.0,77665.8,0.0,-0.56138,0.0002,30.21799]
[1779388805522,26.0,77667.58,0.0,-0.56103,0.0002,30.22283]
[1779388805537,26.0,77667.58,0.0,-0.56103,0.0002,30.22283]
[1779388805558,26.0,77667.58,0.0,-0.56103,0.0002,30.22283]
[1779388805657,26.0,77669.24,0.0,-0.5607,0.0002,30.22733]
[1779388807440,26.0,77675.99,0.0,-0.55937,0.0002,30.2454]
[1779388811115,26.0,77678.93,0.0,-0.55879,0.0002,30.25314]
[1779388811178,26.0,77678.93,0.0,-0.55879,0.0002,30.25314]
[1779388811750,26.0,77680.38,0.0,-0.55851,0.0002,30.25693]
[1779388813828,26.0,77685.17,0.0,-0.55756,0.0002,30.26941]
[1779388813858,26.0,77685.17,0.0,-0.55756,0.0002,30.26941]
[1779388814400,26.0,77685.17,0.0,-0.55756,0.0002,30.26941]
[1779388814455,26.0,77685.17,0.0,-0.55756,0.0002,30.26941]
[1779388814661,26.0,77685.17,0.0,-0.55756,0.0002,30.26941]
[1779388814704,26.0,77696.78,0.0,-0.55526,0.0002,30.29897]
[1779388816504,26.0,77698.45,0.0,-0.55492,0.0002,30.30314]
[1779388817344,26.0,77698.45,0.0,-0.55492,0.0002,30.30314]
[1779388817364,26.0,77698.45,0.0,-0.55492,0.0002,30.30314]
[1779388817511,26.0,77697.71,0.0,-0.55507,0.0002,30.3013]
[1779388818965,26.0,77696.57,0.0,-0.5553,0.0002,30.29846]
[1779388819779,26.0,77696.57,0.0,-0.5553,0.0002,30.29846]
[1779388820533,26.0,77699.14,0.0,-0.55479,0.0002,30.30487]
[1779388821540,26.0,77705.87,0.0,-0.55345,0.0002,30.32142]
[1779388826576,26.0,77713.09,0.0,-0.55202,0.0002,30.33878]
[1779388831610,26.0,77716.54,0.0,-0.55134,0.0002,30.34391]
[1779388835945,26.0,77717.94,0.0,-0.55107,0.0002,30.34719]
[1779388841694,26.0,77723.34,0.0,-0.55,0.0002,30.35972]
[1779388844620,26.0,77723.35,0.0,-0.55,0.0002,30.35974]
[1779388844653,26.0,77723.35,0.0,-0.55,0.0002,30.35974]
[1779388844784,26.0,77725.53,0.0,-0.54956,0.0002,30.36475]
[1779388846750,26.0,77725.53,0.0,-0.54956,0.0002,30.36474]
[1779388846754,26.0,77731.72,0.0,-0.54834,0.0002,30.37875]
[1779388849814,26.0,77739.17,0.0,-0.54686,0.0002,30.39522]
[1779388851766,26.0,77740.23,0.0,-0.54665,0.0002,30.39751]
[1779388856249,26.0,77741.82,0.0,-0.54634,0.0002,30.40094]
[1779388856598,26.0,77741.82,0.0,-0.54634,0.0002,30.40094]
[1779388856632,26.0,77741.82,0.0,-0.54634,0.0002,30.40094]
[1779388856635,26.0,77741.82,0.0,-0.54634,0.0002,30.40094]
[1779388856805,26.0,77741.34,0.0,-0.54643,0.0002,30.3999]
[1779388857030,26.0,77741.34,0.0,-0.54643,0.0002,30.3999]
[1779388857807,26.0,77750.44,0.0,-0.54462,0.0002,30.41933]
[1779388857921,26.0,77750.44,0.0,-0.54462,0.0002,30.41933]
[1779388859646,26.0,77749.31,0.0,-0.54485,0.0002,30.41695]
[1779388859685,26.0,77749.31,0.0,-0.54485,0.0002,30.41695]
[1779388859821,26.0,77749.73,0.0,-0.54476,0.0002,30.41784]
[1779388861841,26.0,77749.25,0.0,-0.54486,0.0002,30.41683]
[1779388863537,26.0,77743.01,0.0,-0.5461,0.0002,30.40353]
[1779388864071,26.0,77743.01,0.0,-0.5461,0.0002,30.40353]
[1779388864146,26.0,77740.85,0.0,-0.54653,0.0002,30.39886]
[1779388869892,26.0,77742.22,0.0,-0.54625,0.0002,30.40183]
[1779388874927,26.0,77740.76,0.0,-0.54654,0.0002,30.39867]
[1779388879962,26.0,77738.17,0.0,-0.54706,0.0002,30.39302]
[1779388884999,25.99,77742.53,0.0,-0.5462,0.0002,30.40246]
[1779388890034,25.99,77744.21,0.0,-0.54587,0.0002,30.40599]
[1779388895070,25.99,77742.3,0.0,-0.54626,0.0002,30.39884]
[1779388900107,25.99,77742.3,0.0,-0.54626,0.0002,30.39888]
[1779388905142,25.99,77741.81,0.0,-0.54635,0.0002,30.39786]
[1779388910176,26.0,77736.59,0.0,-0.54738,0.0002,30.38649]
[1779388915405,26.0,77737.13,0.0,-0.54727,0.0002,30.3877]
[1779388917228,26.0,77729.75,0.0,-0.54874,0.0002,30.37127]
[1779388919785,26.0,77724.9,0.0,-0.5497,0.0002,30.36022]
[1779388925282,25.99,77725.76,0.0,-0.54953,0.0002,30.36216]
[1779388930317,25.99,77727.31,0.0,-0.54923,0.0002,30.36566]
[1779388932836,25.99,77727.13,0.0,-0.54927,0.0002,30.36524]
[1779388932990,25.99,77726.62,0.0,-0.54937,0.0002,30.36407]
[1779388933061,25.99,77726.62,0.0,-0.54937,0.0002,30.36407]
[1779388933263,25.99,77726.62,0.0,-0.54937,0.0002,30.36407]
[1779388933339,25.99,77726.04,0.0,-0.54948,0.0002,30.36273]
[1779388934349,25.99,77720.01,0.0,-0.55068,0.0002,30.34881]
[1779388935103,25.99,77720.01,0.0,-0.55068,0.0002,30.34881]
[1779388935130,25.99,77720.01,0.0,-0.55068,0.0002,30.34881]
[1779388938102,25.99,77719.43,0.0,-0.5508,0.0002,30.34744]
[1779388938908,25.99,77710.19,0.0,-0.55263,0.0002,30.32554]
[1779388940886,25.99,77709.1,0.0,-0.55285,0.0002,30.32291]
[1779388940949,25.99,77706.09,0.0,-0.55345,0.0002,30.31562]
[1779388941268,25.99,77706.09,0.0,-0.55345,0.0002,30.31562]
[1779388941364,25.99,77706.09,0.0,-0.55345,0.0002,30.31562]
[1779388941472,25.99,77706.09,0.0,-0.55345,0.0002,30.31562]
[1779388941504,25.99,77706.09,0.0,-0.55345,0.0002,30.31562]
[1779388941605,25.99,77694.3,0.0,-0.55579,0.0002,30.2864]
[1779388943618,25.99,77694.3,0.0,-0.55579,0.0002,30.2864]
[1779388943773,25.99,77689.09,0.0,-0.55681,0.0002,30.27323]
[1779388949664,26.0,77683.72,0.0,-0.55786,0.0002,30.25951]
[1779388953183,26.0,77681.29,0.0,-0.55835,0.0002,30.2502]
[1779388953228,26.0,77681.29,0.0,-0.55835,0.0002,30.2502]
[1779388953268,26.0,77681.29,0.0,-0.55835,0.0002,30.2502]
[1779388953428,26.0,77681.29,0.0,-0.55835,0.0002,30.2502]
[1779388953753,26.0,77681.6,0.0,-0.55828,0.0002,30.25103]
[1779388959733,26.0,77685.74,0.0,-0.55745,0.0002,30.26191]
[1779388965586,26.01,77689.53,0.0,-0.55669,0.0002,30.27175]
[1779388966792,26.01,77689.53,0.0,-0.55669,0.0002,30.27175]
[1779388966915,26.01,77693.54,0.0,-0.5559,0.0002,30.28195]
[1779388969860,26.01,77699.48,0.0,-0.55472,0.0002,30.29684]
[1779388974860,26.01,77703.1,0.0,-0.554,0.0002,30.30579]
[1779388979875,26.01,77702.12,0.0,-0.55419,0.0002,30.30342]
[1779388984882,26.01,77702.91,0.0,-0.55403,0.0002,30.30539]
[1779388989885,26.01,77704.66,0.0,-0.55368,0.0002,30.30971]
[1779388994888,26.02,77701.28,0.0,-0.55435,0.0002,30.30146]
[1779388999911,26.02,77697.33,0.0,-0.55512,0.0002,30.2917]
[1779389004928,26.02,77696.74,0.0,-0.55524,0.0002,30.29027]
[1779389004925,26.02,77703.14,0.0,-0.55397,0.0002,30.30612]
[1779389005970,26.02,77708.79,0.0,-0.55285,0.0002,30.31986]
[1779389007978,26.02,77710.08,0.0,-0.55259,0.0002,30.32297]
[1779389012998,26.02,77714.83,0.0,-0.55166,0.0002,30.33126]
[1779389018004,26.02,77717.75,0.0,-0.55108,0.0002,30.33813]
[1779389023019,26.02,77719.54,0.0,-0.55072,0.0002,30.34231]
[1779389028041,26.02,77719.44,0.0,-0.55074,0.0002,30.34208]
[1779389033055,26.02,77721.32,0.0,-0.55037,0.0002,30.34646]
[1779389038062,26.02,77722.83,0.0,-0.55007,0.0002,30.34996]
[1779389043091,26.02,77724.16,0.0,-0.5498,0.0002,30.35303]
[1779389048117,26.02,77726.15,0.0,-0.54941,0.0002,30.35759]
[1779389053121,26.02,77726.96,0.0,-0.54925,0.0002,30.35944]
[1779389058126,26.02,77727.98,0.0,-0.54904,0.0002,30.36176]
[1779389061953,26.02,77722.33,0.0,-0.55016,0.0002,30.34884]
[1779389066971,26.02,77719.13,0.0,-0.5508,0.0002,30.34143]
[1779389071080,26.02,77711.07,0.0,-0.5524,0.0002,30.31939]
[1779389076125,26.02,77709.33,0.0,-0.55274,0.0002,30.31524]
[1779389081131,26.03,77709.01,0.0,-0.5528,0.0002,30.31449]
[1779389086148,26.03,77710.62,0.0,-0.55248,0.0002,30.31838]
[1779389091162,26.03,77705.28,0.0,-0.55354,0.0002,30.30552]
[1779389096178,26.03,77704.12,0.0,-0.55376,0.0002,30.30273]
[1779389098735,26.03,77701.36,0.0,-0.55431,0.0002,30.29598]
[1779389099010,26.03,77701.32,0.0,-0.55431,0.0002,30.29589]
[1779389101000,26.03,77695.5,0.0,-0.55546,0.0002,30.28144]
[1779389105014,26.03,77701.18,0.0,-0.55434,0.0002,30.2956]
[1779389106000,26.03,77701.18,0.0,-0.55434,0.0002,30.2956]
[1779389110113,26.03,77695.68,0.0,-0.55542,0.0002,30.28198]
[1779389114985,26.04,77679.3,0.0,-0.55866,0.0002,30.24001]
[1779389117070,26.04,77678.71,0.0,-0.55878,0.0002,30.23843]
[1779389117117,26.04,77678.71,0.0,-0.55878,0.0002,30.23843]
[1779389118094,26.03,77678.71,0.0,-0.55878,0.0002,30.23842]
[1779389118135,26.03,77678.71,0.0,-0.55878,0.0002,30.23842]
[1779389118141,26.03,77678.71,0.0,-0.55878,0.0002,30.23842]
[1779389118169,26.03,77678.71,0.0,-0.55878,0.0002,30.23842]
[1779389119839,26.03,77672.03,0.0,-0.5601,0.0002,30.22066]
[1779389120642,26.03,77672.03,0.0,-0.5601,0.0002,30.22066]
[1779389120885,26.03,77671.84,0.0,-0.56014,0.0002,30.22014]
[1779389122731,26.03,77663.83,0.0,-0.56172,0.0002,30.19841]
[1779389123195,26.03,77663.83,0.0,-0.56172,0.0002,30.19841]
[1779389123702,26.03,77663.83,0.0,-0.56172,0.0002,30.1984]
[1779389125716,26.03,77656.13,0.0,-0.56325,0.0002,30.17705]
[1779389130961,26.03,77659.38,0.0,-0.56262,0.0002,30.18597]
[1779389136794,26.02,77661.29,0.0,-0.56226,0.0002,30.18808]
[1779389139237,26.02,77656.15,0.0,-0.56328,0.0002,30.17375]
[1779389139293,26.02,77656.15,0.0,-0.56328,0.0002,30.17375]
[1779389139815,26.02,77654.04,0.0,-0.5637,0.0002,30.16779]
[1779389141030,26.02,77641.28,0.0,-0.56622,0.0002,30.13124]
[1779389141828,26.02,77641.28,0.0,-0.56622,0.0002,30.13122]
[1779389142716,26.02,77641.28,0.0,-0.56622,0.0002,30.13122]
[1779389142837,26.02,77642.6,0.0,-0.56596,0.0002,30.13504]
[1779389148080,26.02,77645.77,0.0,-0.56534,0.0002,30.14413]
[1779389152905,26.01,77657.0,0.0,-0.56313,0.0002,30.17586]
[1779389157942,26.01,77654.37,0.0,-0.56366,0.0002,30.16835]
[1779389160964,26.01,77647.61,0.0,-0.565,0.0002,30.14907]
[1779389165998,26.01,77647.56,0.0,-0.56502,0.0002,30.14883]
[1779389171032,26.0,77645.23,0.0,-0.56549,0.0002,30.14204]
[1779389173047,26.0,77629.21,0.0,-0.56866,0.0002,30.09486]
[1779389174053,26.0,77624.67,0.0,-0.56955,0.0002,30.08119]
[1779389174578,26.0,77624.67,0.0,-0.56955,0.0002,30.08119]
[1779389174839,26.0,77624.67,0.0,-0.56955,0.0002,30.08119]
[1779389176071,26.0,77613.85,0.0,-0.57168,0.0002,30.04797]
[1779389177032,26.0,77613.85,0.0,-0.57168,0.0002,30.04797]
[1779389177104,26.0,77616.14,0.0,-0.57123,0.0002,30.05509]
[1779389182111,26.01,77616.09,0.0,-0.57123,0.0002,30.05499]
[1779389186462,26.01,77618.11,0.0,-0.57083,0.0002,30.06126]
[1779389186552,26.01,77618.11,0.0,-0.57083,0.0002,30.06126]
[1779389191559,26.01,77622.11,0.0,-0.57006,0.0002,30.07045]
[1779389196564,26.01,77618.4,0.0,-0.57079,0.0002,30.05904]
[1779389201580,26.01,77614.23,0.0,-0.57161,0.0002,30.04618]
[1779389206610,26.01,77615.77,0.0,-0.5713,0.0002,30.05097]
[1779389207138,26.01,77615.77,0.0,-0.5713,0.0002,30.05097]
[1779389207181,26.01,77615.77,0.0,-0.5713,0.0002,30.05097]
[1779389207184,26.01,77615.77,0.0,-0.5713,0.0002,30.05097]
[1779389207397,26.01,77614.1,0.0,-0.57163,0.0002,30.04579]
[1779389209158,26.01,77613.42,0.0,-0.57177,0.0002,30.04367]
[1779389209164,26.01,77613.15,0.0,-0.57182,0.0002,30.04285]
[1779389214170,26.01,77613.15,0.0,-0.57181,0.0002,30.04291]
[1779389219197,26.01,77611.99,0.0,-0.57204,0.0002,30.03937]
[1779389224205,26.01,77615.82,0.0,-0.57128,0.0002,30.05133]
[1779389229216,26.01,77614.45,0.0,-0.57155,0.0002,30.0471]
[1779389234230,26.01,77614.21,0.0,-0.5716,0.0002,30.04634]
[1779389239244,26.01,77615.31,0.0,-0.57138,0.0002,30.04975]
[1779389244253,26.01,77614.35,0.0,-0.57157,0.0002,30.04677]
[1779389249259,26.01,77614.02,0.0,-0.57163,0.0002,30.04574]
[1779389254285,26.01,77613.62,0.0,-0.57172,0.0002,30.04145]
[1779389259294,26.01,77613.19,0.0,-0.57181,0.0002,30.04011]
[1779389264311,26.01,77612.97,0.0,-0.57185,0.0002,30.03942]
[1779389267286,26.01,77612.58,0.0,-0.57193,0.0002,30.0382]
[1779389267307,26.01,77612.58,0.0,-0.57193,0.0002,30.0382]
[1779389267469,26.01,77612.58,0.0,-0.57193,0.0002,30.0382]
[1779389267569,26.01,77612.58,0.0,-0.57193,0.0002,30.0382]
[1779389267708,26.01,77612.58,0.0,-0.57193,0.0002,30.0382]
[1779389269691,26.01,77617.63,0.0,-0.57093,0.0002,30.05389]
[1779389270108,26.01,77624.92,0.0,-0.56949,0.0002,30.07619]
[1779389271948,26.01,77630.81,0.0,-0.56833,0.0002,30.09393]
[1779389272828,26.01,77630.81,0.0,-0.56833,0.0002,30.09393]
[1779389272862,26.01,77631.24,0.0,-0.56824,0.0002,30.0952]
[1779389278789,26.01,77631.38,0.0,-0.56822,0.0002,30.09557]
[1779389283818,26.01,77629.42,0.0,-0.56861,0.0002,30.08967]
[1779389288856,26.01,77631.46,0.0,-0.56821,0.0002,30.09573]
[1779389292091,26.01,77623.9,0.0,-0.5697,0.0002,30.07293]
[1779389292871,26.01,77623.9,0.0,-0.5697,0.0002,30.07293]
[1779389293273,26.01,77619.71,0.0,-0.57053,0.0002,30.06016]
[1779389293328,26.01,77619.71,0.0,-0.57053,0.0002,30.06016]
[1779389293354,26.01,77619.71,0.0,-0.57053,0.0002,30.06016]
[1779389296911,26.01,77615.21,0.0,-0.57141,0.0002,30.04634]
[1779389302045,26.01,77613.76,0.0,-0.57169,0.0002,30.04188]
[1779389305149,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389305924,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389305965,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389306002,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389306022,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389306203,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389306227,26.01,77601.18,0.0,-0.57417,0.0002,30.00218]
[1779389306240,26.01,77592.34,0.0,-0.57591,0.0002,29.97358]
[1779389306428,26.01,77592.34,0.0,-0.57591,0.0002,29.97358]
[1779389306461,26.01,77592.34,0.0,-0.57591,0.0002,29.97358]
[1779389306631,26.01,77592.34,0.0,-0.57591,0.0002,29.97358]
[1779389306673,26.01,77592.34,0.0,-0.57591,0.0002,29.97358]
[1779389306853,26.01,77592.34,0.0,-0.57591,0.0002,29.97358]
[1779389307169,26.01,77591.65,0.0,-0.57605,0.0002,29.97129]
[1779389307988,26.01,77591.65,0.0,-0.57605,0.0002,29.97127]
[1779389310279,26.01,77595.53,0.0,-0.57529,0.0002,29.98391]
[1779389310339,26.01,77595.53,0.0,-0.57529,0.0002,29.98389]
[1779389311013,26.01,77599.86,0.0,-0.57444,0.0002,29.9948]
[1779389315085,26.01,77609.01,0.0,-0.57265,0.0002,30.02381]
[1779389319135,26.01,77606.63,0.0,-0.57311,0.0002,30.01635]
[1779389319268,26.01,77530.27,0.0,-0.58811,0.0002,29.75351]
[1779389320308,26.01,77530.27,0.0,-0.58811,0.0002,29.75351]
[1779389320191,26.01,77505.03,0.0,-0.59304,0.0002,29.65746]
[1779389320474,26.01,77505.03,0.0,-0.59304,0.0002,29.65746]
[1779389320697,26.01,77505.03,0.0,-0.59304,0.0002,29.65746]
[1779389321106,26.01,77505.03,0.0,-0.59304,0.0002,29.65746]
[1779389322113,26.01,77496.64,0.0,-0.59468,0.0002,29.62458]
[1779389322357,26.01,77496.64,0.0,-0.59468,0.0002,29.62458]
[1779389323041,26.01,77496.64,0.0,-0.59468,0.0002,29.62458]
[1779389323127,26.01,77502.27,0.0,-0.59358,0.0002,29.64675]
[1779389323627,26.01,77502.27,0.0,-0.59358,0.0002,29.64675]
[1779389323862,26.01,77502.27,0.0,-0.59358,0.0002,29.64675]
[1779389324154,26.01,77502.27,0.0,-0.59358,0.0002,29.64675]
[1779389324312,26.01,77474.07,0.0,-0.59907,0.00019,29.5336]
[1779389324926,26.01,77474.07,0.0,-0.59907,0.00019,29.5336]
[1779389325311,26.01,77483.47,0.0,-0.59725,0.00019,29.57192]
[1779389325480,26.01,77483.47,0.0,-0.59725,0.00019,29.57192]
[1779389325536,26.01,77483.47,0.0,-0.59725,0.00019,29.57192]
[1779389326072,26.01,77483.47,0.0,-0.59725,0.00019,29.57192]
[1779389326199,26.01,77483.47,0.0,-0.59725,0.00019,29.57192]
[1779389326278,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389326471,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389326549,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389326590,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389326860,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389326948,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389326995,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389327125,26.01,77482.61,0.0,-0.59741,0.00019,29.56845]
[1779389327165,26.01,77482.55,0.0,-0.59742,0.00019,29.56822]
[1779389327384,26.01,77482.55,0.0,-0.59742,0.00019,29.56822]
[1779389328170,26.01,77479.52,0.0,-0.59802,0.00019,29.55581]
[1779389328917,26.01,77479.52,0.0,-0.59802,0.00019,29.55581]
[1779389329029,26.01,77479.52,0.0,-0.59802,0.00019,29.55581]
[1779389329178,26.01,77492.23,0.0,-0.59554,0.00019,29.60702]
[1779389330185,26.01,77501.89,0.0,-0.59366,0.0002,29.64518]
[1779389331192,26.01,77501.89,0.0,-0.59366,0.0002,29.64516]
[1779389333206,26.01,77511.75,0.0,-0.59173,0.0002,29.68359]
[1779389334340,26.01,77511.75,0.0,-0.59173,0.0002,29.68359]
[1779389334425,26.01,77507.6,0.0,-0.59254,0.0002,29.66757]
[1779389334434,26.01,77507.6,0.0,-0.59254,0.0002,29.66757]
[1779389334469,26.01,77507.6,0.0,-0.59254,0.0002,29.66757]
[1779389335300,26.01,77499.05,0.0,-0.5942,0.0002,29.63421]
[1779389337005,26.01,77498.44,0.0,-0.59432,0.0002,29.63185]
[1779389337064,26.01,77498.44,0.0,-0.59432,0.0002,29.63185]
[1779389337238,26.01,77486.89,0.0,-0.59658,0.00019,29.58578]
[1779389338245,26.01,77485.72,0.0,-0.5968,0.00019,29.58106]
[1779389340340,26.01,77480.8,0.0,-0.59776,0.00019,29.56114]
[1779389342288,26.01,77486.17,0.0,-0.59672,0.00019,29.58285]
[1779389344290,26.01,77492.85,0.0,-0.59542,0.00019,29.60958]
[1779389346304,26.01,77495.31,0.0,-0.59494,0.00019,29.61939]
[1779389347331,26.01,77495.31,0.0,-0.59494,0.00019,29.61939]
[1779389347361,26.01,77493.61,0.0,-0.59527,0.00019,29.61261]
[1779389347383,26.01,77493.61,0.0,-0.59527,0.00019,29.61261]
[1779389347411,26.01,77493.61,0.0,-0.59527,0.00019,29.61261]
[1779389348326,26.01,77498.43,0.0,-0.59433,0.0002,29.63165]
[1779389348553,26.01,77498.43,0.0,-0.59433,0.0002,29.63165]
[1779389348597,26.01,77498.43,0.0,-0.59433,0.0002,29.63165]
[1779389349326,26.01,77505.77,0.0,-0.59289,0.0002,29.66044]
[1779389349818,26.01,77505.77,0.0,-0.59289,0.0002,29.66044]
[1779389350336,26.01,77498.45,0.0,-0.59433,0.0002,29.63173]
[1779389351341,26.01,77487.63,0.0,-0.59644,0.00019,29.58864]
[1779389352366,26.01,77482.39,0.0,-0.59746,0.00019,29.56747]
[1779389354364,26.01,77479.74,0.0,-0.59798,0.00019,29.55669]
[1779389356387,26.01,77474.3,0.0,-0.59904,0.00019,29.53441]
[1779389356607,26.01,77474.3,0.0,-0.59904,0.00019,29.53441]
[1779389356827,26.01,77474.3,0.0,-0.59904,0.00019,29.53441]
[1779389357391,26.01,77462.84,0.0,-0.60127,0.00019,29.4868]
[1779389357573,26.01,77462.84,0.0,-0.60127,0.00019,29.4868]
[1779389357582,26.01,77462.84,0.0,-0.60127,0.00019,29.4868]
[1779389358397,26.01,77449.92,0.0,-0.60378,0.00019,29.43201]
[1779389359407,26.01,77443.08,0.0,-0.60511,0.00019,29.40253]
[1779389361955,26.01,77441.67,0.0,-0.60538,0.00019,29.39638]
[1779389361972,26.01,77441.67,0.0,-0.60538,0.00019,29.39638]
[1779389362385,26.01,77441.67,0.0,-0.60538,0.00019,29.39638]
[1779389362402,26.01,77441.67,0.0,-0.60538,0.00019,29.39638]
[1779389362015,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389362449,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389362452,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389362458,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389362462,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389362468,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389362899,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389363062,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389363076,26.0,77447.71,0.0,-0.60422,0.00019,29.42239]
[1779389363106,26.01,77458.72,0.0,-0.60208,0.00019,29.46931]
[1779389364128,26.01,77458.72,0.0,-0.60208,0.00019,29.46931]
[1779389364350,26.0,77455.23,0.0,-0.60276,0.00019,29.45448]
[1779389369310,26.0,77456.06,0.0,-0.60261,0.00019,29.45779]
[1779389369344,26.0,77463.08,0.0,-0.60124,0.00019,29.48742]
[1779389373032,26.0,77470.73,0.0,-0.59977,0.00019,29.51614]
[1779389375107,26.0,77470.73,0.0,-0.59977,0.00019,29.51614]
[1779389380119,26.01,77473.53,0.0,-0.5992,0.00019,29.52811]
[1779389382905,26.01,77460.61,0.0,-0.60171,0.00019,29.47437]
[1779389383864,26.01,77460.61,0.0,-0.60171,0.00019,29.47437]
[1779389383935,26.01,77457.43,0.0,-0.60233,0.00019,29.46096]
[1779389389886,26.01,77458.96,0.0,-0.60202,0.00019,29.46754]
[1779389389983,26.01,77472.72,0.0,-0.59933,0.00019,29.52525]
[1779389391136,26.01,77472.72,0.0,-0.59933,0.00019,29.52525]
[1779389394168,26.01,77469.99,0.0,-0.59986,0.00019,29.51403]
[1779389394219,26.01,77469.99,0.0,-0.59986,0.00019,29.51403]
[1779389396234,26.02,77483.11,0.0,-0.59729,0.00019,29.56806]
[1779389401919,26.02,77480.14,0.0,-0.59786,0.00019,29.5561]
[1779389401964,26.02,77472.84,0.0,-0.59928,0.00019,29.52623]
[1779389405107,26.02,77477.22,0.0,-0.59843,0.00019,29.54422]
[1779389406748,26.02,77470.91,0.0,-0.59966,0.00019,29.5183]
[1779389407932,26.02,77470.91,0.0,-0.59966,0.00019,29.5183]
[1779389413020,26.02,77474.12,0.0,-0.59903,0.00019,29.53162]
[1779389416818,26.02,77481.08,0.0,-0.59767,0.00019,29.56013]
[1779389418117,26.02,77481.08,0.0,-0.59767,0.00019,29.56013]
[1779389423867,26.03,77487.5,0.0,-0.59638,0.00019,29.58673]
[1779389429115,26.03,77489.59,0.0,-0.59598,0.00019,29.5951]
[1779389431420,26.03,77488.72,0.0,-0.59615,0.00019,29.59161]
[1779389431617,26.03,77485.97,0.0,-0.59669,0.00019,29.57749]
[1779389436963,26.03,77485.33,0.0,-0.59682,0.00019,29.57491]
[1779389442001,26.03,77481.47,0.0,-0.59757,0.00019,29.55934]
[1779389447037,26.03,77484.26,0.0,-0.59702,0.00019,29.57065]
[1779389449986,26.03,77485.18,0.0,-0.59684,0.00019,29.57436]
[1779389450371,26.03,77485.18,0.0,-0.59684,0.00019,29.57436]
[1779389450414,26.03,77479.04,0.0,-0.59804,0.00019,29.54951]
[1779389452082,26.03,77471.34,0.0,-0.59953,0.00019,29.51795]
[1779389457106,26.03,77472.93,0.0,-0.59922,0.00019,29.52462]
[1779389462167,26.03,77463.57,0.0,-0.60104,0.00019,29.48581]
[1779389462555,26.03,77463.57,0.0,-0.60104,0.00019,29.48581]
[1779389463400,26.03,77452.68,0.0,-0.60315,0.00019,29.43991]
[1779389465043,26.03,77452.68,0.0,-0.60315,0.00019,29.43993]
[1779389467212,26.03,77460.87,0.0,-0.60156,0.00019,29.47456]
[1779389468846,26.03,77460.87,0.0,-0.60156,0.00019,29.47455]
[1779389468858,26.03,77460.87,0.0,-0.60156,0.00019,29.47455]
[1779389469041,26.03,77460.87,0.0,-0.60156,0.00019,29.47455]
[1779389469213,26.03,77470.22,0.0,-0.59974,0.00019,29.51346]
[1779389471122,26.03,77466.52,0.0,-0.60046,0.00019,29.49811]
[1779389471227,26.03,77466.2,0.0,-0.60053,0.00019,29.49676]
[1779389476290,26.03,77469.27,0.0,-0.59996,0.00019,29.50893]
[1779389479517,26.03,77471.57,0.0,-0.59951,0.00019,29.51843]
[1779389480293,26.03,77480.17,0.0,-0.59784,0.00019,29.55368]
[1779389481001,26.03,77480.17,0.0,-0.59784,0.00019,29.55368]
[1779389481174,26.03,77480.17,0.0,-0.59784,0.00019,29.55368]
[1779389483311,26.03,77490.6,0.0,-0.59581,0.00019,29.5957]
[1779389488352,26.03,77492.27,0.0,-0.59549,0.00019,29.60227]
[1779389492300,26.03,77491.65,0.0,-0.59562,0.00019,29.59665]
[1779389492339,26.03,77491.65,0.0,-0.59562,0.00019,29.59665]
[1779389494663,26.02,77490.75,0.0,-0.5958,0.00019,29.59298]
[1779389495406,26.02,77492.98,0.0,-0.59537,0.00019,29.60183]
[1779389497418,26.02,77505.36,0.0,-0.59296,0.0002,29.65044]
[1779389498424,26.02,77507.84,0.0,-0.59248,0.0002,29.66001]
[1779389500021,26.02,77508.97,0.0,-0.59226,0.0002,29.66432]
[1779389502615,26.02,77507.78,0.0,-0.5925,0.0002,29.65952]
[1779389502663,26.02,77507.78,0.0,-0.5925,0.0002,29.65952]
[1779389502719,26.02,77507.78,0.0,-0.5925,0.0002,29.65952]
[1779389503475,26.02,77508.33,0.0,-0.5924,0.0002,29.66159]
[1779389505481,26.02,77515.77,0.0,-0.59094,0.0002,29.69022]
[1779389507079,26.02,77514.99,0.0,-0.5911,0.0002,29.68724]
[1779389507496,26.02,77523.45,0.0,-0.58944,0.0002,29.71935]
[1779389509509,26.02,77528.89,0.0,-0.58838,0.0002,29.73971]
[1779389514544,26.02,77533.44,0.0,-0.58749,0.0002,29.75653]
[1779389517566,26.02,77526.57,0.0,-0.58884,0.0002,29.73096]
[1779389522468,26.02,77526.93,0.0,-0.58877,0.0002,29.73231]
[1779389522508,26.02,77526.93,0.0,-0.58877,0.0002,29.73231]
[1779389526669,26.02,77534.23,0.0,-0.58734,0.0002,29.75943]
[1779389529652,26.02,77537.53,0.0,-0.58669,0.0002,29.77155]
[1779389535067,26.02,77537.84,0.0,-0.58663,0.0002,29.77264]
[1779389535177,26.02,77483.63,0.0,-0.59722,0.00019,29.56377]
[1779389535903,26.02,77483.63,0.0,-0.59722,0.00019,29.56377]
[1779389536093,26.02,77483.63,0.0,-0.59722,0.00019,29.56377]
[1779389536155,26.0,77434.95,0.0,-0.60674,0.00019,29.35736]
[1779389536741,26.0,77434.95,0.0,-0.60674,0.00019,29.35736]
[1779389537511,26.0,77434.95,0.0,-0.60674,0.00019,29.35736]
[1779389537580,26.01,77410.13,0.0,-0.61148,0.00019,29.24771]
[1779389539012,26.01,77410.13,0.0,-0.61148,0.00019,29.24771]
[1779389539596,26.01,77410.13,0.0,-0.61148,0.00019,29.24771]
[1779389539605,26.01,77383.6,0.0,-0.61659,0.00019,29.12469]
[1779389540791,26.02,77331.19,0.0,-0.62659,0.00019,28.86902]
[1779389541774,26.02,77298.0,0.0,-0.63291,0.00019,28.69711]
[1779389542784,26.03,77309.9,0.0,-0.6306,0.00019,28.76059]
[1779389544220,26.03,77302.07,0.0,-0.63209,0.00019,28.71969]
[1779389545637,26.03,77302.07,0.0,-0.63209,0.00019,28.71969]
[1779389546206,26.03,77302.07,0.0,-0.63209,0.00019,28.71969]
[1779389546301,26.04,77316.85,0.0,-0.62925,0.00019,28.79741]
[1779389547840,26.04,77299.96,0.0,-0.63247,0.00019,28.70921]
[1779389548849,26.02,77301.92,0.0,-0.63217,0.00019,28.71763]
[1779389550856,26.03,77314.6,0.0,-0.62973,0.00019,28.78456]
[1779389551864,26.03,77325.07,0.0,-0.62774,0.00019,28.8353]
[1779389552870,26.03,77343.53,0.0,-0.62422,0.00019,28.92845]
[1779389554286,26.03,77316.62,0.0,-0.62936,0.00019,28.79182]
[1779389555892,26.03,77321.69,0.0,-0.62839,0.00019,28.81795]
[1779389556902,26.03,77291.48,0.0,-0.63413,0.00019,28.66017]
[1779389557907,26.03,77290.88,0.0,-0.63427,0.00019,28.6563]
[1779389562941,26.02,77297.3,0.0,-0.63308,0.00019,28.68965]
[1779389564359,26.02,77317.26,0.0,-0.62929,0.00019,28.79379]
[1779389565964,26.02,77333.48,0.0,-0.62619,0.00019,28.87672]
[1779389566971,26.02,77332.5,0.0,-0.62638,0.00019,28.87173]
[1779389567979,26.02,77339.53,0.0,-0.62504,0.00019,28.90714]
[1779389568985,26.02,77344.28,0.0,-0.62413,0.00019,28.93086]
[1779389572028,26.02,77352.9,0.0,-0.62249,0.00019,28.97342]
[1779389573020,26.02,77367.08,0.0,-0.61978,0.00019,29.0426]
[1779389574429,26.01,77348.3,0.0,-0.62339,0.00019,28.95033]
[1779389576047,26.01,77340.57,0.0,-0.62487,0.00019,28.91177]
[1779389577053,26.01,77340.69,0.0,-0.62484,0.00019,28.91231]
[1779389580075,26.01,77330.05,0.0,-0.62688,0.00019,28.85847]
[1779389581084,26.01,77322.37,0.0,-0.62835,0.00019,28.81921]
[1779389582089,26.01,77309.29,0.0,-0.63084,0.00019,28.75151]
[1779389583096,26.01,77310.4,0.0,-0.63063,0.00019,28.75735]
[1779389586127,26.01,77320.96,0.0,-0.62861,0.00019,28.81211]
[1779389587130,26.01,77330.61,0.0,-0.62677,0.00019,28.86143]
[1779389588137,26.01,77329.09,0.0,-0.62706,0.00019,28.85367]
[1779389591173,26.01,77340.43,0.0,-0.6249,0.00019,28.91093]
[1779389592176,26.01,77346.76,0.0,-0.62369,0.00019,28.94249]
[1779389594580,26.01,77361.0,0.0,-0.62097,0.00019,29.01244]
[1779389598219,26.01,77359.69,0.0,-0.62123,0.00019,29.00578]
[1779389603256,26.0,77365.12,0.0,-0.62021,0.00019,29.03174]
[1779389607287,26.0,77373.82,0.0,-0.61855,0.00019,29.07343]
[1779389608834,26.0,77370.89,0.0,-0.61912,0.00019,29.05924]
[1779389609301,26.0,77368.8,0.0,-0.61953,0.00019,29.04905]
[1779389612322,26.0,77373.85,0.0,-0.61858,0.00019,29.06993]
[1779389613154,26.0,77373.85,0.0,-0.61858,0.00019,29.06993]
[1779389613163,26.0,77373.85,0.0,-0.61858,0.00019,29.06993]
[1779389613339,25.99,77369.25,0.0,-0.61947,0.00019,29.04768]
[1779389618369,25.99,77369.92,0.0,-0.61936,0.00019,29.05048]
[1779389620385,25.99,77361.88,0.0,-0.62091,0.00019,29.01127]
[1779389623405,25.99,77354.55,0.0,-0.62233,0.00019,28.97511]
[1779389625421,25.99,77345.17,0.0,-0.62413,0.00019,28.92841]
[1779389626427,25.99,77336.43,0.0,-0.62581,0.00019,28.88448]
[1779389630454,25.98,77343.78,0.0,-0.62441,0.00019,28.9212]
[1779389635493,25.98,77340.94,0.0,-0.62497,0.00019,28.90662]
[1779389640530,25.98,77344.69,0.0,-0.62426,0.00019,28.92506]
[1779389641538,25.98,77351.56,0.0,-0.62295,0.00019,28.95917]
[1779389646572,25.97,77351.75,0.0,-0.62293,0.00019,28.95961]
[1779389650599,25.97,77345.31,0.0,-0.62418,0.00019,28.9273]
[1779389652615,25.97,77351.64,0.0,-0.62297,0.00019,28.95865]
[1779389653627,25.97,77362.98,0.0,-0.6208,0.00019,29.01435]
[1779389654629,25.97,77363.29,0.0,-0.62074,0.00019,29.01575]
[1779389655643,25.97,77353.97,0.0,-0.62254,0.00019,28.96987]
[1779389656667,25.97,77353.97,0.0,-0.62254,0.00019,28.96977]
[1779389658686,25.97,77363.66,0.0,-0.62069,0.00019,29.01719]
[1779389659669,25.96,77377.29,0.0,-0.61807,0.00019,29.08298]
[1779389660678,25.96,77369.15,0.0,-0.61964,0.00019,29.04371]
[1779389661685,25.96,77361.65,0.0,-0.62109,0.00019,29.00709]
[1779389664705,25.96,77368.94,0.0,-0.6197,0.00019,29.04232]
[1779389666719,25.96,77378.74,0.0,-0.61781,0.00019,29.08941]
[1779389670754,25.96,77372.04,0.0,-0.61912,0.00019,29.05682]
[1779389675781,25.95,77367.94,0.0,-0.61994,0.00019,29.03345]
[1779389676789,25.95,77361.41,0.0,-0.6212,0.00019,29.00148]
[1779389678808,25.95,77351.02,0.0,-0.6232,0.00019,28.95003]
[1779389679816,25.95,77343.43,0.0,-0.62466,0.00019,28.91216]
[1779389681836,25.95,77324.52,0.0,-0.62829,0.00019,28.81598]
[1779389682837,25.95,77311.63,0.0,-0.63075,0.00019,28.74917]
[1779389683844,25.95,77310.85,0.0,-0.63089,0.00019,28.74515]
[1779389687872,25.95,77320.35,0.0,-0.62907,0.00019,28.79477]
[1779389690895,25.95,77309.99,0.0,-0.63104,0.00019,28.74099]
[1779389695939,25.96,77307.15,0.0,-0.63157,0.00019,28.72646]
[1779389698960,25.96,77284.95,0.0,-0.63579,0.00019,28.60832]
[1779389699979,25.96,77271.34,0.0,-0.63838,0.00019,28.53427]
[1779389700979,25.96,77245.14,0.0,-0.64333,0.00019,28.38849]
[1779389701989,25.95,77242.84,0.0,-0.64378,0.00019,28.3752]
[1779389704006,25.95,77236.66,0.0,-0.64495,0.00019,28.33994]
[1779389705503,25.95,77223.55,0.0,-0.64742,0.00019,28.26463]
[1779389706072,25.95,77223.55,0.0,-0.64742,0.00019,28.2646]
[1779389707040,25.95,77214.64,0.0,-0.6491,0.00019,28.21285]
[1779389708083,25.95,77205.09,0.0,-0.65089,0.00019,28.15684]
[1779389709079,25.96,77216.38,0.0,-0.64873,0.00019,28.22401]
[1779389710079,25.96,77229.49,0.0,-0.64627,0.00019,28.29982]
[1779389711086,25.96,77230.24,0.0,-0.64612,0.00019,28.30428]
[1779389712093,25.97,77223.13,0.0,-0.6474,0.00019,28.26493]
[1779389714112,25.97,77225.79,0.0,-0.64691,0.00019,28.28021]
[1779389715587,25.97,77234.63,0.0,-0.64524,0.00019,28.33106]
[1779389718154,25.97,77242.98,0.0,-0.64365,0.00019,28.37887]
[1779389723184,25.97,77226.93,0.0,-0.64666,0.00019,28.28769]
[1779389724191,25.97,77213.28,0.0,-0.64922,0.00019,28.20859]
[1779389725663,25.97,77214.22,0.0,-0.64905,0.00019,28.21412]
[1779389727213,25.97,77204.75,0.0,-0.65082,0.00019,28.15872]
[1779389728224,25.98,77202.46,0.0,-0.65122,0.00019,28.14597]
[1779389729228,25.98,77210.4,0.0,-0.64971,0.00019,28.19347]
[1779389734263,25.99,77216.2,0.0,-0.64861,0.00019,28.22487]
[1779389735736,25.99,77222.78,0.0,-0.64737,0.00019,28.263]
[1779389738292,25.99,77226.34,0.0,-0.6467,0.00019,28.28355]
[1779389741315,26.0,77247.06,0.0,-0.64274,0.00019,28.40307]
[1779389742323,26.0,77249.34,0.0,-0.6423,0.00019,28.41597]
[1779389745806,26.0,77255.11,0.0,-0.64121,0.00019,28.44847]
[1779389751388,26.0,77250.39,0.0,-0.64208,0.00019,28.42258]
[1779389752396,26.0,77232.98,0.0,-0.64536,0.00019,28.32407]
[1779389755906,26.0,77218.42,0.0,-0.6481,0.00019,28.24032]
[1779389757430,26.01,77215.92,0.0,-0.64856,0.00019,28.22612]
[1779389759444,26.01,77223.72,0.0,-0.64709,0.00019,28.2714]
[1779389763621,26.01,77249.27,0.0,-0.64227,0.00019,28.41686]
[1779389765982,26.01,77270.54,0.0,-0.63824,0.00019,28.53481]
[1779389767538,26.01,77278.89,0.0,-0.63666,0.00019,28.58024]
[1779389772561,26.01,77279.33,0.0,-0.63658,0.00019,28.58272]
[1779389774576,26.01,77270.16,0.0,-0.63831,0.00019,28.53284]
[1779389779612,26.01,77268.21,0.0,-0.63868,0.00019,28.52226]
[1779389781627,26.01,77275.42,0.0,-0.63731,0.00019,28.56161]
[1779389784648,26.01,77284.67,0.0,-0.63556,0.00019,28.61156]
[1779389787668,26.01,77276.28,0.0,-0.63716,0.00019,28.56613]
[1779389792705,26.01,77275.72,0.0,-0.63728,0.00019,28.5598]
[1779389793712,26.01,77282.68,0.0,-0.63596,0.00019,28.59742]
[1779389798753,26.01,77288.25,0.0,-0.63492,0.00019,28.62702]
[1779389803789,26.0,77275.39,0.0,-0.63737,0.00019,28.55728]
[1779389806808,26.0,77267.19,0.0,-0.63893,0.00019,28.51239]
[1779389807815,26.0,77250.05,0.0,-0.64216,0.00019,28.41736]
[1779389812852,26.0,77256.58,0.0,-0.64093,0.00019,28.45381]
[1779389816878,26.01,77264.39,0.0,-0.63945,0.00019,28.49723]
[1779389821915,26.01,77264.89,0.0,-0.63935,0.00019,28.50008]
[1779389823931,26.01,77290.15,0.0,-0.63456,0.00019,28.63708]
[1779389824937,26.01,77290.15,0.0,-0.63457,0.00019,28.63701]
[1779389825943,26.01,77279.84,0.0,-0.63652,0.00019,28.58153]
[1779389828964,26.0,77271.29,0.0,-0.63815,0.00019,28.53493]
[1779389830983,26.0,77268.29,0.0,-0.63871,0.00019,28.51849]
[1779389832996,26.0,77274.94,0.0,-0.63746,0.00019,28.5548]
[1779389838034,26.0,77268.93,0.0,-0.6386,0.00019,28.52186]
[1779389840056,26.0,77259.46,0.0,-0.64039,0.00019,28.46966]
[1779389841056,26.0,77264.78,0.0,-0.63938,0.00019,28.49906]
[1779389846098,26.0,77261.85,0.0,-0.63994,0.00019,28.48297]
[1779389850121,26.0,77272.79,0.0,-0.63786,0.00019,28.54311]
[1779389852133,26.0,77272.04,0.0,-0.63802,0.00019,28.5358]
[1779389857168,26.0,77268.54,0.0,-0.63868,0.00019,28.51662]
[1779389859182,26.0,77279.86,0.0,-0.63654,0.00019,28.57827]
[1779389860189,26.0,77284.68,0.0,-0.63563,0.00019,28.60423]
[1779389865224,26.0,77285.33,0.0,-0.63552,0.00019,28.60742]
[1779389869252,26.0,77292.37,0.0,-0.63419,0.00019,28.64477]
[1779389874287,26.0,77290.08,0.0,-0.63465,0.00019,28.63206]
[1779389876817,25.99,77283.41,0.0,-0.63592,0.00019,28.59598]
[1779389882345,26.0,77283.76,0.0,-0.63585,0.00019,28.59814]
[1779389887380,25.99,77285.72,0.0,-0.63549,0.00019,28.60826]
[1779389892442,25.99,77281.35,0.0,-0.63633,0.00019,28.58441]
[1779389897454,25.99,77285.5,0.0,-0.63556,0.00019,28.60633]
[1779389902500,25.99,77293.96,0.0,-0.63395,0.00019,28.65174]
[1779389907035,25.99,77281.19,0.0,-0.63636,0.00019,28.58348]
[1779389908551,25.99,77275.24,0.0,-0.63749,0.00019,28.55121]
[1779389909556,25.99,77266.97,0.0,-0.63906,0.00019,28.50592]
[1779389910563,25.99,77266.03,0.0,-0.63924,0.00019,28.50073]
[1779389914591,25.99,77275.0,0.0,-0.63755,0.00019,28.54663]
[1779389919626,25.99,77277.47,0.0,-0.63709,0.00019,28.55988]
[1779389923656,25.99,77285.13,0.0,-0.63565,0.00019,28.60109]
[1779389925670,25.99,77294.37,0.0,-0.6339,0.00019,28.65041]
[1779389928692,25.98,77308.56,0.0,-0.6312,0.00019,28.7252]
[1779389929698,25.98,77309.26,0.0,-0.63107,0.00019,28.72889]
[1779389934733,25.99,77314.4,0.0,-0.63008,0.00019,28.75587]
[1779389939768,25.99,77314.19,0.0,-0.63011,0.00019,28.75493]
[1779389944811,25.99,77307.61,0.0,-0.63136,0.00019,28.72079]
[1779389945814,25.99,77297.18,0.0,-0.63334,0.00019,28.66586]
[1779389946820,25.99,77294.13,0.0,-0.63392,0.00019,28.64975]
[1779389951856,25.99,77296.37,0.0,-0.6335,0.00019,28.66154]
[1779389952864,25.99,77306.23,0.0,-0.63162,0.00019,28.7137]
[1779389953871,25.99,77305.07,0.0,-0.63184,0.00019,28.70768]
[1779389958906,25.99,77312.54,0.0,-0.6304,0.00019,28.74711]
[1779389963940,26.0,77313.42,0.0,-0.63022,0.00019,28.75196]
[1779389969000,26.0,77315.17,0.0,-0.62988,0.00019,28.76129]
[1779389974013,26.0,77318.53,0.0,-0.62924,0.00019,28.77576]
[1779389979050,26.0,77320.29,0.0,-0.6289,0.00019,28.78505]
[1779389984084,26.0,77321.34,0.0,-0.62869,0.00019,28.79066]
[1779389989123,26.0,77321.19,0.0,-0.62871,0.00019,28.79011]
[1779389994158,26.01,77322.07,0.0,-0.62853,0.00019,28.79486]
[1779389999208,26.01,77332.98,0.0,-0.62644,0.00019,28.85077]
[1779390000211,26.01,77342.3,0.0,-0.62465,0.00019,28.89775]
[1779390001304,26.01,77342.61,0.0,-0.62459,0.00019,28.89929]
[1779390002256,26.01,77331.98,0.0,-0.62663,0.00019,28.8457]
[1779390003263,26.01,77322.03,0.0,-0.62853,0.00019,28.79488]
[1779390004270,26.01,77324.5,0.0,-0.62806,0.00019,28.80757]
[1779390005277,26.01,77324.94,0.0,-0.62797,0.00019,28.80987]
[1779390010314,26.01,77333.77,0.0,-0.62628,0.00019,28.855]
[1779390011319,26.01,77340.06,0.0,-0.62507,0.00019,28.88675]
[1779390012326,26.01,77340.41,0.0,-0.625,0.00019,28.8885]
[1779390017816,26.01,77345.23,0.0,-0.62409,0.00019,28.91254]
[1779390023405,26.01,77347.74,0.0,-0.62361,0.00019,28.92491]
[1779390027886,26.01,77338.99,0.0,-0.62529,0.00019,28.88109]
[1779390030457,26.01,77333.05,0.0,-0.62642,0.00019,28.85111]
[1779390035496,26.01,77331.65,0.0,-0.6267,0.00019,28.84101]
[1779390040531,26.01,77328.06,0.0,-0.62738,0.00019,28.82288]
[1779390042545,26.01,77340.74,0.0,-0.62495,0.00019,28.88708]
[1779390043555,26.01,77346.92,0.0,-0.62377,0.00019,28.91796]
[1779390048589,26.01,77347.4,0.0,-0.62368,0.00019,28.92022]
[1779390053622,26.01,77348.38,0.0,-0.6235,0.00019,28.92501]
[1779390058657,26.01,77346.2,0.0,-0.62392,0.00019,28.91404]
[1779390063696,26.01,77348.92,0.0,-0.62341,0.00019,28.92742]
[1779390064705,26.01,77359.23,0.0,-0.62143,0.00019,28.97825]
[1779390065708,26.01,77361.31,0.0,-0.62103,0.00019,28.98839]
[1779390070762,26.0,77347.79,0.0,-0.62364,0.00019,28.92143]
[1779390071794,26.0,77334.2,0.0,-0.62624,0.00019,28.85324]
[1779390072788,26.0,77331.39,0.0,-0.62678,0.00019,28.83893]
[1779390077824,26.0,77342.54,0.0,-0.62465,0.00019,28.89516]
[1779390078829,26.0,77342.54,0.0,-0.62465,0.00019,28.89512]
[1779390079835,26.0,77350.68,0.0,-0.62309,0.00019,28.93562]
[1779390080842,26.0,77350.45,0.0,-0.62314,0.00019,28.93441]
[1779390085889,26.0,77357.31,0.0,-0.62184,0.00019,28.9679]
[1779390090918,25.99,77356.16,0.0,-0.62207,0.00019,28.96184]
[1779390094949,25.99,77363.94,0.0,-0.62061,0.00019,28.99647]
[1779390099985,25.99,77360.75,0.0,-0.62124,0.00019,28.98039]
[1779390105020,25.98,77360.5,0.0,-0.62131,0.00019,28.97862]
[1779390110059,25.98,77358.29,0.0,-0.62176,0.00019,28.96721]
[1779390115119,25.97,77365.09,0.0,-0.62048,0.00019,28.99993]
[1779390116105,25.97,77365.09,0.0,-0.62048,0.00019,28.99993]
[1779390116140,25.97,77380.22,0.0,-0.61757,0.00019,29.07276]
[1779390117395,25.97,77372.23,0.0,-0.61912,0.00019,29.03418]
[1779390118301,25.97,77372.23,0.0,-0.61912,0.00019,29.03418]
[1779390118321,25.97,77378.03,0.0,-0.61801,0.00019,29.06194]
[1779390120142,25.97,77386.53,0.0,-0.61637,0.00019,29.10235]
[1779390121098,25.97,77386.53,0.0,-0.61637,0.00019,29.10235]
[1779390121193,25.97,77387.75,0.0,-0.61613,0.00019,29.10808]
[1779390127187,25.96,77386.04,0.0,-0.6165,0.00019,29.09912]
[1779390132224,25.96,77383.64,0.0,-0.61699,0.00019,29.08727]
[1779390133971,25.95,77383.85,0.0,-0.61695,0.00019,29.08815]
[1779390133986,25.95,77383.85,0.0,-0.61695,0.00019,29.08815]
[1779390134238,25.95,77388.99,0.0,-0.61596,0.00019,29.11236]
[1779390135272,25.95,77401.03,0.0,-0.61364,0.00019,29.16862]
[1779390136277,25.95,77406.79,0.0,-0.61253,0.00019,29.19514]
[1779390136563,25.95,77406.79,0.0,-0.61253,0.00019,29.19514]
[1779390137281,25.95,77418.92,0.0,-0.61018,0.00019,29.25036]
[1779390138287,25.95,77417.66,0.0,-0.61043,0.00019,29.24462]
[1779390139095,25.95,77417.66,0.0,-0.61043,0.00019,29.24462]
[1779390139298,25.95,77418.93,0.0,-0.61018,0.00019,29.25031]
[1779390144331,25.95,77426.38,0.0,-0.60874,0.00019,29.28367]
[1779390149365,25.94,77423.23,0.0,-0.60938,0.00019,29.26897]
[1779390152389,25.94,77413.22,0.0,-0.61134,0.00019,29.22037]
[1779390153395,25.94,77408.04,0.0,-0.61235,0.00019,29.19663]
[1779390153814,25.94,77408.04,0.0,-0.61235,0.00019,29.19663]
[1779390155409,25.94,77398.8,0.0,-0.61415,0.00019,29.15354]
[1779390157236,25.94,77399.53,0.0,-0.61401,0.00019,29.15694]
[1779390157246,25.94,77399.53,0.0,-0.61401,0.00019,29.15694]
[1779390157426,25.94,77375.68,0.0,-0.61863,0.00019,29.04389]
[1779390158446,25.93,77365.59,0.0,-0.62058,0.00019,28.99475]
[1779390163474,25.93,77365.15,0.0,-0.62069,0.00019,28.99205]
[1779390168509,25.92,77366.72,0.0,-0.62041,0.00019,28.99918]
[1779390173545,25.92,77362.69,0.0,-0.62121,0.00019,28.97895]
[1779390178581,25.92,77362.94,0.0,-0.62118,0.00019,28.97969]
[1779390180595,25.91,77356.49,0.0,-0.62243,0.00019,28.94775]
[1779390185631,25.91,77356.95,0.0,-0.62236,0.00019,28.94961]
[1779390188082,25.91,77375.01,0.0,-0.61889,0.00019,29.03763]
[1779390189638,25.91,77375.01,0.0,-0.6189,0.00019,29.03751]
[1779390189737,25.91,77379.0,0.0,-0.61813,0.00019,29.05659]
[1779390195702,25.9,77379.41,0.0,-0.61808,0.00019,29.05781]
[1779390200738,25.9,77387.91,0.0,-0.61646,0.00019,29.09792]
[1779390201744,25.89,77393.83,0.0,-0.61531,0.00019,29.12588]
[1779390206779,25.89,77398.69,0.0,-0.61438,0.00019,29.14861]
[1779390208223,25.89,77403.67,0.0,-0.61341,0.00019,29.17177]
[1779390211815,25.9,77408.2,0.0,-0.61253,0.00019,29.18977]
[1779390215852,25.9,77401.98,0.0,-0.61373,0.00019,29.16119]
[1779390220887,25.9,77403.74,0.0,-0.61338,0.00019,29.16963]
[1779390225921,25.9,77406.62,0.0,-0.61281,0.00019,29.18314]
[1779390228362,25.9,77401.3,0.0,-0.61384,0.00019,29.15852]
[1779390233983,25.9,77398.65,0.0,-0.61436,0.00019,29.14613]
[1779390239021,25.9,77401.11,0.0,-0.61388,0.00019,29.15758]
[1779390242047,25.9,77395.24,0.0,-0.61502,0.00019,29.13016]
[1779390248090,25.9,77394.4,0.0,-0.61518,0.00019,29.12628]
[1779390249096,25.9,77399.67,0.0,-0.61416,0.00019,29.15095]
[1779390254131,25.9,77399.2,0.0,-0.61425,0.00019,29.14872]
[1779390259166,25.9,77395.81,0.0,-0.61491,0.00019,29.13286]
[1779390264203,25.9,77388.59,0.0,-0.6163,0.00019,29.09883]
[1779390264975,25.9,77388.59,0.0,-0.6163,0.00019,29.09883]
[1779390268235,25.9,77380.92,0.0,-0.6178,0.00019,29.06193]
[1779390269244,25.9,77379.83,0.0,-0.61802,0.00019,29.05659]
[1779390274278,25.89,77375.97,0.0,-0.6188,0.00019,29.03431]
[1779390276375,25.89,77374.03,0.0,-0.61918,0.00019,29.02483]
[1779390276450,25.89,77374.03,0.0,-0.61918,0.00019,29.02483]
[1779390276458,25.89,77374.03,0.0,-0.61918,0.00019,29.02483]
[1779390276474,25.89,77368.33,0.0,-0.62029,0.00019,28.99704]
[1779390279313,25.89,77360.9,0.0,-0.62173,0.00019,28.96036]
[1779390283350,25.89,77368.96,0.0,-0.62019,0.00019,28.99962]
[1779390284467,25.89,77368.96,0.0,-0.62019,0.00019,28.99962]
[1779390284468,25.89,77369.4,0.0,-0.62011,0.00019,29.00161]
[1779390286469,25.88,77371.07,0.0,-0.61979,0.00019,29.00966]
[1779390286476,25.88,77371.07,0.0,-0.61979,0.00019,29.00966]
[1779390286513,25.88,77369.58,0.0,-0.62008,0.00019,29.00233]
[1779390292415,25.88,77360.72,0.0,-0.6218,0.00019,28.95856]
[1779390294427,25.88,77357.73,0.0,-0.62238,0.00019,28.9437]
[1779390298462,25.88,77345.64,0.0,-0.62472,0.00019,28.88324]
[1779390299464,25.88,77334.84,0.0,-0.62679,0.00019,28.82854]
[1779390303493,25.88,77341.84,0.0,-0.62544,0.00019,28.86422]
[1779390307519,25.88,77354.08,0.0,-0.62309,0.00019,28.92563]
[1779390308529,25.88,77362.68,0.0,-0.62143,0.00019,28.96809]
[1779390313562,25.88,77361.02,0.0,-0.62177,0.00019,28.9596]
[1779390318600,25.87,77367.99,0.0,-0.62043,0.00019,28.99352]
[1779390319402,25.87,77367.99,0.0,-0.62043,0.00019,28.99352]
[1779390319605,25.87,77377.79,0.0,-0.61854,0.00019,29.04096]
[1779390321618,25.87,77385.63,0.0,-0.61704,0.00019,29.07829]
[1779390326653,25.87,77390.22,0.0,-0.61618,0.00019,29.09946]
[1779390331689,25.86,77390.2,0.0,-0.61622,0.00019,29.09562]
[1779390336724,25.85,77396.94,0.0,-0.61494,0.00019,29.12682]
[1779390341759,25.85,77399.25,0.0,-0.6145,0.00019,29.1375]
[1779390346795,25.85,77402.78,0.0,-0.61381,0.00019,29.15396]
[1779390351829,25.85,77403.39,0.0,-0.61369,0.00019,29.15695]
[1779390356864,25.86,77397.52,0.0,-0.61482,0.00019,29.12974]
[1779390361899,25.85,77399.2,0.0,-0.61451,0.00019,29.13726]
[1779390362906,25.85,77405.6,0.0,-0.61327,0.00019,29.16706]
[1779390365927,25.85,77411.64,0.0,-0.61209,0.00019,29.19494]
[1779390367858,25.85,77412.72,0.0,-0.61188,0.00019,29.19993]
[1779390372977,25.85,77408.89,0.0,-0.61262,0.00019,29.18253]
[1779390378011,25.86,77400.47,0.0,-0.61425,0.00019,29.14352]
[1779390383047,25.86,77395.11,0.0,-0.61529,0.00019,29.11838]
[1779390388082,25.85,77391.63,0.0,-0.61598,0.00019,29.10148]
[1779390391525,25.85,77396.16,0.0,-0.61512,0.00019,29.11956]
[1779390396144,25.85,77402.01,0.0,-0.614,0.00019,29.14679]
[1779390401595,25.85,77402.53,0.0,-0.61391,0.00019,29.149]
[1779390407226,25.84,77403.38,0.0,-0.61375,0.00019,29.15279]
[1779390412267,25.84,77403.74,0.0,-0.61369,0.00019,29.15431]
[1779390417302,25.84,77383.57,0.0,-0.61761,0.00019,29.05873]
[1779390418086,25.84,77383.57,0.0,-0.61761,0.00019,29.05873]
[1779390418103,25.84,77383.57,0.0,-0.61761,0.00019,29.05873]
[1779390418312,25.84,77349.82,0.0,-0.62414,0.00019,28.89301]
[1779390419319,25.84,77350.5,0.0,-0.62401,0.00019,28.89639]
[1779390424360,25.84,77353.21,0.0,-0.6235,0.00019,28.90979]
[1779390429391,25.84,77343.17,0.0,-0.62544,0.00019,28.85909]
[1779390430399,25.84,77343.81,0.0,-0.62532,0.00019,28.86232]
[1779390431823,25.84,77350.35,0.0,-0.62406,0.00019,28.89526]
[1779390435433,25.83,77357.7,0.0,-0.62264,0.00019,28.93184]
[1779390440468,25.83,77355.87,0.0,-0.62301,0.00019,28.92251]
[1779390442484,25.83,77362.86,0.0,-0.62166,0.00019,28.95708]
[1779390444498,25.83,77374.25,0.0,-0.61946,0.00019,29.01275]
[1779390445504,25.83,77376.9,0.0,-0.61895,0.00019,29.02553]
[1779390446101,25.83,77376.9,0.0,-0.61895,0.00019,29.02553]
[1779390446509,25.83,77376.04,0.0,-0.61912,0.00019,29.02129]
[1779390451548,25.83,77378.24,0.0,-0.61872,0.00019,29.02841]
[1779390453561,25.82,77383.3,0.0,-0.61775,0.00019,29.05262]
[1779390457595,25.82,77377.37,0.0,-0.61892,0.00019,29.02359]
[1779390462625,25.82,77378.44,0.0,-0.61873,0.00019,29.02837]
[1779390467288,25.81,77379.77,0.0,-0.61848,0.00019,29.03452]
[1779390467663,25.81,77384.62,0.0,-0.61755,0.00019,29.05777]
[1779390468667,25.81,77388.28,0.0,-0.61685,0.00019,29.07505]
[1779390469566,25.81,77388.28,0.0,-0.61685,0.00019,29.07505]
[1779390469674,25.81,77390.13,0.0,-0.61649,0.00019,29.08375]
[1779390474710,25.81,77394.56,0.0,-0.61564,0.00019,29.10465]
[1779390479743,25.8,77390.84,0.0,-0.61638,0.00019,29.08646]
[1779390484783,25.8,77396.17,0.0,-0.61537,0.00019,29.11127]
[1779390489818,25.8,77407.22,0.0,-0.61322,0.00019,29.16299]
[1779390491828,25.8,77414.64,0.0,-0.61178,0.00019,29.19719]
[1779390494298,25.8,77412.06,0.0,-0.61228,0.00019,29.18522]
[1779390499888,25.8,77430.83,0.0,-0.60863,0.0002,29.27039]
[1779390500109,25.8,77430.83,0.0,-0.60863,0.0002,29.27039]
[1779390500121,25.8,77430.83,0.0,-0.60863,0.0002,29.27039]
[1779390500896,25.8,77449.35,0.0,-0.60501,0.0002,29.35226]
[1779390501901,25.8,77449.12,0.0,-0.60505,0.0002,29.35125]
[1779390503395,25.8,77449.22,0.0,-0.60503,0.0002,29.35168]
[1779390503920,25.8,77449.49,0.0,-0.60498,0.0002,29.35285]
[1779390505357,25.8,77452.65,0.0,-0.60436,0.0002,29.36657]
[1779390509724,25.8,77452.04,0.0,-0.60448,0.0002,29.36392]
[1779390510965,25.8,77458.84,0.0,-0.60315,0.0002,29.39323]
[1779390512702,25.8,77458.84,0.0,-0.60315,0.0002,29.39323]
[1779390512789,25.8,77468.11,0.0,-0.60135,0.0002,29.42952]
[1779390518039,25.79,77470.54,0.0,-0.60087,0.0002,29.43966]
[1779390518184,25.79,77481.18,0.0,-0.59879,0.0002,29.48396]
[1779390519032,25.79,77490.06,0.0,-0.59704,0.0002,29.52031]
[1779390520753,25.79,77487.97,0.0,-0.59746,0.0002,29.51165]
[1779390522104,25.79,77487.97,0.0,-0.59746,0.0002,29.51165]
[1779390522483,25.79,77487.97,0.0,-0.59746,0.0002,29.51165]
[1779390522526,25.79,77487.97,0.0,-0.59746,0.0002,29.51165]
[1779390522532,25.79,77489.79,0.0,-0.59711,0.0002,29.519]
[1779390524765,25.78,77489.79,0.0,-0.59715,0.0002,29.51822]
[1779390524797,25.78,77489.79,0.0,-0.59715,0.0002,29.51822]
[1779390524931,25.76,77489.92,0.0,-0.59721,0.0002,29.51717]
[1779390526212,25.76,77484.39,0.0,-0.5983,0.0002,29.49443]
[1779390528617,25.76,77484.39,0.0,-0.5983,0.0002,29.49436]
[1779390528717,25.76,77482.04,0.0,-0.59877,0.0002,29.48459]
[1779390534129,25.75,77479.84,0.0,-0.59922,0.0002,29.47507]
[1779390536142,25.75,77473.24,0.0,-0.60053,0.0002,29.4474]
[1779390540468,25.75,77462.92,0.0,-0.60257,0.0002,29.40347]
[1779390541432,25.75,77462.92,0.0,-0.60257,0.0002,29.40347]
[1779390547225,25.75,77462.67,0.0,-0.60263,0.0002,29.40222]
[1779390552672,25.74,77467.78,0.0,-0.60163,0.0002,29.42386]
[1779390558299,25.74,77468.91,0.0,-0.60142,0.0002,29.42846]
[1779390563334,25.74,77471.21,0.0,-0.60097,0.0002,29.43803]
[1779390567362,25.74,77465.72,0.0,-0.60205,0.0002,29.41469]
[1779390572818,25.74,77472.98,0.0,-0.60064,0.0002,29.4422]
[1779390578440,25.74,77478.76,0.0,-0.59951,0.0002,29.46624]
[1779390583475,25.73,77477.2,0.0,-0.59983,0.0002,29.45952]
[1779390588515,25.73,77476.0,0.0,-0.60008,0.0002,29.45427]
[1779390589997,25.73,77483.87,0.0,-0.59853,0.0002,29.4869]
[1779390590099,25.73,77483.87,0.0,-0.59853,0.0002,29.4869]
[1779390591531,25.73,77484.05,0.0,-0.5985,0.0002,29.48758]
[1779390596565,25.72,77477.54,0.0,-0.5998,0.0002,29.46019]
[1779390600381,25.72,77474.87,0.0,-0.60034,0.0002,29.44883]
[1779390600447,25.72,77474.87,0.0,-0.60034,0.0002,29.44883]
[1779390600458,25.72,77474.87,0.0,-0.60034,0.0002,29.44883]
[1779390600497,25.72,77474.87,0.0,-0.60034,0.0002,29.44883]
[1779390600595,25.72,77474.46,0.0,-0.60042,0.0002,29.44705]
[1779390601601,25.72,77487.15,0.0,-0.59792,0.0002,29.49973]
[1779390603034,25.72,77493.22,0.0,-0.59673,0.0002,29.52438]
[1779390605642,25.72,77488.2,0.0,-0.59774,0.0002,29.50369]
[1779390607744,25.71,77486.69,0.0,-0.59804,0.0002,29.4974]
[1779390613699,25.71,77487.33,0.0,-0.59794,0.0002,29.49944]
[1779390617728,25.7,77501.36,0.0,-0.59519,0.0002,29.55618]
[1779390618735,25.7,77502.73,0.0,-0.59492,0.0002,29.56151]
[1779390623773,25.7,77501.67,0.0,-0.59516,0.0002,29.55686]
[1779390624780,25.69,77491.55,0.0,-0.59716,0.0002,29.51577]
[1779390625786,25.69,77490.18,0.0,-0.59744,0.0002,29.51007]
[1779390630823,25.69,77492.65,0.0,-0.59697,0.0002,29.51973]
[1779390632835,25.68,77499.06,0.0,-0.59573,0.0002,29.54246]
[1779390637870,25.68,77500.43,0.0,-0.59549,0.0002,29.5474]
[1779390639885,25.68,77504.81,0.0,-0.59462,0.0002,29.56487]
[1779390640892,25.67,77511.36,0.0,-0.59333,0.0002,29.59087]
[1779390641813,25.67,77511.36,0.0,-0.59333,0.0002,29.59087]
[1779390641860,25.67,77511.36,0.0,-0.59333,0.0002,29.59087]
[1779390641976,25.67,77511.36,0.0,-0.59333,0.0002,29.59087]
[1779390643826,25.67,77511.21,0.0,-0.59336,0.0002,29.59025]
[1779390643915,25.67,77515.38,0.0,-0.59255,0.0002,29.60643]
[1779390649958,25.66,77518.67,0.0,-0.59193,0.0002,29.61859]
[1779390655999,25.66,77518.14,0.0,-0.59205,0.0002,29.61635]
[1779390657733,25.66,77517.86,0.0,-0.59211,0.0002,29.61523]
[1779390657972,25.66,77517.86,0.0,-0.59211,0.0002,29.61523]
[1779390658015,25.66,77518.44,0.0,-0.59199,0.0002,29.61749]
[1779390658571,25.66,77518.44,0.0,-0.59199,0.0002,29.61749]
[1779390659027,25.66,77498.03,0.0,-0.59604,0.0002,29.53629]
[1779390660045,25.66,77494.1,0.0,-0.59682,0.0002,29.52024]
[1779390661040,25.66,77499.72,0.0,-0.59571,0.0002,29.54305]
[1779390661480,25.66,77499.72,0.0,-0.59571,0.0002,29.54305]
[1779390664074,25.65,77508.27,0.0,-0.59403,0.0002,29.57706]
[1779390669105,25.65,77506.17,0.0,-0.59447,0.0002,29.56824]
[1779390674139,25.64,77502.85,0.0,-0.59515,0.0002,29.55455]
[1779390678168,25.64,77497.83,0.0,-0.59616,0.0002,29.53399]
[1779390683647,25.63,77500.47,0.0,-0.59565,0.0002,29.54433]
[1779390689344,25.63,77499.51,0.0,-0.59586,0.0002,29.54011]
[1779390689403,25.63,77499.51,0.0,-0.59586,0.0002,29.54011]
[1779390689513,25.63,77499.51,0.0,-0.59586,0.0002,29.54011]
[1779390689804,25.63,77499.51,0.0,-0.59586,0.0002,29.54011]
[1779390689839,25.63,77499.51,0.0,-0.59586,0.0002,29.54011]
[1779390690021,25.63,77519.26,0.0,-0.59195,0.0002,29.61859]
[1779390690253,25.63,77519.26,0.0,-0.59195,0.0002,29.61858]
[1779390691561,25.63,77519.26,0.0,-0.59195,0.0002,29.61858]
[1779390691646,25.63,77519.26,0.0,-0.59195,0.0002,29.61858]
[1779390691666,25.63,77524.75,0.0,-0.59087,0.0002,29.63681]
[1779390697302,25.63,77521.0,0.0,-0.59162,0.0002,29.62217]
[1779390701330,25.62,77527.92,0.0,-0.59026,0.0002,29.64867]
[1779390707994,25.62,77525.79,0.0,-0.59069,0.0002,29.64037]
[1779390713857,25.62,77522.27,0.0,-0.59141,0.0002,29.62638]
[1779390716265,25.61,77520.81,0.0,-0.5917,0.0002,29.62066]
[1779390716328,25.61,77520.81,0.0,-0.5917,0.0002,29.62066]
[1779390716437,25.61,77516.09,0.0,-0.59264,0.0002,29.60217]
[1779390718369,25.61,77513.9,0.0,-0.59307,0.0002,29.59354]
[1779390718622,25.61,77506.65,0.0,-0.59451,0.0002,29.56472]
[1779390720465,25.61,77501.93,0.0,-0.59546,0.0002,29.5456]
[1779390724562,25.61,77500.37,0.0,-0.59578,0.0002,29.53901]
[1779390724590,25.61,77500.37,0.0,-0.59578,0.0002,29.53901]
[1779390724597,25.61,77497.87,0.0,-0.59628,0.0002,29.52887]
[1779390728837,25.61,77503.89,0.0,-0.5951,0.0002,29.55298]
[1779390730533,25.61,77511.0,0.0,-0.59369,0.0002,29.58138]
[1779390732548,25.6,77509.92,0.0,-0.5939,0.0002,29.57704]
[1779390737582,25.6,77512.7,0.0,-0.59336,0.0002,29.58786]
[1779390742618,25.6,77514.59,0.0,-0.593,0.0002,29.59511]
[1779390747653,25.6,77513.8,0.0,-0.59317,0.0002,29.59178]
[1779390752688,25.59,77516.35,0.0,-0.59268,0.0002,29.59854]
[1779390757723,25.59,77516.95,0.0,-0.59258,0.0002,29.60056]
[1779390762757,25.58,77517.22,0.0,-0.59255,0.0002,29.60126]
[1779390766787,25.58,77508.32,0.0,-0.59432,0.0002,29.56588]
[1779390770815,25.58,77515.51,0.0,-0.5929,0.0002,29.59427]
[1779390773840,25.58,77516.43,0.0,-0.59273,0.0002,29.59768]
[1779390778873,25.57,77519.26,0.0,-0.59218,0.0002,29.60869]
[1779390783909,25.57,77521.77,0.0,-0.59168,0.0002,29.61854]
[1779390784916,25.57,77527.85,0.0,-0.59046,0.0002,29.64213]
[1779390786838,25.57,77527.77,0.0,-0.59048,0.0002,29.64181]
[1779390792073,25.57,77526.31,0.0,-0.59078,0.0002,29.63608]
[1779390794498,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794537,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794544,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794570,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794846,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794863,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794924,25.57,77525.52,0.0,-0.59094,0.0002,29.63298]
[1779390794990,25.57,77524.86,0.0,-0.59107,0.0002,29.63042]
[1779390800027,25.57,77527.7,0.0,-0.59051,0.0002,29.6413]
[1779390800703,25.57,77527.7,0.0,-0.59051,0.0002,29.6413]
[1779390801036,25.57,77529.21,0.0,-0.59021,0.0002,29.64709]
[1779390805061,25.57,77534.42,0.0,-0.58917,0.0002,29.66699]
[1779390806069,25.57,77541.01,0.0,-0.58786,0.0002,29.69196]
[1779390811104,25.57,77539.11,0.0,-0.58825,0.0002,29.68175]
[1779390818295,25.57,77537.44,0.0,-0.58858,0.0002,29.67547]
[1779390819160,25.57,77531.01,0.0,-0.58986,0.0002,29.651]
[1779390824204,25.57,77529.02,0.0,-0.59025,0.0002,29.64338]
[1779390827075,25.57,77527.96,0.0,-0.59046,0.0002,29.63926]
[1779390827219,25.57,77527.68,0.0,-0.59052,0.0002,29.63816]
[1779390827392,25.57,77527.68,0.0,-0.59052,0.0002,29.63816]
[1779390829234,25.57,77516.42,0.0,-0.59276,0.0002,29.59422]
[1779390834176,25.57,77514.95,0.0,-0.59305,0.0002,29.58845]
[1779390839305,25.57,77516.38,0.0,-0.59277,0.0002,29.59414]
[1779390842130,25.57,77514.84,0.0,-0.59307,0.0002,29.58807]
[1779390843158,25.57,77515.02,0.0,-0.59304,0.0002,29.5888]
[1779390843192,25.57,77515.02,0.0,-0.59304,0.0002,29.5888]
[1779390843218,25.57,77512.13,0.0,-0.59361,0.0002,29.57736]
[1779390844069,25.57,77512.13,0.0,-0.59361,0.0002,29.57736]
[1779390844807,25.57,77502.69,0.0,-0.59549,0.0002,29.53944]
[1779390845526,25.57,77487.17,0.0,-0.59858,0.0002,29.47573]
[1779390846367,25.57,77487.28,0.0,-0.59856,0.0002,29.47615]
[1779390849965,25.57,77483.3,0.0,-0.59935,0.0002,29.45947]
[1779390852989,25.57,77481.03,0.0,-0.59981,0.0002,29.44984]
[1779390853038,25.57,77479.81,0.0,-0.60005,0.0002,29.44465]
[1779390856436,25.57,77478.87,0.0,-0.60024,0.0002,29.44063]
[1779390863486,25.56,77479.23,0.0,-0.60019,0.0002,29.44187]
[1779390867269,25.56,77479.42,0.0,-0.60015,0.0002,29.44259]
[1779390869225,25.56,77476.49,0.0,-0.60074,0.0002,29.4301]
[1779390875008,25.56,77476.53,0.0,-0.60075,0.0002,29.42697]
[1779390885076,25.55,77477.87,0.0,-0.6005,0.0002,29.43238]
[1779390888014,25.55,77478.14,0.0,-0.60045,0.0002,29.4335]
[1779390888057,25.55,77478.14,0.0,-0.60045,0.0002,29.4335]
[1779390888163,25.55,77478.27,0.0,-0.60042,0.0002,29.434]
[1779390890676,25.55,77484.09,0.0,-0.59927,0.0002,29.45842]
[1779390894094,25.55,77482.91,0.0,-0.59951,0.0002,29.45341]
[1779390899739,25.55,77489.27,0.0,-0.59826,0.0002,29.47965]
[1779390904248,25.55,77492.64,0.0,-0.5976,0.0002,29.49344]
[1779390905219,25.54,77498.32,0.0,-0.59648,0.0002,29.51658]
[1779390912835,25.54,77496.01,0.0,-0.59696,0.0002,29.5067]
[1779390917870,25.54,77497.31,0.0,-0.59672,0.0002,29.51171]
[1779390922904,25.53,77497.58,0.0,-0.59668,0.0002,29.5125]
[1779390927939,25.53,77496.15,0.0,-0.59698,0.0002,29.50634]
[1779390932975,25.52,77495.4,0.0,-0.59716,0.0002,29.49988]
[1779390936609,25.52,77494.64,0.0,-0.59732,0.0002,29.49658]
[1779390936884,25.52,77494.64,0.0,-0.59732,0.0002,29.49658]
[1779390936933,25.52,77494.64,0.0,-0.59732,0.0002,29.49658]
[1779390937135,25.52,77485.58,0.0,-0.59912,0.0002,29.45892]
[1779390939017,25.52,77478.25,0.0,-0.60059,0.0002,29.42797]
[1779390939731,25.52,77478.25,0.0,-0.60059,0.0002,29.42797]
[1779390944743,25.52,77478.28,0.0,-0.60059,0.0002,29.42798]
[1779390945059,25.52,77478.3,0.0,-0.60058,0.0002,29.42804]
[1779390948149,25.52,77489.13,0.0,-0.59843,0.0002,29.47342]
[1779390951101,25.51,77491.42,0.0,-0.59799,0.0002,29.48279]
[1779390954122,25.51,77484.97,0.0,-0.59928,0.0002,29.45578]
[1779390959157,25.51,77484.8,0.0,-0.59932,0.0002,29.45486]
[1779390966243,25.51,77483.33,0.0,-0.59962,0.0002,29.44847]
[1779390968224,25.51,77477.59,0.0,-0.60077,0.0002,29.42417]
[1779390973257,25.51,77478.42,0.0,-0.60061,0.0002,29.42758]
[1779390975289,25.51,77477.02,0.0,-0.60089,0.0002,29.42162]
[1779390975329,25.51,77477.02,0.0,-0.60089,0.0002,29.42162]
[1779390976291,25.51,77476.9,0.0,-0.60091,0.0002,29.42109]
[1779390982320,25.5,77477.46,0.0,-0.60081,0.0002,29.42334]
[1779390987355,25.5,77477.84,0.0,-0.60074,0.0002,29.42487]
[1779390992389,25.5,77478.14,0.0,-0.60069,0.0002,29.42298]
[1779390995410,25.5,77469.95,0.0,-0.60232,0.0002,29.38799]
[1779390997425,25.5,77479.49,0.0,-0.60042,0.0002,29.4287]
[1779391002462,25.5,77478.55,0.0,-0.60061,0.0002,29.42466]
[1779391005481,25.5,77484.58,0.0,-0.59942,0.0002,29.45004]
[1779391009473,25.5,77484.13,0.0,-0.59951,0.0002,29.4481]
[1779391009533,25.5,77491.47,0.0,-0.59805,0.0002,29.47867]
[1779391012104,25.5,77491.47,0.0,-0.59805,0.0002,29.47863]
[1779391013924,25.5,77495.51,0.0,-0.59725,0.0002,29.49523]
[1779391016008,25.5,77478.74,0.0,-0.6006,0.0002,29.42503]
[1779391021594,25.5,77477.97,0.0,-0.60075,0.0002,29.42169]
[1779391026078,25.49,77483.09,0.0,-0.59974,0.0002,29.44326]
[1779391029168,25.49,77483.18,0.0,-0.59972,0.0002,29.44359]
[1779391029218,25.49,77483.18,0.0,-0.59972,0.0002,29.44359]
[1779391029307,25.49,77482.23,0.0,-0.59991,0.0002,29.43956]
[1779391029570,25.49,77482.23,0.0,-0.59991,0.0002,29.43956]
[1779391030090,25.49,77482.23,0.0,-0.59991,0.0002,29.43956]
[1779391030125,25.49,77472.52,0.0,-0.60185,0.0002,29.39826]
[1779391030658,25.49,77472.52,0.0,-0.60185,0.0002,29.39826]
[1779391034241,25.49,77467.32,0.0,-0.60288,0.0002,29.3759]
[1779391039720,25.49,77469.68,0.0,-0.6024,0.0002,29.38618]
[1779391041733,25.49,77478.39,0.0,-0.60067,0.0002,29.42342]
[1779391046769,25.49,77480.09,0.0,-0.60034,0.0002,29.43058]
[1779391051805,25.49,77480.17,0.0,-0.60034,0.0002,29.42775]
[1779391057846,25.49,77480.04,0.0,-0.60037,0.0002,29.42712]
[1779391060868,25.49,77474.36,0.0,-0.6015,0.0002,29.40292]
[1779391066358,25.49,77474.28,0.0,-0.60151,0.0002,29.40259]
[1779391070937,25.49,77481.16,0.0,-0.60014,0.0002,29.43183]
[1779391076429,25.49,77481.09,0.0,-0.60016,0.0002,29.43145]
[1779391077746,25.49,77481.09,0.0,-0.60016,0.0002,29.43145]
[1779391077992,25.49,77494.15,0.0,-0.59756,0.0002,29.48601]
[1779391078954,25.49,77494.15,0.0,-0.59756,0.0002,29.48601]
[1779391078974,25.49,77494.15,0.0,-0.59756,0.0002,29.48601]
[1779391079016,25.49,77494.15,0.0,-0.59756,0.0002,29.48601]
[1779391079338,25.49,77494.15,0.0,-0.59756,0.0002,29.48601]
[1779391079422,25.49,77510.71,0.0,-0.59426,0.0002,29.55339]
[1779391080105,25.49,77510.71,0.0,-0.59426,0.0002,29.55339]
[1779391080119,25.49,77510.71,0.0,-0.59426,0.0002,29.55339]
[1779391080133,25.49,77510.71,0.0,-0.59426,0.0002,29.55339]
[1779391080216,25.49,77511.14,0.0,-0.59418,0.0002,29.55508]
[1779391081008,25.49,77511.14,0.0,-0.59418,0.0002,29.55501]
[1779391082118,25.49,77511.14,0.0,-0.59418,0.0002,29.55501]
[1779391082148,25.49,77511.14,0.0,-0.59418,0.0002,29.55501]
[1779391082176,25.49,77511.14,0.0,-0.59418,0.0002,29.55501]
[1779391082212,25.49,77511.14,0.0,-0.59418,0.0002,29.55501]
[1779391082218,25.49,77517.04,0.0,-0.59301,0.0002,29.57845]
[1779391084773,25.49,77521.31,0.0,-0.59215,0.0002,29.59536]
[1779391084809,25.49,77521.31,0.0,-0.59215,0.0002,29.59536]
[1779391085181,25.49,77521.31,0.0,-0.59215,0.0002,29.59536]
[1779391085225,25.49,77521.31,0.0,-0.59215,0.0002,29.59536]
[1779391085233,25.49,77522.04,0.0,-0.59201,0.0002,29.59823]
[1779391087532,25.49,77521.72,0.0,-0.59206,0.0002,29.59709]
[1779391093094,25.49,77518.5,0.0,-0.5927,0.0002,29.58453]
[1779391098130,25.49,77520.11,0.0,-0.59237,0.0002,29.59094]
[1779391102939,25.49,77521.69,0.0,-0.59206,0.0002,29.59718]
[1779391103580,25.49,77521.69,0.0,-0.59206,0.0002,29.59718]
[1779391105246,25.49,77523.07,0.0,-0.59178,0.0002,29.60259]
[1779391105249,25.49,77534.21,0.0,-0.58955,0.0002,29.64582]
[1779391106184,25.49,77534.21,0.0,-0.58955,0.0002,29.64586]
[1779391111220,25.5,77533.73,0.0,-0.58965,0.0002,29.64107]
[1779391116253,25.5,77532.57,0.0,-0.58987,0.0002,29.63676]
[1779391121289,25.5,77531.57,0.0,-0.59006,0.0002,29.63306]
[1779391126325,25.5,77530.81,0.0,-0.59021,0.0002,29.63027]
[1779391131359,25.51,77530.2,0.0,-0.59032,0.0002,29.62807]
[1779391136394,25.51,77523.99,0.0,-0.59155,0.0002,29.60405]
[1779391141559,25.51,77522.91,0.0,-0.59177,0.0002,29.59984]
[1779391141613,25.51,77521.42,0.0,-0.59207,0.0002,29.594]
[1779391141780,25.51,77521.42,0.0,-0.59207,0.0002,29.594]
[1779391143450,25.51,77513.02,0.0,-0.59374,0.0002,29.56079]
[1779391144455,25.51,77507.98,0.0,-0.59475,0.0002,29.54059]
[1779391144813,25.51,77507.98,0.0,-0.59475,0.0002,29.54059]
[1779391144870,25.51,77507.92,0.0,-0.59476,0.0002,29.54035]
[1779391150498,25.51,77505.53,0.0,-0.59524,0.0002,29.53069]
[1779391155534,25.51,77508.04,0.0,-0.59474,0.0002,29.54079]
[1779391160568,25.51,77514.93,0.0,-0.59336,0.0002,29.56835]
[1779391165604,25.51,77518.27,0.0,-0.59269,0.0002,29.58168]
[1779391170638,25.51,77520.43,0.0,-0.59226,0.0002,29.59011]
[1779391171381,25.51,77520.43,0.0,-0.59226,0.0002,29.59011]
[1779391172652,25.51,77527.82,0.0,-0.5908,0.0002,29.61594]
[1779391177688,25.51,77529.87,0.0,-0.59037,0.0002,29.62406]
[1779391182723,25.51,77540.37,0.0,-0.58827,0.0002,29.66435]
[1779391187889,25.51,77537.2,0.0,-0.5889,0.0002,29.65237]
[1779391192906,25.51,77537.93,0.0,-0.58875,0.0002,29.65518]
[1779391192945,25.51,77537.93,0.0,-0.58875,0.0002,29.65518]
[1779391198837,25.52,77540.51,0.0,-0.58822,0.0002,29.66528]
[1779391201085,25.52,77541.3,0.0,-0.58805,0.0002,29.66832]
[1779391201186,25.52,77549.53,0.0,-0.58641,0.0002,29.69915]
[1779391206508,25.52,77549.98,0.0,-0.58632,0.0002,29.70083]
[1779391213942,25.52,77548.16,0.0,-0.58668,0.0002,29.69402]
[1779391217436,25.52,77542.04,0.0,-0.58791,0.0002,29.67102]
[1779391220737,25.52,77542.09,0.0,-0.5879,0.0002,29.67119]
[1779391220782,25.52,77542.07,0.0,-0.58791,0.0002,29.67109]
[1779391220871,25.52,77542.07,0.0,-0.58791,0.0002,29.67109]
[1779391221573,25.52,77535.08,0.0,-0.58931,0.0002,29.64449]
[1779391223011,25.52,77521.8,0.0,-0.59197,0.0002,29.59295]
[1779391224020,25.51,77522.2,0.0,-0.59189,0.0002,29.59443]
[1779391229051,25.51,77522.27,0.0,-0.59188,0.0002,29.59465]
[1779391234087,25.51,77521.35,0.0,-0.59208,0.0002,29.58796]
[1779391239121,25.51,77520.77,0.0,-0.5922,0.0002,29.58564]
[1779391244163,25.51,77524.58,0.0,-0.59144,0.0002,29.60043]
[1779391245166,25.51,77531.9,0.0,-0.58998,0.0002,29.62878]
[1779391247647,25.51,77532.78,0.0,-0.58981,0.0002,29.63207]
[1779391248407,25.51,77526.65,0.0,-0.59103,0.0002,29.60838]
[1779391251215,25.51,77521.66,0.0,-0.59204,0.0002,29.58882]
[1779391256247,25.51,77521.48,0.0,-0.59208,0.0002,29.58805]
[1779391261283,25.51,77522.07,0.0,-0.59196,0.0002,29.59026]
[1779391265683,25.5,77522.37,0.0,-0.59191,0.0002,29.59134]
[1779391265762,25.5,77512.65,0.0,-0.59385,0.0002,29.55283]
[1779391266322,25.5,77512.65,0.0,-0.59385,0.0002,29.55281]
[1779391267200,25.5,77512.65,0.0,-0.59385,0.0002,29.55281]
[1779391267793,25.5,77521.73,0.0,-0.59204,0.0002,29.58875]
[1779391268454,25.5,77525.83,0.0,-0.59122,0.0002,29.60476]
[1779391274376,25.51,77525.47,0.0,-0.59128,0.0002,29.60362]
[1779391279515,25.51,77526.21,0.0,-0.59112,0.0002,29.6067]
[1779391285454,25.51,77525.41,0.0,-0.59127,0.0002,29.60371]
[1779391290488,25.51,77524.43,0.0,-0.59148,0.0002,29.59977]
[1779391295523,25.51,77524.01,0.0,-0.59158,0.0002,29.59492]
[1779391300557,25.51,77524.68,0.0,-0.59145,0.0002,29.59742]
[1779391305597,25.5,77527.46,0.0,-0.5909,0.0002,29.60811]
[1779391310631,25.5,77525.31,0.0,-0.59134,0.0002,29.59961]
[1779391315667,25.5,77526.72,0.0,-0.59106,0.0002,29.60498]
[1779391317737,25.5,77519.38,0.0,-0.59253,0.0002,29.57618]
[1779391323731,25.5,77519.61,0.0,-0.59249,0.0002,29.577]
[1779391328761,25.5,77522.45,0.0,-0.59193,0.0002,29.58807]
[1779391333795,25.5,77523.2,0.0,-0.59179,0.0002,29.59091]
[1779391337481,25.49,77523.34,0.0,-0.59176,0.0002,29.5914]
[1779391337572,25.49,77523.34,0.0,-0.59176,0.0002,29.5914]
[1779391337911,25.49,77523.56,0.0,-0.59172,0.0002,29.59224]
[1779391338003,25.49,77523.56,0.0,-0.59172,0.0002,29.59224]
[1779391338264,25.49,77523.56,0.0,-0.59172,0.0002,29.59224]
[1779391338305,25.49,77523.56,0.0,-0.59172,0.0002,29.59224]
[1779391338832,25.5,77512.29,0.0,-0.59397,0.0002,29.5477]
[1779391339842,25.5,77504.24,0.0,-0.59557,0.0002,29.51531]
[1779391344877,25.5,77506.76,0.0,-0.59506,0.0002,29.52563]
[1779391348357,25.5,77512.41,0.0,-0.59393,0.0002,29.54845]
[1779391350503,25.5,77512.41,0.0,-0.59393,0.0002,29.54845]
[1779391350606,25.5,77512.95,0.0,-0.59382,0.0002,29.55068]
[1779391355954,25.5,77511.51,0.0,-0.59411,0.0002,29.542]
[1779391358427,25.5,77516.68,0.0,-0.59308,0.0002,29.56239]
[1779391364015,25.49,77514.98,0.0,-0.59344,0.0002,29.5553]
[1779391369045,25.49,77516.34,0.0,-0.59319,0.0002,29.56038]
[1779391372857,25.49,77516.42,0.0,-0.59318,0.0002,29.56057]
[1779391375087,25.49,77524.53,0.0,-0.59157,0.0002,29.59237]
[1779391380124,25.49,77523.69,0.0,-0.59174,0.0002,29.58901]
[1779391385159,25.48,77511.55,0.0,-0.59417,0.0002,29.54087]
[1779391388322,25.48,77510.83,0.0,-0.59431,0.0002,29.538]
[1779391394221,25.49,77511.33,0.0,-0.59421,0.0002,29.54006]
[1779391399262,25.49,77511.43,0.0,-0.59419,0.0002,29.5405]
[1779391404298,25.49,77515.03,0.0,-0.59346,0.0002,29.55492]
[1779391405829,25.49,77515.03,0.0,-0.59346,0.0002,29.55492]
[1779391410648,25.49,77517.12,0.0,-0.59305,0.0002,29.56322]
[1779391412580,25.49,77516.68,0.0,-0.59315,0.0002,29.55838]
[1779391413938,25.49,77526.39,0.0,-0.5912,0.0002,29.59662]
[1779391415379,25.49,77531.89,0.0,-0.5901,0.0002,29.61797]
[1779391417440,25.49,77532.34,0.0,-0.59001,0.0002,29.61973]
[1779391417478,25.49,77532.34,0.0,-0.59001,0.0002,29.61973]
[1779391423435,25.49,77527.66,0.0,-0.59093,0.0002,29.60179]
[1779391428924,25.49,77526.68,0.0,-0.59113,0.0002,29.59796]
[1779391432497,25.49,77519.16,0.0,-0.59264,0.0002,29.5684]
[1779391435518,25.49,77510.43,0.0,-0.59438,0.0002,29.53363]
[1779391439182,25.49,77512.24,0.0,-0.59402,0.0002,29.54089]
[1779391439843,25.49,77512.24,0.0,-0.59402,0.0002,29.54089]
[1779391441526,25.49,77514.14,0.0,-0.59364,0.0002,29.54847]
[1779391441595,25.49,77519.31,0.0,-0.59261,0.0002,29.56898]
[1779391444584,25.49,77525.22,0.0,-0.59142,0.0002,29.59228]
[1779391448643,25.49,77512.91,0.0,-0.59388,0.0002,29.54377]
[1779391450627,25.49,77510.04,0.0,-0.59445,0.0002,29.53227]
[1779391456670,25.49,77511.06,0.0,-0.59425,0.0002,29.53638]
[1779391462711,25.49,77511.41,0.0,-0.59417,0.0002,29.5378]
[1779391469759,25.49,77511.24,0.0,-0.59421,0.0002,29.53715]
[1779391476808,25.49,77512.31,0.0,-0.594,0.0002,29.53843]
[1779391481844,25.5,77514.0,0.0,-0.59365,0.0002,29.54534]
[1779391483159,25.5,77518.3,0.0,-0.59279,0.0002,29.56245]
[1779391484865,25.5,77504.15,0.0,-0.59561,0.0002,29.50585]
[1779391487887,25.5,77510.06,0.0,-0.59443,0.0002,29.5297]
[1779391492921,25.5,77511.33,0.0,-0.59417,0.0002,29.53487]
[1779391497956,25.5,77511.95,0.0,-0.59405,0.0002,29.53741]
[1779391502992,25.5,77511.93,0.0,-0.59405,0.0002,29.53738]
[1779391508041,25.5,77513.02,0.0,-0.59383,0.0002,29.54176]
[1779391509508,25.5,77512.85,0.0,-0.59386,0.0002,29.54109]
[1779391511049,25.5,77520.39,0.0,-0.59236,0.0002,29.571]
[1779391513064,25.5,77522.03,0.0,-0.59203,0.0002,29.57732]
[1779391516243,25.5,77522.36,0.0,-0.59198,0.0002,29.57843]
[1779391522127,25.49,77519.76,0.0,-0.59252,0.0002,29.56784]
[1779391527163,25.49,77514.62,0.0,-0.59356,0.0002,29.54717]
[1779391532198,25.49,77514.58,0.0,-0.59359,0.0002,29.54384]
[1779391537233,25.49,77514.96,0.0,-0.59351,0.0002,29.5454]
[1779391542268,25.49,77510.7,0.0,-0.59436,0.0002,29.52837]
[1779391544144,25.49,77513.17,0.0,-0.59387,0.0002,29.53825]
[1779391545289,25.49,77522.03,0.0,-0.5921,0.0002,29.57329]
[1779391550616,25.48,77520.21,0.0,-0.59248,0.0002,29.56585]
[1779391550663,25.48,77520.21,0.0,-0.59248,0.0002,29.56585]
[1779391555420,25.48,77524.07,0.0,-0.59172,0.0002,29.58077]
[1779391560008,25.47,77523.17,0.0,-0.59191,0.0002,29.57697]
[1779391560488,25.47,77521.01,0.0,-0.59236,0.0002,29.56828]
[1779391560496,25.47,77521.01,0.0,-0.59236,0.0002,29.56828]
[1779391560504,25.47,77521.01,0.0,-0.59236,0.0002,29.56828]
[1779391562003,25.47,77519.94,0.0,-0.59257,0.0002,29.56406]
[1779391566436,25.47,77513.72,0.0,-0.59382,0.0002,29.53936]
[1779391568025,25.47,77513.72,0.0,-0.59382,0.0002,29.53936]
[1779391569922,25.47,77501.15,0.0,-0.59633,0.0002,29.48857]
[1779391571480,25.47,77498.18,0.0,-0.59692,0.0002,29.47635]
[1779391576533,25.47,77496.16,0.0,-0.59733,0.0002,29.46785]
[1779391581565,25.47,77500.75,0.0,-0.59643,0.0002,29.48657]
[1779391586601,25.47,77501.79,0.0,-0.59622,0.0002,29.49075]
[1779391591637,25.47,77502.86,0.0,-0.59602,0.0002,29.492]
[1779391596671,25.47,77501.04,0.0,-0.59638,0.0002,29.48456]
[1779391600137,25.47,77509.73,0.0,-0.59465,0.0002,29.51983]
[1779391605734,25.47,77509.96,0.0,-0.59459,0.0002,29.52089]
[1779391610770,25.47,77510.63,0.0,-0.59446,0.0002,29.52365]
[1779391615151,25.47,77511.49,0.0,-0.59428,0.0002,29.52715]
[1779391618423,25.47,77517.8,0.0,-0.59302,0.0002,29.55224]
[1779391622411,25.47,77518.43,0.0,-0.59291,0.0002,29.5546]
[1779391627890,25.46,77520.02,0.0,-0.59262,0.0002,29.56033]
[1779391633930,25.45,77519.72,0.0,-0.5927,0.0002,29.55873]
[1779391638965,25.45,77516.31,0.0,-0.5934,0.0002,29.54486]
[1779391645015,25.44,77516.65,0.0,-0.59336,0.0002,29.54583]
[1779391646710,25.44,77516.65,0.0,-0.59336,0.0002,29.54583]
[1779391652056,25.44,77516.9,0.0,-0.59334,0.0002,29.54328]
[1779391657090,25.43,77517.16,0.0,-0.59331,0.0002,29.544]
[1779391662125,25.43,77516.69,0.0,-0.59341,0.0002,29.54191]
[1779391666599,25.43,77517.02,0.0,-0.59334,0.0002,29.54335]
[1779391668170,25.43,77528.17,0.0,-0.5911,0.0002,29.58736]
[1779391669175,25.43,77531.39,0.0,-0.59046,0.0002,29.59989]
[1779391671189,25.43,77526.3,0.0,-0.59147,0.0002,29.58016]
[1779391676232,25.43,77523.9,0.0,-0.59195,0.0002,29.57075]
[1779391681267,25.43,77521.33,0.0,-0.59247,0.0002,29.56062]
[1779391686302,25.43,77521.55,0.0,-0.59242,0.0002,29.56149]
[1779391691337,25.43,77519.88,0.0,-0.59276,0.0002,29.55486]
[1779391696373,25.43,77519.55,0.0,-0.59283,0.0002,29.55353]
[1779391701406,25.43,77515.04,0.0,-0.59372,0.0002,29.53577]
[1779391706442,25.44,77513.28,0.0,-0.59406,0.0002,29.52898]
[1779391711477,25.44,77514.48,0.0,-0.59382,0.0002,29.53088]
[1779391716513,25.44,77514.1,0.0,-0.59388,0.0002,29.52957]
[1779391721547,25.45,77515.37,0.0,-0.59362,0.0002,29.53483]
[1779391726583,25.45,77517.58,0.0,-0.59317,0.0002,29.54366]
[1779391731619,25.44,77517.78,0.0,-0.59315,0.0002,29.54423]
[1779391736654,25.44,77519.72,0.0,-0.59276,0.0002,29.5519]
[1779391741689,25.44,77518.38,0.0,-0.59303,0.0002,29.54648]
[1779391745717,25.44,77513.03,0.0,-0.59412,0.0002,29.52492]
[1779391751188,25.44,77508.75,0.0,-0.59496,0.0002,29.50785]
[1779391757897,25.44,77507.27,0.0,-0.59525,0.0002,29.502]
[1779391758987,25.44,77473.19,0.0,-0.60205,0.0002,29.3597]
[1779391759965,25.44,77473.19,0.0,-0.60205,0.0002,29.3597]
[1779391760148,25.44,77473.19,0.0,-0.60205,0.0002,29.3597]
[1779391760184,25.44,77473.19,0.0,-0.60205,0.0002,29.3597]
[1779391760309,25.44,77472.6,0.0,-0.60217,0.0002,29.35711]
[1779391760455,25.44,77472.6,0.0,-0.60217,0.0002,29.35711]
[1779391761262,25.44,77464.27,0.0,-0.60383,0.0002,29.32097]
[1779391761604,25.44,77464.27,0.0,-0.60383,0.0002,29.32097]
[1779391761609,25.44,77464.27,0.0,-0.60383,0.0002,29.32097]
[1779391761618,25.44,77464.27,0.0,-0.60383,0.0002,29.32097]
[1779391761623,25.44,77464.27,0.0,-0.60383,0.0002,29.32097]
[1779391761830,25.44,77464.8,0.0,-0.60373,0.0002,29.32329]
[1779391762844,25.44,77468.87,0.0,-0.60292,0.0002,29.341]
[1779391764578,25.44,77471.69,0.0,-0.60236,0.0002,29.35319]
[1779391764861,25.44,77471.47,0.0,-0.6024,0.0002,29.35224]
[1779391767516,25.44,77470.25,0.0,-0.60264,0.0002,29.34697]
[1779391767887,25.44,77471.24,0.0,-0.60244,0.0002,29.35125]
[1779391769848,25.44,77474.0,0.0,-0.6019,0.0002,29.36313]
[1779391772953,25.44,77474.91,0.0,-0.60173,0.0002,29.36391]
[1779391778956,25.44,77479.19,0.0,-0.60087,0.0002,29.38215]
[1779391783989,25.44,77479.3,0.0,-0.60085,0.0002,29.38261]
[1779391786003,25.44,77484.37,0.0,-0.59984,0.0002,29.4041]
[1779391786925,25.44,77484.37,0.0,-0.59984,0.0002,29.4041]
[1779391789119,25.44,77488.73,0.0,-0.59897,0.0002,29.42239]
[1779391791870,25.44,77487.1,0.0,-0.5993,0.0002,29.4155]
[1779391797080,25.44,77489.4,0.0,-0.59885,0.0002,29.42505]
[1779391802117,25.44,77489.67,0.0,-0.5988,0.0002,29.4261]
[1779391807150,25.44,77491.88,0.0,-0.59836,0.0002,29.43523]
[1779391812186,25.44,77493.4,0.0,-0.59806,0.0002,29.44148]
[1779391815143,25.44,77493.58,0.0,-0.59803,0.0002,29.44221]
[1779391815324,25.44,77493.58,0.0,-0.59803,0.0002,29.44221]
[1779391817235,25.44,77499.43,0.0,-0.59686,0.0002,29.46631]
[1779391817554,25.44,77499.43,0.0,-0.59686,0.0002,29.46631]
[1779391819250,25.43,77514.21,0.0,-0.59391,0.0002,29.52621]
[1779391819600,25.43,77514.21,0.0,-0.59391,0.0002,29.52621]
[1779391819620,25.43,77514.21,0.0,-0.59391,0.0002,29.52621]
[1779391820257,25.43,77514.46,0.0,-0.59386,0.0002,29.52715]
[1779391821695,25.43,77512.46,0.0,-0.59427,0.0002,29.51908]
[1779391827016,25.43,77516.42,0.0,-0.59347,0.0002,29.53489]
[1779391827054,25.43,77516.42,0.0,-0.59347,0.0002,29.53489]
[1779391832345,25.43,77521.73,0.0,-0.59243,0.0002,29.55277]
[1779391837382,25.43,77519.81,0.0,-0.59281,0.0002,29.54511]
[1779391842417,25.43,77516.14,0.0,-0.59355,0.0002,29.53055]
[1779391842871,25.43,77516.14,0.0,-0.59355,0.0002,29.53055]
[1779391845437,25.43,77507.99,0.0,-0.59518,0.0002,29.49779]
[1779391850472,25.43,77508.93,0.0,-0.59499,0.0002,29.50161]
[1779391855506,25.43,77514.96,0.0,-0.59379,0.0002,29.52579]
[1779391860542,25.43,77514.91,0.0,-0.59381,0.0002,29.52536]
[1779391865579,25.42,77517.64,0.0,-0.59328,0.0002,29.53601]
[1779391867091,25.42,77517.64,0.0,-0.59328,0.0002,29.53601]
[1779391867126,25.42,77517.64,0.0,-0.59328,0.0002,29.53601]
[1779391872077,25.42,77506.94,0.0,-0.59543,0.0002,29.49278]
[1779391877669,25.42,77511.11,0.0,-0.5946,0.0002,29.50962]
[1779391882705,25.42,77511.3,0.0,-0.59456,0.0002,29.51035]
[1779391887740,25.42,77512.77,0.0,-0.59427,0.0002,29.51624]
[1779391892780,25.42,77512.79,0.0,-0.59428,0.0002,29.51319]
[1779391897815,25.42,77512.85,0.0,-0.59427,0.0002,29.51339]
[1779391902850,25.42,77517.23,0.0,-0.59339,0.0002,29.53089]
[1779391906878,25.42,77522.54,0.0,-0.59233,0.0002,29.55188]
[1779391912360,25.42,77519.09,0.0,-0.59302,0.0002,29.53828]
[1779391917955,25.42,77520.58,0.0,-0.59272,0.0002,29.5442]
[1779391922991,25.41,77518.68,0.0,-0.59311,0.0002,29.53646]
[1779391928028,25.41,77518.25,0.0,-0.5932,0.0002,29.53469]
[1779391933064,25.41,77517.74,0.0,-0.5933,0.0002,29.53268]
[1779391938093,25.41,77518.58,0.0,-0.59313,0.0002,29.53603]
[1779391944140,25.41,77516.99,0.0,-0.59345,0.0002,29.52969]
[1779391949177,25.41,77518.24,0.0,-0.5932,0.0002,29.53468]
[1779391955223,25.41,77519.07,0.0,-0.59304,0.0002,29.53491]
[1779391960255,25.41,77518.55,0.0,-0.59315,0.0002,29.53286]
[1779391965289,25.41,77520.49,0.0,-0.59276,0.0002,29.54049]
[1779391970324,25.41,77519.19,0.0,-0.59303,0.0002,29.53517]
[1779391977373,25.41,77520.27,0.0,-0.59283,0.0002,29.53924]
[1779391982644,25.41,77519.78,0.0,-0.59293,0.0002,29.53719]
[1779391982652,25.41,77519.78,0.0,-0.59293,0.0002,29.53719]
[1779391984262,25.41,77520.74,0.0,-0.59274,0.0002,29.54097]
[1779391984477,25.41,77532.89,0.0,-0.5903,0.0002,29.58859]
[1779391984720,25.41,77532.89,0.0,-0.5903,0.0002,29.58859]
[1779391984793,25.41,77532.89,0.0,-0.5903,0.0002,29.58859]
[1779391985436,25.41,77533.09,0.0,-0.59026,0.0002,29.58943]
[1779391986442,25.41,77538.93,0.0,-0.58908,0.0002,29.61198]
[1779391987394,25.41,77538.93,0.0,-0.58908,0.0002,29.61198]
[1779391987458,25.41,77540.06,0.0,-0.58885,0.0002,29.61635]
[1779391992485,25.41,77541.35,0.0,-0.58857,0.0002,29.62152]
[1779391997519,25.41,77543.2,0.0,-0.58819,0.0002,29.62868]
[1779392002558,25.41,77543.04,0.0,-0.58823,0.0002,29.62808]
[1779392007593,25.42,77538.09,0.0,-0.58922,0.0002,29.60923]
[1779392010043,25.42,77537.82,0.0,-0.58927,0.0002,29.6082]
[1779392011535,25.41,77531.61,0.0,-0.59054,0.0002,29.58108]
[1779392013530,25.41,77524.5,0.0,-0.59197,0.0002,29.55314]
[1779392014368,25.41,77524.5,0.0,-0.59197,0.0002,29.55314]
[1779392014406,25.41,77524.5,0.0,-0.59197,0.0002,29.55314]
[1779392016657,25.41,77533.7,0.0,-0.59013,0.0002,29.58897]
[1779392021693,25.41,77535.94,0.0,-0.58968,0.0002,29.59758]
[1779392026729,25.41,77535.08,0.0,-0.58985,0.0002,29.59426]
[1779392031764,25.41,77533.73,0.0,-0.59012,0.0002,29.58905]
[1779392037039,25.41,77533.18,0.0,-0.59023,0.0002,29.58693]
[1779392043274,25.41,77528.54,0.0,-0.59117,0.0002,29.56888]
[1779392046871,25.41,77519.44,0.0,-0.593,0.0002,29.53285]
[1779392051906,25.41,77520.6,0.0,-0.59276,0.0002,29.53756]
[1779392056941,25.41,77518.6,0.0,-0.59316,0.0002,29.52975]
[1779392063422,25.41,77517.09,0.0,-0.59345,0.0002,29.52391]
[1779392069026,25.42,77519.95,0.0,-0.59287,0.0002,29.53542]
[1779392073229,25.42,77523.83,0.0,-0.5921,0.0002,29.54769]
[1779392073440,25.42,77529.96,0.0,-0.59087,0.0002,29.57174]
[1779392077204,25.42,77535.09,0.0,-0.58983,0.0002,29.5918]
[1779392083564,25.43,77534.57,0.0,-0.5899,0.0002,29.59028]
[1779392088062,25.43,77534.62,0.0,-0.58988,0.0002,29.59068]
[1779392093634,25.43,77532.06,0.0,-0.59038,0.0002,29.58101]
[1779392099254,25.43,77530.67,0.0,-0.59066,0.0002,29.57558]
[1779392102623,25.43,77530.64,0.0,-0.59067,0.0002,29.57545]
[1779392104271,25.43,77535.35,0.0,-0.58972,0.0002,29.59372]
[1779392104688,25.44,77547.15,0.0,-0.58734,0.0002,29.63876]
[1779392104784,25.44,77547.15,0.0,-0.58734,0.0002,29.63876]
[1779392105182,25.44,77547.15,0.0,-0.58734,0.0002,29.63876]
[1779392105226,25.44,77547.15,0.0,-0.58734,0.0002,29.63876]
[1779392105308,25.44,77547.44,0.0,-0.58728,0.0002,29.63985]
[1779392106314,25.44,77555.93,0.0,-0.58557,0.0002,29.67153]
[1779392107618,25.44,77555.93,0.0,-0.58557,0.0002,29.67153]
[1779392107692,25.44,77567.88,0.0,-0.58316,0.0002,29.71518]
[1779392110119,25.44,77568.65,0.0,-0.58301,0.0002,29.71796]
[1779392110659,25.44,77568.65,0.0,-0.58301,0.0002,29.71796]
[1779392112618,25.44,77569.6,0.0,-0.58281,0.0002,29.72142]
[1779392115410,25.44,77571.13,0.0,-0.5825,0.0002,29.72695]
[1779392115445,25.44,77571.01,0.0,-0.58253,0.0002,29.72654]
[1779392119385,25.44,77570.36,0.0,-0.58265,0.0002,29.72427]
[1779392119423,25.44,77568.19,0.0,-0.58309,0.0002,29.71648]
[1779392121187,25.44,77568.19,0.0,-0.58309,0.0002,29.71649]
[1779392121419,25.44,77565.64,0.0,-0.5836,0.0002,29.70729]
[1779392124394,25.44,77566.39,0.0,-0.58345,0.0002,29.71002]
[1779392124452,25.44,77567.47,0.0,-0.58323,0.0002,29.71393]
[1779392130487,25.44,77568.92,0.0,-0.58294,0.0002,29.71921]
[1779392136530,25.44,77569.3,0.0,-0.58286,0.0002,29.71757]
[1779392141592,25.44,77569.22,0.0,-0.58288,0.0002,29.71735]
[1779392142049,25.44,77569.22,0.0,-0.58288,0.0002,29.71735]
[1779392142618,25.44,77569.22,0.0,-0.58288,0.0002,29.71735]
[1779392142636,25.44,77569.22,0.0,-0.58288,0.0002,29.71735]
[1779392142710,25.44,77569.22,0.0,-0.58288,0.0002,29.71735]
[1779392142671,25.44,77571.65,0.0,-0.58239,0.0002,29.72607]
[1779392142815,25.44,77571.65,0.0,-0.58239,0.0002,29.72607]
[1779392142857,25.44,77571.65,0.0,-0.58239,0.0002,29.72607]
[1779392143196,25.44,77571.65,0.0,-0.58239,0.0002,29.72607]
[1779392143602,25.44,77577.0,0.0,-0.58131,0.0002,29.74509]
[1779392145059,25.44,77580.53,0.0,-0.58059,0.0002,29.75754]
[1779392145609,25.45,77583.9,0.0,-0.57991,0.0002,29.76936]
[1779392150644,25.45,77585.4,0.0,-0.5796,0.0002,29.77467]
[1779392155679,25.45,77582.84,0.0,-0.58011,0.0002,29.76588]
[1779392156685,25.45,77588.6,0.0,-0.57895,0.0002,29.78585]
[1779392157851,25.45,77588.6,0.0,-0.57895,0.0002,29.78585]
[1779392157880,25.45,77588.6,0.0,-0.57895,0.0002,29.78585]
[1779392162731,25.45,77596.77,0.0,-0.5773,0.0002,29.81377]
[1779392167770,25.45,77597.86,0.0,-0.57707,0.0002,29.81753]
[1779392169782,25.45,77592.59,0.0,-0.57814,0.0002,29.79968]
[1779392171797,25.45,77585.35,0.0,-0.5796,0.0002,29.77475]
[1779392176371,25.45,77579.63,0.0,-0.58075,0.0002,29.75475]
[1779392181867,25.45,77580.8,0.0,-0.58052,0.0002,29.75876]
[1779392186903,25.45,77581.46,0.0,-0.58038,0.0002,29.76116]
[1779392192945,25.45,77580.07,0.0,-0.58067,0.0002,29.75333]
[1779392197980,25.46,77576.39,0.0,-0.5814,0.0002,29.74045]
[1779392203015,25.46,77576.23,0.0,-0.58143,0.0002,29.73998]
[1779392208049,25.46,77575.88,0.0,-0.58149,0.0002,29.73882]
[1779392213085,25.46,77577.35,0.0,-0.58119,0.0002,29.74406]
[1779392217113,25.46,77585.37,0.0,-0.57957,0.0002,29.77217]
[1779392222148,25.46,77588.32,0.0,-0.57897,0.0002,29.7825]
[1779392227185,25.47,77587.82,0.0,-0.57906,0.0002,29.7809]
[1779392229205,25.47,77593.68,0.0,-0.57787,0.0002,29.80106]
[1779392234699,25.47,77594.51,0.0,-0.57769,0.0002,29.80409]
[1779392238269,25.47,77585.26,0.0,-0.57955,0.0002,29.77244]
[1779392243306,25.47,77583.08,0.0,-0.57999,0.0002,29.76493]
[1779392248344,25.48,77580.62,0.0,-0.58048,0.0002,29.75642]
[1779392253379,25.48,77581.61,0.0,-0.58028,0.0002,29.75686]
[1779392258415,25.48,77580.69,0.0,-0.58047,0.0002,29.75369]
[1779392263450,25.48,77583.43,0.0,-0.57991,0.0002,29.76329]
[1779392268484,25.48,77584.14,0.0,-0.57977,0.0002,29.76582]
[1779392273520,25.48,77584.52,0.0,-0.57968,0.0002,29.76721]
[1779392274647,25.48,77584.52,0.0,-0.57968,0.0002,29.76721]
[1779392274850,25.48,77584.95,0.0,-0.5796,0.0002,29.76873]
[1779392279106,25.48,77586.21,0.0,-0.57934,0.0002,29.77316]
[1779392279841,25.48,77586.2,0.0,-0.57934,0.0002,29.77314]
[1779392284844,25.48,77585.66,0.0,-0.57944,0.0002,29.77133]
[1779392289859,25.49,77585.03,0.0,-0.57956,0.0002,29.76923]
[1779392291845,25.49,77593.85,0.0,-0.57778,0.0002,29.79954]
[1779392295843,25.49,77596.92,0.0,-0.57716,0.0002,29.81006]
[1779392300846,25.49,77597.6,0.0,-0.57701,0.0002,29.81251]
[1779392305855,25.5,77597.41,0.0,-0.57703,0.0002,29.81207]
[1779392310880,25.5,77596.24,0.0,-0.57725,0.0002,29.80833]
[1779392315887,25.5,77596.07,0.0,-0.57728,0.0002,29.80488]
[1779392320912,25.51,77595.87,0.0,-0.57731,0.0002,29.8044]
[1779392325927,25.51,77595.15,0.0,-0.57744,0.0002,29.80216]
[1779392330933,25.52,77595.83,0.0,-0.57729,0.0002,29.8047]
[1779392335959,25.52,77595.31,0.0,-0.57738,0.0002,29.8031]
[1779392339873,25.52,77589.05,0.0,-0.57863,0.0002,29.78199]
[1779392343947,25.53,77583.87,0.0,-0.57967,0.0002,29.76426]
[1779392348959,25.53,77581.71,0.0,-0.5801,0.0002,29.75684]
[1779392353974,25.53,77580.84,0.0,-0.58027,0.0002,29.75388]
[1779392358983,25.53,77582.73,0.0,-0.57988,0.0002,29.76051]
[1779392363992,25.53,77582.93,0.0,-0.57984,0.0002,29.76129]
[1779392367027,25.53,77577.62,0.0,-0.5809,0.0002,29.74284]
[1779392367981,25.53,77571.46,0.0,-0.58214,0.0002,29.72108]
[1779392369984,25.53,77577.52,0.0,-0.58092,0.0002,29.74247]
[1779392374985,25.53,77579.29,0.0,-0.58058,0.0002,29.7456]
[1779392377957,25.53,77585.42,0.0,-0.57934,0.0002,29.76693]
[1779392382982,25.53,77583.23,0.0,-0.57978,0.0002,29.75939]
[1779392387999,25.53,77581.37,0.0,-0.58015,0.0002,29.75296]
[1779392393029,25.53,77581.49,0.0,-0.58012,0.0002,29.75341]
[1779392398052,25.54,77579.93,0.0,-0.58043,0.0002,29.74802]
[1779392403010,25.54,77585.9,0.0,-0.57923,0.0002,29.76878]
[1779392408023,25.54,77588.54,0.0,-0.57869,0.0002,29.77793]
[1779392413035,25.54,77590.81,0.0,-0.57823,0.0002,29.78582]
[1779392418035,25.54,77591.36,0.0,-0.57811,0.0002,29.78784]
[1779392423059,25.55,77591.92,0.0,-0.57798,0.0002,29.7899]
[1779392428074,25.55,77588.28,0.0,-0.5787,0.0002,29.77769]
[1779392431111,25.55,77589.15,0.0,-0.57853,0.0002,29.77769]
[1779392431643,25.55,77589.15,0.0,-0.57853,0.0002,29.77769]
[1779392436680,25.55,77583.69,0.0,-0.57964,0.0002,29.75879]
[1779392441712,25.55,77580.12,0.0,-0.58035,0.0002,29.74645]
[1779392446584,25.55,77579.76,0.0,-0.58042,0.0002,29.74525]
[1779392446618,25.55,77579.76,0.0,-0.58042,0.0002,29.74525]
[1779392446747,25.55,77578.41,0.0,-0.58069,0.0002,29.74056]
[1779392447353,25.55,77578.41,0.0,-0.58069,0.0002,29.74056]
[1779392447382,25.55,77578.41,0.0,-0.58069,0.0002,29.74056]
[1779392447755,25.55,77577.01,0.0,-0.58097,0.0002,29.73568]
[1779392448539,25.55,77577.01,0.0,-0.58097,0.0002,29.73568]
[1779392448551,25.55,77577.01,0.0,-0.58097,0.0002,29.73568]
[1779392448958,25.55,77577.01,0.0,-0.58097,0.0002,29.73568]
[1779392448971,25.55,77577.01,0.0,-0.58097,0.0002,29.73568]
[1779392449098,25.55,77576.51,0.0,-0.58107,0.0002,29.73396]
[1779392449117,25.55,77576.51,0.0,-0.58107,0.0002,29.73396]
[1779392449124,25.55,77576.51,0.0,-0.58107,0.0002,29.73396]
[1779392449146,25.55,77576.51,0.0,-0.58107,0.0002,29.73396]
[1779392458833,25.55,77578.23,0.0,-0.58072,0.0002,29.74004]
[1779392463868,25.55,77576.99,0.0,-0.58097,0.0002,29.7357]
[1779392468903,25.56,77576.93,0.0,-0.58098,0.0002,29.73555]
[1779392472999,25.56,77577.07,0.0,-0.58095,0.0002,29.73607]
[1779392475935,25.56,77577.16,0.0,-0.58092,0.0002,29.73643]
[1779392475964,25.56,77575.78,0.0,-0.5812,0.0002,29.73157]
[1779392478973,25.56,77569.85,0.0,-0.58239,0.0002,29.71059]
[1779392484013,25.56,77571.15,0.0,-0.58213,0.0002,29.71521]
[1779392489044,25.56,77571.95,0.0,-0.58197,0.0002,29.71804]
[1779392492066,25.56,77579.04,0.0,-0.58056,0.0002,29.73989]
[1779392497102,25.56,77578.4,0.0,-0.58069,0.0002,29.73767]
[1779392503143,25.56,77578.09,0.0,-0.58075,0.0002,29.7366]
[1779392508178,25.56,77576.59,0.0,-0.58105,0.0002,29.73136]
[1779392513213,25.56,77574.09,0.0,-0.58155,0.0002,29.72258]
[1779392516701,25.56,77565.35,0.0,-0.5833,0.0002,29.69144]
[1779392522277,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392523370,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392523469,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392523964,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392524019,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392524098,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392524144,25.56,77565.37,0.0,-0.5833,0.0002,29.6915]
[1779392524162,25.56,77563.53,0.0,-0.58367,0.0002,29.68486]
[1779392524738,25.56,77552.29,0.0,-0.58592,0.0002,29.64384]
[1779392525298,25.56,77552.29,0.0,-0.58592,0.0002,29.64386]
[1779392526417,25.56,77552.29,0.0,-0.58592,0.0002,29.64386]
[1779392526727,25.56,77552.29,0.0,-0.58592,0.0002,29.64386]
[1779392526736,25.56,77547.09,0.0,-0.58696,0.0002,29.62459]
[1779392528318,25.56,77541.54,0.0,-0.58808,0.0002,29.60368]
[1779392531077,25.56,77544.77,0.0,-0.58743,0.0002,29.61582]
[1779392531126,25.55,77545.83,0.0,-0.58723,0.0002,29.61971]
[1779392532707,25.55,77545.83,0.0,-0.58723,0.0002,29.61971]
[1779392532760,25.55,77545.83,0.0,-0.58723,0.0002,29.61971]
[1779392532780,25.55,77545.83,0.0,-0.58723,0.0002,29.61971]
[1779392532815,25.55,77546.53,0.0,-0.58709,0.0002,29.62228]
[1779392538203,25.55,77548.21,0.0,-0.58676,0.0002,29.62834]
[1779392543423,25.55,77553.5,0.0,-0.58572,0.0002,29.64762]
[1779392544431,25.55,77559.84,0.0,-0.58445,0.0002,29.67083]
[1779392545439,25.54,77561.99,0.0,-0.58403,0.0002,29.67852]
[1779392550475,25.54,77560.99,0.0,-0.58424,0.0002,29.67466]
[1779392555507,25.53,77563.2,0.0,-0.58383,0.0002,29.67928]
[1779392559536,25.53,77557.34,0.0,-0.58502,0.0002,29.6577]
[1779392561575,25.53,77557.42,0.0,-0.58501,0.0002,29.65793]
[1779392561612,25.53,77557.42,0.0,-0.58501,0.0002,29.65793]
[1779392561713,25.53,77559.27,0.0,-0.58464,0.0002,29.66463]
[1779392567059,25.52,77558.93,0.0,-0.58473,0.0002,29.66302]
[1779392572628,25.52,77559.19,0.0,-0.5847,0.0002,29.66359]
[1779392577661,25.51,77555.51,0.0,-0.58546,0.0002,29.6498]
[1779392582697,25.51,77551.49,0.0,-0.58628,0.0002,29.63468]
[1779392587200,25.5,77545.49,0.0,-0.5875,0.0002,29.61203]
[1779392587541,25.5,77545.49,0.0,-0.5875,0.0002,29.61203]
[1779392587569,25.5,77545.49,0.0,-0.5875,0.0002,29.61203]
[1779392587734,25.5,77545.49,0.0,-0.5875,0.0002,29.61203]
[1779392588739,25.5,77540.48,0.0,-0.58851,0.0002,29.59311]
[1779392591759,25.5,77548.47,0.0,-0.58691,0.0002,29.62306]
[1779392596794,25.5,77551.78,0.0,-0.58626,0.0002,29.63516]
[1779392601829,25.49,77553.23,0.0,-0.58598,0.0002,29.64031]
[1779392606865,25.49,77551.3,0.0,-0.58638,0.0002,29.63298]
[1779392611900,25.49,77552.48,0.0,-0.58616,0.0002,29.63408]
[1779392616938,25.48,77553.16,0.0,-0.58604,0.0002,29.63641]
[1779392619958,25.48,77559.05,0.0,-0.58486,0.0002,29.65799]
[1779392624994,25.48,77558.75,0.0,-0.58494,0.0002,29.65665]
[1779392630033,25.47,77561.28,0.0,-0.58444,0.0002,29.66565]
[1779392631193,25.47,77561.28,0.0,-0.58444,0.0002,29.66565]
[1779392631447,25.47,77562.6,0.0,-0.58419,0.0002,29.6703]
[1779392631472,25.47,77562.6,0.0,-0.58419,0.0002,29.6703]
[1779392632046,25.47,77562.6,0.0,-0.58419,0.0002,29.6703]
[1779392635928,25.47,77563.38,0.0,-0.58404,0.0002,29.67297]
[1779392636075,25.47,77563.61,0.0,-0.58399,0.0002,29.6738]
[1779392641110,25.47,77562.03,0.0,-0.58432,0.0002,29.66797]
[1779392646145,25.47,77562.67,0.0,-0.58419,0.0002,29.67034]
[1779392651180,25.47,77562.26,0.0,-0.58426,0.0002,29.66893]
[1779392657222,25.47,77561.22,0.0,-0.58447,0.0002,29.66525]
[1779392662257,25.47,77563.69,0.0,-0.58396,0.0002,29.67435]
[1779392666290,25.47,77569.35,0.0,-0.58282,0.0002,29.69487]
[1779392671326,25.47,77572.35,0.0,-0.58222,0.0002,29.70254]
[1779392676360,25.47,77572.36,0.0,-0.58222,0.0002,29.70262]
[1779392681396,25.47,77574.01,0.0,-0.58189,0.0002,29.70842]
[1779392686431,25.47,77571.73,0.0,-0.58235,0.0002,29.70022]
[1779392695494,25.47,77567.53,0.0,-0.58321,0.0002,29.68501]
[1779392702110,25.47,77566.8,0.0,-0.58336,0.0002,29.68236]
[1779392708053,25.47,77566.62,0.0,-0.5834,0.0002,29.6816]
[1779392713620,25.47,77565.39,0.0,-0.58365,0.0002,29.6771]
[1779392718655,25.47,77561.94,0.0,-0.58435,0.0002,29.66452]
[1779392723692,25.47,77559.98,0.0,-0.58474,0.0002,29.65736]
[1779392728729,25.47,77561.41,0.0,-0.58445,0.0002,29.66258]
[1779392734771,25.47,77562.02,0.0,-0.58434,0.0002,29.66172]
[1779392739807,25.47,77558.96,0.0,-0.58496,0.0002,29.65054]
[1779392745850,25.47,77559.83,0.0,-0.58478,0.0002,29.65377]
[1779392750884,25.47,77560.92,0.0,-0.58456,0.0002,29.65778]
[1779392755917,25.47,77563.95,0.0,-0.58395,0.0002,29.66884]
[1779392761203,25.47,77565.73,0.0,-0.58359,0.0002,29.6753]
[1779392768004,25.47,77562.62,0.0,-0.58421,0.0002,29.66403]
[1779392773038,25.47,77563.56,0.0,-0.58402,0.0002,29.66748]
[1779392778541,25.47,77561.92,0.0,-0.58435,0.0002,29.66156]
[1779392784116,25.47,77564.63,0.0,-0.5838,0.0002,29.67145]
[1779392789150,25.47,77563.82,0.0,-0.58396,0.0002,29.66853]
[1779392794184,25.47,77566.43,0.0,-0.58344,0.0002,29.67493]
[1779392799224,25.47,77568.98,0.0,-0.58293,0.0002,29.68413]
[1779392804257,25.47,77568.46,0.0,-0.58303,0.0002,29.68224]
[1779392807697,25.47,77568.22,0.0,-0.58308,0.0002,29.68136]
[1779392807717,25.47,77568.22,0.0,-0.58308,0.0002,29.68136]
[1779392808285,25.47,77568.91,0.0,-0.58294,0.0002,29.68385]
[1779392810202,25.47,77572.95,0.0,-0.58213,0.0002,29.69831]
[1779392812312,25.47,77561.4,0.0,-0.58446,0.0002,29.65668]
[1779392813319,25.47,77559.89,0.0,-0.58476,0.0002,29.65115]
[1779392818354,25.47,77560.87,0.0,-0.58456,0.0002,29.65472]
[1779392820006,25.47,77560.24,0.0,-0.58469,0.0002,29.65241]
[1779392826411,25.47,77561.64,0.0,-0.58441,0.0002,29.65748]
[1779392828427,25.47,77567.0,0.0,-0.58333,0.0002,29.67691]
[1779392833460,25.47,77567.62,0.0,-0.58321,0.0002,29.67905]
[1779392838495,25.47,77567.61,0.0,-0.58322,0.0002,29.67893]
[1779392839244,25.47,77567.61,0.0,-0.58322,0.0002,29.67893]
[1779392842523,25.47,77559.57,0.0,-0.58484,0.0002,29.64967]
[1779392847558,25.46,77560.73,0.0,-0.58461,0.0002,29.65388]
[1779392852594,25.46,77562.14,0.0,-0.58434,0.0002,29.65591]
[1779392857628,25.46,77561.65,0.0,-0.58444,0.0002,29.65408]
[1779392862663,25.46,77563.26,0.0,-0.58412,0.0002,29.6599]
[1779392868014,25.46,77563.8,0.0,-0.58401,0.0002,29.66182]
[1779392872341,25.46,77569.6,0.0,-0.58285,0.0002,29.68268]
[1779392877775,25.46,77570.91,0.0,-0.58259,0.0002,29.68727]
[1779392882814,25.46,77572.56,0.0,-0.58227,0.0002,29.69306]
[1779392887849,25.45,77572.44,0.0,-0.5823,0.0002,29.69249]
[1779392889314,25.45,77579.3,0.0,-0.58092,0.0002,29.7168]
[1779392892887,25.45,77580.31,0.0,-0.58071,0.0002,29.72032]
[1779392894900,25.45,77568.94,0.0,-0.58301,0.0002,29.67995]
[1779392898108,25.45,77575.05,0.0,-0.58178,0.0002,29.70176]
[1779392902956,25.45,77580.77,0.0,-0.58062,0.0002,29.72197]
[1779392907399,25.45,77580.4,0.0,-0.58069,0.0002,29.72071]
[1779392907873,25.46,77580.81,0.0,-0.5806,0.0002,29.72221]
[1779392908226,25.46,77580.81,0.0,-0.5806,0.0002,29.72221]
[1779392908258,25.46,77580.81,0.0,-0.5806,0.0002,29.72221]
[1779392909084,25.46,77581.59,0.0,-0.58045,0.0002,29.72494]
[1779392912421,25.46,77584.64,0.0,-0.57983,0.0002,29.73259]
[1779392917449,25.46,77589.47,0.0,-0.57884,0.0002,29.74952]
[1779392918086,25.46,77589.39,0.0,-0.57886,0.0002,29.74928]
[1779392918212,25.46,77589.39,0.0,-0.57886,0.0002,29.74928]
[1779392918265,25.46,77594.09,0.0,-0.57791,0.0002,29.76537]
[1779392919539,25.46,77603.0,0.0,-0.57611,0.0002,29.7954]
[1779392925114,25.46,77605.23,0.0,-0.57567,0.0002,29.80259]
[1779392929141,25.45,77613.41,0.0,-0.57403,0.0002,29.82931]
[1779392934177,25.45,77613.81,0.0,-0.57397,0.0002,29.83035]
[1779392939214,25.44,77612.63,0.0,-0.57422,0.0002,29.82626]
[1779392942436,25.44,77606.16,0.0,-0.57554,0.0002,29.80482]
[1779392945264,25.44,77607.3,0.0,-0.57532,0.0002,29.80848]
[1779392950296,25.43,77607.0,0.0,-0.57539,0.0002,29.80731]
[1779392955331,25.43,77607.59,0.0,-0.57529,0.0002,29.80909]
[1779392961373,25.43,77605.23,0.0,-0.57578,0.0002,29.80108]
[1779392964399,25.43,77598.06,0.0,-0.57723,0.0002,29.77694]
[1779392969434,25.42,77594.28,0.0,-0.578,0.0002,29.764]
[1779392974470,25.42,77591.88,0.0,-0.57851,0.0002,29.75258]
[1779392979505,25.42,77589.1,0.0,-0.57908,0.0002,29.74288]
[1779392984540,25.42,77587.36,0.0,-0.57944,0.0002,29.73673]
[1779392989575,25.41,77586.78,0.0,-0.57957,0.0002,29.73457]
[1779392994610,25.41,77585.84,0.0,-0.57977,0.0002,29.73114]
[1779392999646,25.41,77586.15,0.0,-0.57972,0.0002,29.73205]
[1779393001662,25.41,77603.03,0.0,-0.5763,0.0002,29.78965]
[1779393001785,25.41,77603.03,0.0,-0.5763,0.0002,29.78965]
[1779393001847,25.41,77603.03,0.0,-0.5763,0.0002,29.78965]
[1779393001889,25.41,77603.03,0.0,-0.5763,0.0002,29.78965]
[1779393002670,25.4,77611.88,0.0,-0.57451,0.0002,29.81892]
[1779393003676,25.4,77605.67,0.0,-0.57577,0.0002,29.79838]
[1779393004687,25.4,77605.67,0.0,-0.57577,0.0002,29.79838]
[1779393005691,25.4,77606.53,0.0,-0.5756,0.0002,29.80113]
[1779393009364,25.4,77612.0,0.0,-0.57451,0.0002,29.819]
[1779393014754,25.39,77615.95,0.0,-0.57372,0.0002,29.83173]
[1779393017776,25.39,77622.64,0.0,-0.57237,0.0002,29.85325]
[1779393023624,25.39,77619.6,0.0,-0.57299,0.0002,29.84334]
[1779393028853,25.39,77614.22,0.0,-0.5741,0.0002,29.82574]
[1779393033892,25.38,77612.37,0.0,-0.57448,0.0002,29.81653]
[1779393038926,25.38,77615.67,0.0,-0.57382,0.0002,29.82723]
[1779393043933,25.38,77620.13,0.0,-0.57292,0.0002,29.84162]
[1779393043962,25.38,77625.63,0.0,-0.57181,0.0002,29.8592]
[1779393046982,25.38,77631.82,0.0,-0.57055,0.0002,29.87867]
[1779393052016,25.38,77631.76,0.0,-0.57057,0.0002,29.87847]
[1779393053624,25.38,77624.85,0.0,-0.57198,0.0002,29.85656]
[1779393059067,25.37,77626.74,0.0,-0.57161,0.0002,29.86237]
[1779393060538,25.37,77632.02,0.0,-0.57054,0.0002,29.87896]
[1779393062781,25.37,77636.49,0.0,-0.56963,0.0002,29.8929]
[1779393062837,25.37,77636.49,0.0,-0.56963,0.0002,29.8929]
[1779393062912,25.37,77636.49,0.0,-0.56963,0.0002,29.8929]
[1779393063472,25.37,77636.49,0.0,-0.56963,0.0002,29.8929]
[1779393063540,25.37,77636.49,0.0,-0.56963,0.0002,29.8929]
[1779393063567,25.37,77641.11,0.0,-0.56869,0.0002,29.90714]
[1779393065061,25.37,77641.11,0.0,-0.56869,0.0002,29.90713]
[1779393065236,25.37,77643.66,0.0,-0.56817,0.0002,29.91492]
[1779393067484,25.37,77643.66,0.0,-0.56817,0.0002,29.91491]
[1779393071007,25.37,77645.27,0.0,-0.56785,0.0002,29.91973]
[1779393071076,25.37,77645.27,0.0,-0.56785,0.0002,29.91973]
[1779393071100,25.37,77645.27,0.0,-0.56785,0.0002,29.91973]
[1779393071144,25.37,77645.27,0.0,-0.56785,0.0002,29.91973]
[1779393072972,25.37,77652.65,0.0,-0.56635,0.0002,29.94187]
[1779393073023,25.37,77652.65,0.0,-0.56635,0.0002,29.94187]
[1779393073174,25.37,77652.65,0.0,-0.56635,0.0002,29.94187]
[1779393075554,25.36,77656.59,0.0,-0.56555,0.0002,29.95344]
[1779393076558,25.36,77656.59,0.0,-0.56555,0.0002,29.95344]
[1779393076746,25.36,77655.87,0.0,-0.5657,0.0002,29.95131]
[1779393079386,25.36,77657.82,0.0,-0.56531,0.0002,29.95703]
[1779393079413,25.36,77657.82,0.0,-0.56531,0.0002,29.95703]
[1779393085257,25.36,77658.76,0.0,-0.56512,0.0002,29.9597]
[1779393088801,25.36,77657.05,0.0,-0.56547,0.0002,29.95465]
[1779393088868,25.36,77657.05,0.0,-0.56547,0.0002,29.95465]
[1779393089286,25.36,77656.46,0.0,-0.56559,0.0002,29.9529]
[1779393089829,25.36,77656.46,0.0,-0.56559,0.0002,29.9529]
[1779393090783,25.36,77664.3,0.0,-0.564,0.0002,29.97575]
[1779393095783,25.35,77660.43,0.0,-0.56482,0.0002,29.96119]
[1779393098476,25.35,77656.11,0.0,-0.5657,0.0002,29.94845]
[1779393098495,25.35,77656.11,0.0,-0.5657,0.0002,29.94845]
[1779393098523,25.35,77656.11,0.0,-0.5657,0.0002,29.94845]
[1779393098534,25.35,77654.59,0.0,-0.56601,0.0002,29.94394]
[1779393100367,25.35,77647.19,0.0,-0.56752,0.0002,29.92176]
[1779393105400,25.35,77649.65,0.0,-0.56702,0.0002,29.92914]
[1779393106409,25.35,77655.25,0.0,-0.56588,0.0002,29.94582]
[1779393107433,25.35,77655.25,0.0,-0.56588,0.0002,29.94582]
[1779393107706,25.35,77659.83,0.0,-0.56495,0.0002,29.95929]
[1779393112716,25.34,77659.27,0.0,-0.56507,0.0002,29.95756]
[1779393117734,25.34,77656.42,0.0,-0.56566,0.0002,29.94909]
[1779393122743,25.34,77658.16,0.0,-0.56531,0.0002,29.95413]
[1779393127764,25.34,77655.89,0.0,-0.56578,0.0002,29.94732]
[1779393132768,25.33,77653.71,0.0,-0.56624,0.0002,29.94075]
[1779393137784,25.33,77652.71,0.0,-0.56645,0.0002,29.93767]
[1779393138199,25.33,77654.68,0.0,-0.56605,0.0002,29.94352]
[1779393138233,25.33,77654.68,0.0,-0.56605,0.0002,29.94352]
[1779393143670,25.33,77656.69,0.0,-0.56565,0.0002,29.94934]
[1779393148703,25.32,77653.8,0.0,-0.56625,0.0002,29.94067]
[1779393152731,25.32,77659.3,0.0,-0.56514,0.0002,29.9538]
[1779393153738,25.32,77661.14,0.0,-0.56478,0.0002,29.95893]
[1779393158778,25.31,77664.94,0.0,-0.56403,0.0002,29.96963]
[1779393159110,25.31,77664.94,0.0,-0.56403,0.0002,29.96963]
[1779393159150,25.31,77664.94,0.0,-0.56403,0.0002,29.96963]
[1779393159779,25.31,77666.75,0.0,-0.56366,0.0002,29.97483]
[1779393160085,25.31,77666.75,0.0,-0.56366,0.0002,29.97483]
[1779393160116,25.31,77666.75,0.0,-0.56366,0.0002,29.97483]
[1779393160789,25.31,77670.08,0.0,-0.56298,0.0002,29.98438]
[1779393161727,25.31,77670.08,0.0,-0.56298,0.0002,29.98438]
[1779393161816,25.3,77673.97,0.0,-0.56219,0.0002,29.99539]
[1779393165782,25.3,77675.03,0.0,-0.56198,0.0002,29.99827]
[1779393165830,25.3,77680.68,0.0,-0.56083,0.0002,30.01405]
[1779393166036,25.3,77680.68,0.0,-0.56083,0.0002,30.01405]
[1779393167842,25.3,77689.32,0.0,-0.55906,0.0002,30.0377]
[1779393170404,25.3,77690.32,0.0,-0.55885,0.0002,30.04039]
[1779393170864,25.3,77690.32,0.0,-0.55885,0.0002,30.0404]
[1779393171484,25.3,77690.32,0.0,-0.55885,0.0002,30.0404]
[1779393171870,25.3,77691.09,0.0,-0.55869,0.0002,30.04248]
[1779393172877,25.3,77698.77,0.0,-0.55712,0.0002,30.06291]
[1779393175138,25.3,77701.26,0.0,-0.55661,0.0002,30.06946]
[1779393175157,25.3,77701.26,0.0,-0.55661,0.0002,30.06946]
[1779393180298,25.3,77704.73,0.0,-0.55589,0.00021,30.07852]
[1779393183104,25.31,77708.5,0.0,-0.55511,0.00021,30.08825]
[1779393183393,25.31,77708.5,0.0,-0.55511,0.00021,30.08825]
[1779393183507,25.31,77708.5,0.0,-0.55511,0.00021,30.08825]
[1779393183830,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184021,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184155,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184191,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184353,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184405,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184561,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184587,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184778,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184792,25.31,77709.12,0.0,-0.55498,0.00021,30.08986]
[1779393184861,25.31,77724.03,0.0,-0.55192,0.00021,30.12695]
[1779393184978,25.31,77724.03,0.0,-0.55192,0.00021,30.12695]
[1779393186320,25.31,77728.96,0.0,-0.55091,0.00021,30.13882]
[1779393186351,25.31,77728.96,0.0,-0.55091,0.00021,30.13882]
[1779393186407,25.31,77732.16,0.0,-0.55025,0.00021,30.14642]
[1779393187856,25.31,77732.16,0.0,-0.55025,0.00021,30.14642]
[1779393187895,25.31,77737.07,0.0,-0.54925,0.00021,30.15792]
[1779393193568,25.31,77739.94,0.0,-0.54866,0.00021,30.16452]
[1779393195661,25.3,77744.24,0.0,-0.54778,0.00021,30.17433]
[1779393195692,25.3,77744.24,0.0,-0.54778,0.00021,30.17433]
[1779393195821,25.3,77743.26,0.0,-0.54798,0.00021,30.17208]
[1779393197734,25.3,77746.08,0.0,-0.5474,0.00021,30.17846]
[1779393197776,25.3,77742.88,0.0,-0.54806,0.00021,30.17119]
[1779393201570,25.3,77742.52,0.0,-0.54814,0.00021,30.17034]
[1779393207118,25.3,77744.55,0.0,-0.54773,0.00021,30.17489]
[1779393210139,25.3,77750.13,0.0,-0.54659,0.00021,30.18738]
[1779393211870,25.3,77750.13,0.0,-0.54659,0.00021,30.18738]
[1779393211903,25.3,77750.83,0.0,-0.54645,0.00021,30.18586]
[1779393211971,25.3,77750.83,0.0,-0.54645,0.00021,30.18586]
[1779393212066,25.3,77750.83,0.0,-0.54645,0.00021,30.18586]
[1779393212202,25.3,77750.83,0.0,-0.54645,0.00021,30.18586]
[1779393212425,25.3,77750.83,0.0,-0.54645,0.00021,30.18586]
[1779393212450,25.3,77750.83,0.0,-0.54645,0.00021,30.18586]
[1779393212543,25.3,77738.73,0.0,-0.54894,0.00021,30.15846]
[1779393213694,25.3,77738.73,0.0,-0.54894,0.00021,30.15846]
[1779393213703,25.3,77738.73,0.0,-0.54894,0.00021,30.15846]
[1779393213856,25.3,77738.73,0.0,-0.54894,0.00021,30.15846]
[1779393213877,25.3,77738.73,0.0,-0.54894,0.00021,30.15846]
[1779393213915,25.29,77731.93,0.0,-0.55034,0.00021,30.14252]
[1779393214053,25.29,77731.93,0.0,-0.55034,0.00021,30.14252]
[1779393214085,25.29,77731.93,0.0,-0.55034,0.00021,30.14252]
[1779393217533,25.29,77733.06,0.0,-0.55011,0.00021,30.14518]
[1779393217549,25.29,77733.06,0.0,-0.55011,0.00021,30.14518]
[1779393219047,25.29,77734.04,0.0,-0.54991,0.00021,30.14748]
[1779393219264,25.29,77737.57,0.0,-0.54918,0.00021,30.15572]
[1779393220132,25.29,77737.57,0.0,-0.54918,0.00021,30.15572]
[1779393220913,25.29,77739.01,0.0,-0.54889,0.00021,30.15904]
[1779393223318,25.29,77741.95,0.0,-0.54829,0.00021,30.16579]
[1779393223370,25.29,77741.95,0.0,-0.54829,0.00021,30.16579]
[1779393228586,25.29,77740.87,0.0,-0.54851,0.00021,30.16326]
[1779393228592,25.29,77740.87,0.0,-0.54851,0.00021,30.16326]
[1779393228621,25.29,77740.87,0.0,-0.54851,0.00021,30.16326]
[1779393228664,25.29,77740.87,0.0,-0.54851,0.00021,30.16326]
[1779393228679,25.29,77740.87,0.0,-0.54851,0.00021,30.16326]
[1779393229235,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229275,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229337,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229371,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229599,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229700,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229906,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229939,25.29,77735.5,0.0,-0.54962,0.00021,30.1508]
[1779393229918,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393229989,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230085,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230188,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230236,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230415,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230447,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230628,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230652,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230834,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230916,25.29,77716.4,0.0,-0.55354,0.00021,30.10465]
[1779393230900,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231032,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231065,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231228,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231270,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231452,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231478,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231634,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231653,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231659,25.29,77719.78,0.0,-0.55285,0.00021,30.11305]
[1779393231697,25.29,77708.9,0.0,-0.55508,0.00021,30.08573]
[1779393232267,25.29,77708.9,0.0,-0.55508,0.00021,30.08573]
[1779393232364,25.29,77708.01,0.0,-0.55527,0.00021,30.08346]
[1779393233300,25.29,77708.01,0.0,-0.55527,0.00021,30.08346]
[1779393238335,25.29,77709.05,0.0,-0.55505,0.00021,30.08613]
[1779393243372,25.29,77705.28,0.0,-0.55582,0.00021,30.07651]
[1779393244380,25.29,77697.66,0.0,-0.55738,0.00021,30.05663]
[1779393247425,25.29,77698.3,0.0,-0.55725,0.00021,30.05833]
[1779393247524,25.29,77699.38,0.0,-0.55703,0.00021,30.06118]
[1779393249965,25.29,77692.43,0.0,-0.55845,0.0002,30.04275]
[1779393250264,25.29,77692.43,0.0,-0.55845,0.0002,30.04275]
[1779393250403,25.29,77692.43,0.0,-0.55845,0.0002,30.04275]
[1779393250934,25.29,77685.51,0.0,-0.55987,0.0002,30.024]
[1779393252791,25.29,77681.73,0.0,-0.56064,0.0002,30.0136]
[1779393252830,25.29,77681.73,0.0,-0.56064,0.0002,30.0136]
[1779393255909,25.29,77674.16,0.0,-0.5622,0.0002,29.99243]
[1779393255919,25.29,77676.25,0.0,-0.56177,0.0002,29.99829]
[1779393260008,25.29,77677.32,0.0,-0.56155,0.0002,30.00124]
[1779393260036,25.29,77678.03,0.0,-0.56141,0.0002,30.00322]
[1779393261505,25.29,77669.99,0.0,-0.56306,0.0002,29.98047]
[1779393264523,25.29,77669.08,0.0,-0.56325,0.0002,29.97784]
[1779393266537,25.29,77675.28,0.0,-0.56198,0.0002,29.99545]
[1779393271575,25.28,77673.08,0.0,-0.56244,0.0002,29.98608]
[1779393272407,25.28,77673.08,0.0,-0.56244,0.0002,29.98608]
[1779393272926,25.28,77670.72,0.0,-0.56293,0.0002,29.97937]
[1779393274963,25.28,77670.34,0.0,-0.56301,0.0002,29.97826]
[1779393275792,25.28,77670.34,0.0,-0.56301,0.0002,29.97826]
[1779393275924,25.28,77669.73,0.0,-0.56313,0.0002,29.97651]
[1779393280943,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393281733,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393281748,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393281778,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393281955,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393281972,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393282015,25.28,77686.64,0.0,-0.55967,0.0002,30.02376]
[1779393281824,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282044,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282385,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282423,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282452,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282473,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282514,25.28,77697.2,0.0,-0.5575,0.00021,30.05215]
[1779393282662,25.28,77697.2,0.0,-0.5575,0.00021,30.05214]
[1779393283670,25.28,77703.79,0.0,-0.55615,0.00021,30.0694]
[1779393286529,25.28,77705.73,0.0,-0.55575,0.00021,30.07443]
[1779393286854,25.28,77699.79,0.0,-0.55697,0.00021,30.05899]
[1779393290229,25.28,77701.33,0.0,-0.55665,0.00021,30.06305]
[1779393290713,25.28,77701.33,0.0,-0.55665,0.00021,30.06305]
[1779393290826,25.28,77701.33,0.0,-0.55665,0.00021,30.06305]
[1779393290892,25.28,77701.33,0.0,-0.55665,0.00021,30.06305]
[1779393291034,25.29,77682.91,0.0,-0.56043,0.0002,30.01359]
[1779393291829,25.29,77672.42,0.0,-0.56258,0.0002,29.98424]
[1779393292731,25.29,77671.77,0.0,-0.56271,0.0002,29.98239]
[1779393293741,25.29,77671.87,0.0,-0.56269,0.0002,29.98269]
[1779393294079,25.29,77671.87,0.0,-0.56269,0.0002,29.98269]
[1779393294748,25.29,77671.03,0.0,-0.56286,0.0002,29.98031]
[1779393296760,25.29,77665.11,0.0,-0.56407,0.0002,29.96332]
[1779393298025,25.29,77665.11,0.0,-0.56407,0.0002,29.96332]
[1779393298062,25.29,77665.11,0.0,-0.56407,0.0002,29.96332]
[1779393300166,25.29,77660.76,0.0,-0.56496,0.0002,29.9506]
[1779393300822,25.28,77632.71,0.0,-0.5707,0.0002,29.86525]
[1779393301880,25.28,77632.71,0.0,-0.5707,0.0002,29.86525]
[1779393301923,25.28,77632.71,0.0,-0.5707,0.0002,29.86525]
[1779393301999,25.28,77632.71,0.0,-0.5707,0.0002,29.86525]
[1779393302018,25.28,77627.39,0.0,-0.57178,0.0002,29.84837]
[1779393302061,25.28,77627.39,0.0,-0.57178,0.0002,29.84837]
[1779393302140,25.28,77627.39,0.0,-0.57178,0.0002,29.84837]
[1779393302801,25.28,77627.39,0.0,-0.57178,0.0002,29.84834]
[1779393303419,25.28,77627.39,0.0,-0.57178,0.0002,29.84834]
[1779393303461,25.28,77627.39,0.0,-0.57178,0.0002,29.84834]
[1779393303810,25.28,77629.31,0.0,-0.5714,0.0002,29.85441]
[1779393304656,25.28,77629.31,0.0,-0.5714,0.0002,29.85441]
[1779393304686,25.28,77629.31,0.0,-0.5714,0.0002,29.85441]
[1779393304962,25.28,77629.31,0.0,-0.5714,0.0002,29.85441]
[1779393305040,25.28,77629.31,0.0,-0.5714,0.0002,29.85441]
[1779393304963,25.28,77618.12,0.0,-0.57368,0.0002,29.81831]
[1779393305068,25.28,77618.12,0.0,-0.57368,0.0002,29.81831]
[1779393305098,25.28,77618.12,0.0,-0.57368,0.0002,29.81831]
[1779393305826,25.28,77618.63,0.0,-0.57358,0.0002,29.81994]
[1779393308148,25.28,77620.93,0.0,-0.57312,0.0002,29.82737]
[1779393309015,25.28,77633.51,0.0,-0.57055,0.0002,29.86756]
[1779393310955,25.28,77634.47,0.0,-0.57035,0.0002,29.87059]
[1779393311232,25.28,77634.47,0.0,-0.57035,0.0002,29.87059]
[1779393312000,25.28,77634.95,0.0,-0.57025,0.0002,29.87211]
[1779393315499,25.28,77634.96,0.0,-0.57025,0.0002,29.87213]
[1779393315523,25.28,77634.96,0.0,-0.57025,0.0002,29.87213]
[1779393315564,25.28,77634.96,0.0,-0.57025,0.0002,29.87213]
[1779393315895,25.28,77634.96,0.0,-0.57025,0.0002,29.87213]
[1779393317908,25.28,77641.05,0.0,-0.56901,0.0002,29.89109]
[1779393320097,25.28,77640.56,0.0,-0.56911,0.0002,29.88957]
[1779393320931,25.28,77640.4,0.0,-0.56914,0.0002,29.88908]
[1779393321937,25.28,77634.78,0.0,-0.57029,0.0002,29.87158]
[1779393326972,25.28,77633.41,0.0,-0.57056,0.0002,29.86731]
[1779393332009,25.28,77637.38,0.0,-0.56976,0.0002,29.87672]
[1779393334022,25.28,77628.43,0.0,-0.57159,0.0002,29.8485]
[1779393336036,25.28,77627.29,0.0,-0.57182,0.0002,29.84487]
[1779393338049,25.28,77633.54,0.0,-0.57054,0.0002,29.86472]
[1779393343085,25.28,77639.33,0.0,-0.56935,0.0002,29.88285]
[1779393348121,25.28,77644.16,0.0,-0.56837,0.0002,29.89773]
[1779393353147,25.28,77641.45,0.0,-0.56892,0.0002,29.88938]
[1779393359200,25.28,77642.22,0.0,-0.56877,0.0002,29.89172]
[1779393362447,25.28,77640.82,0.0,-0.56906,0.0002,29.88737]
[1779393362782,25.28,77640.82,0.0,-0.56906,0.0002,29.88737]
[1779393362862,25.28,77640.82,0.0,-0.56906,0.0002,29.88737]
[1779393362904,25.28,77640.82,0.0,-0.56906,0.0002,29.88737]
[1779393363127,25.28,77647.9,0.0,-0.56761,0.0002,29.90904]
[1779393363955,25.28,77658.31,0.0,-0.56548,0.0002,29.94018]
[1779393365480,25.28,77658.31,0.0,-0.56548,0.0002,29.94018]
[1779393365775,25.28,77658.63,0.0,-0.56542,0.0002,29.94106]
[1779393369270,25.28,77652.38,0.0,-0.56671,0.0002,29.92239]
[1779393370322,25.28,77652.38,0.0,-0.56671,0.0002,29.92239]
[1779393370355,25.28,77652.38,0.0,-0.56671,0.0002,29.92239]
[1779393376318,25.27,77650.78,0.0,-0.56705,0.0002,29.91743]
[1779393382088,25.27,77650.8,0.0,-0.56705,0.0002,29.91739]
[1779393382148,25.27,77650.8,0.0,-0.56705,0.0002,29.91739]
[1779393382367,25.27,77650.33,0.0,-0.56715,0.0002,29.91593]
[1779393382478,25.27,77685.14,0.0,-0.56002,0.00021,30.0162]
[1779393384090,25.27,77724.89,0.0,-0.55186,0.00021,30.11897]
[1779393384959,25.27,77724.89,0.0,-0.55186,0.00021,30.11897]
[1779393385005,25.27,77724.89,0.0,-0.55186,0.00021,30.11897]
[1779393385079,25.27,77724.89,0.0,-0.55186,0.00021,30.11897]
[1779393385164,25.27,77737.02,0.0,-0.54936,0.00021,30.14783]
[1779393385281,25.27,77737.02,0.0,-0.54936,0.00021,30.14783]
[1779393385633,25.27,77737.02,0.0,-0.54936,0.00021,30.14783]
[1779393385893,25.27,77737.02,0.0,-0.54936,0.00021,30.14783]
[1779393386085,25.27,77737.02,0.0,-0.54936,0.00021,30.14783]
[1779393386145,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393386184,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393386318,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393386398,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393387831,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393387854,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393388000,25.27,77727.99,0.0,-0.55122,0.00021,30.12641]
[1779393388119,25.27,77717.03,0.0,-0.55348,0.00021,30.09959]
[1779393388750,25.27,77717.03,0.0,-0.55348,0.00021,30.09959]
[1779393390190,25.27,77708.75,0.0,-0.55518,0.00021,30.07866]
[1779393393789,25.26,77710.16,0.0,-0.55491,0.00021,30.07914]
[1779393394984,25.26,77711.15,0.0,-0.5547,0.00021,30.08164]
[1779393396115,25.26,77702.22,0.0,-0.55654,0.00021,30.05863]
[1779393396239,25.26,77702.22,0.0,-0.55654,0.00021,30.05863]
[1779393397169,25.26,77699.06,0.0,-0.55719,0.00021,30.05036]
[1779393400809,25.26,77696.02,0.0,-0.55781,0.00021,30.04231]
[1779393400960,25.26,77695.94,0.0,-0.55783,0.00021,30.0421]
[1779393403760,25.26,77692.23,0.0,-0.55859,0.00021,30.03218]
[1779393403846,25.26,77692.56,0.0,-0.55852,0.00021,30.03306]
[1779393409560,25.26,77694.94,0.0,-0.55803,0.00021,30.03945]
[1779393411509,25.26,77696.1,0.0,-0.55779,0.00021,30.04254]
[1779393411526,25.26,77696.1,0.0,-0.55779,0.00021,30.04254]
[1779393416609,25.26,77693.28,0.0,-0.55837,0.00021,30.03503]
[1779393419679,25.26,77701.35,0.0,-0.55671,0.00021,30.0564]
[1779393422299,25.26,77703.16,0.0,-0.55634,0.00021,30.06114]
[1779393423178,25.27,77709.27,0.0,-0.55508,0.00021,30.07691]
[1779393428199,25.27,77711.56,0.0,-0.55461,0.00021,30.08276]
[1779393431195,25.27,77719.2,0.0,-0.55304,0.00021,30.10191]
[1779393431432,25.27,77719.2,0.0,-0.55304,0.00021,30.10191]
[1779393431472,25.27,77719.2,0.0,-0.55304,0.00021,30.10191]
[1779393435395,25.27,77718.58,0.0,-0.55317,0.00021,30.1004]
[1779393436145,25.27,77718.27,0.0,-0.55323,0.00021,30.09965]
[1779393441145,25.27,77714.7,0.0,-0.55396,0.00021,30.09078]
[1779393442262,25.27,77704.74,0.0,-0.556,0.00021,30.06542]
[1779393445177,25.27,77703.1,0.0,-0.55633,0.00021,30.06119]
[1779393450196,25.27,77702.17,0.0,-0.55652,0.00021,30.0588]
[1779393453528,25.27,77699.85,0.0,-0.557,0.00021,30.04972]
[1779393453868,25.27,77699.85,0.0,-0.557,0.00021,30.04972]
[1779393458918,25.28,77695.96,0.0,-0.5578,0.00021,30.03949]
[1779393461174,25.28,77695.45,0.0,-0.5579,0.00021,30.03815]
[1779393461211,25.28,77695.45,0.0,-0.5579,0.00021,30.03815]
[1779393463803,25.28,77695.24,0.0,-0.55794,0.00021,30.03762]
[1779393464206,25.28,77696.9,0.0,-0.5576,0.00021,30.04203]
[1779393469229,25.28,77698.93,0.0,-0.55718,0.00021,30.04743]
[1779393474250,25.28,77699.61,0.0,-0.55704,0.00021,30.04925]
[1779393479272,25.28,77701.78,0.0,-0.55659,0.00021,30.05497]
[1779393484275,25.28,77700.34,0.0,-0.55688,0.00021,30.05123]
[1779393489281,25.28,77704.64,0.0,-0.556,0.00021,30.06245]
[1779393494282,25.28,77702.29,0.0,-0.55648,0.00021,30.05637]
[1779393499306,25.28,77704.86,0.0,-0.55595,0.00021,30.06307]
[1779393504310,25.29,77703.49,0.0,-0.55622,0.00021,30.05955]
[1779393505296,25.29,77701.08,0.0,-0.55672,0.00021,30.05327]
[1779393506267,25.29,77693.23,0.0,-0.55833,0.00021,30.0325]
[1779393508251,25.29,77691.76,0.0,-0.55863,0.00021,30.02856]
[1779393513270,25.29,77687.55,0.0,-0.5595,0.00021,30.01414]
[1779393514149,25.29,77686.35,0.0,-0.55975,0.00021,30.01086]
[1779393514293,25.29,77686.12,0.0,-0.55979,0.00021,30.01023]
[1779393516893,25.29,77685.61,0.0,-0.5599,0.00021,30.00882]
[1779393516934,25.29,77685.61,0.0,-0.5599,0.00021,30.00882]
[1779393523915,25.28,77684.84,0.0,-0.56006,0.00021,30.00666]
[1779393529397,25.28,77681.56,0.0,-0.56074,0.00021,29.99759]
[1779393533984,25.28,77675.74,0.0,-0.56193,0.0002,29.98133]
[1779393536475,25.28,77675.97,0.0,-0.56188,0.0002,29.98198]
[1779393537265,25.28,77677.94,0.0,-0.56148,0.0002,29.98751]
[1779393538311,25.28,77668.74,0.0,-0.56337,0.0002,29.96141]
[1779393539267,25.28,77667.3,0.0,-0.56366,0.0002,29.95726]
[1779393541309,25.28,77656.76,0.0,-0.56582,0.0002,29.92642]
[1779393544647,25.28,77657.48,0.0,-0.56567,0.0002,29.92856]
[1779393544738,25.28,77657.76,0.0,-0.56562,0.0002,29.92939]
[1779393550546,25.28,77658.38,0.0,-0.56549,0.0002,29.93119]
[1779393555580,25.28,77655.8,0.0,-0.56602,0.0002,29.92352]
[1779393557909,25.28,77655.2,0.0,-0.56614,0.0002,29.92173]
[1779393558307,25.28,77651.31,0.0,-0.56694,0.0002,29.91009]
[1779393559252,25.28,77644.85,0.0,-0.56826,0.0002,29.89049]
[1779393561268,25.28,77641.07,0.0,-0.56903,0.0002,29.87888]
[1779393566277,25.28,77641.5,0.0,-0.56894,0.0002,29.88024]
[1779393571301,25.28,77638.97,0.0,-0.56946,0.0002,29.87243]
[1779393574328,25.28,77644.28,0.0,-0.56838,0.0002,29.88574]
[1779393577275,25.28,77637.46,0.0,-0.56978,0.0002,29.86465]
[1779393580353,25.28,77635.83,0.0,-0.57011,0.0002,29.85958]
[1779393585375,25.28,77635.32,0.0,-0.57021,0.0002,29.858]
[1779393590394,25.28,77632.68,0.0,-0.57075,0.0002,29.84975]
[1779393595416,25.28,77634.7,0.0,-0.57033,0.0002,29.85615]
[1779393598640,25.28,77636.25,0.0,-0.57001,0.0002,29.86102]
[1779393599304,25.29,77646.49,0.0,-0.56792,0.0002,29.89262]
[1779393599988,25.29,77646.49,0.0,-0.56792,0.0002,29.89262]
[1779393600160,25.29,77646.49,0.0,-0.56792,0.0002,29.89262]
[1779393601142,25.29,77648.31,0.0,-0.56755,0.0002,29.89817]
[1779393602365,25.29,77648.31,0.0,-0.56755,0.0002,29.89817]
[1779393602381,25.29,77660.36,0.0,-0.56508,0.0002,29.93415]
[1779393602928,25.29,77660.36,0.0,-0.56508,0.0002,29.93411]
[1779393603665,25.29,77660.36,0.0,-0.56508,0.0002,29.93411]
[1779393603685,25.29,77660.36,0.0,-0.56508,0.0002,29.93411]
[1779393604193,25.29,77660.36,0.0,-0.56508,0.0002,29.93411]
[1779393604225,25.28,77658.74,0.0,-0.56542,0.0002,29.9293]
[1779393607971,25.28,77665.17,0.0,-0.56411,0.0002,29.94801]
[1779393610989,25.28,77658.86,0.0,-0.5654,0.0002,29.92956]
[1779393613060,25.28,77659.35,0.0,-0.5653,0.0002,29.931]
[1779393613379,25.28,77657.43,0.0,-0.56569,0.0002,29.92533]
[1779393616339,25.28,77649.66,0.0,-0.56728,0.0002,29.9021]
[1779393617033,25.28,77649.66,0.0,-0.56728,0.0002,29.9021]
[1779393617070,25.28,77649.66,0.0,-0.56728,0.0002,29.9021]
[1779393623080,25.28,77651.03,0.0,-0.567,0.0002,29.9063]
[1779393624091,25.28,77656.8,0.0,-0.56581,0.0002,29.92354]
[1779393626104,25.28,77665.87,0.0,-0.56396,0.0002,29.9501]
[1779393628118,25.28,77668.14,0.0,-0.5635,0.0002,29.95662]
[1779393633157,25.28,77669.18,0.0,-0.5633,0.0002,29.95648]
[1779393636173,25.28,77663.56,0.0,-0.56445,0.0002,29.94018]
[1779393641209,25.28,77663.13,0.0,-0.56454,0.0002,29.93887]
[1779393646256,25.28,77659.72,0.0,-0.56525,0.0002,29.92881]
[1779393651387,25.27,77662.49,0.0,-0.56469,0.0002,29.93687]
[1779393656424,25.27,77664.33,0.0,-0.56432,0.0002,29.94215]
[1779393657399,25.27,77664.33,0.0,-0.56432,0.0002,29.94215]
[1779393657451,25.27,77671.93,0.0,-0.56276,0.0002,29.96403]
[1779393657503,25.27,77671.93,0.0,-0.56276,0.0002,29.96403]
[1779393658270,25.27,77671.93,0.0,-0.56276,0.0002,29.96403]
[1779393658436,25.27,77671.93,0.0,-0.56276,0.0002,29.96403]
[1779393660270,25.27,77676.6,0.0,-0.5618,0.00021,29.97725]
[1779393660452,25.27,77678.22,0.0,-0.56147,0.00021,29.98179]
[1779393662273,25.27,77679.27,0.0,-0.56125,0.00021,29.98473]
[1779393662464,25.27,77682.74,0.0,-0.56054,0.00021,29.99437]
[1779393667501,25.27,77683.01,0.0,-0.56048,0.00021,29.99514]
[1779393672540,25.27,77689.93,0.0,-0.55906,0.00021,30.01408]
[1779393677579,25.27,77691.25,0.0,-0.55879,0.00021,30.01769]
[1779393682605,25.28,77690.49,0.0,-0.55894,0.00021,30.01565]
[1779393687641,25.27,77691.89,0.0,-0.55865,0.00021,30.01941]
[1779393691793,25.28,77691.12,0.0,-0.55882,0.00021,30.01429]
[1779393691823,25.28,77691.12,0.0,-0.55882,0.00021,30.01429]
[1779393696792,25.27,77687.43,0.0,-0.55958,0.00021,30.00425]
[1779393702747,25.27,77688.53,0.0,-0.55936,0.00021,30.00721]
[1779393710802,25.27,77688.51,0.0,-0.55936,0.00021,30.00712]
[1779393721773,25.27,77688.83,0.0,-0.5593,0.00021,30.00797]
[1779393726915,25.27,77687.27,0.0,-0.55962,0.00021,30.0037]
[1779393732957,25.27,77687.39,0.0,-0.5596,0.00021,30.00401]
[1779393737993,25.27,77688.68,0.0,-0.55934,0.00021,30.0075]
[1779393743938,25.27,77690.83,0.0,-0.5589,0.00021,30.01331]
[1779393750081,25.27,77691.58,0.0,-0.55875,0.00021,30.01529]
[1779393755557,25.27,77692.89,0.0,-0.55848,0.00021,30.01574]
[1779393761157,25.27,77692.71,0.0,-0.55853,0.00021,30.01522]
[1779393767199,25.26,77692.34,0.0,-0.55861,0.00021,30.01418]
[1779393773242,25.26,77691.6,0.0,-0.55876,0.00021,30.01212]
[1779393778278,25.26,77689.32,0.0,-0.55924,0.00021,30.0059]
[1779393779942,25.26,77687.4,0.0,-0.55963,0.00021,30.00067]
[1779393780579,25.26,77676.8,0.0,-0.56181,0.00021,29.97128]
[1779393782506,25.26,77675.38,0.0,-0.5621,0.00021,29.96728]
[1779393787507,25.26,77676.62,0.0,-0.56185,0.00021,29.97076]
[1779393792510,25.26,77675.7,0.0,-0.56204,0.00021,29.96814]
[1779393797525,25.26,77673.23,0.0,-0.56255,0.00021,29.96112]
[1779393802543,25.25,77673.44,0.0,-0.56251,0.00021,29.96162]
[1779393807579,25.25,77672.17,0.0,-0.56278,0.00021,29.95788]
[1779393812595,25.25,77672.54,0.0,-0.56272,0.00021,29.95576]
[1779393817604,25.24,77672.97,0.0,-0.56264,0.00021,29.95687]
[1779393818999,25.24,77672.85,0.0,-0.56267,0.00021,29.95648]
[1779393819567,25.24,77670.75,0.0,-0.56311,0.00021,29.95046]
[1779393821606,25.24,77663.56,0.0,-0.56458,0.00021,29.92962]
[1779393826624,25.24,77662.07,0.0,-0.56489,0.00021,29.9252]
[1779393830613,25.24,77654.54,0.0,-0.56644,0.00021,29.90284]
[1779393832578,25.24,77649.24,0.0,-0.56753,0.0002,29.88686]
[1779393833555,25.24,77649.24,0.0,-0.56753,0.0002,29.88686]
[1779393833564,25.24,77649.24,0.0,-0.56753,0.0002,29.88686]
[1779393833637,25.24,77644.79,0.0,-0.56844,0.0002,29.87327]
[1779393835828,25.24,77644.05,0.0,-0.56859,0.0002,29.871]
[1779393836590,25.24,77643.51,0.0,-0.5687,0.0002,29.86933]
[1779393841285,25.24,77641.78,0.0,-0.56906,0.0002,29.86399]
[1779393841621,25.24,77641.52,0.0,-0.56911,0.0002,29.86318]
[1779393842269,25.24,77641.52,0.0,-0.56911,0.0002,29.86318]
[1779393842623,25.24,77647.23,0.0,-0.56794,0.0002,29.88073]
[1779393847636,25.24,77647.83,0.0,-0.56782,0.0002,29.88253]
[1779393850284,25.24,77647.15,0.0,-0.56796,0.0002,29.88044]
[1779393850304,25.24,77647.15,0.0,-0.56796,0.0002,29.88044]
[1779393850525,25.24,77639.05,0.0,-0.56962,0.0002,29.85545]
[1779393851446,25.24,77625.39,0.0,-0.57242,0.0002,29.8122]
[1779393852534,25.24,77625.39,0.0,-0.57242,0.0002,29.8122]
[1779393852562,25.24,77624.47,0.0,-0.57261,0.0002,29.80924]
[1779393853199,25.24,77624.47,0.0,-0.57261,0.0002,29.80924]
[1779393853570,25.24,77624.74,0.0,-0.57255,0.0002,29.81012]
[1779393856658,25.24,77628.9,0.0,-0.5717,0.0002,29.82349]
[1779393857651,25.24,77631.97,0.0,-0.57107,0.0002,29.83329]
[1779393858641,25.24,77631.97,0.0,-0.57107,0.0002,29.83329]
[1779393858661,25.24,77632.98,0.0,-0.57086,0.0002,29.8365]
[1779393858873,25.24,77625.26,0.0,-0.57244,0.0002,29.81186]
[1779393864285,25.24,77630.24,0.0,-0.57142,0.0002,29.82785]
[1779393864832,25.24,77632.91,0.0,-0.57087,0.0002,29.83635]
[1779393865621,25.24,77633.79,0.0,-0.57069,0.0002,29.83915]
[1779393866375,25.24,77633.79,0.0,-0.57069,0.0002,29.83915]
[1779393866389,25.24,77633.79,0.0,-0.57069,0.0002,29.83915]
[1779393866414,25.24,77633.79,0.0,-0.57069,0.0002,29.83915]
[1779393866456,25.24,77633.89,0.0,-0.57066,0.0002,29.83948]
[1779393871929,25.24,77630.12,0.0,-0.57144,0.0002,29.82457]
[1779393878557,25.24,77628.73,0.0,-0.57172,0.0002,29.8202]
[1779393878603,25.25,77629.25,0.0,-0.57161,0.0002,29.82188]
[1779393884014,25.25,77629.44,0.0,-0.57157,0.0002,29.82254]
[1779393889051,25.25,77629.91,0.0,-0.57147,0.0002,29.82409]
[1779393894085,25.25,77631.47,0.0,-0.57114,0.0002,29.82911]
[1779393898112,25.25,77637.5,0.0,-0.5699,0.0002,29.84815]
[1779393903156,25.25,77638.22,0.0,-0.56975,0.0002,29.8505]
[1779393908257,25.26,77638.5,0.0,-0.56968,0.0002,29.85147]
[1779393908294,25.26,77628.56,0.0,-0.57172,0.0002,29.82013]
[1779393910208,25.26,77626.92,0.0,-0.57205,0.0002,29.81488]
[1779393915238,25.26,77626.91,0.0,-0.57205,0.0002,29.81485]
[1779393920272,25.26,77630.8,0.0,-0.57126,0.0002,29.82729]
[1779393925308,25.26,77635.22,0.0,-0.57035,0.0002,29.84129]
[1779393926315,25.26,77641.78,0.0,-0.569,0.0002,29.86175]
[1779393931397,25.26,77642.76,0.0,-0.5688,0.0002,29.86489]
[1779393931892,25.26,77640.56,0.0,-0.56925,0.0002,29.85505]
[1779393932358,25.26,77640.56,0.0,-0.56925,0.0002,29.85508]
[1779393933363,25.26,77646.44,0.0,-0.56805,0.0002,29.87313]
[1779393937952,25.26,77649.74,0.0,-0.56738,0.0002,29.88302]
[1779393937980,25.26,77649.74,0.0,-0.56738,0.0002,29.88302]
[1779393943436,25.25,77650.96,0.0,-0.56715,0.0002,29.88651]
[1779393948471,25.25,77650.63,0.0,-0.56723,0.0002,29.88536]
[1779393950870,25.25,77652.62,0.0,-0.56682,0.00021,29.8913]
[1779393950956,25.25,77652.62,0.0,-0.56682,0.00021,29.8913]
[1779393951601,25.25,77661.82,0.0,-0.56494,0.00021,29.91861]
[1779393953508,25.25,77664.41,0.0,-0.56441,0.00021,29.92622]
[1779393958541,25.25,77664.35,0.0,-0.56441,0.00021,29.92608]
[1779393963576,25.25,77665.67,0.0,-0.56414,0.00021,29.92997]
[1779393964687,25.25,77665.67,0.0,-0.56414,0.00021,29.92997]
[1779393964730,25.25,77664.75,0.0,-0.56433,0.00021,29.9273]
[1779393969744,25.25,77665.52,0.0,-0.56417,0.00021,29.92957]
[1779393970305,25.25,77666.67,0.0,-0.56393,0.00021,29.93291]
[1779393970766,25.25,77669.07,0.0,-0.56344,0.00021,29.93984]
[1779393972763,25.25,77674.89,0.0,-0.56224,0.00021,29.95645]
[1779393973757,25.25,77684.21,0.0,-0.56033,0.00021,29.98249]
[1779393974162,25.25,77684.21,0.0,-0.56033,0.00021,29.98249]
[1779393974689,25.25,77686.81,0.0,-0.5598,0.00021,29.98963]
[1779393975752,25.25,77686.69,0.0,-0.55982,0.00021,29.98929]
[1779393979027,25.25,77688.36,0.0,-0.55948,0.00021,29.99381]
[1779393979693,25.25,77688.5,0.0,-0.55945,0.00021,29.99417]
[1779393982724,25.25,77695.08,0.0,-0.5581,0.00021,30.0119]
[1779393986776,25.25,77689.12,0.0,-0.55933,0.00021,29.99585]
[1779393989786,25.25,77688.9,0.0,-0.55937,0.00021,29.99527]
[1779393994802,25.25,77690.86,0.0,-0.55897,0.00021,29.99755]
[1779393999831,25.25,77690.31,0.0,-0.55908,0.00021,29.99609]
[1779394001782,25.25,77697.54,0.0,-0.55759,0.00021,30.0155]
[1779394006792,25.25,77697.15,0.0,-0.55767,0.00021,30.01448]
[1779394008853,25.25,77691.29,0.0,-0.55888,0.00021,29.9988]
[1779394013752,25.25,77677.31,0.0,-0.56175,0.00021,29.96028]
[1779394014837,25.25,77677.43,0.0,-0.56172,0.00021,29.96061]
[1779394017774,25.25,77669.06,0.0,-0.56344,0.00021,29.93678]
[1779394019069,25.25,77669.22,0.0,-0.56341,0.00021,29.93724]
[1779394019765,25.25,77669.82,0.0,-0.56329,0.00021,29.93897]
[1779394021805,25.25,77675.52,0.0,-0.56212,0.00021,29.9552]
[1779394025745,25.25,77676.66,0.0,-0.56189,0.00021,29.95837]
[1779394030769,25.25,77675.52,0.0,-0.56213,0.00021,29.95511]
[1779394033821,25.25,77680.91,0.0,-0.56102,0.00021,29.97017]
[1779394038832,25.25,77680.5,0.0,-0.56111,0.00021,29.96896]
[1779394043839,25.24,77679.6,0.0,-0.56131,0.00021,29.96636]
[1779394048854,25.24,77680.93,0.0,-0.56104,0.00021,29.97]
[1779394053873,25.24,77679.59,0.0,-0.56133,0.00021,29.96313]
[1779394058901,25.24,77678.71,0.0,-0.56152,0.00021,29.96059]
[1779394063907,25.23,77677.66,0.0,-0.56174,0.00021,29.95758]
[1779394068928,25.23,77677.9,0.0,-0.56169,0.00021,29.9582]
[1779394073953,25.23,77677.53,0.0,-0.56177,0.00021,29.95711]
[1779394078956,25.23,77676.63,0.0,-0.56196,0.00021,29.95453]
[1779394081309,25.23,77677.35,0.0,-0.56181,0.00021,29.95654]
[1779394081876,25.23,77682.52,0.0,-0.56075,0.00021,29.97099]
[1779394083882,25.23,77687.95,0.0,-0.55964,0.00021,29.98591]
[1779394088898,25.23,77687.8,0.0,-0.55968,0.00021,29.98542]
[1779394093902,25.22,77687.7,0.0,-0.55971,0.00021,29.98504]
[1779394098935,25.22,77684.42,0.0,-0.56038,0.00021,29.97599]
[1779394103988,25.22,77686.47,0.0,-0.55996,0.00021,29.98166]
[1779394109012,25.22,77685.31,0.0,-0.5602,0.00021,29.9785]
[1779394114018,25.22,77686.7,0.0,-0.55992,0.00021,29.97924]
[1779394119038,25.22,77684.23,0.0,-0.56043,0.00021,29.97241]
[1779394123955,25.22,77674.95,0.0,-0.56234,0.00021,29.94641]
[1779394126285,25.22,77673.25,0.0,-0.56269,0.00021,29.94158]
[1779394126860,25.22,77670.25,0.0,-0.5633,0.00021,29.93301]
[1779394128901,25.22,77664.88,0.0,-0.56441,0.00021,29.91748]
[1779394133921,25.22,77662.77,0.0,-0.56484,0.00021,29.91129]
[1779394134223,25.22,77662.77,0.0,-0.56484,0.00021,29.91129]
[1779394134851,25.22,77657.64,0.0,-0.56589,0.00021,29.89614]
[1779394139858,25.22,77657.02,0.0,-0.56604,0.00021,29.89411]
[1779394143752,25.21,77659.67,0.0,-0.5655,0.00021,29.90183]
[1779394143952,25.21,77659.05,0.0,-0.56563,0.00021,29.89996]
[1779394148978,25.21,77662.47,0.0,-0.56494,0.00021,29.90988]
[1779394153981,25.2,77659.88,0.0,-0.56549,0.00021,29.90203]
[1779394158988,25.2,77659.44,0.0,-0.5656,0.00021,29.90052]
[1779394162543,25.19,77660.81,0.0,-0.56533,0.00021,29.90442]
[1779394162980,25.19,77660.6,0.0,-0.56538,0.00021,29.90376]
[1779394163988,25.19,77669.76,0.0,-0.56349,0.00021,29.93051]
[1779394164995,25.19,77673.88,0.0,-0.56265,0.00021,29.94232]
[1779394167920,25.19,77678.63,0.0,-0.56167,0.00021,29.95577]
[1779394169413,25.19,77678.38,0.0,-0.56172,0.00021,29.95506]
[1779394169925,25.19,77677.73,0.0,-0.56186,0.00021,29.95323]
[1779394174940,25.19,77677.95,0.0,-0.56182,0.00021,29.95078]
[1779394179322,25.19,77676.55,0.0,-0.56211,0.00021,29.94681]
[1779394179968,25.19,77676.55,0.0,-0.56211,0.00021,29.94681]
[1779394184968,25.19,77675.3,0.0,-0.56237,0.00021,29.94325]
[1779394190019,25.19,77675.63,0.0,-0.5623,0.00021,29.94418]
[1779394195034,25.19,77675.7,0.0,-0.56229,0.00021,29.94436]
[1779394200084,25.19,77675.79,0.0,-0.56227,0.00021,29.9446]
[1779394205087,25.19,77674.52,0.0,-0.56253,0.00021,29.94098]
[1779394210095,25.19,77674.67,0.0,-0.5625,0.00021,29.9414]
[1779394215123,25.19,77673.97,0.0,-0.56264,0.00021,29.9394]
[1779394216392,25.19,77673.92,0.0,-0.56265,0.00021,29.93926]
[1779394217057,25.19,77673.92,0.0,-0.56265,0.00021,29.93926]
[1779394219495,25.19,77673.91,0.0,-0.56266,0.00021,29.93923]
[1779394219968,25.19,77673.91,0.0,-0.56266,0.00021,29.93923]
[1779394224976,25.19,77674.78,0.0,-0.56248,0.00021,29.94171]
[1779394229979,25.19,77674.4,0.0,-0.56256,0.00021,29.94063]
[1779394235009,25.19,77674.0,0.0,-0.56265,0.00021,29.93643]
[1779394239832,25.19,77673.81,0.0,-0.56268,0.00021,29.93589]
[1779394239849,25.19,77673.81,0.0,-0.56268,0.00021,29.93589]
[1779394239967,25.19,77673.81,0.0,-0.56268,0.00021,29.93589]
[1779394240525,25.19,77673.81,0.0,-0.56268,0.00021,29.93589]
[1779394240551,25.19,77673.81,0.0,-0.56268,0.00021,29.93589]
[1779394240661,25.19,77658.53,0.0,-0.56583,0.00021,29.89136]
[1779394242235,25.19,77658.53,0.0,-0.56583,0.00021,29.89136]
[1779394242542,25.19,77657.39,0.0,-0.56606,0.00021,29.88796]
[1779394244500,25.19,77658.53,0.0,-0.56583,0.00021,29.89136]
[1779394249597,25.19,77659.8,0.0,-0.56557,0.00021,29.8951]
[1779394254626,25.19,77660.64,0.0,-0.5654,0.00021,29.89758]
[1779394259662,25.19,77660.79,0.0,-0.56537,0.00021,29.89801]
[1779394264754,25.19,77661.26,0.0,-0.56527,0.00021,29.89939]
[1779394270741,25.19,77662.78,0.0,-0.56496,0.00021,29.90386]
[1779394274769,25.18,77652.29,0.0,-0.56712,0.00021,29.87256]
[1779394275776,25.19,77652.68,0.0,-0.56704,0.00021,29.87375]
[1779394280811,25.19,77654.45,0.0,-0.56667,0.00021,29.87914]
[1779394285847,25.19,77655.77,0.0,-0.56639,0.00021,29.88315]
[1779394288933,25.19,77651.64,0.0,-0.56724,0.00021,29.87073]
[1779394289065,25.19,77651.55,0.0,-0.56726,0.00021,29.87047]
[1779394294078,25.19,77651.09,0.0,-0.56736,0.00021,29.86606]
[1779394299078,25.19,77651.41,0.0,-0.56729,0.00021,29.8671]
[1779394304097,25.19,77650.45,0.0,-0.56748,0.00021,29.86421]
[1779394309113,25.19,77651.78,0.0,-0.56721,0.00021,29.86828]
[1779394314141,25.19,77652.8,0.0,-0.56699,0.00021,29.87139]
[1779394319163,25.19,77652.98,0.0,-0.56695,0.00021,29.87197]
[1779394320124,25.2,77660.38,0.0,-0.56543,0.00021,29.89409]
[1779394325130,25.2,77656.59,0.0,-0.56621,0.00021,29.88282]
[1779394330178,25.2,77657.82,0.0,-0.56596,0.00021,29.8865]
[1779394335190,25.2,77655.44,0.0,-0.56645,0.00021,29.87939]
[1779394340233,25.2,77654.03,0.0,-0.56673,0.00021,29.87518]
[1779394345308,25.2,77654.21,0.0,-0.56669,0.00021,29.87575]
[1779394350320,25.2,77653.49,0.0,-0.56684,0.00021,29.87362]
[1779394355331,25.2,77652.27,0.0,-0.56709,0.00021,29.86691]
[1779394360342,25.2,77652.14,0.0,-0.56712,0.00021,29.86656]
[1779394365356,25.2,77649.33,0.0,-0.56769,0.00021,29.85808]
[1779394370374,25.2,77649.23,0.0,-0.56772,0.00021,29.85767]
[1779394375382,25.19,77645.42,0.0,-0.56852,0.00021,29.8458]
[1779394377221,25.19,77639.39,0.0,-0.56976,0.00021,29.82713]
[1779394381184,25.2,77629.2,0.0,-0.57184,0.00021,29.79495]
[1779394386193,25.2,77627.23,0.0,-0.57225,0.00021,29.78865]
[1779394391212,25.2,77627.45,0.0,-0.5722,0.00021,29.78939]
[1779394395261,25.2,77633.32,0.0,-0.57099,0.00021,29.80812]
[1779394400261,25.2,77635.25,0.0,-0.5706,0.00021,29.81424]
[1779394401167,25.2,77643.59,0.0,-0.56889,0.00021,29.84029]
[1779394403152,25.19,77646.07,0.0,-0.56839,0.00021,29.84781]
[1779394408159,25.19,77646.95,0.0,-0.56822,0.00021,29.85033]
[1779394413174,25.18,77648.46,0.0,-0.56793,0.00021,29.85166]
[1779394418197,25.18,77646.44,0.0,-0.56837,0.00021,29.84524]
[1779394423209,25.17,77645.18,0.0,-0.56864,0.00021,29.84115]
[1779394428224,25.17,77643.21,0.0,-0.56906,0.00021,29.83485]
[1779394433238,25.16,77641.42,0.0,-0.56944,0.00021,29.82911]
[1779394438268,25.16,77641.92,0.0,-0.56935,0.00021,29.83049]
[1779394443284,25.15,77645.51,0.0,-0.56863,0.00021,29.84144]
[1779394448304,25.15,77645.5,0.0,-0.56864,0.00021,29.84123]
[1779394453340,25.14,77648.06,0.0,-0.56814,0.00021,29.84887]
[1779394458361,25.14,77651.63,0.0,-0.56741,0.00021,29.85958]
[1779394462314,25.13,77660.56,0.0,-0.56559,0.00021,29.88625]
[1779394462538,25.13,77660.56,0.0,-0.56559,0.00021,29.88625]
[1779394462543,25.13,77660.56,0.0,-0.56559,0.00021,29.88625]
[1779394462572,25.13,77660.56,0.0,-0.56559,0.00021,29.88625]
[1779394463104,25.13,77660.31,0.0,-0.56564,0.00021,29.88546]
[1779394465117,25.13,77667.73,0.0,-0.56411,0.00021,29.90731]
[1779394466944,25.13,77667.94,0.0,-0.56407,0.00021,29.90792]
[1779394466975,25.13,77667.94,0.0,-0.56407,0.00021,29.90792]
[1779394469041,25.13,77670.16,0.0,-0.56362,0.00021,29.91431]
[1779394469249,25.13,77673.09,0.0,-0.56301,0.00021,29.92273]
[1779394474279,25.13,77672.78,0.0,-0.56309,0.00021,29.91868]
[1779394479293,25.13,77669.84,0.0,-0.56371,0.00021,29.91007]
[1779394482376,25.12,77664.14,0.0,-0.56489,0.00021,29.89334]
[1779394486352,25.12,77661.89,0.0,-0.56535,0.00021,29.88671]
[1779394491362,25.12,77662.35,0.0,-0.56526,0.00021,29.88808]
[1779394496374,25.12,77663.04,0.0,-0.56512,0.00021,29.89012]
[1779394501379,25.12,77663.86,0.0,-0.56495,0.00021,29.89255]
[1779394506379,25.12,77663.98,0.0,-0.56492,0.00021,29.8929]
[1779394511395,25.12,77668.92,0.0,-0.5639,0.00021,29.90737]
[1779394515415,25.12,77673.83,0.0,-0.56289,0.00021,29.92152]
[1779394520439,25.13,77674.99,0.0,-0.56264,0.00021,29.92495]
[1779394525456,25.13,77673.78,0.0,-0.56288,0.00021,29.9216]
[1779394530475,25.13,77672.92,0.0,-0.56305,0.00021,29.91919]
[1779394535483,25.13,77672.19,0.0,-0.56322,0.00021,29.91399]
[1779394540490,25.13,77671.57,0.0,-0.56335,0.00021,29.91216]
[1779394545505,25.13,77670.78,0.0,-0.56351,0.00021,29.90985]
[1779394550523,25.13,77670.71,0.0,-0.56353,0.00021,29.90962]
[1779394555553,25.13,77670.34,0.0,-0.56361,0.00021,29.90853]
[1779394560563,25.13,77667.98,0.0,-0.5641,0.00021,29.90165]
[1779394565565,25.13,77668.79,0.0,-0.56393,0.00021,29.90399]
[1779394570565,25.13,77669.24,0.0,-0.56384,0.00021,29.90529]
[1779394575590,25.13,77668.91,0.0,-0.56391,0.00021,29.90431]
[1779394580598,25.13,77668.63,0.0,-0.56397,0.00021,29.90349]
[1779394585604,25.12,77669.39,0.0,-0.56381,0.00021,29.90568]
[1779394590622,25.13,77669.66,0.0,-0.56375,0.00021,29.90648]
[1779394595641,25.13,77671.02,0.0,-0.56348,0.00021,29.90739]
[1779394597342,25.13,77670.85,0.0,-0.56351,0.00021,29.90691]
[1779394597397,25.13,77670.85,0.0,-0.56351,0.00021,29.90691]
[1779394597375,25.13,77670.56,0.0,-0.56357,0.00021,29.90608]
[1779394598095,25.13,77670.56,0.0,-0.56357,0.00021,29.90608]
[1779394598119,25.13,77670.56,0.0,-0.56357,0.00021,29.90608]
[1779394598149,25.13,77677.11,0.0,-0.56222,0.00021,29.92487]
[1779394604089,25.13,77676.14,0.0,-0.56241,0.00021,29.92223]
[1779394610130,25.13,77675.34,0.0,-0.56256,0.00021,29.92006]
[1779394615163,25.14,77673.37,0.0,-0.56296,0.00021,29.91451]
[1779394620199,25.14,77668.42,0.0,-0.56398,0.00021,29.90032]
[1779394625235,25.14,77666.34,0.0,-0.56439,0.00021,29.89438]
[1779394630270,25.15,77665.79,0.0,-0.5645,0.00021,29.89289]
[1779394635304,25.15,77665.44,0.0,-0.56456,0.00021,29.89194]
[1779394639333,25.15,77660.1,0.0,-0.56566,0.00021,29.8762]
[1779394644368,25.15,77659.34,0.0,-0.56582,0.00021,29.87399]
[1779394649403,25.15,77661.41,0.0,-0.56539,0.00021,29.88019]
[1779394650410,25.15,77655.66,0.0,-0.56657,0.00021,29.86304]
[1779394651417,25.15,77648.71,0.0,-0.56801,0.00021,29.83888]
[1779394652406,25.15,77648.71,0.0,-0.56801,0.00021,29.83888]
[1779394652440,25.15,77648.71,0.0,-0.56801,0.00021,29.83888]
[1779394654410,25.15,77648.86,0.0,-0.56798,0.00021,29.83937]
[1779394654439,25.15,77647.99,0.0,-0.56816,0.00021,29.83667]
[1779394655808,25.15,77647.36,0.0,-0.56829,0.00021,29.8347]
[1779394656454,25.15,77645.15,0.0,-0.56875,0.00021,29.82785]
[1779394657798,25.15,77642.36,0.0,-0.56932,0.00021,29.81916]
[1779394658466,25.15,77642.74,0.0,-0.56925,0.00021,29.82032]
[1779394663501,25.14,77643.96,0.0,-0.56901,0.00021,29.82395]
[1779394668536,25.14,77645.21,0.0,-0.56876,0.00021,29.82767]
[1779394673570,25.14,77647.36,0.0,-0.56833,0.00021,29.83414]
[1779394678606,25.13,77645.61,0.0,-0.5687,0.00021,29.82859]
[1779394683640,25.13,77644.44,0.0,-0.56896,0.00021,29.82483]
[1779394688676,25.13,77649.36,0.0,-0.56795,0.00021,29.83984]
[1779394694720,25.12,77649.49,0.0,-0.56794,0.00021,29.84004]
[1779394702245,25.11,77649.67,0.0,-0.56793,0.00021,29.84033]
[1779394704912,25.11,77655.89,0.0,-0.56665,0.00021,29.85917]
[1779394710372,25.11,77657.26,0.0,-0.56638,0.00021,29.86313]
[1779394717888,25.1,77654.39,0.0,-0.567,0.00021,29.85106]
[1779394722922,25.09,77655.18,0.0,-0.56686,0.00021,29.85327]
[1779394727959,25.09,77654.55,0.0,-0.567,0.00021,29.85118]
[1779394732994,25.09,77654.6,0.0,-0.567,0.00021,29.85115]
[1779394739038,25.08,77654.31,0.0,-0.56708,0.00021,29.85006]
[1779394744074,25.08,77654.05,0.0,-0.56715,0.00021,29.8491]
[1779394748697,25.07,77656.82,0.0,-0.56658,0.00021,29.85735]
[1779394748740,25.07,77656.82,0.0,-0.56658,0.00021,29.85735]
[1779394752288,25.07,77656.54,0.0,-0.56665,0.00021,29.85639]
[1779394752596,25.07,77656.76,0.0,-0.56661,0.00021,29.85698]
[1779394757598,25.06,77657.19,0.0,-0.56653,0.00021,29.85813]
[1779394762604,25.06,77657.22,0.0,-0.56654,0.00021,29.85807]
[1779394767626,25.06,77656.76,0.0,-0.56665,0.00021,29.85653]
[1779394772629,25.05,77656.48,0.0,-0.56672,0.00021,29.85248]
[1779394776640,25.05,77666.49,0.0,-0.56466,0.00021,29.88223]
[1779394778636,25.05,77667.64,0.0,-0.56443,0.00021,29.88551]
[1779394783660,25.05,77667.88,0.0,-0.56437,0.00021,29.88631]
[1779394788660,25.05,77670.03,0.0,-0.56392,0.00021,29.89266]
[1779394793664,25.05,77670.86,0.0,-0.56375,0.00021,29.89513]
[1779394798693,25.05,77670.19,0.0,-0.56388,0.00021,29.8932]
[1779394803721,25.05,77670.44,0.0,-0.56383,0.00021,29.89398]
[1779394808736,25.06,77670.44,0.0,-0.56383,0.00021,29.894]
[1779394813737,25.05,77670.52,0.0,-0.56381,0.00021,29.89423]
[1779394818749,25.05,77669.06,0.0,-0.56411,0.00021,29.88996]
[1779394823759,25.05,77669.07,0.0,-0.56411,0.00021,29.88999]
[1779394827681,25.05,77660.71,0.0,-0.56584,0.00021,29.86528]
[1779394829670,25.05,77659.87,0.0,-0.56602,0.00021,29.8627]
[1779394834689,25.05,77658.6,0.0,-0.5663,0.00021,29.85566]
[1779394839699,25.04,77658.6,0.0,-0.56632,0.00021,29.85547]
[1779394844719,25.04,77655.87,0.0,-0.5669,0.00021,29.84705]
[1779394849734,25.03,77653.89,0.0,-0.56732,0.00021,29.84081]
[1779394854755,25.03,77653.18,0.0,-0.56748,0.00021,29.83848]
[1779394859771,25.02,77652.18,0.0,-0.5677,0.00021,29.83525]
[1779394864782,25.02,77651.59,0.0,-0.56784,0.00021,29.83328]
[1779394869806,25.02,77651.36,0.0,-0.5679,0.00021,29.83242]
[1779394874808,25.01,77650.97,0.0,-0.56799,0.00021,29.83106]
[1779394879834,25.01,77653.58,0.0,-0.56746,0.00021,29.83892]
[1779394884852,25.01,77653.38,0.0,-0.56751,0.00021,29.83818]
[1779394889875,25.0,77653.65,0.0,-0.56747,0.00021,29.83886]
[1779394894894,25.0,77653.65,0.0,-0.56749,0.00021,29.83566]
[1779394898099,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898117,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898135,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898353,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898404,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898577,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898610,25.0,77652.35,0.0,-0.56776,0.00021,29.83159]
[1779394898624,25.0,77652.35,0.0,-0.56776,0.00021,29.83156]
[1779394901005,25.0,77652.23,0.0,-0.56779,0.00021,29.83117]
[1779394901280,24.99,77651.84,0.0,-0.56787,0.00021,29.82994]
[1779394907212,24.99,77653.16,0.0,-0.56761,0.00021,29.83383]
[1779394912248,24.99,77653.5,0.0,-0.56755,0.00021,29.83472]
[1779394917653,24.98,77653.83,0.0,-0.5675,0.00021,29.83561]
[1779394917736,24.98,77656.75,0.0,-0.56689,0.00021,29.84445]
[1779394922758,24.98,77661.76,0.0,-0.56586,0.00021,29.85944]
[1779394927809,24.97,77663.44,0.0,-0.56553,0.00021,29.8643]
[1779394932831,24.97,77664.99,0.0,-0.56522,0.00021,29.86872]
[1779394937840,24.97,77665.75,0.0,-0.56508,0.00021,29.87085]
[1779394942842,24.96,77664.07,0.0,-0.56544,0.00021,29.86571]
[1779394947869,24.96,77664.85,0.0,-0.56528,0.00021,29.8679]
[1779394952892,24.95,77665.82,0.0,-0.5651,0.00021,29.86759]
[1779394957904,24.95,77665.06,0.0,-0.56527,0.00021,29.8652]
[1779394962927,24.95,77664.53,0.0,-0.56539,0.00021,29.86349]
[1779394967945,24.94,77664.53,0.0,-0.5654,0.00021,29.86337]
[1779394972970,24.94,77662.39,0.0,-0.56585,0.00021,29.85685]
[1779394976874,24.94,77668.24,0.0,-0.56464,0.00021,29.87417]
[1779394981878,24.94,77668.62,0.0,-0.56457,0.00021,29.87519]
[1779394986888,24.93,77666.58,0.0,-0.56501,0.00021,29.86904]
[1779394991906,24.93,77664.0,0.0,-0.56555,0.00021,29.86124]
[1779394996911,24.93,77663.86,0.0,-0.56559,0.00021,29.86069]
[1779395001934,24.92,77661.91,0.0,-0.56601,0.00021,29.85472]
[1779395006956,24.92,77661.14,0.0,-0.56618,0.00021,29.85229]
[1779395011957,24.92,77662.87,0.0,-0.56583,0.00021,29.85431]
[1779395016958,24.91,77662.69,0.0,-0.56588,0.00021,29.85366]
[1779395021983,24.91,77662.05,0.0,-0.56602,0.00021,29.85163]
[1779395026989,24.91,77662.05,0.0,-0.56603,0.00021,29.85152]
[1779395032006,24.91,77658.87,0.0,-0.5667,0.00021,29.8418]
[1779395032877,24.91,77653.39,0.0,-0.56784,0.00021,29.825]
[1779395037892,24.9,77655.12,0.0,-0.56749,0.00021,29.83024]
[1779395042904,24.9,77654.28,0.0,-0.56767,0.00021,29.82754]
[1779395047919,24.9,77653.97,0.0,-0.56775,0.00021,29.82649]
[1779395052926,24.9,77654.72,0.0,-0.5676,0.00021,29.8287]
[1779395057930,24.89,77656.48,0.0,-0.56724,0.00021,29.83399]
[1779395062954,24.89,77657.46,0.0,-0.56704,0.00021,29.83687]
[1779395067956,24.89,77657.72,0.0,-0.567,0.00021,29.83759]
[1779395072959,24.89,77657.85,0.0,-0.56698,0.00021,29.83482]
[1779395077981,24.88,77658.58,0.0,-0.56684,0.00021,29.83694]
[1779395082993,24.88,77658.14,0.0,-0.56694,0.00021,29.83551]
[1779395084933,24.88,77649.1,0.0,-0.56882,0.00021,29.80758]
[1779395086388,24.88,77646.68,0.0,-0.56933,0.00021,29.79999]
[1779395086894,24.88,77647.27,0.0,-0.56921,0.00021,29.80184]
[1779395091897,24.88,77647.98,0.0,-0.56906,0.00021,29.80404]
[1779395094932,24.88,77654.03,0.0,-0.5678,0.00021,29.82281]
[1779395099953,24.88,77652.84,0.0,-0.56805,0.00021,29.81908]
[1779395101957,24.88,77662.98,0.0,-0.56594,0.00021,29.84999]
[1779395102887,24.87,77665.87,0.0,-0.56534,0.00021,29.85863]
[1779395104392,24.87,77667.55,0.0,-0.56499,0.00021,29.86362]
[1779395104951,24.87,77667.56,0.0,-0.56499,0.00021,29.86362]
[1779395110665,24.87,77669.51,0.0,-0.56459,0.00021,29.8694]
[1779395115699,24.87,77667.28,0.0,-0.56505,0.00021,29.86278]
[1779395120737,24.87,77666.3,0.0,-0.56526,0.00021,29.85986]
[1779395125769,24.87,77664.7,0.0,-0.56559,0.00021,29.85506]
[1779395130804,24.87,77665.15,0.0,-0.5655,0.00021,29.85634]
[1779395135840,24.87,77664.77,0.0,-0.56559,0.00021,29.85216]
[1779395140877,24.87,77665.31,0.0,-0.56547,0.00021,29.85384]
[1779395145913,24.87,77665.84,0.0,-0.56536,0.00021,29.85547]
[1779395150947,24.88,77666.25,0.0,-0.56527,0.00021,29.85675]
[1779395155990,24.88,77666.42,0.0,-0.56523,0.00021,29.85731]
[1779395161028,24.88,77666.46,0.0,-0.56521,0.00021,29.85748]
[1779395166062,24.88,77666.28,0.0,-0.56525,0.00021,29.85699]
[1779395171098,24.88,77666.35,0.0,-0.56523,0.00021,29.85726]
[1779395178152,24.88,77666.34,0.0,-0.56523,0.00021,29.8573]
[1779395181168,24.89,77660.46,0.0,-0.56645,0.00021,29.83967]
[1779395186205,24.89,77661.47,0.0,-0.56623,0.00021,29.84282]
[1779395191237,24.89,77661.2,0.0,-0.56628,0.00021,29.83906]
[1779395197280,24.9,77659.55,0.0,-0.56661,0.00021,29.83424]
[1779395198493,24.9,77654.23,0.0,-0.56772,0.00021,29.818]
[1779395205802,24.89,77653.36,0.0,-0.56791,0.00021,29.81519]
[1779395211379,24.89,77654.91,0.0,-0.5676,0.00021,29.81984]
[1779395217421,24.89,77653.98,0.0,-0.5678,0.00021,29.81685]
[1779395224414,24.88,77653.17,0.0,-0.56798,0.00021,29.81427]
[1779395224495,24.88,77650.54,0.0,-0.56853,0.00021,29.80606]
[1779395229509,24.88,77649.28,0.0,-0.5688,0.00021,29.80205]
[1779395234545,24.88,77650.29,0.0,-0.56859,0.00021,29.80512]
[1779395239580,24.88,77653.33,0.0,-0.56797,0.00021,29.81445]
[1779395244615,24.87,77651.91,0.0,-0.56827,0.00021,29.80996]
[1779395251664,24.87,77652.17,0.0,-0.56823,0.00021,29.80756]
[1779395256699,24.87,77651.84,0.0,-0.56831,0.00021,29.80645]
[1779395261734,24.87,77652.1,0.0,-0.56826,0.00021,29.80717]
[1779395267777,24.86,77652.08,0.0,-0.56827,0.00021,29.807]
[1779395272811,24.86,77652.5,0.0,-0.56819,0.00021,29.80821]
[1779395277959,24.86,77652.12,0.0,-0.56828,0.00021,29.80695]
[1779395278133,24.86,77652.12,0.0,-0.56828,0.00021,29.80695]
[1779395278894,24.86,77651.87,0.0,-0.56833,0.00021,29.80615]
[1779395278955,24.86,77651.87,0.0,-0.56833,0.00021,29.80615]
[1779395279058,24.86,77651.87,0.0,-0.56833,0.00021,29.80615]
[1779395279081,24.86,77651.87,0.0,-0.56833,0.00021,29.80615]
[1779395279111,24.86,77636.63,0.0,-0.57151,0.00021,29.75786]
[1779395279223,24.86,77636.63,0.0,-0.57151,0.00021,29.75786]
[1779395279313,24.86,77636.63,0.0,-0.57151,0.00021,29.75786]
[1779395279864,24.86,77636.63,0.0,-0.57151,0.00021,29.75786]
[1779395280878,24.86,77636.53,0.0,-0.57153,0.00021,29.75752]
[1779395282028,24.86,77636.53,0.0,-0.57153,0.00021,29.75752]
[1779395282104,24.86,77637.64,0.0,-0.5713,0.00021,29.7611]
[1779395287921,24.86,77638.75,0.0,-0.57107,0.00021,29.76467]
[1779395292956,24.86,77639.51,0.0,-0.57091,0.00021,29.7671]
[1779395297992,24.86,77639.9,0.0,-0.57083,0.00021,29.76835]
[1779395303028,24.86,77639.5,0.0,-0.57092,0.00021,29.76706]
[1779395310076,24.86,77640.84,0.0,-0.57064,0.00021,29.77133]
[1779395315112,24.86,77639.97,0.0,-0.57082,0.00021,29.76553]
[1779395320146,24.86,77640.11,0.0,-0.57078,0.00021,29.76615]
[1779395321411,24.86,77641.63,0.0,-0.57046,0.00021,29.771]
[1779395321443,24.86,77641.63,0.0,-0.57046,0.00021,29.771]
[1779395328202,24.86,77645.83,0.0,-0.56959,0.00021,29.78425]
[1779395333238,24.86,77644.09,0.0,-0.56996,0.00021,29.7787]
[1779395338275,24.86,77644.85,0.0,-0.5698,0.00021,29.78107]
[1779395343308,24.86,77645.36,0.0,-0.5697,0.00021,29.78264]
[1779395345683,24.86,77645.36,0.0,-0.5697,0.00021,29.78264]
[1779395346183,24.86,77645.76,0.0,-0.56962,0.00021,29.78388]
[1779395351202,24.86,77645.82,0.0,-0.56961,0.00021,29.78404]
[1779395356203,24.86,77645.87,0.0,-0.5696,0.00021,29.78417]
[1779395361220,24.86,77647.15,0.0,-0.56934,0.00021,29.78816]
[1779395366222,24.85,77648.41,0.0,-0.56908,0.00021,29.79208]
[1779395371237,24.85,77648.33,0.0,-0.5691,0.00021,29.79178]
[1779395376262,24.85,77648.42,0.0,-0.56909,0.00021,29.78895]
[1779395381281,24.85,77648.21,0.0,-0.56914,0.00021,29.78825]
[1779395386291,24.85,77648.66,0.0,-0.56905,0.00021,29.78962]
[1779395391307,24.85,77648.32,0.0,-0.56912,0.00021,29.78851]
[1779395396321,24.85,77649.58,0.0,-0.56886,0.00021,29.79242]
[1779395399401,24.85,77649.29,0.0,-0.56892,0.00021,29.79149]
[1779395399436,24.85,77649.29,0.0,-0.56892,0.00021,29.79149]
[1779395403729,24.85,77654.78,0.0,-0.56778,0.00021,29.8085]
[1779395408765,24.84,77654.13,0.0,-0.56792,0.00021,29.80642]
[1779395413798,24.84,77652.87,0.0,-0.56819,0.00021,29.80246]
[1779395418835,24.84,77652.92,0.0,-0.56818,0.00021,29.80255]
[1779395423871,24.84,77660.57,0.0,-0.56659,0.00021,29.82598]
[1779395425885,24.84,77664.25,0.0,-0.56583,0.00021,29.83708]
[1779395430918,24.84,77662.44,0.0,-0.56621,0.00021,29.83153]
[1779395435957,24.83,77661.69,0.0,-0.56638,0.00021,29.82611]
[1779395444019,24.83,77661.59,0.0,-0.56642,0.00021,29.82564]
[1779395449051,24.83,77660.68,0.0,-0.56662,0.00021,29.82274]
[1779395453251,24.83,77660.42,0.0,-0.56667,0.00021,29.82191]
[1779395453287,24.83,77660.42,0.0,-0.56667,0.00021,29.82191]
[1779395453263,24.82,77662.58,0.0,-0.56622,0.00021,29.82843]
[1779395453449,24.82,77662.58,0.0,-0.56622,0.00021,29.82843]
[1779395454087,24.82,77662.58,0.0,-0.56622,0.00021,29.82843]
[1779395455265,24.82,77662.58,0.0,-0.56622,0.00021,29.82843]
[1779395455360,24.82,77666.1,0.0,-0.56549,0.00021,29.83899]
[1779395461135,24.82,77664.75,0.0,-0.56578,0.00021,29.83483]
[1779395466170,24.82,77664.28,0.0,-0.56589,0.00021,29.83333]
[1779395471204,24.82,77664.23,0.0,-0.56591,0.00021,29.83309]
[1779395476239,24.81,77663.79,0.0,-0.566,0.00021,29.83168]
[1779395481275,24.81,77663.66,0.0,-0.56604,0.00021,29.8312]
[1779395485325,24.81,77663.16,0.0,-0.56615,0.00021,29.82963]
[1779395485366,24.81,77663.16,0.0,-0.56615,0.00021,29.82963]
[1779395488369,24.81,77669.71,0.0,-0.56478,0.00021,29.84923]
[1779395493420,24.81,77672.88,0.0,-0.56412,0.00021,29.85562]
[1779395498441,24.82,77672.08,0.0,-0.56427,0.00021,29.85349]
[1779395503453,24.82,77671.15,0.0,-0.56444,0.00021,29.85097]
[1779395508462,24.83,77670.57,0.0,-0.56455,0.00021,29.84948]
[1779395513479,24.84,77670.25,0.0,-0.56459,0.00021,29.84876]
[1779395518500,24.84,77669.5,0.0,-0.56473,0.00021,29.84676]
[1779395523504,24.85,77668.94,0.0,-0.56483,0.00021,29.84532]
[1779395528527,24.85,77668.59,0.0,-0.56489,0.00021,29.8445]
[1779395533561,24.86,77669.84,0.0,-0.56461,0.00021,29.84837]
[1779395538573,24.86,77670.27,0.0,-0.56451,0.00021,29.84976]
[1779395542495,24.87,77674.14,0.0,-0.5637,0.00021,29.86125]
[1779395542518,24.87,77674.14,0.0,-0.5637,0.00021,29.86125]
[1779395542947,24.87,77675.42,0.0,-0.56343,0.00021,29.86499]
[1779395543508,24.87,77675.42,0.0,-0.56343,0.00021,29.86499]
[1779395543712,24.87,77675.42,0.0,-0.56342,0.00021,29.86503]
[1779395548747,24.87,77676.47,0.0,-0.56319,0.00021,29.86825]
[1779395554178,24.88,77676.51,0.0,-0.56318,0.00021,29.86543]
[1779395561838,24.88,77674.3,0.0,-0.56361,0.00021,29.85931]
[1779395568344,24.89,77672.47,0.0,-0.56398,0.00021,29.85421]
[1779395574929,24.9,77671.24,0.0,-0.56422,0.00021,29.85081]
[1779395579964,24.9,77670.53,0.0,-0.56435,0.00021,29.84891]
[1779395586006,24.91,77669.56,0.0,-0.56453,0.00021,29.84627]
[1779395592048,24.91,77669.54,0.0,-0.56452,0.00021,29.84643]
[1779395598093,24.92,77668.62,0.0,-0.56469,0.00021,29.84393]
[1779395603128,24.93,77667.53,0.0,-0.5649,0.00021,29.84089]
[1779395609170,24.93,77667.43,0.0,-0.56491,0.00021,29.84082]
[1779395614205,24.94,77667.46,0.0,-0.56489,0.00021,29.83802]
[1779395619240,24.94,77668.21,0.0,-0.56473,0.00021,29.84032]
[1779395624287,24.94,77669.06,0.0,-0.56455,0.00021,29.84291]
[1779395624789,24.94,77669.06,0.0,-0.56455,0.00021,29.84291]
[1779395624827,24.94,77669.06,0.0,-0.56455,0.00021,29.84291]
[1779395625249,24.94,77669.06,0.0,-0.56455,0.00021,29.84291]
[1779395625382,24.94,77669.06,0.0,-0.56455,0.00021,29.84291]
[1779395625421,24.94,77669.06,0.0,-0.56455,0.00021,29.84291]
[1779395625443,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395625578,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395625611,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395625778,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395625802,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395626002,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395626025,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395626328,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395626364,24.94,77677.91,0.0,-0.5627,0.00021,29.86871]
[1779395626374,24.94,77679.78,0.0,-0.56231,0.00021,29.87411]
[1779395626578,24.94,77679.78,0.0,-0.56231,0.00021,29.87411]
[1779395626612,24.94,77679.78,0.0,-0.56231,0.00021,29.87411]
[1779395627298,24.94,77679.78,0.0,-0.56231,0.00021,29.87414]
[1779395628049,24.94,77679.78,0.0,-0.56231,0.00021,29.87414]
[1779395628305,24.94,77679.95,0.0,-0.56227,0.00021,29.87465]
[1779395633338,24.95,77680.1,0.0,-0.56223,0.00021,29.87519]
[1779395638374,24.95,77681.29,0.0,-0.56197,0.00021,29.87868]
[1779395641819,24.95,77681.97,0.0,-0.56183,0.00021,29.88067]
[1779395641859,24.95,77681.97,0.0,-0.56183,0.00021,29.88067]
[1779395647440,24.95,77683.63,0.0,-0.56147,0.00021,29.88547]
[1779395653480,24.96,77685.2,0.0,-0.56114,0.00021,29.88997]
[1779395658515,24.96,77684.54,0.0,-0.56127,0.00021,29.88815]
[1779395663552,24.96,77684.47,0.0,-0.56129,0.00021,29.888]
[1779395668587,24.96,77684.12,0.0,-0.56135,0.00021,29.88705]
[1779395673622,24.96,77684.11,0.0,-0.56136,0.00021,29.884]
[1779395679123,24.96,77683.29,0.0,-0.56153,0.00021,29.88171]
[1779395684698,24.96,77682.3,0.0,-0.56173,0.00021,29.87897]
[1779395689739,24.97,77682.42,0.0,-0.5617,0.00021,29.87939]
[1779395691754,24.97,77675.05,0.0,-0.56323,0.00021,29.85826]
[1779395694704,24.97,77678.02,0.0,-0.56261,0.00021,29.86683]
[1779395694801,24.97,77686.24,0.0,-0.5609,0.00021,29.89018]
[1779395699813,24.97,77686.81,0.0,-0.56078,0.00021,29.89179]
[1779395701463,24.97,77686.81,0.0,-0.56078,0.00021,29.89179]
[1779395701524,24.97,77686.81,0.0,-0.56078,0.00021,29.89179]
[1779395701588,24.97,77686.81,0.0,-0.56078,0.00021,29.89179]
[1779395701596,24.97,77686.81,0.0,-0.56078,0.00021,29.89179]
[1779395701582,24.97,77687.85,0.0,-0.56056,0.00021,29.89471]
[1779395701629,24.97,77687.85,0.0,-0.56056,0.00021,29.89471]
[1779395701633,24.97,77687.85,0.0,-0.56056,0.00021,29.89471]
[1779395701640,24.97,77687.85,0.0,-0.56056,0.00021,29.89471]
[1779395701777,24.97,77687.85,0.0,-0.56056,0.00021,29.89471]
[1779395701829,24.97,77704.64,0.0,-0.55706,0.00021,29.94043]
[1779395703843,24.97,77706.27,0.0,-0.55672,0.00021,29.94476]
[1779395704848,24.97,77706.27,0.0,-0.55672,0.00021,29.94476]
[1779395705040,24.97,77709.65,0.0,-0.55602,0.00021,29.95364]
[1779395710892,24.97,77716.63,0.0,-0.55456,0.00021,29.97167]
[1779395711937,24.97,77716.63,0.0,-0.55456,0.00021,29.97167]
[1779395712108,24.97,77719.31,0.0,-0.554,0.00021,29.97848]
[1779395718978,24.97,77720.54,0.0,-0.55375,0.00021,29.98156]
[1779395723198,24.96,77723.57,0.0,-0.55312,0.00021,29.98914]
[1779395723294,24.96,77727.71,0.0,-0.55226,0.00021,29.99942]
[1779395724071,24.96,77727.71,0.0,-0.55226,0.00021,29.99942]
[1779395724214,24.96,77727.71,0.0,-0.55226,0.00021,29.99942]
[1779395724310,24.96,77732.39,0.0,-0.55128,0.00021,30.01087]
[1779395725998,24.96,77736.29,0.0,-0.55047,0.00021,30.02027]
[1779395731034,24.96,77735.88,0.0,-0.55056,0.00021,30.0162]
[1779395733155,24.96,77728.13,0.0,-0.55218,0.00021,29.99734]
[1779395734286,24.96,77728.13,0.0,-0.55218,0.00021,29.99734]
[1779395734382,24.96,77721.32,0.0,-0.55361,0.00021,29.98036]
[1779395734737,24.96,77721.32,0.0,-0.55361,0.00021,29.98036]
[1779395735062,24.96,77721.32,0.0,-0.55361,0.00021,29.98036]
[1779395739552,24.96,77720.41,0.0,-0.5538,0.00021,29.97804]
[1779395739649,24.96,77719.11,0.0,-0.55407,0.00021,29.97474]
[1779395741063,24.96,77719.11,0.0,-0.55407,0.00021,29.97474]
[1779395741164,24.96,77714.92,0.0,-0.55495,0.00021,29.96402]
[1779395747148,24.96,77712.63,0.0,-0.55542,0.00021,29.95811]
[1779395748313,24.96,77712.63,0.0,-0.55542,0.00021,29.95811]
[1779395748412,24.96,77712.71,0.0,-0.55541,0.00021,29.95832]
[1779395756210,24.96,77713.81,0.0,-0.55518,0.00021,29.96118]
[1779395761246,24.96,77715.19,0.0,-0.55489,0.00021,29.96474]
[1779395766280,24.96,77717.65,0.0,-0.55437,0.00021,29.97105]
[1779395776351,24.96,77718.36,0.0,-0.55422,0.00021,29.97287]
[1779395781384,24.96,77719.33,0.0,-0.55402,0.00021,29.97533]
[1779395786421,24.96,77720.68,0.0,-0.55374,0.00021,29.97875]
[1779395791455,24.96,77720.32,0.0,-0.55382,0.00021,29.97478]
[1779395796490,24.96,77720.76,0.0,-0.55373,0.00021,29.9759]
[1779395801524,24.96,77721.23,0.0,-0.55363,0.00021,29.97709]
[1779395806560,24.96,77721.05,0.0,-0.55367,0.00021,29.97663]
[1779395811595,24.96,77719.98,0.0,-0.55389,0.00021,29.97394]
[1779395817637,24.96,77720.2,0.0,-0.55384,0.00021,29.9745]
[1779395822671,24.96,77722.32,0.0,-0.5534,0.00021,29.97985]
[1779395827707,24.96,77721.26,0.0,-0.55362,0.00021,29.97718]
[1779395833749,24.96,77721.51,0.0,-0.55357,0.00021,29.97781]
[1779395838783,24.96,77722.18,0.0,-0.55343,0.00021,29.9795]
[1779395844826,24.96,77722.39,0.0,-0.55338,0.00021,29.98003]
[1779395850315,24.96,77722.43,0.0,-0.55338,0.00021,29.98013]
[1779395855902,24.96,77722.65,0.0,-0.55334,0.00021,29.97762]
[1779395860937,24.96,77723.33,0.0,-0.55319,0.00021,29.97932]
[1779395863305,24.96,77723.33,0.0,-0.55319,0.00021,29.97932]
[1779395863555,24.96,77723.33,0.0,-0.55319,0.00021,29.97932]
[1779395863628,24.96,77722.83,0.0,-0.5533,0.00021,29.97807]
[1779395864063,24.96,77709.28,0.0,-0.55613,0.00021,29.94333]
[1779395865973,24.96,77707.38,0.0,-0.55652,0.00021,29.93835]
[1779395871008,24.97,77703.2,0.0,-0.55739,0.00021,29.92732]
[1779395872228,24.97,77703.2,0.0,-0.55739,0.00021,29.92732]
[1779395876601,24.97,77697.94,0.0,-0.55848,0.00021,29.9133]
[1779395879718,24.97,77693.36,0.0,-0.55943,0.00021,29.90081]
[1779395879771,24.97,77693.36,0.0,-0.55943,0.00021,29.90081]
[1779395879867,24.97,77690.43,0.0,-0.56005,0.00021,29.89265]
[1779395880527,24.97,77683.21,0.0,-0.56155,0.00021,29.87243]
[1779395882089,24.97,77676.98,0.0,-0.56285,0.00021,29.8546]
[1779395883715,24.97,77676.98,0.0,-0.56285,0.00021,29.8546]
[1779395883598,24.97,77671.45,0.0,-0.56401,0.00021,29.83852]
[1779395884104,24.97,77671.45,0.0,-0.56401,0.00021,29.83852]
[1779395889137,24.96,77669.87,0.0,-0.56434,0.00021,29.83385]
[1779395897196,24.96,77669.81,0.0,-0.56436,0.00021,29.83364]
[1779395899384,24.96,77668.06,0.0,-0.56472,0.00021,29.82848]
[1779395899482,24.96,77665.32,0.0,-0.56529,0.00021,29.82035]
[1779395902249,24.96,77666.29,0.0,-0.56509,0.00021,29.82324]
[1779395902383,24.96,77666.29,0.0,-0.56509,0.00021,29.82324]
[1779395902471,24.96,77663.53,0.0,-0.56566,0.00021,29.81501]
[1779395908273,24.96,77659.74,0.0,-0.56645,0.00021,29.80367]
[1779395909529,24.96,77659.74,0.0,-0.56645,0.00021,29.80367]
[1779395909581,24.96,77659.74,0.0,-0.56645,0.00021,29.80367]
[1779395909827,24.97,77660.67,0.0,-0.56625,0.00021,29.80649]
[1779395915670,24.96,77661.08,0.0,-0.56618,0.00021,29.80461]
[1779395916769,24.96,77661.23,0.0,-0.56615,0.00021,29.80504]
[1779395916870,24.96,77661.03,0.0,-0.56619,0.00021,29.80442]
[1779395922621,24.96,77660.05,0.0,-0.5664,0.00021,29.80141]
[1779395924385,24.96,77648.14,0.0,-0.56888,0.00021,29.76483]
[1779395925391,24.96,77646.67,0.0,-0.56919,0.00021,29.76021]
[1779395926590,24.96,77646.67,0.0,-0.56919,0.00021,29.76021]
[1779395926684,24.96,77646.47,0.0,-0.56923,0.00021,29.75953]
[1779395928329,24.96,77646.47,0.0,-0.56923,0.00021,29.75953]
[1779395933448,24.95,77647.92,0.0,-0.56895,0.00021,29.76389]
[1779395938483,24.95,77646.21,0.0,-0.56931,0.00021,29.7584]
[1779395944527,24.95,77646.37,0.0,-0.56929,0.00021,29.75871]
[1779395949560,24.94,77646.12,0.0,-0.56936,0.00021,29.75778]
[1779395954595,24.94,77646.31,0.0,-0.56933,0.00021,29.75825]
[1779395959630,24.94,77646.87,0.0,-0.56922,0.00021,29.75989]
[1779395964666,24.93,77651.47,0.0,-0.56827,0.00021,29.77407]
[1779395969700,24.93,77652.83,0.0,-0.568,0.00021,29.77813]
[1779395974735,24.93,77653.02,0.0,-0.56798,0.00021,29.77552]
[1779395977757,24.93,77646.21,0.0,-0.5694,0.00021,29.75426]
[1779395982437,24.92,77646.9,0.0,-0.56926,0.00021,29.75631]
[1779395982795,24.92,77646.96,0.0,-0.56925,0.00021,29.75647]
[1779395982971,24.92,77646.96,0.0,-0.56925,0.00021,29.75647]
[1779395983799,24.92,77645.65,0.0,-0.56953,0.00021,29.75233]
[1779395986714,24.92,77642.72,0.0,-0.57014,0.00021,29.74306]
[1779395986914,24.92,77640.99,0.0,-0.5705,0.00021,29.73754]
[1779395988517,24.92,77640.99,0.0,-0.5705,0.00021,29.73752]
[1779395989927,24.92,77638.81,0.0,-0.57096,0.00021,29.73055]
[1779395999912,24.92,77639.66,0.0,-0.57079,0.00021,29.73313]
[1779396004947,24.91,77641.23,0.0,-0.57047,0.00021,29.73808]
[1779396009982,24.91,77639.53,0.0,-0.57083,0.00021,29.73261]
[1779396015128,24.91,77640.3,0.0,-0.57067,0.00021,29.73506]
[1779396021052,24.91,77642.29,0.0,-0.57026,0.00021,29.74131]
[1779396027403,24.91,77646.02,0.0,-0.56949,0.00021,29.75302]
[1779396033143,24.91,77644.69,0.0,-0.56978,0.00021,29.74564]
[1779396040195,24.91,77644.63,0.0,-0.5698,0.00021,29.74542]
[1779396045230,24.91,77641.41,0.0,-0.57045,0.00021,29.7355]
[1779396048235,24.91,77641.37,0.0,-0.57045,0.00021,29.73543]
[1779396048279,24.91,77641.37,0.0,-0.57045,0.00021,29.73543]
[1779396048499,24.91,77641.37,0.0,-0.57045,0.00021,29.73543]
[1779396048603,24.91,77641.37,0.0,-0.57045,0.00021,29.73543]
[1779396048640,24.92,77641.96,0.0,-0.57032,0.00021,29.73741]
[1779396050399,24.92,77640.91,0.0,-0.57053,0.00021,29.73413]
[1779396050495,24.92,77630.7,0.0,-0.57265,0.00021,29.70126]
[1779396051730,24.92,77628.56,0.0,-0.57309,0.00021,29.69434]
[1779396053215,24.92,77628.56,0.0,-0.57309,0.00021,29.69434]
[1779396055828,24.92,77628.47,0.0,-0.5731,0.00021,29.69413]
[1779396056538,24.92,77627.09,0.0,-0.57339,0.00021,29.68967]
[1779396056720,24.92,77627.09,0.0,-0.57339,0.00021,29.68967]
[1779396056899,24.93,77623.42,0.0,-0.57415,0.00021,29.67757]
[1779396058662,24.93,77623.42,0.0,-0.57415,0.00021,29.67757]
[1779396058764,24.93,77611.16,0.0,-0.57669,0.00021,29.6363]
[1779396060007,24.93,77611.16,0.0,-0.57669,0.00021,29.6363]
[1779396060336,24.93,77605.31,0.0,-0.5779,0.00021,29.61612]
[1779396063358,24.92,77613.39,0.0,-0.57623,0.00021,29.6438]
[1779396064109,24.92,77613.39,0.0,-0.57623,0.00021,29.6438]
[1779396069400,24.93,77612.8,0.0,-0.57634,0.00021,29.64192]
[1779396071083,24.93,77612.8,0.0,-0.57634,0.00021,29.64192]
[1779396071870,24.93,77613.03,0.0,-0.57629,0.00021,29.64278]
[1779396077455,24.93,77617.52,0.0,-0.57535,0.00021,29.65811]
[1779396082491,24.93,77617.59,0.0,-0.57533,0.00021,29.65844]
[1779396083218,24.93,77617.59,0.0,-0.57533,0.00021,29.65844]
[1779396083496,24.93,77619.4,0.0,-0.57495,0.00021,29.66454]
[1779396084222,24.93,77619.4,0.0,-0.57495,0.00021,29.66454]
[1779396084505,24.93,77619.55,0.0,-0.57492,0.00021,29.66506]
[1779396088915,24.94,77622.42,0.0,-0.57432,0.00021,29.67471]
[1779396089014,24.94,77624.77,0.0,-0.57383,0.00021,29.68257]
[1779396094576,24.94,77626.96,0.0,-0.57337,0.00021,29.68688]
[1779396099609,24.94,77625.88,0.0,-0.57358,0.00021,29.68352]
[1779396104646,24.95,77624.43,0.0,-0.57386,0.00021,29.67895]
[1779396109680,24.96,77623.33,0.0,-0.57407,0.00021,29.67557]
[1779396116731,24.96,77621.87,0.0,-0.57436,0.00021,29.67097]
[1779396121772,24.96,77620.38,0.0,-0.57466,0.00021,29.66618]
[1779396126807,24.97,77620.08,0.0,-0.57471,0.00021,29.66535]
[1779396131843,24.97,77614.84,0.0,-0.57578,0.00021,29.64794]
[1779396136877,24.98,77614.26,0.0,-0.57589,0.00021,29.64619]
[1779396138891,24.98,77608.6,0.0,-0.57705,0.00021,29.62699]
[1779396143926,24.98,77610.17,0.0,-0.57672,0.00021,29.63253]
[1779396146946,24.98,77601.34,0.0,-0.57854,0.00021,29.60216]
[1779396147704,24.98,77601.34,0.0,-0.57854,0.00021,29.60216]
[1779396151524,24.98,77602.4,0.0,-0.57832,0.00021,29.6059]
[1779396157017,24.99,77604.49,0.0,-0.57788,0.00021,29.61016]
[1779396162052,24.99,77606.04,0.0,-0.57756,0.00021,29.61558]
[1779396164066,24.99,77611.85,0.0,-0.57635,0.00021,29.6355]
[1779396169100,24.99,77613.92,0.0,-0.57591,0.00021,29.64267]
[1779396177157,25.0,77613.48,0.0,-0.57599,0.00021,29.64141]
[1779396182658,25.0,77613.08,0.0,-0.57606,0.00021,29.6402]
[1779396189241,25.0,77613.08,0.0,-0.57605,0.00021,29.64039]
[1779396194277,25.0,77612.11,0.0,-0.57624,0.00021,29.63723]
[1779396199312,25.01,77612.35,0.0,-0.57618,0.00021,29.63818]
[1779396203050,25.01,77619.21,0.0,-0.57476,0.00021,29.66134]
[1779396204055,25.01,77619.21,0.0,-0.57476,0.00021,29.66134]
[1779396204094,25.01,77621.82,0.0,-0.57421,0.00021,29.67005]
[1779396206361,25.01,77627.91,0.0,-0.57295,0.00021,29.69011]
[1779396211396,25.01,77631.03,0.0,-0.57232,0.00021,29.69708]
[1779396216431,25.01,77631.47,0.0,-0.57224,0.00021,29.69841]
[1779396221467,25.0,77635.61,0.0,-0.57139,0.00021,29.71164]
[1779396226503,25.0,77635.27,0.0,-0.57146,0.00021,29.71044]
[1779396231536,25.0,77638.38,0.0,-0.57083,0.00021,29.72029]
[1779396235910,25.0,77639.04,0.0,-0.57069,0.00021,29.72234]
[1779396241078,25.0,77640.07,0.0,-0.57048,0.00021,29.72555]
[1779396247649,24.99,77640.86,0.0,-0.57033,0.00021,29.72786]
[1779396253152,24.99,77641.83,0.0,-0.57014,0.00021,29.73082]
[1779396258726,24.99,77640.9,0.0,-0.57034,0.00021,29.72779]
[1779396264768,24.98,77640.13,0.0,-0.57051,0.00021,29.72526]
[1779396271817,24.98,77639.76,0.0,-0.5706,0.00021,29.72091]
[1779396276854,24.98,77638.41,0.0,-0.57088,0.00021,29.71655]
[1779396281890,24.98,77637.7,0.0,-0.57103,0.00021,29.71423]
[1779396286925,24.98,77636.71,0.0,-0.57124,0.00021,29.71102]
[1779396291959,24.98,77635.99,0.0,-0.5714,0.00021,29.70868]
[1779396298003,24.98,77635.52,0.0,-0.5715,0.00021,29.70712]
[1779396299448,24.98,77636.87,0.0,-0.57122,0.00021,29.71144]
[1779396300813,24.98,77640.78,0.0,-0.57041,0.00021,29.7239]
[1779396300980,24.98,77640.78,0.0,-0.57041,0.00021,29.7239]
[1779396300999,24.98,77640.78,0.0,-0.57041,0.00021,29.7239]
[1779396301040,24.98,77649.33,0.0,-0.56863,0.00021,29.75071]
[1779396303046,24.98,77654.08,0.0,-0.56765,0.00021,29.76533]
[1779396306532,24.97,77655.02,0.0,-0.56746,0.00021,29.76811]
[1779396306634,24.97,77656.15,0.0,-0.56722,0.00021,29.77156]
[1779396308024,24.97,77656.15,0.0,-0.56722,0.00021,29.77156]
[1779396314083,24.97,77655.89,0.0,-0.56729,0.00021,29.77057]
[1779396316374,24.97,77655.56,0.0,-0.56737,0.00021,29.76947]
[1779396318898,24.96,77655.17,0.0,-0.56745,0.00021,29.76823]
[1779396325205,24.96,77653.86,0.0,-0.56774,0.00021,29.76401]
[1779396330241,24.96,77653.18,0.0,-0.56789,0.00021,29.76179]
[1779396335274,24.95,77652.22,0.0,-0.56811,0.00021,29.75562]
[1779396340310,24.95,77652.01,0.0,-0.56816,0.00021,29.75484]
[1779396341144,24.95,77652.01,0.0,-0.56816,0.00021,29.75484]
[1779396341317,24.95,77651.62,0.0,-0.56825,0.00021,29.75361]
[1779396347359,24.95,77653.68,0.0,-0.56783,0.00021,29.75982]
[1779396352394,24.94,77652.85,0.0,-0.56801,0.00021,29.75713]
[1779396357429,24.94,77653.21,0.0,-0.56795,0.00021,29.75812]
[1779396362465,24.94,77652.4,0.0,-0.56812,0.00021,29.75549]
[1779396364929,24.93,77658.92,0.0,-0.56677,0.00021,29.77541]
[1779396371227,24.93,77662.21,0.0,-0.5661,0.00021,29.78521]
[1779396376562,24.92,77665.6,0.0,-0.56541,0.00021,29.79513]
[1779396382593,24.92,77666.62,0.0,-0.5652,0.00021,29.79807]
[1779396382665,24.92,77666.62,0.0,-0.5652,0.00021,29.79807]
[1779396382939,24.92,77667.72,0.0,-0.56498,0.00021,29.80124]
[1779396384609,24.92,77672.35,0.0,-0.56402,0.00021,29.81483]
[1779396384704,24.92,77673.17,0.0,-0.56385,0.00021,29.81723]
[1779396391675,24.92,77673.02,0.0,-0.56389,0.00021,29.81369]
[1779396401745,24.92,77669.6,0.0,-0.5646,0.00021,29.80369]
[1779396406779,24.92,77669.99,0.0,-0.56452,0.00021,29.80485]
[1779396414287,24.92,77670.36,0.0,-0.56444,0.00021,29.80599]
[1779396417433,24.92,77670.27,0.0,-0.56446,0.00021,29.80573]
[1779396424358,24.92,77671.81,0.0,-0.56413,0.00021,29.8103]
[1779396432966,24.92,77671.42,0.0,-0.56421,0.00021,29.80919]
[1779396440016,24.92,77671.13,0.0,-0.56427,0.00021,29.80838]
[1779396446058,24.92,77669.61,0.0,-0.56458,0.00021,29.80394]
[1779396451097,24.92,77670.62,0.0,-0.56437,0.00021,29.80387]
[1779396452968,24.92,77670.64,0.0,-0.56437,0.00021,29.80394]
[1779396453022,24.92,77670.64,0.0,-0.56437,0.00021,29.80394]
[1779396453245,24.92,77677.36,0.0,-0.56297,0.00021,29.82354]
[1779396455123,24.92,77684.45,0.0,-0.56149,0.00021,29.84382]
[1779396457136,24.92,77683.6,0.0,-0.56167,0.00021,29.84139]
[1779396462170,24.92,77683.16,0.0,-0.56176,0.00021,29.84008]
[1779396467206,24.92,77679.52,0.0,-0.56253,0.00021,29.82962]
[1779396472274,24.92,77679.37,0.0,-0.56256,0.00021,29.82916]
[1779396472324,24.92,77679.37,0.0,-0.56256,0.00021,29.82916]
[1779396472375,24.92,77679.28,0.0,-0.56258,0.00021,29.82886]
[1779396472500,24.92,77679.28,0.0,-0.56258,0.00021,29.82886]
[1779396473271,24.92,77679.54,0.0,-0.56253,0.00021,29.82959]
[1779396474278,24.92,77685.94,0.0,-0.56119,0.00021,29.84782]
[1779396474505,24.92,77685.94,0.0,-0.56119,0.00021,29.84782]
[1779396474539,24.92,77685.94,0.0,-0.56119,0.00021,29.84782]
[1779396475284,24.92,77688.56,0.0,-0.56065,0.00021,29.85518]
[1779396476150,24.92,77688.56,0.0,-0.56065,0.00021,29.85518]
[1779396476165,24.92,77688.56,0.0,-0.56065,0.00021,29.85518]
[1779396476326,24.92,77691.44,0.0,-0.56004,0.00021,29.86321]
[1779396478269,24.92,77691.44,0.0,-0.56004,0.00021,29.86321]
[1779396485355,24.92,77693.08,0.0,-0.5597,0.00021,29.8677]
[1779396488051,24.92,77695.77,0.0,-0.55914,0.00021,29.87509]
[1779396488068,24.92,77695.77,0.0,-0.55914,0.00021,29.87509]
[1779396490389,24.92,77703.34,0.0,-0.55756,0.00021,29.89561]
[1779396496431,24.92,77706.07,0.0,-0.55699,0.00021,29.90291]
[1779396504922,24.92,77708.59,0.0,-0.55646,0.00021,29.9096]
[1779396507223,24.92,77716.99,0.0,-0.5547,0.00021,29.93146]
[1779396507523,24.92,77716.99,0.0,-0.5547,0.00021,29.93146]
[1779396507937,24.92,77718.18,0.0,-0.55445,0.00021,29.9345]
[1779396512959,24.92,77719.64,0.0,-0.55415,0.00021,29.93516]
[1779396517583,24.92,77727.07,0.0,-0.55259,0.00021,29.95384]
[1779396522619,24.92,77729.38,0.0,-0.55211,0.00021,29.95953]
[1779396528661,24.92,77730.36,0.0,-0.55191,0.00021,29.96191]
[1779396530666,24.92,77730.84,0.0,-0.55181,0.00021,29.96308]
[1779396530969,24.92,77730.84,0.0,-0.55181,0.00021,29.96308]
[1779396531021,24.92,77730.84,0.0,-0.55181,0.00021,29.96308]
[1779396531132,24.92,77736.84,0.0,-0.55055,0.00021,29.97765]
[1779396531962,24.92,77736.84,0.0,-0.55055,0.00021,29.97765]
[1779396532025,24.92,77736.84,0.0,-0.55055,0.00021,29.97765]
[1779396532058,24.92,77736.84,0.0,-0.55055,0.00021,29.97765]
[1779396532362,24.91,77742.38,0.0,-0.54939,0.00021,29.99083]
[1779396532899,24.91,77742.38,0.0,-0.54939,0.00021,29.99083]
[1779396532937,24.91,77742.38,0.0,-0.54939,0.00021,29.99083]
[1779396533630,24.91,77746.77,0.0,-0.54847,0.00021,30.0011]
[1779396533813,24.91,77746.66,0.0,-0.54849,0.00021,30.00085]
[1779396537537,24.92,77745.89,0.0,-0.54865,0.00021,29.99908]
[1779396538500,24.92,77752.01,0.0,-0.54737,0.00021,30.01319]
[1779396543512,24.92,77751.4,0.0,-0.54749,0.00021,30.01184]
[1779396548528,24.92,77750.67,0.0,-0.54764,0.00021,30.01023]
[1779396552549,24.92,77744.81,0.0,-0.54886,0.00021,29.9967]
[1779396554529,24.92,77737.1,0.0,-0.55048,0.00021,29.97846]
[1779396559548,24.92,77736.16,0.0,-0.55067,0.00021,29.97621]
[1779396564557,24.92,77736.97,0.0,-0.5505,0.00021,29.97817]
[1779396564793,24.92,77736.97,0.0,-0.5505,0.00021,29.97817]
[1779396564826,24.92,77736.97,0.0,-0.5505,0.00021,29.97817]
[1779396570958,24.92,77734.87,0.0,-0.55094,0.00021,29.9731]
[1779396580021,24.92,77733.92,0.0,-0.55115,0.00021,29.96773]
[1779396585486,24.92,77730.3,0.0,-0.55191,0.00021,29.95888]
[1779396589826,24.92,77730.3,0.0,-0.55191,0.00021,29.95888]
[1779396589868,24.92,77730.3,0.0,-0.55191,0.00021,29.95888]
[1779396590097,24.92,77729.2,0.0,-0.55214,0.00021,29.95615]
[1779396591227,24.92,77729.2,0.0,-0.55214,0.00021,29.95615]
[1779396591245,24.92,77729.2,0.0,-0.55214,0.00021,29.95615]
[1779396591491,24.92,77720.95,0.0,-0.55387,0.00021,29.93552]
[1779396591848,24.92,77720.95,0.0,-0.55387,0.00021,29.93552]
[1779396592105,24.92,77721.37,0.0,-0.55378,0.00021,29.93658]
[1779396597144,24.92,77721.59,0.0,-0.55374,0.00021,29.93713]
[1779396603186,24.92,77722.62,0.0,-0.55352,0.00021,29.93973]
[1779396605009,24.92,77726.47,0.0,-0.55272,0.00021,29.94937]
[1779396605174,24.92,77726.47,0.0,-0.55272,0.00021,29.94937]
[1779396605212,24.92,77726.47,0.0,-0.55272,0.00021,29.94937]
[1779396605343,24.92,77733.98,0.0,-0.55114,0.00021,29.96782]
[1779396606987,24.92,77733.98,0.0,-0.55114,0.00021,29.96782]
[1779396612249,24.92,77733.0,0.0,-0.55135,0.00021,29.96542]
[1779396618054,24.92,77732.39,0.0,-0.55148,0.00021,29.96391]
[1779396624336,24.92,77736.04,0.0,-0.55072,0.00021,29.97274]
[1779396629374,24.92,77736.92,0.0,-0.55053,0.00021,29.97485]
[1779396634406,24.92,77736.03,0.0,-0.55073,0.00021,29.96964]
[1779396643450,24.92,77738.88,0.0,-0.55013,0.00021,29.97646]
[1779396643501,24.92,77738.88,0.0,-0.55013,0.00021,29.97647]
[1779396648503,24.92,77738.39,0.0,-0.55023,0.00021,29.97531]
[1779396653538,24.92,77735.38,0.0,-0.55086,0.00021,29.96808]
[1779396659581,24.92,77736.16,0.0,-0.5507,0.00021,29.96994]
[1779396664615,24.92,77737.66,0.0,-0.55039,0.00021,29.97352]
[1779396673678,24.91,77737.89,0.0,-0.55035,0.00021,29.97403]
[1779396678713,24.91,77731.62,0.0,-0.55166,0.00021,29.95882]
[1779396683750,24.91,77730.47,0.0,-0.55191,0.00021,29.95599]
[1779396686287,24.91,77730.14,0.0,-0.55197,0.00021,29.95518]
[1779396686328,24.91,77730.14,0.0,-0.55197,0.00021,29.95518]
[1779396686378,24.91,77730.14,0.0,-0.55197,0.00021,29.95518]
[1779396686438,24.91,77730.14,0.0,-0.55197,0.00021,29.95518]
[1779396686569,24.91,77730.06,0.0,-0.55199,0.00021,29.95498]
[1779396687066,24.91,77730.06,0.0,-0.55199,0.00021,29.95498]
[1779396687091,24.91,77730.06,0.0,-0.55199,0.00021,29.95498]
[1779396687139,24.91,77730.06,0.0,-0.55199,0.00021,29.95498]
[1779396687209,24.91,77730.06,0.0,-0.55199,0.00021,29.95498]
[1779396687269,24.91,77730.06,0.0,-0.55199,0.00021,29.95498]
[1779396687864,24.91,77726.26,0.0,-0.55279,0.00021,29.94558]
[1779396687889,24.91,77726.26,0.0,-0.55279,0.00021,29.94558]
[1779396688051,24.91,77715.82,0.0,-0.55498,0.00021,29.91911]
[1779396690184,24.91,77715.82,0.0,-0.55498,0.00021,29.91912]
[1779396690279,24.91,77710.13,0.0,-0.55617,0.00021,29.9043]
[1779396695358,24.91,77710.1,0.0,-0.55618,0.00021,29.90112]
[1779396696254,24.91,77710.23,0.0,-0.55616,0.00021,29.90144]
[1779396696520,24.91,77707.81,0.0,-0.55667,0.00021,29.89505]
[1779396697849,24.91,77700.73,0.0,-0.55815,0.00021,29.87611]
[1779396699068,24.91,77700.73,0.0,-0.55815,0.00021,29.87611]
[1779396703088,24.91,77701.39,0.0,-0.55801,0.00021,29.87788]
[1779396703429,24.91,77700.35,0.0,-0.55823,0.00021,29.87506]
[1779396704012,24.91,77694.15,0.0,-0.55953,0.00021,29.85812]
[1779396707281,24.91,77693.54,0.0,-0.55966,0.00021,29.85644]
[1779396710401,24.91,77693.49,0.0,-0.55967,0.00021,29.8563]
[1779396711177,24.91,77692.07,0.0,-0.55997,0.00021,29.85236]
[1779396711339,24.91,77692.07,0.0,-0.55997,0.00021,29.85236]
[1779396711411,24.91,77692.07,0.0,-0.55997,0.00021,29.85236]
[1779396711502,24.91,77692.07,0.0,-0.55997,0.00021,29.85236]
[1779396711666,24.91,77692.07,0.0,-0.55997,0.00021,29.85236]
[1779396711515,24.91,77690.57,0.0,-0.56028,0.00021,29.84819]
[1779396711962,24.91,77690.57,0.0,-0.56028,0.00021,29.84819]
[1779396712958,24.91,77683.11,0.0,-0.56184,0.00021,29.82717]
[1779396714565,24.91,77683.11,0.0,-0.56184,0.00021,29.82717]
[1779396714637,24.91,77677.03,0.0,-0.56311,0.00021,29.8097]
[1779396715299,24.91,77677.03,0.0,-0.56311,0.00021,29.8097]
[1779396717903,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718046,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718048,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718128,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718189,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718278,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718350,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718419,24.91,77674.35,0.0,-0.56367,0.00021,29.8019]
[1779396718446,24.91,77670.13,0.0,-0.56456,0.00021,29.78951]
[1779396720020,24.91,77663.43,0.0,-0.56596,0.00021,29.76955]
[1779396721431,24.91,77663.43,0.0,-0.56596,0.00021,29.76955]
[1779396721524,24.91,77663.13,0.0,-0.56602,0.00021,29.76868]
[1779396727083,24.91,77662.9,0.0,-0.56606,0.00021,29.76804]
[1779396732114,24.91,77662.28,0.0,-0.56618,0.00021,29.76625]
[1779396737149,24.91,77663.13,0.0,-0.566,0.00021,29.76888]
[1779396742184,24.92,77665.38,0.0,-0.56552,0.00021,29.77569]
[1779396747221,24.92,77665.52,0.0,-0.56549,0.00021,29.77617]
[1779396752255,24.92,77664.14,0.0,-0.56578,0.00021,29.76902]
[1779396757290,24.92,77663.94,0.0,-0.56582,0.00021,29.76848]
[1779396766752,24.92,77665.74,0.0,-0.56543,0.00021,29.77399]
[1779396773404,24.93,77666.58,0.0,-0.56525,0.00021,29.77658]
[1779396773911,24.93,77666.58,0.0,-0.56525,0.00021,29.77658]
[1779396773938,24.93,77666.58,0.0,-0.56525,0.00021,29.77658]
[1779396774412,24.93,77665.43,0.0,-0.56549,0.00021,29.77316]
[1779396775430,24.93,77665.43,0.0,-0.56549,0.00021,29.77316]
[1779396775589,24.93,77665.43,0.0,-0.56549,0.00021,29.77316]
[1779396775624,24.93,77665.43,0.0,-0.56549,0.00021,29.77316]
[1779396775704,24.93,77656.82,0.0,-0.56729,0.00021,29.74712]
[1779396776185,24.93,77656.82,0.0,-0.56729,0.00021,29.74712]
[1779396776244,24.93,77656.82,0.0,-0.56729,0.00021,29.74712]
[1779396776598,24.93,77645.44,0.0,-0.56966,0.00021,29.71179]
[1779396777661,24.93,77645.44,0.0,-0.56966,0.00021,29.71179]
[1779396777763,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396777950,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396777978,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396778107,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396778165,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396778441,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396779762,24.92,77641.92,0.0,-0.5704,0.00021,29.70063]
[1779396779448,24.92,77633.61,0.0,-0.57213,0.00021,29.67392]
[1779396781447,24.92,77633.75,0.0,-0.5721,0.00021,29.67438]
[1779396781498,24.92,77633.75,0.0,-0.5721,0.00021,29.67438]
[1779396781599,24.92,77641.19,0.0,-0.57055,0.00021,29.69828]
[1779396783297,24.92,77641.19,0.0,-0.57055,0.00021,29.69827]
[1779396783340,24.92,77641.19,0.0,-0.57055,0.00021,29.69827]
[1779396783352,24.92,77641.19,0.0,-0.57055,0.00021,29.69827]
[1779396783409,24.92,77641.19,0.0,-0.57055,0.00021,29.69827]
[1779396783463,24.92,77641.19,0.0,-0.57055,0.00021,29.69827]
[1779396783668,24.92,77637.11,0.0,-0.5714,0.00021,29.68521]
[1779396784880,24.92,77636.22,0.0,-0.57158,0.00021,29.6824]
[1779396784905,24.92,77636.22,0.0,-0.57158,0.00021,29.6824]
[1779396785092,24.92,77636.22,0.0,-0.57158,0.00021,29.6824]
[1779396785105,24.92,77636.22,0.0,-0.57158,0.00021,29.6824]
[1779396785725,24.92,77636.22,0.0,-0.57158,0.00021,29.6824]
[1779396785491,24.92,77625.29,0.0,-0.57386,0.00021,29.64669]
[1779396786465,24.92,77625.29,0.0,-0.57386,0.00021,29.64669]
[1779396786485,24.92,77625.29,0.0,-0.57386,0.00021,29.64669]
[1779396786502,24.93,77616.3,0.0,-0.57572,0.00021,29.61669]
[1779396787503,24.93,77613.75,0.0,-0.57625,0.00021,29.60807]
[1779396789226,24.93,77612.53,0.0,-0.5765,0.00021,29.60394]
[1779396789263,24.93,77612.53,0.0,-0.5765,0.00021,29.60394]
[1779396791531,24.93,77605.34,0.0,-0.57799,0.00021,29.57929]
[1779396795056,24.93,77609.05,0.0,-0.57721,0.00021,29.59223]
[1779396800594,24.94,77604.16,0.0,-0.57821,0.00021,29.57556]
[1779396805629,24.94,77607.8,0.0,-0.57744,0.00021,29.58837]
[1779396810665,24.94,77610.63,0.0,-0.57684,0.00021,29.59828]
[1779396815698,24.95,77611.82,0.0,-0.57659,0.00021,29.59941]
[1779396820734,24.95,77612.3,0.0,-0.57648,0.00021,29.6012]
[1779396827783,24.95,77611.82,0.0,-0.57657,0.00021,29.59977]
[1779396832819,24.96,77604.51,0.0,-0.57807,0.00021,29.57477]
[1779396837854,24.96,77605.45,0.0,-0.57786,0.00021,29.57823]
[1779396842189,24.96,77605.46,0.0,-0.57785,0.00021,29.57838]
[1779396842207,24.96,77605.46,0.0,-0.57785,0.00021,29.57838]
[1779396843902,24.97,77613.27,0.0,-0.57623,0.00021,29.60527]
[1779396848937,24.97,77612.61,0.0,-0.57635,0.00021,29.60316]
[1779396854979,24.97,77612.32,0.0,-0.5764,0.00021,29.60234]
[1779396858552,24.97,77612.3,0.0,-0.5764,0.00021,29.60236]
[1779396858585,24.97,77612.3,0.0,-0.5764,0.00021,29.60236]
[1779396858686,24.97,77612.31,0.0,-0.5764,0.00021,29.60242]
[1779396859867,24.97,77612.31,0.0,-0.5764,0.00021,29.60242]
[1779396859904,24.97,77612.31,0.0,-0.5764,0.00021,29.60242]
[1779396860034,24.98,77621.36,0.0,-0.57452,0.00021,29.63291]
[1779396861562,24.98,77621.36,0.0,-0.57452,0.00021,29.63291]
[1779396861764,24.98,77621.55,0.0,-0.57447,0.00021,29.63359]
[1779396864992,24.98,77621.42,0.0,-0.5745,0.00021,29.63322]
[1779396865008,24.98,77621.42,0.0,-0.5745,0.00021,29.63322]
[1779396870088,24.98,77620.41,0.0,-0.5747,0.00021,29.62996]
[1779396877557,24.98,77619.95,0.0,-0.57479,0.00021,29.62549]
[1779396884392,24.98,77619.64,0.0,-0.57485,0.00021,29.62455]
[1779396887631,24.99,77609.02,0.0,-0.57704,0.00021,29.58877]
[1779396894257,24.99,77608.87,0.0,-0.57706,0.00021,29.58839]
[1779396899292,24.99,77611.37,0.0,-0.57654,0.00021,29.59703]
[1779396902124,24.99,77611.3,0.0,-0.57655,0.00021,29.59682]
[1779396902146,24.99,77611.3,0.0,-0.57655,0.00021,29.59682]
[1779396902472,24.99,77622.18,0.0,-0.57429,0.00021,29.63343]
[1779396903027,24.99,77622.18,0.0,-0.57429,0.00021,29.63343]
[1779396903064,24.99,77622.18,0.0,-0.57429,0.00021,29.63343]
[1779396907809,24.99,77624.98,0.0,-0.57371,0.00021,29.64269]
[1779396907888,24.99,77625.69,0.0,-0.57356,0.00021,29.64502]
[1779396912909,24.99,77625.44,0.0,-0.57362,0.00021,29.64418]
[1779396917931,24.99,77624.29,0.0,-0.57386,0.00021,29.64036]
[1779396922949,24.99,77623.63,0.0,-0.574,0.00021,29.63816]
[1779396927975,24.99,77622.91,0.0,-0.57415,0.00021,29.63576]
[1779396932979,24.99,77622.08,0.0,-0.57433,0.00021,29.6299]
[1779396937979,24.99,77624.73,0.0,-0.57378,0.00021,29.63867]
[1779396943000,24.99,77624.38,0.0,-0.57385,0.00021,29.63749]
[1779396948025,24.99,77622.94,0.0,-0.57415,0.00021,29.6327]
[1779396953033,24.99,77623.53,0.0,-0.57403,0.00021,29.63465]
[1779396955300,24.99,77623.53,0.0,-0.57403,0.00021,29.63464]
[1779396955326,24.99,77623.53,0.0,-0.57403,0.00021,29.63464]
[1779396967769,24.99,77623.06,0.0,-0.57413,0.00021,29.63308]
[1779396972805,24.99,77626.23,0.0,-0.57347,0.00021,29.64354]
[1779396977839,24.99,77626.12,0.0,-0.5735,0.00021,29.64315]
[1779396985896,24.99,77625.76,0.0,-0.57357,0.00021,29.64194]
[1779396991937,24.99,77627.6,0.0,-0.5732,0.00021,29.64487]
[1779396997980,24.99,77626.7,0.0,-0.57339,0.00021,29.64188]
[1779397003015,24.99,77625.49,0.0,-0.57364,0.00021,29.63788]
[1779397007679,24.99,77625.49,0.0,-0.57364,0.00021,29.63788]
[1779397007701,24.99,77625.49,0.0,-0.57364,0.00021,29.63788]
[1779397013084,24.99,77622.55,0.0,-0.57426,0.00021,29.62814]
[1779397018553,24.99,77622.71,0.0,-0.57422,0.00021,29.62867]
[1779397028624,24.99,77622.91,0.0,-0.57418,0.00021,29.62934]
[1779397035239,24.99,77623.44,0.0,-0.57407,0.00021,29.63109]
[1779397040274,24.99,77623.68,0.0,-0.57402,0.00021,29.63187]
[1779397046316,24.99,77623.98,0.0,-0.57396,0.00021,29.63285]
[1779397051352,24.99,77623.28,0.0,-0.57412,0.00021,29.62743]
[1779397056387,24.99,77622.77,0.0,-0.57422,0.00021,29.62573]
[1779397061422,24.99,77625.2,0.0,-0.57372,0.00021,29.63376]
[1779397066457,24.98,77626.21,0.0,-0.57351,0.00021,29.63706]
[1779397071492,24.98,77629.41,0.0,-0.57285,0.00021,29.64752]
[1779397076527,24.98,77629.97,0.0,-0.57274,0.00021,29.6493]
[1779397082571,24.98,77629.25,0.0,-0.57289,0.00021,29.64688]
[1779397087606,24.98,77629.01,0.0,-0.57294,0.00021,29.64605]
[1779397092643,24.98,77628.88,0.0,-0.57297,0.00021,29.64558]
[1779397095662,24.98,77635.68,0.0,-0.57156,0.00021,29.6676]
[1779397103718,24.98,77638.34,0.0,-0.57102,0.00021,29.67599]
[1779397109184,24.97,77642.86,0.0,-0.57009,0.00021,29.69023]
[1779397115802,24.97,77644.7,0.0,-0.56972,0.00021,29.6928]
[1779397120840,24.97,77646.33,0.0,-0.56939,0.00021,29.69781]
[1779397125876,24.97,77646.87,0.0,-0.56929,0.00021,29.69944]
[1779397130913,24.96,77648.1,0.0,-0.56903,0.00021,29.70322]
[1779397138965,24.96,77647.53,0.0,-0.56916,0.00021,29.70134]
[1779397140190,24.96,77648.35,0.0,-0.56899,0.00021,29.70389]
[1779397140222,24.96,77648.35,0.0,-0.56899,0.00021,29.70389]
[1779397140389,24.96,77648.35,0.0,-0.56899,0.00021,29.70389]
[1779397140440,24.96,77648.35,0.0,-0.56899,0.00021,29.70389]
[1779397140978,24.96,77652.02,0.0,-0.56823,0.00021,29.71527]
[1779397142393,24.96,77655.62,0.0,-0.56748,0.00021,29.72633]
[1779397142432,24.96,77655.62,0.0,-0.56748,0.00021,29.72633]
[1779397144009,24.96,77664.08,0.0,-0.56572,0.00021,29.75189]
[1779397146019,24.96,77664.37,0.0,-0.56566,0.00021,29.7527]
[1779397151054,24.95,77664.75,0.0,-0.56559,0.00021,29.7537]
[1779397156087,24.95,77661.98,0.0,-0.56618,0.00021,29.74525]
[1779397159111,24.95,77651.49,0.0,-0.56837,0.00021,29.71314]
[1779397164145,24.95,77650.31,0.0,-0.56863,0.00021,29.70941]
[1779397169180,24.94,77647.97,0.0,-0.56912,0.00021,29.70205]
[1779397174213,24.94,77647.14,0.0,-0.56931,0.00021,29.69626]
[1779397180152,24.94,77647.16,0.0,-0.56931,0.00021,29.69624]
[1779397185292,24.94,77647.31,0.0,-0.56929,0.00021,29.69655]
[1779397189746,24.94,77652.74,0.0,-0.56816,0.00021,29.71339]
[1779397195363,24.93,77654.35,0.0,-0.56783,0.00021,29.71828]
[1779397200399,24.93,77653.83,0.0,-0.56795,0.00021,29.71661]
[1779397203417,24.93,77660.83,0.0,-0.56649,0.00021,29.73795]
[1779397205208,24.93,77669.06,0.0,-0.56477,0.00021,29.76257]
[1779397216082,24.93,77671.26,0.0,-0.5643,0.00021,29.76913]
[1779397217521,24.94,77682.04,0.0,-0.56204,0.00021,29.80052]
[1779397218248,24.94,77682.4,0.0,-0.56196,0.00021,29.80158]
[1779397228633,24.94,77680.31,0.0,-0.56238,0.00021,29.7958]
[1779397228658,24.94,77680.31,0.0,-0.56238,0.00021,29.7958]
[1779397228928,24.94,77680.31,0.0,-0.56238,0.00021,29.7958]
[1779397228957,24.94,77680.31,0.0,-0.56238,0.00021,29.7958]
[1779397229153,24.94,77680.31,0.0,-0.56238,0.00021,29.7958]
[1779397229190,24.94,77680.31,0.0,-0.56238,0.00021,29.7958]
[1779397229232,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229377,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229402,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229602,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229636,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229827,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229856,24.95,77678.24,0.0,-0.56279,0.00021,29.79007]
[1779397229954,24.95,77678.24,0.0,-0.56279,0.00021,29.79011]
[1779397230603,24.95,77678.24,0.0,-0.56279,0.00021,29.79011]
[1779397230623,24.95,77678.24,0.0,-0.56279,0.00021,29.79011]
[1779397231067,24.95,77678.24,0.0,-0.56279,0.00021,29.79011]
[1779397231212,24.95,77678.24,0.0,-0.56279,0.00021,29.79011]
[1779397231223,24.95,77677.51,0.0,-0.56295,0.00021,29.78496]
[1779397232627,24.95,77685.85,0.0,-0.5612,0.00021,29.8088]
[1779397237693,24.96,77685.61,0.0,-0.56124,0.00021,29.80825]
[1779397243700,24.97,77686.85,0.0,-0.56096,0.00021,29.81196]
[1779397248735,24.97,77686.52,0.0,-0.56102,0.00021,29.8112]
[1779397255783,24.98,77686.43,0.0,-0.56102,0.00021,29.81118]
[1779397260819,24.98,77685.84,0.0,-0.56112,0.00021,29.80969]
[1779397265856,24.99,77686.57,0.0,-0.56096,0.00021,29.81191]
[1779397271896,24.99,77686.4,0.0,-0.56097,0.00021,29.81164]
[1779397278131,25.0,77686.7,0.0,-0.5609,0.00021,29.81261]
[1779397281636,25.0,77686.78,0.0,-0.56087,0.00021,29.813]
[1779397283557,25.01,77691.69,0.0,-0.55984,0.00021,29.82671]
[1779397284296,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397284701,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397284815,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397284864,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397284884,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397285026,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397285081,25.01,77715.94,0.0,-0.55477,0.00021,29.89125]
[1779397285151,25.01,77723.85,0.0,-0.55312,0.00021,29.91127]
[1779397285995,25.01,77724.04,0.0,-0.55308,0.00021,29.91174]
[1779397287161,25.01,77724.04,0.0,-0.55308,0.00021,29.91174]
[1779397287187,25.01,77724.04,0.0,-0.55308,0.00021,29.91174]
[1779397287267,25.01,77725.84,0.0,-0.55271,0.00021,29.9162]
[1779397287726,25.01,77725.84,0.0,-0.55271,0.00021,29.9162]
[1779397287743,25.01,77725.84,0.0,-0.55271,0.00021,29.9162]
[1779397287758,25.01,77725.84,0.0,-0.55271,0.00021,29.9162]
[1779397287778,25.01,77725.84,0.0,-0.55271,0.00021,29.9162]
[1779397288026,25.01,77726.03,0.0,-0.55267,0.00021,29.91667]
[1779397288634,25.01,77726.03,0.0,-0.55267,0.00021,29.91667]
[1779397288658,25.01,77726.03,0.0,-0.55267,0.00021,29.91667]
[1779397288666,25.01,77726.03,0.0,-0.55267,0.00021,29.91667]
[1779397288731,25.01,77726.03,0.0,-0.55267,0.00021,29.91667]
[1779397289546,25.01,77733.78,0.0,-0.55105,0.00021,29.93563]
[1779397289573,25.01,77733.78,0.0,-0.55105,0.00021,29.93563]
[1779397291465,25.01,77742.26,0.0,-0.54928,0.00021,29.95274]
[1779397292278,25.0,77739.89,0.0,-0.54978,0.00021,29.94715]
[1779397292541,25.0,77739.89,0.0,-0.54978,0.00021,29.94715]
[1779397293313,25.0,77733.34,0.0,-0.55115,0.00021,29.93146]
[1779397293875,25.0,77733.34,0.0,-0.55115,0.00021,29.93146]
[1779397293910,25.0,77733.34,0.0,-0.55115,0.00021,29.93146]
[1779397294101,25.0,77733.15,0.0,-0.55119,0.00021,29.93101]
[1779397294457,25.0,77733.15,0.0,-0.55119,0.00021,29.93101]
[1779397294482,25.0,77733.15,0.0,-0.55119,0.00021,29.93101]
[1779397294614,25.0,77733.15,0.0,-0.55119,0.00021,29.93101]
[1779397295080,25.0,77732.5,0.0,-0.55132,0.00021,29.92944]
[1779397295529,25.0,77732.5,0.0,-0.55132,0.00021,29.92944]
[1779397296087,25.0,77722.89,0.0,-0.55334,0.00021,29.90572]
[1779397296835,25.0,77722.89,0.0,-0.55334,0.00021,29.90572]
[1779397296884,25.0,77722.39,0.0,-0.55344,0.00021,29.90446]
[1779397298609,25.0,77722.39,0.0,-0.55344,0.00021,29.90445]
[1779397298650,25.0,77722.39,0.0,-0.55344,0.00021,29.90445]
[1779397302323,25.0,77718.0,0.0,-0.55436,0.00021,29.89333]
[1779397302328,25.0,77718.0,0.0,-0.55436,0.00021,29.89332]
[1779397304667,25.0,77718.9,0.0,-0.55418,0.00021,29.8956]
[1779397304750,25.0,77718.9,0.0,-0.55418,0.00021,29.89559]
[1779397307763,25.0,77717.21,0.0,-0.55453,0.00021,29.89128]
[1779397308266,25.0,77716.15,0.0,-0.55475,0.00021,29.88857]
[1779397313311,25.0,77714.52,0.0,-0.55509,0.00021,29.88438]
[1779397316276,25.0,77723.6,0.0,-0.55319,0.00021,29.90743]
[1779397321277,25.0,77723.79,0.0,-0.55315,0.00021,29.9079]
[1779397326282,25.0,77723.66,0.0,-0.55318,0.00021,29.90757]
[1779397329361,25.0,77718.14,0.0,-0.55434,0.00021,29.89366]
[1779397334388,25.0,77719.36,0.0,-0.55408,0.00021,29.89679]
[1779397339402,25.0,77721.79,0.0,-0.55357,0.00021,29.90295]
[1779397344410,25.0,77722.79,0.0,-0.55335,0.00021,29.90549]
[1779397349420,25.01,77723.64,0.0,-0.55317,0.00021,29.90764]
[1779397354468,25.01,77725.04,0.0,-0.55289,0.00021,29.90809]
[1779397359494,25.01,77725.61,0.0,-0.55276,0.00021,29.90953]
[1779397364527,25.01,77727.65,0.0,-0.55233,0.00021,29.91461]
[1779397369538,25.01,77726.84,0.0,-0.5525,0.00021,29.91263]
[1779397374556,25.01,77726.95,0.0,-0.55248,0.00021,29.91293]
[1779397375688,25.01,77731.66,0.0,-0.55149,0.00021,29.92448]
[1779397377404,25.01,77736.27,0.0,-0.55053,0.00021,29.93561]
[1779397378311,25.01,77736.27,0.0,-0.55053,0.00021,29.93561]
[1779397378395,25.01,77736.03,0.0,-0.55058,0.00021,29.93503]
[1779397383418,25.01,77735.63,0.0,-0.55066,0.00021,29.93405]
[1779397388440,25.01,77735.8,0.0,-0.55063,0.00021,29.93442]
[1779397393450,25.01,77733.89,0.0,-0.55103,0.00021,29.9298]
[1779397398471,25.0,77733.45,0.0,-0.55113,0.00021,29.92868]
[1779397399971,25.0,77732.32,0.0,-0.55137,0.00021,29.92594]
[1779397400072,25.0,77732.62,0.0,-0.5513,0.00021,29.92666]
[1779397401231,25.0,77724.35,0.0,-0.55304,0.00021,29.90631]
[1779397403839,25.0,77723.9,0.0,-0.55313,0.00021,29.90518]
[1779397406047,25.0,77721.72,0.0,-0.55359,0.00021,29.89971]
[1779397406104,25.0,77721.96,0.0,-0.55354,0.00021,29.90031]
[1779397411301,25.0,77722.08,0.0,-0.55352,0.00021,29.89753]
[1779397416931,25.0,77716.77,0.0,-0.55463,0.00021,29.88407]
[1779397421970,25.0,77713.29,0.0,-0.55536,0.00021,29.87514]
[1779397427053,25.0,77717.04,0.0,-0.55457,0.00021,29.88479]
[1779397427084,25.0,77717.04,0.0,-0.55457,0.00021,29.88479]
[1779397427193,25.0,77716.57,0.0,-0.55467,0.00021,29.88359]
[1779397429030,25.0,77710.26,0.0,-0.55599,0.00021,29.8673]
[1779397431047,25.0,77710.26,0.0,-0.55599,0.00021,29.86731]
[1779397431064,25.0,77710.26,0.0,-0.55599,0.00021,29.86731]
[1779397431103,25.0,77710.26,0.0,-0.55599,0.00021,29.86731]
[1779397431444,25.01,77710.75,0.0,-0.55588,0.00021,29.8686]
[1779397437077,25.01,77715.09,0.0,-0.55497,0.00021,29.87988]
[1779397440005,25.01,77715.09,0.0,-0.55497,0.00021,29.87988]
[1779397440040,25.01,77715.09,0.0,-0.55497,0.00021,29.87988]
[1779397440083,25.01,77716.8,0.0,-0.55461,0.00021,29.88429]
[1779397445953,25.01,77715.27,0.0,-0.55494,0.00021,29.8803]
[1779397451175,25.0,77713.87,0.0,-0.55525,0.00021,29.87651]
[1779397456211,24.99,77714.47,0.0,-0.55513,0.00021,29.87794]
[1779397462003,24.99,77718.7,0.0,-0.55426,0.00021,29.88868]
[1779397465275,24.99,77727.97,0.0,-0.55232,0.00021,29.91183]
[1779397470307,24.99,77729.48,0.0,-0.55201,0.00021,29.91554]
[1779397475343,24.99,77728.52,0.0,-0.55222,0.00021,29.91011]
[1779397481384,24.99,77728.53,0.0,-0.55221,0.00021,29.91013]
[1779397486420,24.99,77728.44,0.0,-0.55223,0.00021,29.9099]
[1779397492463,24.99,77725.01,0.0,-0.55295,0.00021,29.9014]
[1779397498504,24.99,77726.67,0.0,-0.5526,0.00021,29.90553]
[1779397502644,24.99,77727.86,0.0,-0.55236,0.00021,29.90847]
[1779397502680,24.99,77727.86,0.0,-0.55236,0.00021,29.90847]
[1779397502862,24.99,77727.8,0.0,-0.55237,0.00021,29.90832]
[1779397508574,24.99,77727.44,0.0,-0.55244,0.00021,29.90742]
[1779397516630,24.99,77727.34,0.0,-0.55247,0.00021,29.90716]
[1779397522076,24.99,77727.06,0.0,-0.55253,0.00021,29.90646]
[1779397523271,24.99,77727.06,0.0,-0.55253,0.00021,29.90646]
[1779397526699,24.99,77734.38,0.0,-0.551,0.00021,29.92433]
[1779397528066,24.99,77734.38,0.0,-0.551,0.00021,29.92433]
[1779397528167,24.98,77734.54,0.0,-0.55096,0.00021,29.92471]
[1779397528971,24.98,77734.54,0.0,-0.55096,0.00021,29.92471]
[1779397528988,24.98,77734.54,0.0,-0.55096,0.00021,29.92471]
[1779397534108,24.98,77734.01,0.0,-0.55108,0.00021,29.92033]
[1779397539791,24.98,77733.41,0.0,-0.55121,0.00021,29.91885]
[1779397544826,24.98,77734.3,0.0,-0.55103,0.00021,29.921]
[1779397549861,24.98,77731.72,0.0,-0.55157,0.00021,29.91474]
[1779397554895,24.98,77731.23,0.0,-0.55167,0.00021,29.91354]
[1779397559932,24.98,77730.18,0.0,-0.55189,0.00021,29.91097]
[1779397564967,24.98,77731.34,0.0,-0.55165,0.00021,29.91381]
[1779397570001,24.98,77730.43,0.0,-0.55184,0.00021,29.91159]
[1779397575036,24.98,77730.3,0.0,-0.55186,0.00021,29.91128]
[1779397580071,24.98,77727.94,0.0,-0.55236,0.00021,29.90549]
[1779397585107,24.98,77730.69,0.0,-0.55178,0.00021,29.91227]
[1779397587886,24.98,77732.27,0.0,-0.55145,0.00021,29.91614]
[1779397587921,24.98,77732.27,0.0,-0.55145,0.00021,29.91614]
[1779397588127,24.98,77731.87,0.0,-0.55153,0.00021,29.91517]
[1779397589179,24.98,77731.87,0.0,-0.55153,0.00021,29.91517]
[1779397589238,24.99,77735.05,0.0,-0.55086,0.00021,29.92288]
[1779397595179,24.98,77738.09,0.0,-0.55023,0.00021,29.9271]
[1779397597198,24.98,77732.58,0.0,-0.55139,0.00021,29.91381]
[1779397598204,24.98,77724.6,0.0,-0.55306,0.00021,29.89417]
[1779397600281,24.98,77723.81,0.0,-0.55322,0.00021,29.8922]
[1779397600347,24.98,77723.81,0.0,-0.55322,0.00021,29.8922]
[1779397600387,24.98,77723.81,0.0,-0.55322,0.00021,29.8922]
[1779397600561,24.98,77721.78,0.0,-0.55365,0.00021,29.8871]
[1779397606669,24.98,77721.5,0.0,-0.55371,0.00021,29.88637]
[1779397610314,24.98,77721.33,0.0,-0.55375,0.00021,29.88591]
[1779397610354,24.98,77721.33,0.0,-0.55375,0.00021,29.88591]
[1779397610441,24.98,77720.06,0.0,-0.55401,0.00021,29.8827]
[1779397620359,24.98,77719.3,0.0,-0.55417,0.00021,29.88074]
[1779397631440,24.98,77720.43,0.0,-0.55394,0.00021,29.88358]
[1779397634686,24.98,77721.79,0.0,-0.55366,0.00021,29.88701]
[1779397634732,24.98,77721.79,0.0,-0.55366,0.00021,29.88701]
[1779397635505,24.98,77721.79,0.0,-0.55366,0.00021,29.88701]
[1779397635526,24.98,77721.79,0.0,-0.55366,0.00021,29.88701]
[1779397635601,24.98,77730.93,0.0,-0.55174,0.00021,29.90969]
[1779397638487,24.98,77735.69,0.0,-0.55075,0.00021,29.92122]
[1779397643523,24.98,77734.36,0.0,-0.55103,0.00021,29.91801]
[1779397648558,24.98,77730.09,0.0,-0.55192,0.00021,29.9076]
[1779397653593,24.98,77729.47,0.0,-0.55206,0.00021,29.903]
[1779397658630,24.98,77728.33,0.0,-0.5523,0.00021,29.90018]
[1779397663665,24.98,77726.96,0.0,-0.55259,0.00021,29.89679]
[1779397669707,24.98,77727.23,0.0,-0.55253,0.00021,29.89744]
[1779397675219,24.98,77727.09,0.0,-0.55256,0.00021,29.89709]
[1779397680784,24.98,77727.07,0.0,-0.55257,0.00021,29.89703]
[1779397685819,24.98,77726.88,0.0,-0.55261,0.00021,29.89655]
[1779397690854,24.98,77724.66,0.0,-0.55307,0.00021,29.89102]
[1779397695889,24.97,77721.56,0.0,-0.55373,0.00021,29.88321]
[1779397700924,24.97,77721.28,0.0,-0.55379,0.00021,29.88247]
[1779397705958,24.97,77721.3,0.0,-0.55379,0.00021,29.8825]
[1779397712001,24.97,77722.46,0.0,-0.55355,0.00021,29.88232]
[1779397717043,24.97,77723.42,0.0,-0.55335,0.00021,29.8847]
[1779397722079,24.97,77723.66,0.0,-0.55331,0.00021,29.88526]
[1779397727113,24.97,77726.64,0.0,-0.55269,0.00021,29.89267]
[1779397734163,24.97,77725.92,0.0,-0.55284,0.00021,29.89085]
[1779397740205,24.97,77728.5,0.0,-0.5523,0.00021,29.89723]
[1779397743226,24.97,77734.18,0.0,-0.55111,0.00021,29.91112]
[1779397748260,24.97,77732.27,0.0,-0.55151,0.00021,29.90651]
[1779397753296,24.97,77729.9,0.0,-0.552,0.00021,29.90072]
[1779397758331,24.97,77728.71,0.0,-0.55225,0.00021,29.89781]
[1779397763365,24.97,77728.55,0.0,-0.55228,0.00021,29.89742]
[1779397765784,24.97,77728.72,0.0,-0.55225,0.00021,29.89785]
[1779397765807,24.97,77728.72,0.0,-0.55225,0.00021,29.89785]
[1779397768400,24.97,77738.87,0.0,-0.55012,0.00021,29.92248]
[1779397773436,24.97,77739.46,0.0,-0.54999,0.00021,29.92088]
[1779397778473,24.98,77739.2,0.0,-0.55004,0.00021,29.92032]
[1779397784517,24.98,77739.16,0.0,-0.55004,0.00021,29.92029]
[1779397789551,24.98,77738.36,0.0,-0.5502,0.00021,29.91844]
[1779397794585,24.98,77740.0,0.0,-0.54985,0.00021,29.92239]
[1779397799620,24.99,77742.29,0.0,-0.54937,0.00021,29.92786]
[1779397804657,24.99,77741.79,0.0,-0.54947,0.00021,29.92674]
[1779397809691,24.99,77741.98,0.0,-0.54942,0.00021,29.92726]
[1779397814727,24.99,77741.72,0.0,-0.54947,0.00021,29.92671]
[1779397819762,25.0,77742.05,0.0,-0.54939,0.00021,29.92755]
[1779397824797,25.0,77741.35,0.0,-0.54953,0.00021,29.92596]
[1779397829832,25.0,77742.06,0.0,-0.54938,0.00021,29.92769]
[1779397834454,25.0,77741.9,0.0,-0.54941,0.00021,29.9243]
[1779397834868,25.01,77741.67,0.0,-0.54946,0.00021,29.92377]
[1779397835426,25.01,77741.67,0.0,-0.54946,0.00021,29.92377]
[1779397835454,25.01,77741.67,0.0,-0.54946,0.00021,29.92377]
[1779397842429,25.01,77743.72,0.0,-0.54902,0.00021,29.92864]
[1779397842782,25.01,77743.65,0.0,-0.54903,0.00021,29.92852]
[1779397847799,25.01,77743.82,0.0,-0.54899,0.00021,29.92898]
[1779397852816,25.02,77744.15,0.0,-0.54891,0.00021,29.92981]
[1779397857821,25.02,77742.16,0.0,-0.54932,0.00021,29.92523]
[1779397862832,25.02,77742.31,0.0,-0.54928,0.00021,29.92564]
[1779397867841,25.02,77744.22,0.0,-0.54888,0.00021,29.93017]
[1779397871947,25.03,77738.56,0.0,-0.55005,0.00021,29.91693]
[1779397876968,25.03,77737.86,0.0,-0.55019,0.00021,29.91532]
[1779397877837,25.03,77732.09,0.0,-0.5514,0.00021,29.90147]
[1779397881858,25.03,77730.89,0.0,-0.55165,0.00021,29.89856]
[1779397882298,25.03,77730.89,0.0,-0.55165,0.00021,29.89856]
[1779397882323,25.03,77730.89,0.0,-0.55165,0.00021,29.89856]
[1779397882353,25.03,77730.89,0.0,-0.55165,0.00021,29.89856]
[1779397882387,25.03,77730.89,0.0,-0.55165,0.00021,29.89856]
[1779397882454,25.03,77730.89,0.0,-0.55165,0.00021,29.89856]
[1779397885142,25.03,77727.59,0.0,-0.55234,0.00021,29.89047]
[1779397890257,25.03,77723.45,0.0,-0.55321,0.00021,29.88016]
[1779397895292,25.03,77721.32,0.0,-0.55367,0.00021,29.87171]
[1779397900329,25.03,77721.88,0.0,-0.55355,0.00021,29.87307]
[1779397905511,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905552,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905637,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905675,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905812,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905900,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905954,25.02,77722.8,0.0,-0.55336,0.00021,29.87534]
[1779397905882,25.02,77723.11,0.0,-0.5533,0.00021,29.87611]
[1779397906654,25.02,77713.75,0.0,-0.55526,0.00021,29.85232]
[1779397907380,25.02,77713.75,0.0,-0.55526,0.00021,29.85232]
[1779397912794,25.02,77714.38,0.0,-0.55513,0.00021,29.85394]
[1779397918459,25.02,77717.74,0.0,-0.55442,0.00021,29.86254]
[1779397925079,25.02,77718.24,0.0,-0.55432,0.00021,29.8638]
[1779397928528,25.02,77725.63,0.0,-0.55278,0.00021,29.88235]
[1779397933562,25.02,77726.02,0.0,-0.5527,0.00021,29.88328]
[1779397938598,25.02,77725.77,0.0,-0.55275,0.00021,29.88263]
[1779397946654,25.02,77725.4,0.0,-0.55284,0.00021,29.88165]
[1779397954710,25.02,77722.67,0.0,-0.55342,0.00021,29.87172]
[1779397959745,25.02,77722.78,0.0,-0.5534,0.00021,29.87198]
[1779397964780,25.02,77723.23,0.0,-0.55331,0.00021,29.8731]
[1779397969821,25.02,77723.48,0.0,-0.55325,0.00021,29.87372]
[1779397974854,25.02,77723.73,0.0,-0.5532,0.00021,29.87435]
[1779397980896,25.02,77719.24,0.0,-0.55414,0.00021,29.86308]
[1779397984601,25.02,77718.86,0.0,-0.55421,0.00021,29.86214]
[1779397984627,25.02,77718.86,0.0,-0.55421,0.00021,29.86214]
[1779397986597,25.02,77715.62,0.0,-0.55489,0.00021,29.85385]
[1779397989634,25.01,77710.91,0.0,-0.55589,0.00021,29.84159]
[1779397989672,25.01,77710.91,0.0,-0.55589,0.00021,29.84159]
[1779397994994,25.01,77717.14,0.0,-0.5546,0.00021,29.85751]
[1779398000036,25.01,77718.86,0.0,-0.55423,0.00021,29.86192]
[1779398005064,25.01,77720.86,0.0,-0.55381,0.00021,29.86701]
[1779398010101,25.01,77720.25,0.0,-0.55394,0.00021,29.86548]
[1779398012113,25.01,77713.02,0.0,-0.55546,0.00021,29.84391]
[1779398017635,25.0,77712.76,0.0,-0.55553,0.00021,29.84308]
[1779398019479,25.0,77712.76,0.0,-0.55553,0.00021,29.84305]
[1779398019506,25.0,77712.76,0.0,-0.55553,0.00021,29.84305]
[1779398019688,25.0,77713.61,0.0,-0.55536,0.00021,29.84522]
[1779398025238,25.0,77713.61,0.0,-0.55536,0.00021,29.84522]
[1779398025278,25.0,77713.61,0.0,-0.55536,0.00021,29.84522]
[1779398026044,25.0,77713.61,0.0,-0.55536,0.00021,29.84522]
[1779398026031,25.0,77714.13,0.0,-0.55526,0.00021,29.84641]
[1779398027098,25.0,77711.84,0.0,-0.55574,0.00021,29.84046]
[1779398032116,24.99,77710.0,0.0,-0.55614,0.00021,29.83555]
[1779398037121,24.99,77708.55,0.0,-0.55646,0.00021,29.83158]
[1779398042149,24.98,77710.32,0.0,-0.55611,0.00021,29.83602]
[1779398044899,24.98,77711.66,0.0,-0.55583,0.00021,29.83945]
[1779398049920,24.97,77714.66,0.0,-0.55522,0.00021,29.84707]
[1779398054941,24.97,77715.46,0.0,-0.55507,0.00021,29.84899]
[1779398059943,24.96,77720.6,0.0,-0.554,0.00021,29.86199]
[1779398060358,24.96,77721.39,0.0,-0.55384,0.00021,29.86397]
[1779398060384,24.96,77721.39,0.0,-0.55384,0.00021,29.86397]
[1779398060451,24.96,77721.39,0.0,-0.55384,0.00021,29.86397]
[1779398062465,24.96,77733.22,0.0,-0.55136,0.00021,29.89329]
[1779398067985,24.96,77733.68,0.0,-0.55126,0.00021,29.89441]
[1779398071791,24.96,77733.14,0.0,-0.55137,0.00021,29.8931]
[1779398071826,24.96,77733.14,0.0,-0.55137,0.00021,29.8931]
[1779398071890,24.96,77732.2,0.0,-0.55158,0.00021,29.88774]
[1779398078057,24.96,77733.44,0.0,-0.55132,0.00021,29.89077]
[1779398084103,24.96,77733.14,0.0,-0.55138,0.00021,29.89004]
[1779398090662,24.96,77730.98,0.0,-0.55183,0.00021,29.88479]
[1779398096703,24.96,77726.57,0.0,-0.55276,0.00021,29.87386]
[1779398101738,24.96,77726.77,0.0,-0.55272,0.00021,29.8743]
[1779398103744,24.96,77727.05,0.0,-0.55267,0.00021,29.87498]
[1779398103834,24.96,77727.05,0.0,-0.55267,0.00021,29.87498]
[1779398106366,24.95,77734.46,0.0,-0.55111,0.00021,29.89313]
[1779398106399,24.95,77734.46,0.0,-0.55111,0.00021,29.89313]
[1779398111809,24.95,77737.3,0.0,-0.55052,0.00021,29.89997]
[1779398117852,24.95,77736.0,0.0,-0.55079,0.00021,29.89685]
[1779398122891,24.95,77734.93,0.0,-0.55102,0.00021,29.89427]
[1779398128932,24.95,77732.52,0.0,-0.55152,0.00021,29.88842]
[1779398132899,24.95,77731.82,0.0,-0.55167,0.00021,29.88671]
[1779398133118,24.95,77730.97,0.0,-0.55185,0.00021,29.88156]
[1779398138145,24.95,77730.78,0.0,-0.55189,0.00021,29.8811]
[1779398143154,24.96,77729.91,0.0,-0.55207,0.00021,29.87896]
[1779398148159,24.96,77729.56,0.0,-0.55215,0.00021,29.87811]
[1779398153183,24.96,77728.26,0.0,-0.55242,0.00021,29.87491]
[1779398158183,24.96,77727.62,0.0,-0.55255,0.00021,29.87333]
[1779398162222,24.96,77717.18,0.0,-0.55474,0.00021,29.84701]
[1779398164177,24.96,77717.67,0.0,-0.55464,0.00021,29.84826]
[1779398169204,24.96,77718.62,0.0,-0.55444,0.00021,29.85069]
[1779398174216,24.96,77719.96,0.0,-0.55416,0.00021,29.85411]
[1779398179239,24.96,77720.69,0.0,-0.55401,0.00021,29.85596]
[1779398184248,24.96,77719.76,0.0,-0.5542,0.00021,29.85361]
[1779398187755,24.96,77720.54,0.0,-0.55403,0.00021,29.85561]
[1779398187797,24.96,77720.54,0.0,-0.55403,0.00021,29.85561]
[1779398192804,24.96,77721.59,0.0,-0.55382,0.00021,29.85521]
[1779398197828,24.96,77722.44,0.0,-0.55364,0.00021,29.85736]
[1779398202839,24.96,77724.78,0.0,-0.55315,0.00021,29.86324]
[1779398207852,24.96,77722.73,0.0,-0.55358,0.00021,29.85809]
[1779398212857,24.96,77719.29,0.0,-0.5543,0.00021,29.8494]
[1779398217871,24.96,77720.11,0.0,-0.55413,0.00021,29.8515]
[1779398222876,24.96,77719.06,0.0,-0.55434,0.00021,29.84885]
[1779398227887,24.96,77720.68,0.0,-0.554,0.00021,29.85299]
[1779398232897,24.96,77721.76,0.0,-0.55377,0.00021,29.85574]
[1779398235239,24.96,77728.35,0.0,-0.55239,0.00021,29.87222]
[1779398239310,24.96,77726.69,0.0,-0.55274,0.00021,29.8681]
[1779398239326,24.96,77726.69,0.0,-0.55274,0.00021,29.8681]
[1779398244741,24.96,77725.61,0.0,-0.55296,0.00021,29.86543]
[1779398251789,24.96,77724.21,0.0,-0.55326,0.00021,29.8589]
[1779398256826,24.97,77724.93,0.0,-0.5531,0.00021,29.86074]
[1779398262867,24.97,77724.94,0.0,-0.5531,0.00021,29.86081]
[1779398267902,24.97,77724.9,0.0,-0.5531,0.00021,29.86075]
[1779398273943,24.97,77728.07,0.0,-0.55243,0.00021,29.86867]
[1779398278979,24.97,77728.48,0.0,-0.55234,0.00021,29.86971]
[1779398284020,24.97,77725.58,0.0,-0.55295,0.00021,29.86256]
[1779398289052,24.98,77725.97,0.0,-0.55286,0.00021,29.86358]
[1779398294086,24.98,77725.82,0.0,-0.55289,0.00021,29.86325]
[1779398299125,24.98,77730.75,0.0,-0.55185,0.00021,29.87547]
[1779398302142,24.98,77734.8,0.0,-0.551,0.00021,29.88533]
[1779398307179,24.98,77734.07,0.0,-0.55115,0.00021,29.88356]
[1779398315233,24.98,77733.93,0.0,-0.55119,0.00021,29.88013]
[1779398321275,24.98,77734.36,0.0,-0.5511,0.00021,29.88115]
[1779398324935,24.98,77735.08,0.0,-0.55095,0.00021,29.88287]
[1779398324975,24.98,77735.08,0.0,-0.55095,0.00021,29.88287]
[1779398325305,24.98,77735.13,0.0,-0.55094,0.00021,29.88298]
[1779398330339,24.98,77735.23,0.0,-0.55093,0.00021,29.88321]
[1779398335374,24.98,77734.07,0.0,-0.55117,0.00021,29.88038]
[1779398341416,24.97,77735.04,0.0,-0.55097,0.00021,29.88272]
[1779398346452,24.97,77733.97,0.0,-0.55119,0.00021,29.88013]
[1779398349959,24.97,77725.04,0.0,-0.55307,0.00021,29.85815]
[1779398355514,24.97,77725.18,0.0,-0.55304,0.00021,29.85849]
[1779398361497,24.97,77724.31,0.0,-0.55322,0.00021,29.8563]
[1779398361537,24.97,77724.31,0.0,-0.55322,0.00021,29.8563]
[1779398361571,24.97,77724.31,0.0,-0.55322,0.00021,29.8563]
[1779398361809,24.97,77723.9,0.0,-0.55331,0.00021,29.85527]
[1779398363319,24.97,77723.9,0.0,-0.55331,0.00021,29.85527]
[1779398363410,24.97,77720.51,0.0,-0.55402,0.00021,29.84672]
[1779398367426,24.97,77716.8,0.0,-0.5548,0.00021,29.83728]
[1779398372430,24.97,77719.81,0.0,-0.55417,0.00021,29.84192]
[1779398377454,24.98,77718.06,0.0,-0.55453,0.00021,29.8375]
[1779398382463,24.98,77719.9,0.0,-0.55414,0.00021,29.84222]
[1779398387490,24.98,77722.35,0.0,-0.55363,0.00021,29.84844]
[1779398392499,24.98,77719.85,0.0,-0.55415,0.00021,29.84213]
[1779398394341,24.98,77720.02,0.0,-0.55411,0.00021,29.84257]
[1779398394374,24.98,77720.02,0.0,-0.55411,0.00021,29.84257]
[1779398403331,24.98,77719.04,0.0,-0.55431,0.00021,29.84013]
[1779398407760,24.98,77719.93,0.0,-0.55413,0.00021,29.84241]
[1779398407854,24.98,77720.19,0.0,-0.55407,0.00021,29.84308]
[1779398413402,24.98,77723.49,0.0,-0.55339,0.00021,29.85132]
[1779398418959,24.98,77724.99,0.0,-0.55307,0.00021,29.85507]
[1779398423994,24.98,77724.83,0.0,-0.5531,0.00021,29.85469]
[1779398432049,24.98,77725.4,0.0,-0.55299,0.00021,29.85307]
[1779398439100,24.98,77726.81,0.0,-0.55269,0.00021,29.8566]
[1779398446149,24.98,77727.08,0.0,-0.55263,0.00021,29.85729]
[1779398451185,24.98,77726.76,0.0,-0.5527,0.00021,29.85646]
[1779398458234,24.98,77727.43,0.0,-0.55256,0.00021,29.85814]
[1779398464275,24.98,77728.88,0.0,-0.55225,0.00021,29.86173]
[1779398470317,24.98,77729.62,0.0,-0.5521,0.00021,29.86355]
[1779398473342,24.98,77736.01,0.0,-0.55076,0.00021,29.87908]
[1779398478374,24.98,77734.95,0.0,-0.55098,0.00021,29.87651]
[1779398483410,24.98,77731.18,0.0,-0.55177,0.00021,29.86735]
[1779398488443,24.98,77727.32,0.0,-0.55258,0.00021,29.85786]
[1779398493478,24.98,77727.01,0.0,-0.55265,0.00021,29.85405]
[1779398498514,24.98,77726.6,0.0,-0.55273,0.00021,29.85306]
[1779398504035,24.99,77726.56,0.0,-0.55274,0.00021,29.853]
[1779398509590,24.99,77726.91,0.0,-0.55266,0.00021,29.85389]
[1779398520667,24.99,77726.52,0.0,-0.55274,0.00021,29.85297]
[1779398525703,24.99,77729.94,0.0,-0.55202,0.00021,29.86143]
[1779398532054,24.99,77733.52,0.0,-0.55127,0.00021,29.87017]
[1779398533541,24.99,77733.86,0.0,-0.5512,0.00021,29.871]
[1779398533570,24.99,77733.86,0.0,-0.5512,0.00021,29.871]
[1779398541815,24.99,77733.41,0.0,-0.55129,0.00021,29.86991]
[1779398546850,24.99,77732.97,0.0,-0.55138,0.00021,29.86886]
[1779398552153,24.99,77732.33,0.0,-0.55152,0.00021,29.86731]
[1779398557927,24.99,77725.34,0.0,-0.55298,0.00021,29.84708]
[1779398562963,24.99,77724.58,0.0,-0.55314,0.00021,29.84524]
[1779398563711,24.99,77724.58,0.0,-0.55314,0.00021,29.84524]
[1779398563749,24.99,77724.58,0.0,-0.55314,0.00021,29.84524]
[1779398574525,25.0,77727.18,0.0,-0.55258,0.00021,29.85181]
[1779398584597,25.0,77727.52,0.0,-0.5525,0.00021,29.85275]
[1779398591158,25.01,77727.7,0.0,-0.55245,0.00021,29.85326]
[1779398596193,25.01,77728.11,0.0,-0.55236,0.00021,29.85433]
[1779398601229,25.01,77728.37,0.0,-0.5523,0.00021,29.85503]
[1779398609770,25.01,77728.51,0.0,-0.55227,0.00021,29.85546]
[1779398617342,25.02,77728.53,0.0,-0.55226,0.00021,29.85252]
[1779398622379,25.02,77728.73,0.0,-0.55221,0.00021,29.85307]
[1779398628879,25.02,77728.32,0.0,-0.55229,0.00021,29.8521]
[1779398628884,25.02,77728.32,0.0,-0.55229,0.00021,29.8521]
[1779398628919,25.02,77728.32,0.0,-0.55229,0.00021,29.8521]
[1779398629698,25.02,77737.15,0.0,-0.55044,0.00021,29.87355]
[1779398631442,25.02,77743.71,0.0,-0.54906,0.00021,29.88906]
[1779398633456,25.02,77745.56,0.0,-0.54868,0.00021,29.89337]
[1779398634248,25.02,77745.56,0.0,-0.54868,0.00021,29.89337]
[1779398634720,25.02,77745.11,0.0,-0.54877,0.00021,29.89232]
[1779398639730,25.02,77744.61,0.0,-0.54888,0.00021,29.89114]
[1779398644779,25.02,77739.32,0.0,-0.54999,0.00021,29.87869]
[1779398649785,25.02,77733.43,0.0,-0.55122,0.00021,29.86458]
[1779398654804,25.02,77735.91,0.0,-0.5507,0.00021,29.87057]
[1779398659819,25.02,77735.88,0.0,-0.55071,0.00021,29.87049]
[1779398664824,25.02,77734.47,0.0,-0.551,0.00021,29.86709]
[1779398669842,25.02,77733.64,0.0,-0.55118,0.00021,29.86506]
[1779398674866,25.02,77733.36,0.0,-0.55125,0.00021,29.86129]
[1779398679882,25.02,77732.33,0.0,-0.55147,0.00021,29.85876]
[1779398684890,25.02,77731.51,0.0,-0.55164,0.00021,29.85673]
[1779398689900,25.02,77730.74,0.0,-0.55181,0.00021,29.85481]
[1779398694918,25.01,77730.12,0.0,-0.55194,0.00021,29.85326]
[1779398698814,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398698877,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699053,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699089,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699278,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699326,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699554,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699589,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699777,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699799,25.01,77729.84,0.0,-0.552,0.00021,29.85255]
[1779398699630,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700078,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700101,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700278,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700311,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700485,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700517,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700706,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700769,25.01,77729.84,0.0,-0.552,0.00021,29.85254]
[1779398700801,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701067,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701153,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701242,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701296,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701350,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701383,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701553,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701592,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701753,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701771,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701778,25.01,77729.45,0.0,-0.55209,0.00021,29.85158]
[1779398701780,25.01,77723.14,0.0,-0.55341,0.00021,29.83592]
[1779398702019,25.01,77717.03,0.0,-0.55469,0.00021,29.82045]
[1779398703969,25.01,77719.06,0.0,-0.55426,0.00021,29.82562]
[1779398711485,25.01,77719.24,0.0,-0.55422,0.00021,29.82609]
[1779398721556,25.01,77720.18,0.0,-0.55402,0.00021,29.8285]
[1779398728137,25.01,77723.47,0.0,-0.55333,0.00021,29.83682]
[1779398737079,25.02,77723.99,0.0,-0.55323,0.00021,29.83507]
[1779398744716,25.02,77725.02,0.0,-0.553,0.00021,29.83771]
[1779398750293,25.02,77725.34,0.0,-0.55293,0.00021,29.83855]
[1779398755793,25.02,77725.76,0.0,-0.55284,0.00021,29.83963]
[1779398761796,25.02,77725.72,0.0,-0.55285,0.00021,29.83956]
[1779398761804,25.02,77728.89,0.0,-0.55218,0.00021,29.84741]
[1779398768419,25.02,77730.88,0.0,-0.55176,0.00021,29.8523]
[1779398774463,25.02,77729.42,0.0,-0.55207,0.00021,29.84874]
[1779398779499,25.02,77728.96,0.0,-0.55216,0.00021,29.84761]
[1779398784533,25.02,77728.21,0.0,-0.55232,0.00021,29.84576]
[1779398789567,25.02,77728.43,0.0,-0.55228,0.00021,29.84629]
[1779398795608,25.02,77728.15,0.0,-0.55234,0.00021,29.84251]
[1779398800801,25.02,77728.16,0.0,-0.55234,0.00021,29.84252]
[1779398804032,25.02,77723.16,0.0,-0.55339,0.00021,29.83008]
[1779398804672,25.02,77723.64,0.0,-0.55329,0.00021,29.83128]
[1779398809716,25.02,77719.37,0.0,-0.55418,0.00021,29.82054]
[1779398816216,25.02,77719.94,0.0,-0.55406,0.00021,29.82202]
[1779398821797,25.03,77721.92,0.0,-0.55364,0.00021,29.82704]
[1779398826832,25.03,77722.91,0.0,-0.55343,0.00021,29.82953]
[1779398831866,25.03,77724.04,0.0,-0.5532,0.00021,29.83236]
[1779398836903,25.03,77724.27,0.0,-0.55315,0.00021,29.83294]
[1779398839166,25.03,77725.38,0.0,-0.55292,0.00021,29.8357]
[1779398839178,25.03,77725.38,0.0,-0.55292,0.00021,29.8357]
[1779398841638,25.03,77730.24,0.0,-0.5519,0.00021,29.84768]
[1779398841939,25.03,77731.22,0.0,-0.5517,0.00021,29.85007]
[1779398846971,25.02,77733.09,0.0,-0.55131,0.00021,29.85458]
[1779398853015,25.02,77732.26,0.0,-0.55149,0.00021,29.84946]
[1779398858050,25.02,77731.46,0.0,-0.55166,0.00021,29.84749]
[1779398863085,25.02,77724.74,0.0,-0.55307,0.00021,29.8309]
[1779398868122,25.02,77725.45,0.0,-0.55292,0.00021,29.83265]
[1779398876637,25.02,77725.8,0.0,-0.55285,0.00021,29.8335]
[1779398883232,25.02,77727.16,0.0,-0.55257,0.00021,29.83686]
[1779398888260,25.02,77727.22,0.0,-0.55256,0.00021,29.83701]
[1779398893301,25.02,77722.79,0.0,-0.55348,0.00021,29.82599]
[1779398899289,25.02,77723.48,0.0,-0.55334,0.00021,29.82772]
[1779398906847,25.02,77721.77,0.0,-0.55369,0.00021,29.82345]
[1779398913437,25.02,77722.6,0.0,-0.55353,0.00021,29.82247]
[1779398918471,25.02,77723.87,0.0,-0.55326,0.00021,29.82565]
[1779398924514,25.02,77724.03,0.0,-0.55323,0.00021,29.82604]
[1779398925665,25.02,77724.03,0.0,-0.55323,0.00021,29.82604]
[1779398925690,25.02,77724.03,0.0,-0.55323,0.00021,29.82604]
[1779398925757,25.02,77724.62,0.0,-0.5531,0.00021,29.82751]
[1779398926346,25.02,77724.62,0.0,-0.5531,0.00021,29.82751]
[1779398926614,25.02,77724.62,0.0,-0.5531,0.00021,29.82751]
[1779398926751,25.02,77724.62,0.0,-0.5531,0.00021,29.82751]
[1779398926775,25.02,77746.78,0.0,-0.54846,0.00021,29.88076]
[1779398927536,25.02,77746.78,0.0,-0.54846,0.00021,29.88076]
[1779398928967,25.02,77746.78,0.0,-0.54846,0.00021,29.88076]
[1779398930456,25.02,77747.98,0.0,-0.5482,0.00021,29.88354]
[1779398930637,25.02,77746.87,0.0,-0.54844,0.00021,29.88099]
[1779398937068,25.02,77743.02,0.0,-0.54924,0.00021,29.87206]
[1779398943648,25.02,77740.51,0.0,-0.54977,0.00021,29.86616]
[1779398949690,25.02,77738.18,0.0,-0.55026,0.00021,29.86063]
[1779398955732,25.02,77732.96,0.0,-0.55135,0.00021,29.84807]
[1779398961774,25.02,77731.86,0.0,-0.55158,0.00021,29.84538]
[1779398966809,25.02,77732.01,0.0,-0.55155,0.00021,29.84575]
[1779398971844,25.02,77732.34,0.0,-0.55149,0.00021,29.84347]
[1779398976879,25.02,77730.78,0.0,-0.55182,0.00021,29.83966]
[1779398981915,25.02,77727.64,0.0,-0.55248,0.00021,29.83194]
[1779398986950,25.02,77728.95,0.0,-0.5522,0.00021,29.83514]
[1779398991985,25.02,77728.77,0.0,-0.55224,0.00021,29.83467]
[1779398995068,25.02,77736.33,0.0,-0.55066,0.00021,29.85302]
[1779398995324,25.02,77736.33,0.0,-0.55066,0.00021,29.85302]
[1779398995358,25.02,77736.33,0.0,-0.55066,0.00021,29.85302]
[1779398995818,25.02,77736.33,0.0,-0.55066,0.00021,29.85302]
[1779398995864,25.02,77736.33,0.0,-0.55066,0.00021,29.85302]
[1779398996112,25.02,77736.33,0.0,-0.55066,0.00021,29.85302]
[1779398996147,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398996321,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398996356,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398996553,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398996588,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398996763,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398996793,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398997009,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398997024,25.02,77757.93,0.0,-0.54613,0.00021,29.90289]
[1779398997093,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398997276,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398997317,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398997553,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398997587,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398997754,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398997794,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398998002,25.02,77759.0,0.0,-0.54591,0.00021,29.90526]
[1779398998040,25.02,77758.61,0.0,-0.54599,0.00021,29.90437]
[1779398999425,25.01,77758.61,0.0,-0.54599,0.00021,29.90435]
[1779399000046,25.01,77758.12,0.0,-0.5461,0.00021,29.90325]
[1779399002894,25.01,77757.06,0.0,-0.54633,0.00021,29.90085]
[1779399002926,25.01,77757.06,0.0,-0.54633,0.00021,29.90085]
[1779399003105,25.01,77757.06,0.0,-0.54633,0.00021,29.90085]
[1779399003131,25.01,77757.06,0.0,-0.54633,0.00021,29.90085]
[1779399003141,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003305,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003338,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003528,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003573,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003753,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003797,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399003979,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399004020,25.01,77755.76,0.0,-0.5466,0.00021,29.89792]
[1779399004079,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004203,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004230,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004452,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004494,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004653,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004672,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004853,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399004873,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399005128,25.01,77755.76,0.0,-0.5466,0.00021,29.8979]
[1779399005080,25.01,77755.76,0.0,-0.54661,0.00021,29.89788]
[1779399005770,25.01,77755.76,0.0,-0.54661,0.00021,29.89788]
[1779399005799,25.01,77755.44,0.0,-0.54668,0.00021,29.89714]
[1779399011120,25.0,77753.91,0.0,-0.54701,0.00021,29.89359]
[1779399017162,25.0,77753.49,0.0,-0.54711,0.00021,29.89251]
[1779399023204,24.99,77752.01,0.0,-0.54744,0.00021,29.88903]
[1779399025133,24.99,77752.01,0.0,-0.54744,0.00021,29.88903]
[1779399027233,24.99,77742.87,0.0,-0.54936,0.00021,29.86789]
[1779399032330,24.99,77743.73,0.0,-0.54918,0.00021,29.86688]
[1779399035289,24.99,77737.88,0.0,-0.5504,0.00021,29.85308]
[1779399041333,24.99,77740.41,0.0,-0.54987,0.00021,29.85913]
[1779399046365,25.0,77743.59,0.0,-0.5492,0.00021,29.86666]
[1779399053416,25.0,77744.06,0.0,-0.54909,0.00021,29.86782]
[1779399058925,25.0,77745.9,0.0,-0.5487,0.00021,29.87215]
[1779399065497,25.0,77745.9,0.0,-0.54869,0.00021,29.87221]
[1779399075571,25.01,77748.24,0.0,-0.54819,0.00021,29.87771]
[1779399082084,25.01,77749.02,0.0,-0.54803,0.00021,29.87953]
[1779399087653,25.01,77749.85,0.0,-0.54784,0.00021,29.8815]
[1779399097809,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399097826,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399097850,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399097859,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399097899,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399098072,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399098093,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399098131,25.01,77750.07,0.0,-0.5478,0.00021,29.88203]
[1779399098227,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399098393,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399098578,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399098615,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399098803,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399098819,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399099003,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399099024,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399099227,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399099254,25.01,77750.57,0.0,-0.54769,0.00021,29.88014]
[1779399099067,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399099453,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399099485,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399099653,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399099690,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399099884,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399099924,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399100077,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399100099,25.01,77741.75,0.0,-0.54954,0.00021,29.8597]
[1779399100181,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100304,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100333,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100503,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100541,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100728,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100756,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100829,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399100873,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399101029,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399101753,25.01,77741.74,0.0,-0.54955,0.00021,29.85967]
[1779399104852,25.01,77742.67,0.0,-0.54935,0.00021,29.86185]
[1779399105106,25.01,77742.67,0.0,-0.54935,0.00021,29.86184]
[1779399117864,25.01,77743.95,0.0,-0.54909,0.00021,29.8648]
[1779399128031,25.01,77745.89,0.0,-0.54868,0.00021,29.8693]
[1779399128041,25.01,77745.89,0.0,-0.54868,0.00021,29.8693]
[1779399128096,25.01,77745.89,0.0,-0.54868,0.00021,29.8693]
[1779399131580,25.01,77743.0,0.0,-0.54929,0.00021,29.86253]
[1779399131626,25.01,77743.0,0.0,-0.54929,0.00021,29.86253]
[1779399131966,25.01,77743.43,0.0,-0.5492,0.00021,29.86353]
[1779399139101,25.01,77741.7,0.0,-0.54957,0.00021,29.85946]
[1779399150094,25.01,77743.79,0.0,-0.54913,0.00021,29.86435]
[1779399155128,25.01,77737.05,0.0,-0.55055,0.00021,29.84534]
[1779399162178,25.01,77737.25,0.0,-0.5505,0.00021,29.84585]
[1779399170234,25.01,77735.06,0.0,-0.55096,0.00021,29.8406]
[1779399175269,25.01,77732.14,0.0,-0.55157,0.00021,29.83353]
[1779399180305,25.01,77730.49,0.0,-0.55192,0.00021,29.82951]
[1779399185339,25.01,77726.45,0.0,-0.55277,0.00021,29.81956]
[1779399191380,25.01,77726.4,0.0,-0.55278,0.00021,29.81944]
[1779399196416,25.01,77724.82,0.0,-0.55311,0.00021,29.81551]
[1779399202953,25.01,77725.23,0.0,-0.55302,0.00021,29.81654]
[1779399208499,25.01,77727.55,0.0,-0.55253,0.00021,29.82229]
[1779399214202,25.01,77727.47,0.0,-0.55256,0.00021,29.819]
[1779399214220,25.01,77727.47,0.0,-0.55256,0.00021,29.819]
[1779399214304,25.01,77727.47,0.0,-0.55256,0.00021,29.819]
[1779399219576,25.01,77727.25,0.0,-0.55261,0.00021,29.81844]
[1779399224954,25.01,77726.99,0.0,-0.55266,0.00021,29.81778]
[1779399230195,25.01,77727.64,0.0,-0.55253,0.00021,29.81936]
[1779399230260,25.01,77727.64,0.0,-0.55253,0.00021,29.81936]
[1779399230361,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399230427,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399230442,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399230631,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399230653,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399230854,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399230887,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399231103,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399231128,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399231328,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399231360,25.01,77728.27,0.0,-0.5524,0.00021,29.82091]
[1779399231197,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399231602,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399231628,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399231804,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399231834,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399232053,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399232086,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399232280,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399232313,25.01,77728.16,0.0,-0.55242,0.00021,29.82063]
[1779399232356,25.01,77728.49,0.0,-0.55235,0.00021,29.82144]
[1779399232502,25.01,77728.49,0.0,-0.55235,0.00021,29.82144]
[1779399238715,25.01,77731.38,0.0,-0.55175,0.00021,29.82851]
[1779399243754,25.01,77730.13,0.0,-0.55201,0.00021,29.82544]
[1779399249795,25.01,77729.54,0.0,-0.55214,0.00021,29.82399]
[1779399254801,25.01,77729.46,0.0,-0.55215,0.00021,29.82378]
[1779399254920,25.01,77728.61,0.0,-0.55233,0.00021,29.82169]
[1779399260872,25.01,77725.44,0.0,-0.553,0.00021,29.81382]
[1779399267640,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399267677,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399267828,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399267857,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399268077,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399268100,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399268277,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399268331,25.0,77725.94,0.0,-0.5529,0.00021,29.81504]
[1779399268349,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399268527,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399268563,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399268753,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399268778,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399268978,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269024,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269206,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269226,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269402,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269430,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269413,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269628,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269661,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269853,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399269865,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399270078,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399270110,25.0,77728.16,0.0,-0.55243,0.00021,29.82054]
[1779399275228,25.0,77727.78,0.0,-0.55252,0.00021,29.81651]
[1779399280014,25.0,77738.1,0.0,-0.55035,0.00021,29.84157]
[1779399285041,25.0,77738.0,0.0,-0.55037,0.00021,29.84136]
[1779399289916,25.01,77737.8,0.0,-0.55041,0.00021,29.8409]
[1779399290100,25.01,77738.35,0.0,-0.5503,0.00021,29.84222]
[1779399295112,25.01,77736.06,0.0,-0.55077,0.00021,29.83676]
[1779399300146,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399301682,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399301751,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399301910,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399301944,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399302127,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399302153,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399302377,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399302415,25.01,77738.27,0.0,-0.55031,0.00021,29.84207]
[1779399302479,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399302603,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399302623,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399302906,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399302916,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399303102,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399303127,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399303408,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399303447,25.01,77738.42,0.0,-0.55028,0.00021,29.84243]
[1779399303415,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399303628,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399303657,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399303827,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399303861,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399304106,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399304128,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399304328,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399304359,25.01,77738.52,0.0,-0.55025,0.00021,29.84267]
[1779399304461,25.01,77738.7,0.0,-0.55022,0.00021,29.8431]
[1779399304577,25.01,77738.7,0.0,-0.55022,0.00021,29.8431]
[1779399305719,25.01,77738.7,0.0,-0.55022,0.00021,29.84311]
[1779399306150,25.01,77738.54,0.0,-0.55025,0.00021,29.84273]
[1779399308809,25.01,77738.54,0.0,-0.55025,0.00021,29.84273]
[1779399308848,25.01,77738.54,0.0,-0.55025,0.00021,29.84273]
[1779399309213,25.01,77738.65,0.0,-0.55023,0.00021,29.843]
[1779399309576,25.01,77738.65,0.0,-0.55023,0.00021,29.843]
[1779399309622,25.01,77738.65,0.0,-0.55023,0.00021,29.843]
[1779399310220,25.01,77739.61,0.0,-0.55002,0.00021,29.84528]
[1779399311223,25.01,77747.22,0.0,-0.54843,0.00021,29.8631]
[1779399312605,25.01,77749.29,0.0,-0.54799,0.00021,29.86787]
[1779399313386,25.01,77749.03,0.0,-0.54805,0.00021,29.86727]
[1779399318410,25.01,77752.38,0.0,-0.54734,0.00021,29.87495]
[1779399323423,25.01,77751.97,0.0,-0.54742,0.00021,29.87407]
[1779399328451,25.01,77751.92,0.0,-0.54743,0.00021,29.874]
[1779399333466,25.02,77751.25,0.0,-0.54757,0.00021,29.86943]
[1779399338490,25.02,77750.68,0.0,-0.54769,0.00021,29.86814]
[1779399343513,25.02,77750.23,0.0,-0.54778,0.00021,29.86712]
[1779399348541,25.02,77749.04,0.0,-0.54803,0.00021,29.86441]
[1779399352881,25.02,77749.22,0.0,-0.54799,0.00021,29.86483]
[1779399353113,25.02,77749.22,0.0,-0.54799,0.00021,29.86483]
[1779399353160,25.02,77749.22,0.0,-0.54799,0.00021,29.86483]
[1779399353227,25.02,77749.22,0.0,-0.54799,0.00021,29.86483]
[1779399353521,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354023,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354064,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354143,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354179,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354355,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354388,25.02,77749.05,0.0,-0.54803,0.00021,29.86444]
[1779399354524,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399354577,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399354599,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399354780,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399354800,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399354988,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355033,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355178,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355189,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355270,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355394,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355420,25.02,77724.93,0.0,-0.55309,0.00021,29.80671]
[1779399355531,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399355603,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399355622,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399355837,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399355917,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356103,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356123,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356328,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356363,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356528,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356541,25.02,77717.06,0.0,-0.55474,0.00021,29.78684]
[1779399356539,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399356728,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399356746,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399356952,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399356979,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399357153,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399357183,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399357353,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399357390,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399357482,25.02,77720.01,0.0,-0.55412,0.00021,29.79436]
[1779399357491,25.02,77720.59,0.0,-0.55399,0.00021,29.79583]
[1779399357552,25.02,77720.59,0.0,-0.55399,0.00021,29.79583]
[1779399358706,25.02,77720.59,0.0,-0.55399,0.00021,29.79583]
[1779399358731,25.02,77720.59,0.0,-0.55399,0.00021,29.79583]
[1779399359185,25.02,77720.91,0.0,-0.55393,0.00021,29.79665]
[1779399359745,25.02,77720.91,0.0,-0.55393,0.00021,29.79665]
[1779399360075,25.02,77721.1,0.0,-0.55389,0.00021,29.79713]
[1779399365601,25.02,77723.46,0.0,-0.55339,0.00021,29.80308]
[1779399370636,25.02,77726.95,0.0,-0.55266,0.00021,29.81177]
[1779399373058,25.02,77729.55,0.0,-0.55211,0.00021,29.81817]
[1779399373094,25.02,77729.55,0.0,-0.55211,0.00021,29.81817]
[1779399373227,25.02,77729.31,0.0,-0.55217,0.00021,29.81757]
[1779399374100,25.02,77729.31,0.0,-0.55217,0.00021,29.81757]
[1779399374140,25.02,77729.31,0.0,-0.55217,0.00021,29.81757]
[1779399378327,25.02,77735.5,0.0,-0.55087,0.00021,29.83261]
[1779399381118,25.02,77738.6,0.0,-0.55022,0.00021,29.84002]
[1779399381460,25.02,77739.49,0.0,-0.55003,0.00021,29.84214]
[1779399386468,25.02,77743.05,0.0,-0.54928,0.00021,29.85054]
[1779399391478,25.02,77743.61,0.0,-0.54917,0.00021,29.85186]
[1779399396496,25.02,77744.2,0.0,-0.54905,0.00021,29.85018]
[1779399401508,25.02,77744.24,0.0,-0.54904,0.00021,29.85028]
[1779399406513,25.02,77745.49,0.0,-0.54877,0.00021,29.8532]
[1779399411522,25.02,77746.69,0.0,-0.54852,0.00021,29.85599]
[1779399416541,25.02,77746.53,0.0,-0.54855,0.00021,29.85563]
[1779399421552,25.02,77747.34,0.0,-0.54838,0.00021,29.85751]
[1779399424586,25.02,77741.58,0.0,-0.54959,0.00021,29.8441]
[1779399427123,25.02,77740.31,0.0,-0.54986,0.00021,29.84109]
[1779399427145,25.02,77740.31,0.0,-0.54986,0.00021,29.84109]
[1779399427200,25.02,77741.03,0.0,-0.54971,0.00021,29.84279]
[1779399428105,25.02,77741.03,0.0,-0.54971,0.00021,29.84279]
[1779399428146,25.02,77741.03,0.0,-0.54971,0.00021,29.84279]
[1779399428268,25.02,77741.03,0.0,-0.54971,0.00021,29.84279]
[1779399428326,25.02,77741.03,0.0,-0.54971,0.00021,29.84279]
[1779399428444,25.02,77734.92,0.0,-0.55099,0.00021,29.82821]
[1779399430192,25.02,77725.98,0.0,-0.55287,0.00021,29.80632]
[1779399434717,25.02,77724.59,0.0,-0.55316,0.00021,29.80281]
[1779399435084,25.02,77724.59,0.0,-0.55316,0.00021,29.8028]
[1779399440118,25.02,77723.66,0.0,-0.55336,0.00021,29.80044]
[1779399446161,25.02,77723.8,0.0,-0.55333,0.00021,29.80082]
[1779399453210,25.02,77722.83,0.0,-0.55354,0.00021,29.79534]
[1779399459252,25.02,77723.57,0.0,-0.55338,0.00021,29.79723]
[1779399464489,25.02,77724.03,0.0,-0.55328,0.00021,29.79839]
[1779399472342,25.02,77727.21,0.0,-0.55261,0.00021,29.80633]
[1779399478389,25.02,77726.48,0.0,-0.55276,0.00021,29.80454]
[1779399483425,25.02,77726.7,0.0,-0.55271,0.00021,29.80511]
[1779399488460,25.02,77729.52,0.0,-0.55212,0.00021,29.81207]
[1779399493496,25.03,77728.43,0.0,-0.55235,0.00021,29.80941]
[1779399498529,25.03,77728.16,0.0,-0.5524,0.00021,29.80877]
[1779399504572,25.03,77727.84,0.0,-0.55246,0.00021,29.80803]
[1779399509607,25.03,77727.71,0.0,-0.55249,0.00021,29.80775]
[1779399514643,25.03,77729.07,0.0,-0.5522,0.00021,29.80806]
[1779399520685,25.03,77728.68,0.0,-0.55228,0.00021,29.80715]
[1779399526726,25.04,77726.15,0.0,-0.5528,0.00021,29.80096]
[1779399531804,25.04,77727.76,0.0,-0.55246,0.00021,29.80499]
[1779399537270,25.04,77726.99,0.0,-0.55262,0.00021,29.80314]
[1779399542839,25.04,77726.86,0.0,-0.55264,0.00021,29.80288]
[1779399551901,25.04,77726.43,0.0,-0.55273,0.00021,29.80186]
[1779399557947,25.05,77726.37,0.0,-0.55274,0.00021,29.80173]
[1779399562980,25.05,77726.44,0.0,-0.55272,0.00021,29.80191]
[1779399572043,25.05,77726.15,0.0,-0.55279,0.00021,29.79811]
[1779399577078,25.05,77726.25,0.0,-0.55277,0.00021,29.79836]
[1779399583120,25.05,77726.16,0.0,-0.55279,0.00021,29.79812]
[1779399588154,25.04,77726.11,0.0,-0.5528,0.00021,29.79799]
[1779399595713,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600437,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600506,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600529,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600579,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600752,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600784,25.04,77723.2,0.0,-0.55341,0.00021,29.79073]
[1779399600607,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399600955,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399600969,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399601306,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399601379,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399601555,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399601576,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399601778,25.04,77725.8,0.0,-0.55287,0.00021,29.7972]
[1779399601806,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602005,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602040,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602253,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602277,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602503,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602535,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602727,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602743,25.04,77724.12,0.0,-0.55322,0.00021,29.79302]
[1779399602753,25.04,77716.49,0.0,-0.55482,0.00021,29.77373]
[1779399602928,25.04,77716.49,0.0,-0.55482,0.00021,29.77373]
[1779399602965,25.04,77716.49,0.0,-0.55482,0.00021,29.77373]
[1779399603203,25.04,77716.49,0.0,-0.55482,0.00021,29.77373]
[1779399603226,25.04,77716.49,0.0,-0.55482,0.00021,29.77373]
[1779399603485,25.04,77714.63,0.0,-0.55521,0.00021,29.76897]
[1779399606576,25.04,77712.42,0.0,-0.55567,0.00021,29.76327]
[1779399606593,25.04,77712.42,0.0,-0.55567,0.00021,29.76327]
[1779399606830,25.04,77712.42,0.0,-0.55567,0.00021,29.76327]
[1779399606858,25.04,77712.42,0.0,-0.55567,0.00021,29.76327]
[1779399610222,25.04,77707.04,0.0,-0.55679,0.00021,29.74922]
[1779399610315,25.04,77706.11,0.0,-0.55699,0.00021,29.74676]
[1779399615349,25.04,77702.33,0.0,-0.55778,0.00021,29.7367]
[1779399622400,25.04,77699.72,0.0,-0.55834,0.00021,29.72951]
[1779399627434,25.03,77695.38,0.0,-0.55926,0.00021,29.71761]
[1779399632470,25.03,77690.68,0.0,-0.56026,0.00021,29.70149]
[1779399637505,25.03,77688.56,0.0,-0.56071,0.00021,29.69551]
[1779399642540,25.03,77687.04,0.0,-0.56104,0.00021,29.69118]
[1779399645544,25.02,77687.1,0.0,-0.56103,0.00021,29.69131]
[1779399645586,25.02,77687.1,0.0,-0.56103,0.00021,29.69131]
[1779399651603,25.02,77683.8,0.0,-0.56173,0.00021,29.68193]
[1779399654996,25.02,77681.68,0.0,-0.56217,0.00021,29.67588]
[1779399655163,25.02,77681.68,0.0,-0.56217,0.00021,29.67588]
[1779399655190,25.02,77681.68,0.0,-0.56217,0.00021,29.67588]
[1779399655632,25.02,77680.63,0.0,-0.56239,0.00021,29.67287]
[1779399658652,25.02,77673.65,0.0,-0.56385,0.00021,29.65272]
[1779399659549,25.02,77673.65,0.0,-0.56385,0.00021,29.65272]
[1779399659668,25.02,77673.62,0.0,-0.56386,0.00021,29.65263]
[1779399664382,25.02,77672.03,0.0,-0.56419,0.00021,29.64798]
[1779399664413,25.02,77672.03,0.0,-0.56419,0.00021,29.64798]
[1779399665800,25.02,77672.03,0.0,-0.56419,0.00021,29.64797]
[1779399665813,25.02,77672.03,0.0,-0.56419,0.00021,29.64797]
[1779399665802,25.02,77670.39,0.0,-0.56454,0.00021,29.64318]
[1779399665874,25.02,77670.39,0.0,-0.56454,0.00021,29.64318]
[1779399665981,25.02,77670.39,0.0,-0.56454,0.00021,29.64318]
[1779399666142,25.02,77670.39,0.0,-0.56454,0.00021,29.64318]
[1779399666172,25.02,77670.39,0.0,-0.56454,0.00021,29.64318]
[1779399666278,25.02,77670.39,0.0,-0.56454,0.00021,29.64318]
[1779399666787,25.02,77663.32,0.0,-0.56601,0.00021,29.62222]
[1779399670929,25.02,77663.61,0.0,-0.56595,0.00021,29.62312]
[1779399671754,25.02,77663.61,0.0,-0.56595,0.00021,29.62314]
[1779399676789,25.02,77662.75,0.0,-0.56612,0.00021,29.6206]
[1779399681824,25.02,77664.8,0.0,-0.56569,0.00021,29.62675]
[1779399688873,25.02,77666.16,0.0,-0.56541,0.00021,29.63086]
[1779399693908,25.03,77667.48,0.0,-0.56513,0.00021,29.63174]
[1779399700957,25.03,77668.33,0.0,-0.56495,0.00021,29.63434]
[1779399706493,25.02,77668.47,0.0,-0.56494,0.00021,29.63451]
[1779399709513,25.02,77673.79,0.0,-0.56384,0.00021,29.64999]
[1779399711723,25.02,77673.79,0.0,-0.56384,0.00021,29.64999]
[1779399711747,25.02,77673.79,0.0,-0.56384,0.00021,29.64999]
[1779399713721,25.02,77677.04,0.0,-0.56316,0.00021,29.65932]
[1779399713856,25.01,77679.54,0.0,-0.56265,0.00021,29.66641]
[1779399718872,25.01,77680.52,0.0,-0.56246,0.00021,29.66903]
[1779399723890,25.0,77681.55,0.0,-0.56226,0.00021,29.67174]
[1779399728917,24.99,77681.55,0.0,-0.56228,0.00021,29.67151]
[1779399733943,24.99,77683.54,0.0,-0.56189,0.00021,29.6769]
[1779399738965,24.98,77684.84,0.0,-0.56164,0.00021,29.68036]
[1779399743987,24.97,77685.75,0.0,-0.56146,0.00021,29.68271]
[1779399749001,24.97,77686.21,0.0,-0.56139,0.00021,29.68379]
[1779399754021,24.96,77684.87,0.0,-0.56169,0.00021,29.6767]
[1779399758936,24.96,77678.67,0.0,-0.56298,0.00021,29.65912]
[1779399763963,24.97,77674.18,0.0,-0.56391,0.00021,29.64621]
[1779399768966,24.97,77670.09,0.0,-0.56476,0.00021,29.63427]
[1779399773970,24.97,77666.75,0.0,-0.56546,0.00021,29.62445]
[1779399778996,24.97,77665.48,0.0,-0.56571,0.00021,29.62075]
[1779399784004,24.98,77662.61,0.0,-0.56631,0.00021,29.61222]
[1779399789032,24.98,77657.87,0.0,-0.5673,0.00021,29.59792]
[1779399793599,24.98,77656.33,0.0,-0.56761,0.00021,29.59326]
[1779399793607,24.98,77656.33,0.0,-0.56761,0.00021,29.59326]
[1779399793644,24.98,77656.33,0.0,-0.56761,0.00021,29.59326]
[1779399793653,24.98,77656.79,0.0,-0.56752,0.00021,29.59468]
[1779399794092,24.98,77656.79,0.0,-0.56752,0.00021,29.59468]
[1779399794120,24.98,77656.79,0.0,-0.56752,0.00021,29.59468]
[1779399794620,24.98,77657.06,0.0,-0.56746,0.00021,29.59551]
[1779399795628,24.98,77648.09,0.0,-0.56934,0.00021,29.56778]
[1779399796635,24.98,77646.44,0.0,-0.56968,0.00021,29.56261]
[1779399797078,24.98,77646.44,0.0,-0.56968,0.00021,29.56261]
[1779399797642,24.98,77645.11,0.0,-0.56996,0.00021,29.55841]
[1779399801709,24.98,77645.12,0.0,-0.56996,0.00021,29.55842]
[1779399801733,24.98,77645.12,0.0,-0.56996,0.00021,29.55842]
[1779399804655,24.98,77645.18,0.0,-0.56995,0.00021,29.55857]
[1779399804756,24.98,77645.18,0.0,-0.56995,0.00021,29.55855]
[1779399806157,24.98,77645.18,0.0,-0.56995,0.00021,29.55854]
[1779399806214,24.98,77645.18,0.0,-0.56995,0.00021,29.55854]
[1779399807715,24.98,77653.53,0.0,-0.56821,0.00021,29.58456]
[1779399810737,24.98,77656.26,0.0,-0.56764,0.00021,29.59296]
[1779399815771,24.98,77659.39,0.0,-0.56699,0.00021,29.59943]
[1779399820805,24.98,77659.93,0.0,-0.56687,0.00021,29.60111]
[1779399827597,24.98,77663.41,0.0,-0.56614,0.00021,29.61164]
[1779399832890,24.98,77656.25,0.0,-0.56764,0.00021,29.58993]
[1779399835986,24.98,77656.06,0.0,-0.56768,0.00021,29.58933]
[1779399836011,24.98,77656.06,0.0,-0.56768,0.00021,29.58933]
[1779399841953,24.97,77658.58,0.0,-0.56716,0.00021,29.5969]
[1779399844902,24.97,77662.0,0.0,-0.56645,0.00021,29.60725]
[1779399844973,24.97,77663.98,0.0,-0.56603,0.00021,29.6132]
[1779399850023,24.97,77666.16,0.0,-0.56558,0.00021,29.61971]
[1779399850840,24.97,77666.16,0.0,-0.56558,0.00021,29.61971]
[1779399850879,24.97,77666.16,0.0,-0.56558,0.00021,29.61971]
[1779399853058,24.97,77677.37,0.0,-0.56323,0.00021,29.65262]
[1779399853441,24.97,77677.37,0.0,-0.56323,0.00021,29.65262]
[1779399853458,24.97,77677.37,0.0,-0.56323,0.00021,29.65262]
[1779399854052,24.97,77677.37,0.0,-0.56323,0.00021,29.65261]
[1779399856974,24.97,77681.63,0.0,-0.56234,0.00021,29.66483]
[1779399856998,24.97,77681.63,0.0,-0.56234,0.00021,29.66483]
[1779399857072,24.97,77680.86,0.0,-0.56251,0.00021,29.66261]
[1779399858431,24.97,77680.86,0.0,-0.56251,0.00021,29.66261]
[1779399858474,24.97,77678.21,0.0,-0.56306,0.00021,29.65494]
[1779399865610,24.97,77672.16,0.0,-0.56434,0.00021,29.63718]
[1779399872177,24.96,77665.54,0.0,-0.56575,0.00021,29.61433]
[1779399877212,24.96,77663.64,0.0,-0.56616,0.00021,29.60853]
[1779399883254,24.96,77661.04,0.0,-0.56671,0.00021,29.60054]
[1779399891310,24.95,77660.02,0.0,-0.56695,0.00021,29.59717]
[1779399896344,24.94,77656.04,0.0,-0.5678,0.00021,29.58483]
[1779399897351,24.94,77656.04,0.0,-0.5678,0.00021,29.58483]
[1779399897366,24.94,77656.04,0.0,-0.5678,0.00021,29.58483]
[1779399902386,24.94,77655.11,0.0,-0.56801,0.00021,29.58176]
[1779399903683,24.94,77655.11,0.0,-0.56801,0.00021,29.58176]
[1779399909435,24.94,77653.59,0.0,-0.56832,0.00021,29.57715]
[1779399915961,24.94,77656.56,0.0,-0.56769,0.00021,29.58638]
[1779399924731,24.94,77655.07,0.0,-0.568,0.00021,29.58186]
[1779399924832,24.95,77656.94,0.0,-0.5676,0.00021,29.58764]
[1779399930587,24.95,77657.05,0.0,-0.56758,0.00021,29.58802]
[1779399935621,24.95,77658.47,0.0,-0.56729,0.00021,29.58929]
[1779399940655,24.95,77659.98,0.0,-0.56697,0.00021,29.5939]
[1779399946698,24.95,77659.54,0.0,-0.56706,0.00021,29.59256]
[1779399952740,24.95,77661.34,0.0,-0.56669,0.00021,29.598]
[1779399958782,24.95,77662.0,0.0,-0.56655,0.00021,29.59998]
[1779399967845,24.94,77662.88,0.0,-0.56637,0.00021,29.6026]
[1779399972880,24.94,77664.25,0.0,-0.56608,0.00021,29.60671]
[1779399977915,24.94,77664.88,0.0,-0.56595,0.00021,29.60857]
[1779399982950,24.94,77663.73,0.0,-0.56619,0.00021,29.60509]
[1779399988992,24.94,77664.06,0.0,-0.56613,0.00021,29.60604]
[1779399994036,24.94,77666.3,0.0,-0.56567,0.00021,29.60964]
[1779400000071,24.94,77668.62,0.0,-0.56518,0.00021,29.61654]
[1779400005105,24.94,77668.82,0.0,-0.56514,0.00021,29.61713]
[1779400010141,24.94,77668.92,0.0,-0.56512,0.00021,29.61742]
[1779400017188,24.94,77668.1,0.0,-0.56529,0.00021,29.61497]
[1779400022224,24.94,77668.31,0.0,-0.56525,0.00021,29.6156]
[1779400028266,24.94,77668.55,0.0,-0.5652,0.00021,29.61633]
[1779400033780,24.94,77667.86,0.0,-0.56534,0.00021,29.61431]
[1779400039342,24.94,77667.58,0.0,-0.5654,0.00021,29.61349]
[1779400044380,24.94,77665.38,0.0,-0.56586,0.00021,29.60691]
[1779400049413,24.94,77666.05,0.0,-0.56572,0.00021,29.60889]
[1779400052167,24.94,77666.05,0.0,-0.56572,0.00021,29.60889]
[1779400052201,24.94,77666.05,0.0,-0.56572,0.00021,29.60889]
[1779400053321,24.94,77665.07,0.0,-0.56593,0.00021,29.60285]
[1779400053922,24.94,77664.07,0.0,-0.56614,0.00021,29.59984]
[1779400055320,24.94,77664.07,0.0,-0.56614,0.00021,29.59984]
[1779400057858,24.94,77663.24,0.0,-0.56632,0.00021,29.59734]
[1779400059890,24.94,77661.79,0.0,-0.56662,0.00021,29.59294]
[1779400060281,24.94,77661.29,0.0,-0.56673,0.00021,29.59141]
[1779400065294,24.94,77657.48,0.0,-0.56753,0.00021,29.57973]
[1779400070306,24.94,77652.64,0.0,-0.56855,0.00021,29.56477]
[1779400072281,24.94,77652.3,0.0,-0.56862,0.00021,29.5637]
[1779400072316,24.94,77652.3,0.0,-0.56862,0.00021,29.56369]
[1779400080631,24.93,77649.71,0.0,-0.56918,0.00021,29.55549]
[1779400084129,24.93,77646.55,0.0,-0.56984,0.00021,29.54552]
[1779400084309,24.93,77646.29,0.0,-0.5699,0.00021,29.54467]
[1779400087204,24.93,77638.56,0.0,-0.57152,0.00021,29.52004]
[1779400088634,24.93,77638.56,0.0,-0.57152,0.00021,29.52005]
[1779400089307,24.93,77636.08,0.0,-0.57204,0.00021,29.51206]
[1779400090954,24.93,77635.12,0.0,-0.57224,0.00021,29.50896]
[1779400091058,24.93,77634.45,0.0,-0.57237,0.00021,29.5068]
[1779400093117,24.93,77626.86,0.0,-0.57396,0.00021,29.48194]
[1779400093719,24.93,77626.86,0.0,-0.57396,0.00021,29.48194]
[1779400094234,24.93,77616.96,0.0,-0.57603,0.00021,29.44878]
[1779400095250,24.94,77607.84,0.0,-0.57793,0.00021,29.41756]
[1779400096260,24.94,77609.37,0.0,-0.57761,0.00021,29.42291]
[1779400096384,24.94,77609.37,0.0,-0.57761,0.00021,29.42291]
[1779400097304,24.94,77610.83,0.0,-0.5773,0.00021,29.42799]
[1779400098376,24.94,77612.44,0.0,-0.57696,0.00021,29.43357]
[1779400099249,24.94,77613.02,0.0,-0.57683,0.00021,29.4356]
[1779400104305,24.94,77615.24,0.0,-0.57636,0.00021,29.44335]
[1779400109310,24.95,77614.78,0.0,-0.57644,0.00021,29.44196]
[1779400114324,24.95,77614.73,0.0,-0.57645,0.00021,29.43886]
[1779400119336,24.95,77614.49,0.0,-0.57649,0.00021,29.43823]
[1779400124358,24.96,77613.48,0.0,-0.57668,0.00021,29.43499]
[1779400129385,24.96,77612.88,0.0,-0.57679,0.00021,29.43322]
[1779400134396,24.97,77612.9,0.0,-0.57677,0.00021,29.43352]
[1779400139418,24.97,77612.42,0.0,-0.57685,0.00021,29.43211]
[1779400144444,24.98,77609.75,0.0,-0.57739,0.00021,29.42318]
[1779400149463,24.98,77609.74,0.0,-0.57738,0.00021,29.42334]
[1779400154475,24.98,77609.54,0.0,-0.57741,0.00021,29.42285]
[1779400159501,24.99,77609.53,0.0,-0.5774,0.00021,29.42301]
[1779400164530,24.99,77609.08,0.0,-0.57748,0.00021,29.42165]
[1779400169558,25.0,77608.99,0.0,-0.57749,0.00021,29.42152]
[1779400174577,25.0,77609.11,0.0,-0.57746,0.00021,29.41899]
[1779400179590,25.0,77609.11,0.0,-0.57745,0.00021,29.41916]
[1779400184593,25.01,77607.84,0.0,-0.5777,0.00021,29.41495]
[1779400189618,25.01,77605.89,0.0,-0.5781,0.00021,29.40839]
[1779400194622,25.01,77606.78,0.0,-0.5779,0.00021,29.41166]
[1779400199654,25.02,77607.0,0.0,-0.57784,0.00021,29.41262]
[1779400204675,25.02,77605.93,0.0,-0.57805,0.00021,29.40915]
[1779400209697,25.03,77606.98,0.0,-0.57781,0.00021,29.413]
[1779400214708,25.03,77607.42,0.0,-0.5777,0.00021,29.41474]
[1779400219712,25.03,77607.61,0.0,-0.57765,0.00021,29.41563]
[1779400224728,25.04,77607.9,0.0,-0.57757,0.00021,29.41686]
[1779400229740,25.04,77608.6,0.0,-0.57741,0.00021,29.41949]
[1779400234762,25.05,77609.03,0.0,-0.57732,0.00021,29.41809]
[1779400239782,25.05,77608.68,0.0,-0.57737,0.00021,29.41712]
[1779400241304,25.05,77608.84,0.0,-0.57734,0.00021,29.41772]
[1779400241319,25.06,77608.75,0.0,-0.57735,0.00021,29.41746]
[1779400246932,25.06,77608.57,0.0,-0.57738,0.00021,29.41703]
[1779400256868,25.07,77608.6,0.0,-0.57733,0.00021,29.41769]
[1779400261534,25.07,77608.84,0.0,-0.57727,0.00021,29.4187]
[1779400262422,25.07,77619.61,0.0,-0.57503,0.00021,29.45514]
[1779400262911,25.08,77619.61,0.0,-0.57503,0.00021,29.45517]
[1779400264087,25.08,77619.61,0.0,-0.57503,0.00021,29.45517]
[1779400264484,25.08,77626.26,0.0,-0.57364,0.00021,29.4772]
[1779400265383,25.08,77631.41,0.0,-0.57257,0.00021,29.49401]
[1779400266503,25.08,77634.22,0.0,-0.57198,0.00021,29.5031]
[1779400267422,25.08,77635.5,0.0,-0.57172,0.00021,29.50722]
[1779400272446,25.08,77634.32,0.0,-0.57196,0.00021,29.50344]
[1779400277476,25.08,77634.49,0.0,-0.57192,0.00021,29.50399]
[1779400282478,25.08,77632.73,0.0,-0.57229,0.00021,29.49832]
[1779400287502,25.08,77632.73,0.0,-0.57229,0.00021,29.49831]
[1779400292527,25.08,77631.55,0.0,-0.57255,0.00021,29.49138]
[1779400297536,25.08,77631.2,0.0,-0.57262,0.00021,29.49023]
[1779400302563,25.08,77630.61,0.0,-0.57274,0.00021,29.4883]
[1779400307566,25.08,77629.88,0.0,-0.5729,0.00021,29.48591]
[1779400312583,25.08,77626.93,0.0,-0.57351,0.00021,29.47626]
[1779400315142,25.08,77629.03,0.0,-0.57308,0.00021,29.48312]
[1779400315172,25.08,77629.03,0.0,-0.57308,0.00021,29.48312]
[1779400315182,25.08,77629.03,0.0,-0.57308,0.00021,29.48312]
[1779400315193,25.08,77629.03,0.0,-0.57308,0.00021,29.48312]
[1779400315904,25.08,77629.03,0.0,-0.57308,0.00021,29.48312]
[1779400318203,25.07,77630.0,0.0,-0.57287,0.00021,29.48627]
[1779400318297,25.07,77630.01,0.0,-0.57287,0.00021,29.4863]
[1779400326353,25.07,77632.43,0.0,-0.57237,0.00021,29.49413]
[1779400331388,25.07,77636.94,0.0,-0.57143,0.00021,29.50863]
[1779400338437,25.07,77638.54,0.0,-0.5711,0.00021,29.51373]
[1779400345485,25.07,77640.64,0.0,-0.57066,0.00021,29.5204]
[1779400351529,25.07,77642.1,0.0,-0.57037,0.00021,29.52191]
[1779400356563,25.07,77644.14,0.0,-0.56994,0.00021,29.52834]
[1779400361601,25.07,77644.92,0.0,-0.56978,0.00021,29.53079]
[1779400366636,25.07,77645.67,0.0,-0.56962,0.00021,29.53314]
[1779400367707,25.07,77645.67,0.0,-0.56962,0.00021,29.53314]
[1779400367742,25.07,77645.67,0.0,-0.56962,0.00021,29.53314]
[1779400371122,25.07,77646.76,0.0,-0.56939,0.00021,29.53655]
[1779400371136,25.07,77646.76,0.0,-0.56939,0.00021,29.53655]
[1779400371161,25.07,77646.76,0.0,-0.56939,0.00021,29.53655]
[1779400371286,25.07,77656.41,0.0,-0.56738,0.00021,29.56629]
[1779400373167,25.07,77660.89,0.0,-0.56645,0.00021,29.57981]
[1779400375139,25.07,77661.16,0.0,-0.56639,0.00021,29.58061]
[1779400375171,25.07,77661.68,0.0,-0.56629,0.00021,29.58215]
[1779400380737,25.07,77662.91,0.0,-0.56604,0.00021,29.58574]
[1779400385772,25.07,77664.09,0.0,-0.5658,0.00021,29.58916]
[1779400389685,25.07,77665.09,0.0,-0.5656,0.00021,29.59205]
[1779400389701,25.07,77665.09,0.0,-0.5656,0.00021,29.59205]
[1779400394834,25.06,77665.19,0.0,-0.56558,0.00021,29.59226]
[1779400399869,25.06,77665.23,0.0,-0.56558,0.00021,29.59229]
[1779400404905,25.06,77665.38,0.0,-0.56556,0.00021,29.59266]
[1779400409940,25.06,77666.08,0.0,-0.56542,0.00021,29.59468]
[1779400415109,25.06,77666.05,0.0,-0.56543,0.00021,29.59147]
[1779400423032,25.05,77665.94,0.0,-0.56546,0.00021,29.59106]
[1779400428069,25.05,77666.59,0.0,-0.56533,0.00021,29.59296]
[1779400437130,25.05,77665.73,0.0,-0.56551,0.00021,29.59036]
[1779400440840,25.05,77668.03,0.0,-0.56503,0.00021,29.59716]
[1779400441601,25.05,77666.39,0.0,-0.56537,0.00021,29.5923]
[1779400444805,25.05,77668.66,0.0,-0.5649,0.00021,29.599]
[1779400450221,25.05,77672.18,0.0,-0.56418,0.00021,29.60916]
[1779400456263,25.04,77672.62,0.0,-0.5641,0.00021,29.61027]
[1779400462305,25.04,77673.87,0.0,-0.56386,0.00021,29.61374]
[1779400467339,25.03,77674.62,0.0,-0.56371,0.00021,29.61578]
[1779400474393,25.03,77674.82,0.0,-0.56369,0.00021,29.61307]
[1779400479430,25.02,77674.45,0.0,-0.56378,0.00021,29.61186]
[1779400484462,25.02,77674.68,0.0,-0.56374,0.00021,29.6124]
[1779400489497,25.01,77672.94,0.0,-0.56412,0.00021,29.60719]
[1779400494535,25.01,77671.69,0.0,-0.56439,0.00021,29.60339]
[1779400499570,25.01,77670.83,0.0,-0.56458,0.00021,29.60074]
[1779400504603,25.0,77670.14,0.0,-0.56474,0.00021,29.59858]
[1779400509638,25.0,77669.62,0.0,-0.56486,0.00021,29.59691]
[1779400514673,25.0,77669.04,0.0,-0.56499,0.00021,29.59507]
[1779400520715,24.99,77669.05,0.0,-0.565,0.00021,29.59495]
[1779400525751,24.99,77668.7,0.0,-0.56508,0.00021,29.59379]
[1779400532799,24.98,77668.0,0.0,-0.56525,0.00021,29.58844]
[1779400538841,24.98,77667.56,0.0,-0.56535,0.00021,29.58698]
[1779400544883,24.98,77667.28,0.0,-0.56543,0.00021,29.58601]
[1779400550433,24.97,77667.15,0.0,-0.56546,0.00021,29.58548]
[1779400555961,24.97,77667.14,0.0,-0.56548,0.00021,29.58533]
[1779400561618,24.97,77667.12,0.0,-0.56549,0.00021,29.58515]
[1779400561673,24.97,77667.12,0.0,-0.56549,0.00021,29.58515]
[1779400563010,24.97,77661.73,0.0,-0.56662,0.00021,29.56895]
[1779400568046,24.97,77659.75,0.0,-0.56704,0.00021,29.56293]
[1779400571411,24.96,77659.11,0.0,-0.56717,0.00021,29.56096]
[1779400571729,24.96,77659.13,0.0,-0.56717,0.00021,29.56102]
[1779400572409,24.96,77647.92,0.0,-0.56952,0.00021,29.52636]
[1779400574088,24.96,77642.35,0.0,-0.57068,0.00021,29.50875]
[1779400579470,24.96,77642.39,0.0,-0.57068,0.00021,29.50885]
[1779400579516,24.96,77642.39,0.0,-0.57068,0.00021,29.50885]
[1779400579660,24.96,77642.17,0.0,-0.57073,0.00021,29.50814]
[1779400582147,24.96,77636.01,0.0,-0.57201,0.00021,29.48837]
[1779400583171,24.96,77636.01,0.0,-0.57201,0.00021,29.48837]
[1779400583272,24.96,77636.04,0.0,-0.57201,0.00021,29.48847]
[1779400589198,24.96,77636.71,0.0,-0.57187,0.00021,29.49066]
[1779400594232,24.96,77637.99,0.0,-0.57161,0.00021,29.49166]
[1779400599267,24.96,77638.58,0.0,-0.57148,0.00021,29.49361]
[1779400610865,24.95,77639.26,0.0,-0.57138,0.00021,29.4953]
[1779400621452,24.94,77640.72,0.0,-0.57111,0.00021,29.49941]
[1779400628502,24.93,77641.74,0.0,-0.57092,0.00021,29.50232]
[1779400633536,24.93,77641.98,0.0,-0.57089,0.00021,29.50282]
[1779400641075,24.92,77641.93,0.0,-0.57093,0.00021,29.5023]
[1779400646215,24.91,77641.93,0.0,-0.57094,0.00021,29.50214]
[1779400651994,24.91,77633.88,0.0,-0.57264,0.00021,29.47301]
[1779400652809,24.91,77631.77,0.0,-0.57308,0.00021,29.46614]
[1779400657829,24.92,77630.11,0.0,-0.57342,0.00021,29.4608]
[1779400660668,24.92,77628.3,0.0,-0.57379,0.00021,29.45492]
[1779400660694,24.92,77628.3,0.0,-0.57379,0.00021,29.45492]
[1779400660752,24.92,77628.3,0.0,-0.57379,0.00021,29.45492]
[1779400660780,24.92,77628.3,0.0,-0.57379,0.00021,29.45492]
[1779400660853,24.92,77627.11,0.0,-0.57404,0.00021,29.45101]
[1779400661153,24.92,77627.11,0.0,-0.57404,0.00021,29.45101]
[1779400663051,24.92,77627.11,0.0,-0.57403,0.00021,29.45107]
[1779400663749,24.92,77626.49,0.0,-0.57416,0.00021,29.44905]
[1779400668783,24.92,77624.77,0.0,-0.57451,0.00021,29.44349]
[1779400673817,24.93,77621.55,0.0,-0.57517,0.00021,29.43289]
[1779400678853,24.93,77614.97,0.0,-0.57653,0.00021,29.41082]
[1779400680867,24.93,77609.6,0.0,-0.57765,0.00021,29.39249]
[1779400685903,24.94,77609.9,0.0,-0.57757,0.00021,29.39381]
[1779400689204,24.94,77609.0,0.0,-0.57774,0.00021,29.39088]
[1779400689242,24.94,77609.0,0.0,-0.57774,0.00021,29.39088]
[1779400692821,24.95,77608.76,0.0,-0.57778,0.00021,29.39023]
[1779400692951,24.95,77608.76,0.0,-0.57778,0.00021,29.39029]
[1779400696629,24.95,77606.69,0.0,-0.5782,0.00021,29.38324]
[1779400696905,24.95,77606.48,0.0,-0.57824,0.00021,29.38264]
[1779400701922,24.96,77606.92,0.0,-0.57813,0.00021,29.38442]
[1779400706926,24.96,77606.08,0.0,-0.57828,0.00021,29.38183]
[1779400711927,24.97,77606.43,0.0,-0.57819,0.00021,29.38338]
[1779400716943,24.98,77606.75,0.0,-0.57811,0.00021,29.3817]
[1779400721968,24.98,77607.2,0.0,-0.57799,0.00021,29.38359]
[1779400726997,24.99,77602.56,0.0,-0.57893,0.00021,29.36785]
[1779400728323,24.99,77601.46,0.0,-0.57916,0.00021,29.36406]
[1779400728950,24.99,77601.56,0.0,-0.57913,0.00021,29.36448]
[1779400733970,25.0,77602.74,0.0,-0.57887,0.00021,29.36887]
[1779400738988,25.0,77601.85,0.0,-0.57903,0.00021,29.36608]
[1779400739110,25.01,77601.93,0.0,-0.57901,0.00021,29.36642]
[1779400740038,25.01,77601.93,0.0,-0.57901,0.00021,29.36642]
[1779400739281,25.01,77601.93,0.0,-0.57901,0.00021,29.36642]
[1779400741777,25.01,77622.76,0.0,-0.57466,0.00021,29.43768]
[1779400747337,25.01,77620.7,0.0,-0.57507,0.00021,29.43105]
[1779400753378,25.02,77619.19,0.0,-0.57537,0.00021,29.42622]
[1779400758948,25.02,77617.21,0.0,-0.57577,0.00021,29.4197]
[1779400758976,25.02,77617.21,0.0,-0.57577,0.00021,29.4197]
[1779400759061,25.02,77616.55,0.0,-0.57591,0.00021,29.41751]
[1779400759552,25.02,77601.17,0.0,-0.57911,0.00021,29.36468]
[1779400760429,25.02,77601.17,0.0,-0.5791,0.00021,29.36474]
[1779400761349,25.02,77601.17,0.0,-0.5791,0.00021,29.36474]
[1779400761984,25.03,77599.88,0.0,-0.57937,0.00021,29.36029]
[1779400766998,25.03,77604.81,0.0,-0.57833,0.00021,29.37771]
[1779400772022,25.04,77605.09,0.0,-0.57825,0.00021,29.37895]
[1779400774019,25.04,77610.4,0.0,-0.57714,0.00021,29.39428]
[1779400775079,25.04,77611.59,0.0,-0.57689,0.00021,29.39839]
[1779400775998,25.04,77616.81,0.0,-0.5758,0.00021,29.41613]
[1779400781021,25.04,77616.92,0.0,-0.57577,0.00021,29.41665]
[1779400786030,25.05,77617.76,0.0,-0.57558,0.00021,29.41967]
[1779400791058,25.05,77616.64,0.0,-0.5758,0.00021,29.41604]
[1779400796067,25.05,77618.46,0.0,-0.57542,0.00021,29.42216]
[1779400801095,25.05,77618.84,0.0,-0.57534,0.00021,29.42345]
[1779400801274,25.05,77619.88,0.0,-0.57513,0.00021,29.42694]
[1779400801506,25.05,77619.88,0.0,-0.57513,0.00021,29.42694]
[1779400801909,25.05,77619.88,0.0,-0.57513,0.00021,29.42694]
[1779400802010,25.05,77619.88,0.0,-0.57513,0.00021,29.42694]
[1779400801994,25.05,77646.63,0.0,-0.56955,0.00021,29.51349]
[1779400802734,25.05,77646.23,0.0,-0.56963,0.00021,29.51226]
[1779400804020,25.05,77646.23,0.0,-0.56963,0.00021,29.51226]
[1779400803746,25.05,77651.12,0.0,-0.56861,0.00021,29.52746]
[1779400804748,25.05,77627.62,0.0,-0.57351,0.00021,29.45257]
[1779400805762,25.05,77627.95,0.0,-0.57344,0.00021,29.45367]
[1779400809784,25.05,77622.17,0.0,-0.57464,0.00021,29.43466]
[1779400814818,25.06,77621.07,0.0,-0.57487,0.00021,29.43109]
[1779400818020,25.06,77613.42,0.0,-0.57645,0.00021,29.40542]
[1779400818476,25.06,77613.42,0.0,-0.57645,0.00021,29.40542]
[1779400818846,25.06,77613.42,0.0,-0.57645,0.00021,29.40544]
[1779400820861,25.06,77609.39,0.0,-0.57729,0.00021,29.39176]
[1779400825895,25.06,77609.72,0.0,-0.57721,0.00021,29.39306]
[1779400829907,25.06,77608.13,0.0,-0.57753,0.00021,29.38771]
[1779400829966,25.06,77604.32,0.0,-0.57832,0.00021,29.37462]
[1779400831938,25.07,77598.0,0.0,-0.57964,0.00021,29.34954]
[1779400836972,25.07,77601.36,0.0,-0.57892,0.00021,29.36158]
[1779400837693,25.07,77601.36,0.0,-0.57892,0.00021,29.36158]
[1779400837742,25.07,77601.36,0.0,-0.57892,0.00021,29.36158]
[1779400839997,25.07,77594.29,0.0,-0.58038,0.00021,29.33692]
[1779400842012,25.08,77587.13,0.0,-0.58186,0.00021,29.31146]
[1779400842701,25.08,77587.13,0.0,-0.58186,0.00021,29.31146]
[1779400843023,25.08,77585.94,0.0,-0.5821,0.00021,29.30722]
[1779400848054,25.08,77587.8,0.0,-0.5817,0.00021,29.31418]
[1779400853104,25.09,77589.46,0.0,-0.58134,0.00021,29.32038]
[1779400854907,25.09,77589.46,0.0,-0.58133,0.00021,29.32043]
[1779400855023,25.09,77589.46,0.0,-0.58133,0.00021,29.32043]
[1779400855116,25.09,77589.06,0.0,-0.58141,0.00021,29.31905]
[1779400858129,25.09,77582.03,0.0,-0.58287,0.00021,29.29367]
[1779400860144,25.09,77566.7,0.0,-0.58605,0.00021,29.23699]
[1779400861156,25.09,77562.38,0.0,-0.58695,0.00021,29.22069]
[1779400863338,25.09,77562.31,0.0,-0.58696,0.00021,29.22041]
[1779400863357,25.09,77562.31,0.0,-0.58696,0.00021,29.22041]
[1779400867954,25.08,77570.72,0.0,-0.58523,0.00021,29.25194]
[1779400870213,25.08,77578.49,0.0,-0.58362,0.00021,29.28057]
[1779400875248,25.08,77575.91,0.0,-0.58417,0.00021,29.2709]
[1779400880283,25.08,77576.19,0.0,-0.58412,0.00021,29.27174]
[1779400885322,25.07,77576.46,0.0,-0.58408,0.00021,29.27253]
[1779400888341,25.07,77584.48,0.0,-0.58242,0.00021,29.30171]
[1779400891360,25.07,77590.77,0.0,-0.58113,0.00021,29.32112]
[1779400897078,25.07,77591.99,0.0,-0.58087,0.00021,29.32554]
[1779400902942,25.08,77602.89,0.0,-0.57858,0.00021,29.36422]
[1779400908075,25.08,77601.06,0.0,-0.57895,0.00021,29.35801]
[1779400920564,25.09,77599.51,0.0,-0.57923,0.00021,29.35324]
[1779400925597,25.1,77599.51,0.0,-0.57922,0.00021,29.3534]
[1779400928085,25.1,77598.82,0.0,-0.57936,0.00021,29.35102]
[1779400928129,25.1,77598.82,0.0,-0.57936,0.00021,29.35102]
[1779400929852,25.1,77609.07,0.0,-0.57723,0.00021,29.38656]
[1779400930577,25.1,77609.07,0.0,-0.57723,0.00021,29.38656]
[1779400930674,25.1,77614.53,0.0,-0.57609,0.00021,29.40515]
[1779400934450,25.1,77615.96,0.0,-0.57579,0.00021,29.41004]
[1779400934662,25.1,77615.96,0.0,-0.57578,0.00021,29.41011]
[1779400937811,25.11,77622.09,0.0,-0.5745,0.00021,29.43064]
[1779400939115,25.11,77622.09,0.0,-0.5745,0.00021,29.43064]
[1779400939177,25.11,77622.09,0.0,-0.5745,0.00021,29.43064]
[1779400939203,25.11,77622.09,0.0,-0.5745,0.00021,29.43064]
[1779400939230,25.11,77622.09,0.0,-0.5745,0.00021,29.43064]
[1779400939201,25.11,77620.9,0.0,-0.57475,0.00021,29.42672]
[1779400939453,25.11,77620.9,0.0,-0.57475,0.00021,29.42672]
[1779400939489,25.11,77620.9,0.0,-0.57475,0.00021,29.42672]
[1779400939652,25.11,77620.9,0.0,-0.57475,0.00021,29.42672]
[1779400939754,25.11,77621.92,0.0,-0.57453,0.00021,29.43014]
[1779400941761,25.11,77621.54,0.0,-0.57461,0.00021,29.42891]
[1779400942011,25.11,77626.55,0.0,-0.57357,0.00021,29.44542]
[1779400944252,25.11,77631.73,0.0,-0.57249,0.00021,29.4623]
[1779400949767,25.11,77632.03,0.0,-0.57242,0.00021,29.46341]
[1779400954801,25.11,77627.67,0.0,-0.57332,0.00021,29.44626]
[1779400958249,25.12,77618.38,0.0,-0.57525,0.00021,29.41565]
[1779400958650,25.12,77618.38,0.0,-0.57525,0.00021,29.41565]
[1779400958831,25.12,77618.07,0.0,-0.57531,0.00021,29.41464]
[1779400959837,25.12,77608.61,0.0,-0.57728,0.00021,29.38269]
[1779400960844,25.12,77610.69,0.0,-0.57684,0.00021,29.38977]
[1779400965878,25.12,77613.11,0.0,-0.57634,0.00021,29.39798]
[1779400970914,25.12,77607.92,0.0,-0.57741,0.00021,29.38039]
[1779400972930,25.12,77614.07,0.0,-0.57613,0.00021,29.40135]
[1779400977966,25.12,77617.61,0.0,-0.57539,0.00021,29.41333]
[1779400981195,25.12,77615.31,0.0,-0.57587,0.00021,29.40566]
[1779400981199,25.12,77620.78,0.0,-0.57473,0.00021,29.42395]
[1779400983202,25.12,77628.36,0.0,-0.57315,0.00021,29.4489]
[1779400986304,25.12,77626.98,0.0,-0.57344,0.00021,29.4444]
[1779400987383,25.12,77627.4,0.0,-0.57335,0.00021,29.44578]
[1779400987397,25.12,77627.4,0.0,-0.57335,0.00021,29.44578]
[1779400989895,25.12,77627.03,0.0,-0.57343,0.00021,29.44457]
[1779400990273,25.12,77628.26,0.0,-0.57317,0.00021,29.44859]
[1779400992271,25.12,77633.61,0.0,-0.57206,0.00021,29.46591]
[1779400994301,25.12,77640.74,0.0,-0.57057,0.00021,29.48863]
[1779400998830,25.12,77644.02,0.0,-0.5699,0.00021,29.49889]
[1779400999148,25.12,77651.31,0.0,-0.56838,0.00021,29.52151]
[1779401001085,25.12,77652.02,0.0,-0.56823,0.00021,29.52367]
[1779401001176,25.12,77655.1,0.0,-0.56759,0.00021,29.53306]
[1779401009193,25.12,77658.11,0.0,-0.56698,0.00021,29.54201]
[1779401014133,25.12,77658.11,0.0,-0.56698,0.00021,29.54201]
[1779401014235,25.11,77663.19,0.0,-0.56594,0.00021,29.55405]
[1779401014493,25.11,77663.19,0.0,-0.56594,0.00021,29.55405]
[1779401014498,25.11,77663.19,0.0,-0.56594,0.00021,29.55405]
[1779401014527,25.11,77663.19,0.0,-0.56594,0.00021,29.55405]
[1779401015235,25.11,77663.51,0.0,-0.56587,0.00021,29.55499]
[1779401017084,25.11,77666.75,0.0,-0.5652,0.00021,29.56458]
[1779401017099,25.11,77666.75,0.0,-0.5652,0.00021,29.56458]
[1779401017251,25.11,77668.37,0.0,-0.56486,0.00021,29.56935]
[1779401021277,25.11,77674.06,0.0,-0.56368,0.00021,29.5859]
[1779401023291,25.11,77680.33,0.0,-0.56237,0.00021,29.60385]
[1779401025305,25.11,77682.63,0.0,-0.56189,0.00021,29.61032]
[1779401025444,25.11,77682.63,0.0,-0.56189,0.00021,29.61032]
[1779401025473,25.11,77682.63,0.0,-0.56189,0.00021,29.61032]
[1779401025519,25.11,77682.63,0.0,-0.56189,0.00021,29.61032]
[1779401026312,25.11,77683.32,0.0,-0.56175,0.00021,29.61224]
[1779401027995,25.1,77683.15,0.0,-0.56179,0.00021,29.61173]
[1779401028326,25.1,77682.51,0.0,-0.56193,0.00021,29.60989]
[1779401030303,25.1,77682.55,0.0,-0.56192,0.00021,29.60997]
[1779401030346,25.1,77688.25,0.0,-0.56073,0.00021,29.62593]
[1779401035377,25.1,77691.15,0.0,-0.56013,0.00021,29.63391]
[1779401035418,25.1,77695.91,0.0,-0.55914,0.00021,29.64694]
[1779401041418,25.1,77694.62,0.0,-0.55942,0.00021,29.64331]
[1779401045250,25.09,77691.91,0.0,-0.55999,0.00021,29.63583]
[1779401045277,25.09,77691.91,0.0,-0.55999,0.00021,29.63583]
[1779401050586,25.09,77698.23,0.0,-0.55867,0.00021,29.65301]
[1779401051360,25.09,77700.94,0.0,-0.55811,0.00021,29.66027]
[1779401056373,25.09,77697.89,0.0,-0.55875,0.00021,29.65198]
[1779401061385,25.09,77697.27,0.0,-0.55889,0.00021,29.65024]
[1779401063807,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401063858,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401063922,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401064053,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401064070,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401064278,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401064305,25.09,77696.51,0.0,-0.55905,0.00021,29.64815]
[1779401064346,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401064503,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401064538,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401064703,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401064716,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401064928,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401064949,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401065127,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401065153,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401065327,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401065361,25.09,77696.61,0.0,-0.55903,0.00021,29.64841]
[1779401065371,25.09,77696.22,0.0,-0.55911,0.00021,29.64734]
[1779401065552,25.09,77696.22,0.0,-0.55911,0.00021,29.64734]
[1779401065572,25.09,77696.22,0.0,-0.55911,0.00021,29.64734]
[1779401065778,25.09,77696.22,0.0,-0.55911,0.00021,29.64734]
[1779401065818,25.09,77696.22,0.0,-0.55911,0.00021,29.64734]
[1779401065835,25.09,77695.9,0.0,-0.55918,0.00021,29.64646]
[1779401066735,25.09,77695.9,0.0,-0.55918,0.00021,29.64646]
[1779401066995,25.09,77697.58,0.0,-0.55883,0.00021,29.65102]
[1779401072635,25.08,77699.14,0.0,-0.55851,0.00021,29.65207]
[1779401077670,25.08,77700.45,0.0,-0.55825,0.00021,29.65554]
[1779401081145,25.08,77700.12,0.0,-0.55832,0.00021,29.65463]
[1779401081218,25.08,77700.12,0.0,-0.55832,0.00021,29.65463]
[1779401081278,25.08,77700.12,0.0,-0.55832,0.00021,29.65463]
[1779401081337,25.08,77700.12,0.0,-0.55832,0.00021,29.65463]
[1779401081378,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401081503,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401081557,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401081777,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401081827,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401082003,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401082035,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401082227,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401082274,25.08,77700.56,0.0,-0.55823,0.00021,29.6558]
[1779401082310,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401082427,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401082451,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401082677,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401082709,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401082902,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401082916,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401083203,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401083234,25.08,77700.73,0.0,-0.55819,0.00021,29.65625]
[1779401083250,25.08,77700.53,0.0,-0.55823,0.00021,29.6557]
[1779401083438,25.08,77700.53,0.0,-0.55823,0.00021,29.6557]
[1779401083602,25.08,77700.53,0.0,-0.55823,0.00021,29.6557]
[1779401083615,25.08,77700.53,0.0,-0.55823,0.00021,29.6557]
[1779401084037,25.08,77700.53,0.0,-0.55823,0.00021,29.6557]
[1779401084145,25.08,77700.8,0.0,-0.55818,0.00021,29.65642]
[1779401090155,25.08,77700.42,0.0,-0.55826,0.00021,29.65535]
[1779401092036,25.08,77699.7,0.0,-0.55841,0.00021,29.65339]
[1779401092092,25.08,77699.7,0.0,-0.55841,0.00021,29.65339]
[1779401092165,25.07,77688.07,0.0,-0.56085,0.00021,29.62146]
[1779401096255,25.07,77687.93,0.0,-0.56089,0.00021,29.62094]
[1779401096262,25.07,77686.2,0.0,-0.56126,0.00021,29.61606]
[1779401101839,25.06,77684.57,0.0,-0.56162,0.00021,29.61123]
[1779401106140,25.06,77688.55,0.0,-0.5608,0.00021,29.62229]
[1779401108141,25.06,77689.68,0.0,-0.56057,0.00021,29.62537]
[1779401108199,25.06,77690.71,0.0,-0.56035,0.00021,29.62819]
[1779401113923,25.05,77691.89,0.0,-0.56012,0.00021,29.63125]
[1779401119964,25.04,77691.47,0.0,-0.56023,0.00021,29.6299]
[1779401125000,25.04,77691.37,0.0,-0.56026,0.00021,29.62948]
[1779401125831,25.04,77691.37,0.0,-0.56026,0.00021,29.62948]
[1779401126266,25.04,77691.37,0.0,-0.56026,0.00021,29.62948]
[1779401126289,25.04,77691.37,0.0,-0.56026,0.00021,29.62948]
[1779401126333,25.04,77676.61,0.0,-0.56336,0.00021,29.58768]
[1779401126497,25.04,77676.61,0.0,-0.56336,0.00021,29.58768]
[1779401126527,25.04,77676.61,0.0,-0.56336,0.00021,29.58768]
[1779401128038,25.04,77667.71,0.0,-0.56522,0.00021,29.56163]
[1779401129398,25.04,77667.71,0.0,-0.56522,0.00021,29.56163]
[1779401129436,25.04,77666.73,0.0,-0.56543,0.00021,29.55871]
[1779401129553,25.04,77666.73,0.0,-0.56543,0.00021,29.55871]
[1779401130039,25.04,77666.73,0.0,-0.56543,0.00021,29.55869]
[1779401134026,25.04,77662.44,0.0,-0.56634,0.00021,29.54273]
[1779401134105,25.04,77662.89,0.0,-0.56625,0.00021,29.54406]
[1779401140109,25.03,77655.55,0.0,-0.56779,0.00021,29.52173]
[1779401144138,25.03,77665.9,0.0,-0.56562,0.00021,29.55296]
[1779401145144,25.03,77668.68,0.0,-0.56504,0.00021,29.56119]
[1779401150179,25.03,77673.68,0.0,-0.564,0.00021,29.57581]
[1779401155215,25.03,77672.86,0.0,-0.56417,0.00021,29.5734]
[1779401160250,25.03,77673.7,0.0,-0.564,0.00021,29.57583]
[1779401165299,25.03,77672.27,0.0,-0.5643,0.00021,29.57163]
[1779401167314,25.03,77665.38,0.0,-0.56575,0.00021,29.55126]
[1779401169315,25.03,77670.72,0.0,-0.56463,0.00021,29.56704]
[1779401171328,25.03,77674.26,0.0,-0.56389,0.00021,29.57739]
[1779401176365,25.03,77676.22,0.0,-0.56348,0.00021,29.58308]
[1779401179386,25.03,77679.85,0.0,-0.56272,0.00021,29.59352]
[1779401184421,25.03,77677.62,0.0,-0.56318,0.00021,29.58713]
[1779401189460,25.03,77678.38,0.0,-0.56302,0.00021,29.58933]
[1779401195498,25.03,77679.17,0.0,-0.56286,0.00021,29.58856]
[1779401198344,25.03,77677.68,0.0,-0.56317,0.00021,29.5843]
[1779401198384,25.03,77677.68,0.0,-0.56317,0.00021,29.5843]
[1779401198390,25.03,77677.68,0.0,-0.56317,0.00021,29.5843]
[1779401198523,25.03,77676.67,0.0,-0.56338,0.00021,29.5814]
[1779401199890,25.03,77678.07,0.0,-0.56309,0.00021,29.58544]
[1779401200536,25.03,77683.03,0.0,-0.56205,0.00021,29.59963]
[1779401201889,25.03,77686.57,0.0,-0.56131,0.00021,29.6096]
[1779401202548,25.03,77687.69,0.0,-0.56108,0.00021,29.61271]
[1779401207561,25.02,77690.46,0.0,-0.56051,0.00021,29.62027]
[1779401212567,25.02,77689.02,0.0,-0.56083,0.00021,29.61606]
[1779401217581,25.01,77688.5,0.0,-0.56096,0.00021,29.61436]
[1779401222534,25.0,77696.49,0.0,-0.5593,0.00021,29.63624]
[1779401227559,25.0,77691.54,0.0,-0.56036,0.00021,29.62243]
[1779401232559,24.99,77690.49,0.0,-0.5606,0.00021,29.61928]
[1779401234077,24.99,77690.55,0.0,-0.56059,0.00021,29.61935]
[1779401234102,24.99,77690.55,0.0,-0.56059,0.00021,29.61935]
[1779401237233,24.98,77694.38,0.0,-0.55979,0.00021,29.62991]
[1779401237509,24.98,77695.13,0.0,-0.55964,0.00021,29.63191]
[1779401242527,24.98,77697.19,0.0,-0.55922,0.00021,29.63744]
[1779401243590,24.98,77689.68,0.0,-0.5608,0.00021,29.61661]
[1779401247555,24.97,77687.97,0.0,-0.56117,0.00021,29.6117]
[1779401252559,24.97,77688.22,0.0,-0.56114,0.00021,29.60921]
[1779401257561,24.97,77689.02,0.0,-0.56098,0.00021,29.61134]
[1779401262580,24.96,77686.4,0.0,-0.56154,0.00021,29.60382]
[1779401267598,24.96,77687.57,0.0,-0.56131,0.00021,29.60697]
[1779401272627,24.95,77689.92,0.0,-0.56082,0.00021,29.61346]
[1779401277647,24.95,77691.91,0.0,-0.56041,0.00021,29.61893]
[1779401282659,24.95,77692.17,0.0,-0.56037,0.00021,29.61955]
[1779401287687,24.95,77691.9,0.0,-0.56043,0.00021,29.61871]
[1779401292712,24.94,77692.34,0.0,-0.56035,0.00021,29.61984]
[1779401297729,24.94,77692.72,0.0,-0.56028,0.00021,29.62081]
[1779401302740,24.94,77691.68,0.0,-0.5605,0.00021,29.61782]
[1779401307766,24.93,77692.45,0.0,-0.56035,0.00021,29.61988]
[1779401312773,24.93,77690.46,0.0,-0.56078,0.00021,29.61113]
[1779401317786,24.93,77690.38,0.0,-0.56081,0.00021,29.61079]
[1779401320027,24.93,77690.44,0.0,-0.5608,0.00021,29.61092]
[1779401320055,24.93,77690.44,0.0,-0.5608,0.00021,29.61092]
[1779401320377,24.93,77690.44,0.0,-0.5608,0.00021,29.6109]
[1779401326419,24.92,77689.78,0.0,-0.56096,0.00021,29.60888]
[1779401331455,24.92,77689.48,0.0,-0.56103,0.00021,29.6079]
[1779401336489,24.91,77687.76,0.0,-0.5614,0.00021,29.60291]
[1779401341523,24.91,77687.55,0.0,-0.56146,0.00021,29.60219]
[1779401342839,24.91,77684.76,0.0,-0.56205,0.00021,29.5942]
[1779401343624,24.9,77683.87,0.0,-0.56225,0.00021,29.5916]
[1779401348633,24.9,77683.63,0.0,-0.56232,0.00021,29.59064]
[1779401353638,24.89,77681.53,0.0,-0.56279,0.00021,29.58427]
[1779401358661,24.88,77681.41,0.0,-0.56285,0.00021,29.58358]
[1779401360693,24.87,77673.06,0.0,-0.56462,0.00021,29.55899]
[1779401362161,24.87,77673.06,0.0,-0.56462,0.00021,29.55897]
[1779401362682,24.87,77668.35,0.0,-0.56562,0.00021,29.54495]
[1779401367023,24.87,77665.18,0.0,-0.56629,0.00021,29.53541]
[1779401367717,24.87,77664.07,0.0,-0.56652,0.00021,29.53205]
[1779401372735,24.87,77662.14,0.0,-0.56694,0.00021,29.52307]
[1779401376674,24.87,77669.16,0.0,-0.56546,0.00021,29.54425]
[1779401378686,24.87,77662.91,0.0,-0.56677,0.00021,29.52543]
[1779401383711,24.87,77665.41,0.0,-0.56624,0.00021,29.53302]
[1779401388716,24.87,77665.29,0.0,-0.56626,0.00021,29.53273]
[1779401393740,24.87,77660.94,0.0,-0.56717,0.00021,29.5196]
[1779401398756,24.88,77661.89,0.0,-0.56696,0.00021,29.52261]
[1779401401685,24.88,77661.54,0.0,-0.56703,0.00021,29.52159]
[1779401401725,24.88,77661.54,0.0,-0.56703,0.00021,29.52159]
[1779401401979,24.88,77657.84,0.0,-0.56781,0.00021,29.51027]
[1779401404495,24.88,77657.84,0.0,-0.56781,0.00021,29.5103]
[1779401404534,24.88,77657.84,0.0,-0.56781,0.00021,29.5103]
[1779401404596,24.88,77654.74,0.0,-0.56846,0.00021,29.50075]
[1779401412026,24.88,77660.73,0.0,-0.56719,0.00021,29.51932]
[1779401416579,24.89,77668.56,0.0,-0.56553,0.00021,29.54306]
[1779401426652,24.89,77673.84,0.0,-0.56441,0.00021,29.55889]
[1779401428028,24.89,77672.67,0.0,-0.56465,0.00021,29.55545]
[1779401428683,24.89,77670.22,0.0,-0.56517,0.00021,29.5482]
[1779401433704,24.89,77671.32,0.0,-0.56494,0.00021,29.5484]
[1779401438750,24.89,77667.79,0.0,-0.56568,0.00021,29.53791]
[1779401443772,24.89,77667.02,0.0,-0.56584,0.00021,29.53562]
[1779401448785,24.89,77665.1,0.0,-0.56625,0.00021,29.52986]
[1779401449156,24.89,77665.02,0.0,-0.56626,0.00021,29.52962]
[1779401449334,24.89,77659.18,0.0,-0.56749,0.00021,29.51186]
[1779401451302,24.89,77652.2,0.0,-0.56896,0.00021,29.49026]
[1779401453994,24.89,77648.75,0.0,-0.56969,0.00021,29.47945]
[1779401454323,24.89,77649.25,0.0,-0.56958,0.00021,29.48103]
[1779401459358,24.89,77649.06,0.0,-0.56962,0.00021,29.48045]
[1779401464393,24.9,77649.73,0.0,-0.56948,0.00021,29.48259]
[1779401469443,24.9,77648.98,0.0,-0.56963,0.00021,29.48026]
[1779401469493,24.9,77648.98,0.0,-0.56963,0.00021,29.48026]
[1779401469690,24.9,77648.98,0.0,-0.56963,0.00021,29.48026]
[1779401469768,24.9,77648.98,0.0,-0.56963,0.00021,29.48026]
[1779401469811,24.9,77648.98,0.0,-0.56963,0.00021,29.48026]
[1779401469771,24.9,77646.95,0.0,-0.57006,0.00021,29.47385]
[1779401474465,24.9,77641.8,0.0,-0.57114,0.00021,29.45751]
[1779401480508,24.9,77641.1,0.0,-0.57128,0.00021,29.45537]
[1779401486077,24.9,77642.82,0.0,-0.57091,0.00021,29.46095]
[1779401491583,24.9,77643.98,0.0,-0.57066,0.00021,29.46166]
[1779401492649,24.9,77653.0,0.0,-0.56877,0.00021,29.49009]
[1779401493097,24.9,77653.0,0.0,-0.56877,0.00021,29.49009]
[1779401493597,24.9,77653.0,0.0,-0.56877,0.00021,29.49011]
[1779401495374,24.9,77657.29,0.0,-0.56786,0.00021,29.5034]
[1779401495615,24.9,77656.71,0.0,-0.56799,0.00021,29.50161]
[1779401499640,24.9,77649.49,0.0,-0.5695,0.00021,29.47914]
[1779401504675,24.91,77648.12,0.0,-0.56979,0.00021,29.47484]
[1779401509710,24.91,77639.16,0.0,-0.57167,0.00021,29.44626]
[1779401510502,24.91,77639.16,0.0,-0.57167,0.00021,29.44626]
[1779401510539,24.91,77639.16,0.0,-0.57167,0.00021,29.44626]
[1779401517767,24.91,77635.76,0.0,-0.57238,0.00021,29.43531]
[1779401522743,24.91,77633.8,0.0,-0.57279,0.00021,29.42896]
[1779401522830,24.91,77632.49,0.0,-0.57307,0.00021,29.42468]
[1779401527847,24.91,77630.95,0.0,-0.57338,0.00021,29.41967]
[1779401532865,24.91,77629.76,0.0,-0.57363,0.00021,29.41582]
[1779401537889,24.91,77631.59,0.0,-0.57324,0.00021,29.42191]
[1779401542906,24.91,77633.49,0.0,-0.57284,0.00021,29.42819]
[1779401547910,24.91,77634.35,0.0,-0.57266,0.00021,29.43104]
[1779401552916,24.92,77635.14,0.0,-0.57249,0.00021,29.43056]
[1779401557922,24.92,77633.46,0.0,-0.57284,0.00021,29.42513]
[1779401562935,24.92,77628.19,0.0,-0.57394,0.00021,29.40786]
[1779401567962,24.92,77628.08,0.0,-0.57396,0.00021,29.40758]
[1779401572991,24.92,77627.9,0.0,-0.57399,0.00021,29.40706]
[1779401578001,24.92,77626.44,0.0,-0.57429,0.00021,29.4023]
[1779401579647,24.92,77625.51,0.0,-0.57449,0.00021,29.39923]
[1779401579655,24.92,77625.51,0.0,-0.57449,0.00021,29.39923]
[1779401579674,24.92,77625.51,0.0,-0.57449,0.00021,29.39923]
[1779401579711,24.92,77623.07,0.0,-0.575,0.00021,29.39109]
[1779401581234,24.92,77612.79,0.0,-0.57715,0.00021,29.35623]
[1779401582132,24.92,77612.79,0.0,-0.57715,0.00021,29.35623]
[1779401582243,24.93,77609.24,0.0,-0.57789,0.00021,29.34402]
[1779401584930,24.93,77616.01,0.0,-0.57646,0.00021,29.3674]
[1779401590297,24.93,77615.96,0.0,-0.57646,0.00021,29.36737]
[1779401595332,24.93,77617.46,0.0,-0.57615,0.00021,29.37252]
[1779401600367,24.93,77620.4,0.0,-0.57553,0.00021,29.38245]
[1779401605401,24.93,77620.18,0.0,-0.57557,0.00021,29.38178]
[1779401612450,24.94,77621.07,0.0,-0.57538,0.00021,29.38191]
[1779401617488,24.94,77620.85,0.0,-0.57541,0.00021,29.38136]
[1779401619025,24.94,77620.85,0.0,-0.57541,0.00021,29.3814]
[1779401619058,24.94,77620.85,0.0,-0.57541,0.00021,29.3814]
[1779401620765,24.94,77611.06,0.0,-0.57745,0.00021,29.34816]
[1779401621903,24.94,77611.06,0.0,-0.57745,0.00021,29.34816]
[1779401621929,24.94,77611.06,0.0,-0.57745,0.00021,29.34816]
[1779401621937,24.95,77611.06,0.0,-0.57745,0.00021,29.3482]
[1779401628993,24.95,77611.06,0.0,-0.57745,0.00021,29.34824]
[1779401629018,24.95,77604.01,0.0,-0.57891,0.00021,29.32396]
[1779401631344,24.95,77602.42,0.0,-0.57924,0.00021,29.31841]
[1779401631372,24.95,77602.42,0.0,-0.57924,0.00021,29.31841]
[1779401636645,24.95,77601.36,0.0,-0.57947,0.00021,29.31458]
[1779401641665,24.95,77603.65,0.0,-0.57899,0.00021,29.32252]
[1779401646699,24.94,77600.76,0.0,-0.5796,0.00021,29.31226]
[1779401651735,24.94,77600.44,0.0,-0.57968,0.00021,29.31105]
[1779401658290,24.94,77599.73,0.0,-0.57983,0.00021,29.30844]
[1779401661805,24.94,77590.02,0.0,-0.58187,0.00021,29.27367]
[1779401663820,24.94,77586.52,0.0,-0.5826,0.00021,29.26097]
[1779401668855,24.94,77585.52,0.0,-0.5828,0.00021,29.25736]
[1779401673889,24.94,77590.6,0.0,-0.58175,0.00021,29.27268]
[1779401678926,24.94,77595.05,0.0,-0.58082,0.00021,29.28865]
[1779401684970,24.94,77595.4,0.0,-0.58075,0.00021,29.28986]
[1779401690005,24.94,77595.24,0.0,-0.58079,0.00021,29.28924]
[1779401695043,24.94,77594.42,0.0,-0.58096,0.00021,29.28626]
[1779401700079,24.94,77590.43,0.0,-0.5818,0.00021,29.2719]
[1779401705113,24.94,77587.65,0.0,-0.58238,0.00021,29.26183]
[1779401711155,24.94,77584.99,0.0,-0.58293,0.00021,29.25217]
[1779401716307,24.94,77585.94,0.0,-0.58273,0.00021,29.25566]
[1779401720416,24.94,77577.01,0.0,-0.5846,0.00021,29.22273]
[1779401722434,24.94,77571.43,0.0,-0.58577,0.00021,29.20176]
[1779401725026,24.94,77571.43,0.0,-0.58577,0.00021,29.20173]
[1779401725123,24.94,77566.18,0.0,-0.58687,0.00021,29.18183]
[1779401730141,24.93,77568.87,0.0,-0.58631,0.00021,29.19197]
[1779401735142,24.93,77572.03,0.0,-0.58567,0.00021,29.20065]
[1779401740149,24.93,77573.91,0.0,-0.58528,0.00021,29.20759]
[1779401745088,24.93,77567.05,0.0,-0.58672,0.00021,29.1816]
[1779401750091,24.93,77569.03,0.0,-0.58631,0.00021,29.18905]
[1779401755100,24.93,77573.0,0.0,-0.58549,0.00021,29.20392]
[1779401755723,24.93,77573.49,0.0,-0.58539,0.00021,29.20573]
[1779401755760,24.93,77573.49,0.0,-0.58539,0.00021,29.20573]
[1779401755918,24.93,77573.56,0.0,-0.58537,0.00021,29.20597]
[1779401757775,24.92,77582.78,0.0,-0.58345,0.00021,29.24014]
[1779401763521,24.92,77585.72,0.0,-0.58285,0.00021,29.25072]
[1779401767201,24.92,77583.12,0.0,-0.5834,0.00021,29.24108]
[1779401768116,24.92,77589.23,0.0,-0.58213,0.00021,29.26334]
[1779401769607,24.92,77592.08,0.0,-0.58153,0.00021,29.27363]
[1779401770107,24.92,77591.6,0.0,-0.58163,0.00021,29.27188]
[1779401771062,24.92,77583.37,0.0,-0.58336,0.00021,29.24187]
[1779401773066,24.92,77581.65,0.0,-0.58372,0.00021,29.23546]
[1779401778083,24.91,77581.92,0.0,-0.58368,0.00021,29.2363]
[1779401781089,24.91,77576.15,0.0,-0.58489,0.00021,29.21475]
[1779401786100,24.91,77575.77,0.0,-0.58498,0.00021,29.21321]
[1779401791104,24.91,77575.46,0.0,-0.58505,0.00021,29.2119]
[1779401796105,24.9,77575.46,0.0,-0.58507,0.00021,29.20862]
[1779401801125,24.9,77576.03,0.0,-0.58496,0.00021,29.2106]
[1779401803570,24.9,77576.39,0.0,-0.58489,0.00021,29.21185]
[1779401804143,24.9,77576.39,0.0,-0.58489,0.00021,29.21185]
[1779401804166,24.9,77576.39,0.0,-0.58489,0.00021,29.21185]
[1779401804146,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804257,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804273,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804425,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804479,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804550,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804677,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804700,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804924,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401804948,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401805142,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401805170,24.9,77551.06,0.0,-0.59018,0.00021,29.11469]
[1779401805151,24.9,77547.9,0.0,-0.59084,0.00021,29.10218]
[1779401805355,24.9,77547.9,0.0,-0.59084,0.00021,29.10218]
[1779401805817,24.9,77547.9,0.0,-0.59084,0.00021,29.10219]
[1779401808688,24.9,77545.59,0.0,-0.59132,0.00021,29.09307]
[1779401808882,24.9,77542.2,0.0,-0.59202,0.00021,29.07956]
[1779401814888,24.9,77539.66,0.0,-0.59254,0.00021,29.06957]
[1779401819923,24.91,77539.62,0.0,-0.59254,0.00021,29.06961]
[1779401823953,24.91,77550.28,0.0,-0.59031,0.00021,29.11221]
[1779401824960,24.91,77553.5,0.0,-0.58964,0.00021,29.12487]
[1779401829994,24.91,77551.25,0.0,-0.5901,0.00021,29.11608]
[1779401835031,24.91,77555.29,0.0,-0.58926,0.00021,29.13191]
[1779401839601,24.91,77560.71,0.0,-0.58813,0.00021,29.1529]
[1779401845101,24.91,77562.88,0.0,-0.58768,0.00021,29.16121]
[1779401850136,24.91,77565.62,0.0,-0.58711,0.00021,29.17164]
[1779401855172,24.91,77566.84,0.0,-0.58687,0.00021,29.1731]
[1779401860208,24.9,77569.63,0.0,-0.58629,0.00021,29.18363]
[1779401866249,24.9,77570.22,0.0,-0.58618,0.00021,29.18576]
[1779401873298,24.9,77570.14,0.0,-0.5862,0.00021,29.18535]
[1779401878333,24.9,77570.72,0.0,-0.58608,0.00021,29.18747]
[1779401883369,24.9,77565.94,0.0,-0.58708,0.00021,29.16927]
[1779401888403,24.9,77566.68,0.0,-0.58693,0.00021,29.17211]
[1779401894445,24.9,77568.88,0.0,-0.58647,0.00021,29.18051]
[1779401900051,24.9,77569.11,0.0,-0.58641,0.00021,29.18146]
[1779401901494,24.9,77574.24,0.0,-0.58534,0.00021,29.20082]
[1779401902501,24.9,77579.39,0.0,-0.58426,0.00021,29.22003]
[1779401907536,24.9,77580.09,0.0,-0.58412,0.00021,29.2226]
[1779401912574,24.9,77578.0,0.0,-0.58457,0.00021,29.21168]
[1779401918286,24.9,77575.05,0.0,-0.58519,0.00021,29.20066]
[1779401923653,24.9,77573.57,0.0,-0.5855,0.00021,29.19509]
[1779401928693,24.9,77575.58,0.0,-0.58508,0.00021,29.20261]
[1779401933728,24.9,77578.36,0.0,-0.5845,0.00021,29.21292]
[1779401938762,24.9,77577.33,0.0,-0.58472,0.00021,29.20902]
[1779401943804,24.9,77576.35,0.0,-0.58493,0.00021,29.2053]
[1779401948840,24.9,77577.34,0.0,-0.58472,0.00021,29.20893]
[1779401953877,24.89,77576.46,0.0,-0.58491,0.00021,29.20558]
[1779401958910,24.89,77579.0,0.0,-0.58439,0.00021,29.21497]
[1779401963945,24.89,77578.85,0.0,-0.58442,0.00021,29.21433]
[1779401964527,24.89,77578.85,0.0,-0.58442,0.00021,29.21433]
[1779401964685,24.89,77578.85,0.0,-0.58442,0.00021,29.21433]
[1779401964954,24.89,77578.38,0.0,-0.58452,0.00021,29.21256]
[1779401969987,24.89,77578.09,0.0,-0.58459,0.00021,29.2114]
[1779401976029,24.89,77578.16,0.0,-0.58459,0.00021,29.20844]
[1779401981064,24.89,77578.13,0.0,-0.5846,0.00021,29.20825]
[1779401986100,24.89,77578.06,0.0,-0.58462,0.00021,29.20792]
[1779401991133,24.88,77578.35,0.0,-0.58456,0.00021,29.20892]
[1779401994744,24.88,77578.29,0.0,-0.58458,0.00021,29.20865]
[1779401994863,24.88,77578.29,0.0,-0.58458,0.00021,29.20865]
[1779401995163,24.88,77579.12,0.0,-0.58441,0.00021,29.21172]
[1779401997049,24.88,77583.38,0.0,-0.58352,0.00021,29.22747]
[1779401997280,24.88,77585.75,0.0,-0.58302,0.00021,29.23615]
[1779402003218,24.88,77584.01,0.0,-0.5834,0.00021,29.2296]
[1779402007246,24.88,77578.52,0.0,-0.58455,0.00021,29.20917]
[1779402012281,24.88,77577.88,0.0,-0.58469,0.00021,29.2067]
[1779402017318,24.88,77576.54,0.0,-0.58498,0.00021,29.2016]
[1779402021437,24.87,77575.66,0.0,-0.58516,0.00021,29.19825]
[1779402021447,24.87,77574.98,0.0,-0.58531,0.00021,29.19568]
[1779402021627,24.87,77574.98,0.0,-0.58531,0.00021,29.19568]
[1779402022368,24.87,77574.98,0.0,-0.58531,0.00021,29.19566]
[1779402027403,24.87,77570.73,0.0,-0.5862,0.00021,29.17958]
[1779402037475,24.87,77570.22,0.0,-0.58632,0.00021,29.17445]
[1779402041788,24.87,77572.08,0.0,-0.58593,0.00021,29.18147]
[1779402048103,24.87,77571.53,0.0,-0.58605,0.00021,29.17937]
[1779402054078,24.87,77572.14,0.0,-0.58592,0.00021,29.18166]
[1779402061182,24.87,77572.14,0.0,-0.58593,0.00021,29.18163]
[1779402061240,24.87,77572.14,0.0,-0.58593,0.00021,29.18163]
[1779402062650,24.87,77579.86,0.0,-0.58431,0.00021,29.21053]
[1779402064176,24.87,77579.86,0.0,-0.58431,0.00021,29.21053]
[1779402064276,24.87,77582.11,0.0,-0.58384,0.00021,29.21884]
[1779402066681,24.87,77588.06,0.0,-0.5826,0.00021,29.24066]
[1779402071744,24.87,77586.35,0.0,-0.58296,0.00021,29.23427]
[1779402076755,24.86,77585.48,0.0,-0.58316,0.00021,29.23095]
[1779402081764,24.86,77584.64,0.0,-0.58334,0.00021,29.22773]
[1779402086773,24.86,77583.42,0.0,-0.5836,0.00021,29.22311]
[1779402091775,24.86,77583.04,0.0,-0.5837,0.00021,29.21847]
[1779402096783,24.86,77582.39,0.0,-0.58384,0.00021,29.21596]
[1779402101786,24.85,77581.83,0.0,-0.58397,0.00021,29.21377]
[1779402106788,24.85,77579.74,0.0,-0.58441,0.00021,29.20591]
[1779402111798,24.85,77580.85,0.0,-0.58418,0.00021,29.20995]
[1779402116835,24.85,77581.57,0.0,-0.58404,0.00021,29.21251]
[1779402121838,24.85,77581.7,0.0,-0.58402,0.00021,29.21288]
[1779402126866,24.85,77579.53,0.0,-0.58448,0.00021,29.20471]
[1779402131910,24.84,77577.45,0.0,-0.58492,0.00021,29.19684]
[1779402136955,24.84,77577.06,0.0,-0.58501,0.00021,29.1953]
[1779402142009,24.84,77577.06,0.0,-0.58502,0.00021,29.19522]
[1779402151807,24.84,77576.92,0.0,-0.58506,0.00021,29.1914]
[1779402156831,24.84,77577.08,0.0,-0.58503,0.00021,29.19192]
[1779402159624,24.84,77582.17,0.0,-0.58397,0.00021,29.21085]
[1779402162633,24.84,77585.12,0.0,-0.58336,0.00021,29.22168]
[1779402167653,24.83,77584.29,0.0,-0.58354,0.00021,29.21849]
[1779402172577,24.83,77579.03,0.0,-0.58465,0.00021,29.19883]
[1779402177604,24.83,77577.6,0.0,-0.58496,0.00021,29.1934]
[1779402182605,24.83,77577.6,0.0,-0.58496,0.00021,29.19332]
[1779402187621,24.83,77573.39,0.0,-0.58585,0.00021,29.1774]
[1779402192643,24.83,77574.82,0.0,-0.58555,0.00021,29.18275]
[1779402197653,24.83,77575.86,0.0,-0.58534,0.00021,29.1866]
[1779402202674,24.82,77573.49,0.0,-0.58584,0.00021,29.17758]
[1779402207679,24.82,77574.92,0.0,-0.58554,0.00021,29.18294]
[1779402212684,24.82,77576.66,0.0,-0.58519,0.00021,29.18629]
[1779402217685,24.82,77577.0,0.0,-0.58512,0.00021,29.1875]
[1779402222686,24.82,77576.98,0.0,-0.58513,0.00021,29.18736]
[1779402227704,24.82,77575.99,0.0,-0.58534,0.00021,29.18358]
[1779402232708,24.82,77576.09,0.0,-0.58532,0.00021,29.1839]
[1779402237709,24.82,77576.63,0.0,-0.58522,0.00021,29.18587]
[1779402242729,24.82,77576.87,0.0,-0.58517,0.00021,29.18672]
[1779402245687,24.81,77582.57,0.0,-0.58398,0.00021,29.20793]
[1779402250732,24.81,77584.87,0.0,-0.5835,0.00021,29.21635]
[1779402255760,24.81,77583.54,0.0,-0.58379,0.00021,29.21129]
[1779402260770,24.81,77582.73,0.0,-0.58397,0.00021,29.20816]
[1779402265764,24.81,77577.47,0.0,-0.58508,0.00021,29.18841]
[1779402270780,24.81,77581.58,0.0,-0.58422,0.00021,29.20367]
[1779402272175,24.8,77581.59,0.0,-0.58423,0.00021,29.20056]
[1779402272201,24.8,77581.59,0.0,-0.58423,0.00021,29.20056]
[1779402272542,24.8,77589.93,0.0,-0.58248,0.00021,29.23129]
[1779402274146,24.8,77595.57,0.0,-0.58129,0.00021,29.25173]
[1779402275672,24.8,77595.57,0.0,-0.58129,0.00021,29.25173]
[1779402275726,24.8,77598.56,0.0,-0.58067,0.00021,29.26243]
[1779402275852,24.8,77598.56,0.0,-0.58067,0.00021,29.26243]
[1779402275889,24.8,77598.56,0.0,-0.58067,0.00021,29.26243]
[1779402278169,24.8,77605.53,0.0,-0.5792,0.00021,29.28732]
[1779402282974,24.81,77605.16,0.0,-0.57926,0.00021,29.28623]
[1779402283016,24.81,77605.16,0.0,-0.57926,0.00021,29.28623]
[1779402283108,24.81,77605.16,0.0,-0.57926,0.00021,29.28623]
[1779402283145,24.81,77605.16,0.0,-0.57926,0.00021,29.28623]
[1779402283303,24.81,77605.16,0.0,-0.57926,0.00021,29.28623]
[1779402283333,24.81,77605.16,0.0,-0.57926,0.00021,29.28623]
[1779402283461,24.81,77603.66,0.0,-0.57957,0.00021,29.28094]
[1779402289245,24.81,77601.8,0.0,-0.57996,0.00021,29.27439]
[1779402294288,24.81,77602.22,0.0,-0.57987,0.00021,29.2759]
[1779402299320,24.81,77598.25,0.0,-0.58071,0.00021,29.26175]
[1779402304355,24.81,77598.16,0.0,-0.58072,0.00021,29.26146]
[1779402309390,24.81,77598.14,0.0,-0.58073,0.00021,29.26142]
[1779402314424,24.81,77597.57,0.0,-0.58084,0.00021,29.2594]
[1779402315511,24.81,77597.57,0.0,-0.58084,0.00021,29.2594]
[1779402315689,24.81,77600.11,0.0,-0.58031,0.00021,29.2685]
[1779402318453,24.81,77606.77,0.0,-0.57891,0.00021,29.29209]
[1779402323505,24.81,77600.99,0.0,-0.58013,0.00021,29.27159]
[1779402328525,24.81,77597.78,0.0,-0.5808,0.00021,29.26011]
[1779402334567,24.81,77597.29,0.0,-0.58091,0.00021,29.25523]
[1779402339601,24.81,77596.23,0.0,-0.58114,0.00021,29.25144]
[1779402344637,24.81,77597.39,0.0,-0.58088,0.00021,29.25574]
[1779402349672,24.82,77600.62,0.0,-0.58019,0.00021,29.26751]
[1779402354707,24.82,77604.82,0.0,-0.57929,0.00021,29.28258]
[1779402360749,24.82,77605.81,0.0,-0.57908,0.00021,29.28623]
[1779402365786,24.83,77606.0,0.0,-0.57902,0.00021,29.28709]
[1779402372832,24.83,77606.22,0.0,-0.57896,0.00021,29.28812]
[1779402377870,24.84,77606.51,0.0,-0.57889,0.00021,29.28932]
[1779402382905,24.84,77606.96,0.0,-0.57878,0.00021,29.29106]
[1779402391968,24.85,77606.7,0.0,-0.57883,0.00021,29.28731]
[1779402397002,24.85,77606.6,0.0,-0.57884,0.00021,29.28712]
[1779402405059,24.85,77606.87,0.0,-0.57876,0.00021,29.2883]
[1779402409086,24.86,77612.14,0.0,-0.57765,0.00021,29.3068]
[1779402415129,24.86,77611.98,0.0,-0.57766,0.00021,29.3066]
[1779402420164,24.87,77613.44,0.0,-0.57733,0.00021,29.31194]
[1779402425198,24.87,77614.57,0.0,-0.57707,0.00021,29.31614]
[1779402430235,24.88,77614.46,0.0,-0.57707,0.00021,29.31612]
[1779402435269,24.89,77614.86,0.0,-0.57696,0.00021,29.3178]
[1779402437646,24.89,77607.21,0.0,-0.57856,0.00021,29.29142]
[1779402446919,24.9,77607.89,0.0,-0.57839,0.00021,29.29422]
[1779402452388,24.9,77609.64,0.0,-0.57801,0.00021,29.29748]
[1779402457422,24.91,77608.96,0.0,-0.57814,0.00021,29.29538]
[1779402462458,24.91,77604.29,0.0,-0.5791,0.00021,29.27935]
[1779402469507,24.92,77604.75,0.0,-0.57899,0.00021,29.28119]
[1779402474998,24.92,77605.36,0.0,-0.57885,0.00021,29.28346]
[1779402481600,24.93,77605.61,0.0,-0.57878,0.00021,29.28461]
[1779402482614,24.93,77611.01,0.0,-0.57765,0.00021,29.30337]
[1779402487644,24.93,77614.02,0.0,-0.577,0.00021,29.31391]
[1779402492757,24.93,77614.67,0.0,-0.57686,0.00021,29.31623]
[1779402498014,24.94,77613.68,0.0,-0.57705,0.00021,29.31303]
[1779402503753,24.94,77613.03,0.0,-0.57717,0.00021,29.31106]
[1779402509105,24.94,77613.65,0.0,-0.57704,0.00021,29.31328]
[1779402514832,24.95,77613.82,0.0,-0.577,0.00021,29.31094]
[1779402519866,24.95,77611.82,0.0,-0.57741,0.00021,29.30418]
[1779402527923,24.95,77612.08,0.0,-0.57734,0.00021,29.30526]
[1779402532958,24.96,77614.38,0.0,-0.57685,0.00021,29.31329]
[1779402537993,24.96,77615.14,0.0,-0.57668,0.00021,29.31604]
[1779402538589,24.96,77615.14,0.0,-0.57668,0.00021,29.31604]
[1779402538649,24.96,77615.14,0.0,-0.57668,0.00021,29.31604]
[1779402538999,24.96,77615.54,0.0,-0.57659,0.00021,29.31743]
[1779402539187,24.96,77615.54,0.0,-0.57659,0.00021,29.31743]
[1779402539222,24.96,77615.54,0.0,-0.57659,0.00021,29.31743]
[1779402540017,24.96,77628.76,0.0,-0.57382,0.00021,29.36182]
[1779402541018,24.96,77632.23,0.0,-0.57309,0.00021,29.37324]
[1779402546056,24.96,77636.36,0.0,-0.57222,0.00021,29.38672]
[1779402551088,24.96,77638.36,0.0,-0.5718,0.00021,29.39323]
[1779402556123,24.96,77639.57,0.0,-0.57154,0.00021,29.39717]
[1779402559741,24.96,77640.95,0.0,-0.57125,0.00021,29.40162]
[1779402560082,24.96,77641.4,0.0,-0.57115,0.00021,29.40307]
[1779402565108,24.96,77643.32,0.0,-0.57075,0.00021,29.40922]
[1779402570122,24.96,77645.38,0.0,-0.57031,0.00021,29.41578]
[1779402575133,24.96,77645.88,0.0,-0.57022,0.00021,29.41425]
[1779402580149,24.97,77646.53,0.0,-0.57008,0.00021,29.41632]
[1779402582367,24.97,77646.72,0.0,-0.57004,0.00021,29.41692]
[1779402587387,24.97,77648.74,0.0,-0.56962,0.00021,29.42328]
[1779402592399,24.97,77647.5,0.0,-0.56988,0.00021,29.41938]
[1779402597416,24.97,77648.22,0.0,-0.56972,0.00021,29.42165]
[1779402602457,24.97,77648.15,0.0,-0.56974,0.00021,29.42143]
[1779402607458,24.97,77648.15,0.0,-0.56974,0.00021,29.42143]
[1779402612476,24.97,77648.44,0.0,-0.56968,0.00021,29.42234]
[1779402617504,24.97,77648.71,0.0,-0.56962,0.00021,29.42319]
[1779402622525,24.97,77650.52,0.0,-0.56924,0.00021,29.42886]
[1779402627538,24.96,77649.84,0.0,-0.56939,0.00021,29.42671]
[1779402632540,24.96,77648.57,0.0,-0.56966,0.00021,29.4196]
[1779402637559,24.96,77645.5,0.0,-0.57031,0.00021,29.40989]
[1779402642587,24.96,77646.25,0.0,-0.57015,0.00021,29.41225]
[1779402647604,24.96,77647.16,0.0,-0.56996,0.00021,29.41511]
[1779402650139,24.96,77654.51,0.0,-0.56842,0.00021,29.43806]
[1779402652743,24.96,77659.04,0.0,-0.56747,0.00021,29.45197]
[1779402652771,24.96,77659.04,0.0,-0.56747,0.00021,29.45197]
[1779402652855,24.96,77663.0,0.0,-0.56663,0.00021,29.46401]
[1779402653755,24.96,77663.0,0.0,-0.56663,0.00021,29.46401]
[1779402653775,24.96,77663.0,0.0,-0.56663,0.00021,29.46401]
[1779402656022,24.96,77666.5,0.0,-0.56589,0.00021,29.47457]
[1779402661872,24.97,77662.92,0.0,-0.56664,0.00021,29.46387]
[1779402666906,24.97,77659.91,0.0,-0.56727,0.00021,29.45475]
[1779402668921,24.97,77666.38,0.0,-0.56591,0.00021,29.4743]
[1779402674962,24.97,77667.46,0.0,-0.56568,0.00021,29.4776]
[1779402676746,24.97,77667.46,0.0,-0.56568,0.00021,29.4776]
[1779402677146,24.97,77668.16,0.0,-0.56553,0.00021,29.47971]
[1779402682170,24.97,77669.69,0.0,-0.5652,0.00021,29.4843]
[1779402687177,24.97,77673.84,0.0,-0.56433,0.00021,29.4966]
[1779402692185,24.97,77673.18,0.0,-0.56447,0.00021,29.49163]
[1779402697232,24.98,77673.68,0.0,-0.56436,0.00021,29.49317]
[1779402701249,24.98,77666.98,0.0,-0.56576,0.00021,29.47341]
[1779402706254,24.98,77667.36,0.0,-0.56568,0.00021,29.47457]
[1779402711259,24.98,77669.48,0.0,-0.56523,0.00021,29.48092]
[1779402716262,24.98,77669.83,0.0,-0.56515,0.00021,29.482]
[1779402721267,24.98,77669.7,0.0,-0.56518,0.00021,29.48166]
[1779402726269,24.98,77671.39,0.0,-0.56482,0.00021,29.48669]
[1779402731272,24.98,77672.74,0.0,-0.56453,0.00021,29.49071]
[1779402736292,24.98,77671.48,0.0,-0.56479,0.00021,29.48703]
[1779402741315,24.99,77668.98,0.0,-0.56531,0.00021,29.47967]
[1779402746325,24.99,77669.55,0.0,-0.56519,0.00021,29.48136]
[1779402751329,24.99,77669.55,0.0,-0.5652,0.00021,29.47826]
[1779402756353,24.99,77669.21,0.0,-0.56527,0.00021,29.47725]
[1779402761377,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402766404,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767445,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767466,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767603,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767637,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767827,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767849,24.99,77668.39,0.0,-0.56545,0.00021,29.47481]
[1779402767859,24.99,77666.35,0.0,-0.56587,0.00021,29.46872]
[1779402773654,24.98,77661.94,0.0,-0.56681,0.00021,29.45541]
[1779402779298,24.98,77662.13,0.0,-0.56677,0.00021,29.45593]
[1779402784732,24.98,77664.56,0.0,-0.56626,0.00021,29.46323]
[1779402789768,24.98,77666.27,0.0,-0.5659,0.00021,29.46834]
[1779402794801,24.98,77666.04,0.0,-0.56595,0.00021,29.46765]
[1779402800843,24.98,77666.8,0.0,-0.56579,0.00021,29.4699]
[1779402805879,24.98,77667.37,0.0,-0.56567,0.00021,29.47159]
[1779402810915,24.98,77667.97,0.0,-0.56555,0.00021,29.47337]
[1779402816096,24.98,77670.1,0.0,-0.56511,0.00021,29.47659]
[1779402821993,24.98,77669.04,0.0,-0.56533,0.00021,29.47346]
[1779402823025,24.98,77669.04,0.0,-0.56533,0.00021,29.47346]
[1779402823229,24.98,77667.38,0.0,-0.56568,0.00021,29.46852]
[1779402828295,24.98,77665.11,0.0,-0.56616,0.00021,29.46171]
[1779402831276,24.98,77657.83,0.0,-0.56769,0.00021,29.43961]
[1779402831408,24.98,77657.83,0.0,-0.56769,0.00021,29.43961]
[1779402831430,24.98,77657.83,0.0,-0.56769,0.00021,29.43961]
[1779402831505,24.98,77657.83,0.0,-0.56769,0.00021,29.43961]
[1779402831538,24.98,77657.83,0.0,-0.56769,0.00021,29.43961]
[1779402832066,24.98,77657.83,0.0,-0.56769,0.00021,29.43961]
[1779402833071,24.98,77648.08,0.0,-0.56974,0.00021,29.40935]
[1779402834077,24.98,77646.82,0.0,-0.57,0.00021,29.40539]
[1779402839112,24.98,77644.58,0.0,-0.57047,0.00021,29.39834]
[1779402840139,24.98,77644.58,0.0,-0.57047,0.00021,29.39834]
[1779402840345,24.98,77643.87,0.0,-0.57062,0.00021,29.39609]
[1779402845363,24.98,77642.4,0.0,-0.57093,0.00021,29.39144]
[1779402847330,24.98,77634.89,0.0,-0.5725,0.00021,29.36731]
[1779402848399,24.98,77634.89,0.0,-0.5725,0.00021,29.36731]
[1779402848417,24.98,77632.43,0.0,-0.57302,0.00021,29.35928]
[1779402848553,24.98,77632.43,0.0,-0.57302,0.00021,29.35928]
[1779402849181,24.98,77632.43,0.0,-0.57302,0.00021,29.3593]
[1779402850252,24.98,77626.15,0.0,-0.57433,0.00021,29.33864]
[1779402852165,24.98,77626.15,0.0,-0.57433,0.00021,29.33867]
[1779402852341,24.98,77625.61,0.0,-0.57444,0.00021,29.33691]
[1779402857348,24.99,77623.94,0.0,-0.57478,0.00021,29.33147]
[1779402862348,24.99,77621.72,0.0,-0.57524,0.00021,29.3242]
[1779402864310,24.99,77614.81,0.0,-0.57668,0.00021,29.30093]
[1779402869314,24.99,77614.07,0.0,-0.57684,0.00021,29.29833]
[1779402874339,24.99,77609.52,0.0,-0.5778,0.00021,29.27954]
[1779402879368,24.99,77609.52,0.0,-0.5778,0.00021,29.27951]
[1779402881282,24.99,77610.14,0.0,-0.57768,0.00021,29.28164]
[1779402881433,24.99,77609.56,0.0,-0.5778,0.00021,29.27964]
[1779402881843,24.99,77609.56,0.0,-0.5778,0.00021,29.27964]
[1779402881898,24.99,77609.56,0.0,-0.5778,0.00021,29.27964]
[1779402881981,24.99,77609.56,0.0,-0.5778,0.00021,29.27964]
[1779402882347,24.99,77609.56,0.0,-0.5778,0.00021,29.27964]
[1779402882433,24.99,77607.43,0.0,-0.57824,0.00021,29.27227]
[1779402882475,24.99,77607.43,0.0,-0.57824,0.00021,29.27227]
[1779402883440,24.99,77595.62,0.0,-0.58072,0.00021,29.23069]
[1779402884447,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402884888,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402884897,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402884910,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402884938,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402884966,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402885033,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402885086,24.99,77589.32,0.0,-0.58204,0.00021,29.20805]
[1779402885454,24.99,77588.96,0.0,-0.58211,0.00021,29.20671]
[1779402885553,24.99,77588.96,0.0,-0.58211,0.00021,29.20671]
[1779402891523,24.98,77587.58,0.0,-0.58241,0.00021,29.20153]
[1779402891851,24.98,77587.58,0.0,-0.58241,0.00021,29.20153]
[1779402891947,24.98,77582.98,0.0,-0.58338,0.00021,29.18469]
[1779402896542,24.98,77574.67,0.0,-0.58512,0.00021,29.15389]
[1779402899249,24.98,77571.68,0.0,-0.58574,0.00021,29.14268]
[1779402899266,24.98,77569.17,0.0,-0.58627,0.00021,29.1332]
[1779402904598,24.98,77569.28,0.0,-0.58625,0.00021,29.13356]
[1779402910223,24.98,77570.67,0.0,-0.58596,0.00021,29.13872]
[1779402915171,24.98,77571.19,0.0,-0.58586,0.00021,29.14062]
[1779402915266,24.98,77571.11,0.0,-0.58588,0.00021,29.1403]
[1779402916682,24.98,77581.29,0.0,-0.58375,0.00021,29.17816]
[1779402918200,24.97,77581.47,0.0,-0.58372,0.00021,29.17876]
[1779402923220,24.97,77580.6,0.0,-0.58391,0.00021,29.17546]
[1779402923976,24.97,77568.19,0.0,-0.5865,0.00021,29.12902]
[1779402925264,24.97,77569.74,0.0,-0.58618,0.00021,29.13487]
[1779402927130,24.97,77569.86,0.0,-0.58615,0.00021,29.13532]
[1779402927273,24.97,77569.28,0.0,-0.58628,0.00021,29.13311]
[1779402932795,24.97,77575.05,0.0,-0.58509,0.00021,29.15158]
[1779402937830,24.97,77574.84,0.0,-0.58514,0.00021,29.15069]
[1779402942865,24.97,77573.03,0.0,-0.58552,0.00021,29.14382]
[1779402947901,24.97,77572.97,0.0,-0.58554,0.00021,29.14349]
[1779402952935,24.96,77573.24,0.0,-0.58549,0.00021,29.14438]
[1779402957970,24.96,77572.68,0.0,-0.58561,0.00021,29.14217]
[1779402964012,24.96,77573.48,0.0,-0.58545,0.00021,29.14503]
[1779402969048,24.96,77571.59,0.0,-0.58586,0.00021,29.13783]
[1779402974083,24.96,77573.15,0.0,-0.58554,0.00021,29.14359]
[1779402978111,24.95,77579.96,0.0,-0.58412,0.00021,29.16885]
[1779402980126,24.95,77583.8,0.0,-0.58332,0.00021,29.18292]
[1779402985160,24.95,77587.21,0.0,-0.58262,0.00021,29.19517]
[1779402990195,24.95,77584.72,0.0,-0.58316,0.00021,29.18587]
[1779402991424,24.95,77570.89,0.0,-0.58606,0.00021,29.1313]
[1779402993217,24.94,77567.59,0.0,-0.58675,0.00021,29.11876]
[1779402996237,24.94,77572.51,0.0,-0.58573,0.00021,29.1373]
[1779403002279,24.94,77572.71,0.0,-0.58569,0.00021,29.13793]
[1779403007314,24.94,77575.86,0.0,-0.58504,0.00021,29.14962]
[1779403012349,24.94,77575.11,0.0,-0.5852,0.00021,29.14669]
[1779403017384,24.94,77572.89,0.0,-0.58568,0.00021,29.13826]
[1779403023428,24.93,77573.33,0.0,-0.58559,0.00021,29.13979]
[1779403028860,24.93,77570.77,0.0,-0.58613,0.00021,29.13008]
[1779403029471,24.93,77569.64,0.0,-0.58637,0.00021,29.12578]
[1779403034504,24.93,77566.13,0.0,-0.5871,0.00021,29.1124]
[1779403036957,24.93,77565.41,0.0,-0.58726,0.00021,29.10963]
[1779403038108,24.93,77565.99,0.0,-0.58714,0.00021,29.11184]
[1779403038135,24.93,77565.99,0.0,-0.58714,0.00021,29.11184]
[1779403038533,24.93,77563.48,0.0,-0.58766,0.00021,29.10223]
[1779403041220,24.93,77560.75,0.0,-0.58823,0.00021,29.09173]
[1779403041554,24.93,77561.44,0.0,-0.58809,0.00021,29.09439]
[1779403044601,24.93,77566.44,0.0,-0.58704,0.00021,29.11357]
[1779403049624,24.93,77565.21,0.0,-0.5873,0.00021,29.10888]
[1779403054649,24.93,77562.31,0.0,-0.58791,0.00021,29.09465]
[1779403059653,24.93,77560.31,0.0,-0.58833,0.00021,29.08699]
[1779403064656,24.93,77558.34,0.0,-0.58873,0.00021,29.07942]
[1779403069582,24.93,77543.81,0.0,-0.59176,0.00021,29.02237]
[1779403070617,24.93,77543.22,0.0,-0.59188,0.00021,29.02005]
[1779403075632,24.94,77547.7,0.0,-0.59094,0.00021,29.03803]
[1779403080657,24.94,77550.76,0.0,-0.59029,0.00021,29.05031]
[1779403080689,24.94,77545.27,0.0,-0.59143,0.00021,29.02865]
[1779403084596,24.94,77536.79,0.0,-0.59318,0.00021,28.99488]
[1779403085066,24.94,77536.79,0.0,-0.59318,0.00021,28.99488]
[1779403086908,24.95,77536.54,0.0,-0.59323,0.00021,28.99398]
[1779403087560,24.95,77536.49,0.0,-0.59324,0.00021,28.99383]
[1779403092580,24.95,77536.74,0.0,-0.59317,0.00021,28.99502]
[1779403097604,24.95,77535.74,0.0,-0.59337,0.00021,28.99123]
[1779403102615,24.96,77535.19,0.0,-0.59347,0.00021,28.98927]
[1779403107639,24.96,77531.9,0.0,-0.59414,0.00021,28.97619]
[1779403112667,24.96,77532.33,0.0,-0.59404,0.00021,28.9751]
[1779403113689,24.97,77537.33,0.0,-0.593,0.00021,28.99539]
[1779403118719,24.96,77540.23,0.0,-0.5924,0.00021,29.00699]
[1779403123710,24.97,77535.31,0.0,-0.59342,0.00021,28.98726]
[1779403128720,24.97,77529.97,0.0,-0.59451,0.00021,28.96583]
[1779403133745,24.97,77530.87,0.0,-0.5943,0.00021,28.96984]
[1779403138748,24.98,77526.91,0.0,-0.59511,0.00021,28.95395]
[1779403143763,24.98,77528.21,0.0,-0.59482,0.00021,28.95964]
[1779403148774,24.99,77528.63,0.0,-0.59471,0.00021,28.9617]
[1779403153784,24.99,77528.99,0.0,-0.59462,0.00021,28.96351]
[1779403158792,25.0,77530.08,0.0,-0.59437,0.00021,28.96829]
[1779403159337,25.0,77530.08,0.0,-0.59437,0.00021,28.96829]
[1779403159348,25.0,77530.08,0.0,-0.59437,0.00021,28.96829]
[1779403159394,25.0,77530.08,0.0,-0.59437,0.00021,28.96829]
[1779403159497,25.0,77523.01,0.0,-0.59584,0.00021,28.93934]
[1779403161335,25.0,77523.01,0.0,-0.59583,0.00021,28.9394]
[1779403161398,25.0,77517.3,0.0,-0.59702,0.00021,28.91573]
[1779403163411,25.0,77514.75,0.0,-0.59754,0.00021,28.90518]
[1779403168446,25.01,77516.83,0.0,-0.59709,0.00021,28.9142]
[1779403170794,25.01,77517.73,0.0,-0.5969,0.00021,28.91807]
[1779403171698,25.01,77517.0,0.0,-0.59705,0.00021,28.91193]
[1779403176714,25.01,77518.49,0.0,-0.59673,0.00021,28.91844]
[1779403181730,25.02,77520.21,0.0,-0.59635,0.00021,28.92598]
[1779403186779,25.02,77522.66,0.0,-0.59582,0.00021,28.93656]
[1779403191790,25.03,77520.98,0.0,-0.59615,0.00021,28.92998]
[1779403195250,25.03,77522.63,0.0,-0.59579,0.00021,28.93703]
[1779403195285,25.03,77522.63,0.0,-0.59579,0.00021,28.93703]
[1779403195635,25.03,77522.63,0.0,-0.59579,0.00021,28.9371]
[1779403196186,25.03,77522.63,0.0,-0.59579,0.00021,28.9371]
[1779403196641,25.03,77522.38,0.0,-0.59584,0.00021,28.93606]
[1779403201677,25.03,77517.34,0.0,-0.59689,0.00021,28.91509]
[1779403206712,25.03,77514.71,0.0,-0.59743,0.00021,28.90409]
[1779403211749,25.03,77519.09,0.0,-0.59653,0.00021,28.92233]
[1779403213927,25.03,77519.94,0.0,-0.59635,0.00021,28.92583]
[1779403214769,25.03,77519.82,0.0,-0.59638,0.00021,28.92532]
[1779403215777,25.03,77530.07,0.0,-0.59425,0.00021,28.96751]
[1779403215867,25.03,77530.07,0.0,-0.59425,0.00021,28.96751]
[1779403216783,25.03,77530.15,0.0,-0.59423,0.00021,28.9679]
[1779403217790,25.03,77536.33,0.0,-0.59295,0.00021,28.99294]
[1779403222803,25.03,77535.83,0.0,-0.59304,0.00021,28.99112]
[1779403227825,25.04,77535.03,0.0,-0.59319,0.00021,28.98819]
[1779403232828,25.04,77534.62,0.0,-0.59327,0.00021,28.98364]
[1779403237838,25.05,77535.06,0.0,-0.59316,0.00021,28.98566]
[1779403242838,25.05,77534.7,0.0,-0.59322,0.00021,28.9845]
[1779403243694,25.05,77534.7,0.0,-0.59322,0.00021,28.9845]
[1779403243729,25.05,77534.7,0.0,-0.59322,0.00021,28.9845]
[1779403247954,25.05,77541.2,0.0,-0.59187,0.00021,29.01065]
[1779403249067,25.05,77549.7,0.0,-0.59011,0.00021,29.04409]
[1779403253381,25.05,77549.28,0.0,-0.5902,0.00021,29.04238]
[1779403253483,25.05,77549.03,0.0,-0.59025,0.00021,29.04136]
[1779403260222,25.05,77548.76,0.0,-0.59031,0.00021,29.04026]
[1779403265870,25.05,77547.25,0.0,-0.59063,0.00021,29.03428]
[1779403267165,25.05,77554.1,0.0,-0.5892,0.00021,29.06101]
[1779403270652,25.05,77554.1,0.0,-0.58921,0.00021,29.06099]
[1779403270687,25.05,77554.1,0.0,-0.58921,0.00021,29.06099]
[1779403273991,25.05,77556.44,0.0,-0.58872,0.00021,29.06997]
[1779403274844,25.05,77555.42,0.0,-0.58894,0.00021,29.06599]
[1779403279856,25.04,77556.03,0.0,-0.58882,0.00021,29.06828]
[1779403284870,25.04,77553.92,0.0,-0.58926,0.00021,29.05998]
[1779403289892,25.04,77556.42,0.0,-0.58875,0.00021,29.06953]
[1779403293788,25.04,77566.6,0.0,-0.58665,0.00021,29.10515]
[1779403295763,25.04,77570.31,0.0,-0.58588,0.00021,29.11904]
[1779403300777,25.04,77569.3,0.0,-0.5861,0.00021,29.11511]
[1779403305790,25.03,77567.78,0.0,-0.58643,0.00021,29.10916]
[1779403310793,25.03,77567.44,0.0,-0.58651,0.00021,29.10766]
[1779403315807,25.02,77567.58,0.0,-0.5865,0.00021,29.10799]
[1779403320811,25.02,77566.32,0.0,-0.58677,0.00021,29.10303]
[1779403325829,25.02,77565.4,0.0,-0.58697,0.00021,29.09935]
[1779403330849,25.02,77564.64,0.0,-0.58714,0.00021,29.09628]
[1779403334411,25.01,77566.52,0.0,-0.58676,0.00021,29.10327]
[1779403334439,25.01,77566.52,0.0,-0.58676,0.00021,29.10327]
[1779403334836,25.01,77566.52,0.0,-0.58676,0.00021,29.10327]
[1779403334880,25.01,77566.52,0.0,-0.58676,0.00021,29.10327]
[1779403334883,25.01,77569.18,0.0,-0.58621,0.00021,29.11329]
[1779403337586,25.01,77571.05,0.0,-0.58582,0.00021,29.12025]
[1779403337851,25.01,77571.34,0.0,-0.58576,0.00021,29.12132]
[1779403339686,25.01,77571.34,0.0,-0.58576,0.00021,29.12132]
[1779403341687,25.01,77571.34,0.0,-0.58577,0.00021,29.12129]
[1779403341823,25.01,77571.12,0.0,-0.58581,0.00021,29.12045]
[1779403348011,25.01,77572.8,0.0,-0.58547,0.00021,29.12665]
[1779403353362,25.01,77574.77,0.0,-0.58507,0.00021,29.13076]
[1779403358802,25.01,77575.94,0.0,-0.58484,0.00021,29.13501]
[1779403363838,25.0,77576.6,0.0,-0.5847,0.00021,29.13737]
[1779403368934,25.0,77579.81,0.0,-0.58404,0.00021,29.14918]
[1779403369035,25.0,77580.56,0.0,-0.58388,0.00021,29.15194]
[1779403369880,25.0,77580.67,0.0,-0.58386,0.00021,29.15227]
[1779403371894,25.0,77587.38,0.0,-0.58246,0.00021,29.17675]
[1779403372744,25.0,77587.38,0.0,-0.58246,0.00021,29.17675]
[1779403372905,25.0,77587.23,0.0,-0.5825,0.00021,29.17617]
[1779403378942,25.0,77588.09,0.0,-0.58233,0.00021,29.1791]
[1779403380278,25.0,77588.73,0.0,-0.5822,0.00021,29.18138]
[1779403380299,25.0,77588.73,0.0,-0.5822,0.00021,29.18138]
[1779403381964,25.0,77596.57,0.0,-0.58056,0.00021,29.20944]
[1779403383573,24.99,77596.61,0.0,-0.58056,0.00021,29.20956]
[1779403389013,24.99,77592.76,0.0,-0.58137,0.00021,29.19573]
[1779403394050,24.99,77589.32,0.0,-0.58209,0.00021,29.18328]
[1779403399084,24.99,77588.52,0.0,-0.58226,0.00021,29.18028]
[1779403404120,24.99,77587.57,0.0,-0.58247,0.00021,29.17673]
[1779403410162,24.99,77586.23,0.0,-0.58276,0.00021,29.17173]
[1779403416204,24.98,77585.04,0.0,-0.58303,0.00021,29.16411]
[1779403421239,24.98,77583.77,0.0,-0.5833,0.00021,29.15932]
[1779403423690,24.98,77581.36,0.0,-0.58381,0.00021,29.15044]
[1779403424016,24.98,77581.36,0.0,-0.58381,0.00021,29.15044]
[1779403423919,24.98,77581.31,0.0,-0.58382,0.00021,29.15023]
[1779403424078,24.98,77581.31,0.0,-0.58382,0.00021,29.15023]
[1779403425268,24.98,77575.88,0.0,-0.58495,0.00021,29.13012]
[1779403430979,24.98,77576.42,0.0,-0.58485,0.00021,29.13205]
[1779403431995,24.98,77576.93,0.0,-0.58474,0.00021,29.1339]
[1779403437005,24.98,77576.97,0.0,-0.58474,0.00021,29.13399]
[1779403442019,24.98,77578.5,0.0,-0.58442,0.00021,29.13961]
[1779403447041,24.98,77579.82,0.0,-0.58415,0.00021,29.14448]
[1779403452043,24.98,77576.8,0.0,-0.58478,0.00021,29.13326]
[1779403457045,24.97,77577.58,0.0,-0.58462,0.00021,29.13613]
[1779403462062,24.97,77577.34,0.0,-0.58467,0.00021,29.1352]
[1779403467081,24.97,77576.51,0.0,-0.58485,0.00021,29.13209]
[1779403472107,24.97,77573.8,0.0,-0.58542,0.00021,29.11883]
[1779403477123,24.97,77573.26,0.0,-0.58554,0.00021,29.11678]
[1779403482148,24.97,77573.26,0.0,-0.58554,0.00021,29.11676]
[1779403487161,24.97,77572.91,0.0,-0.58561,0.00021,29.11543]
[1779403492170,24.97,77571.63,0.0,-0.58588,0.00021,29.1106]
[1779403497189,24.97,77569.29,0.0,-0.58637,0.00021,29.10174]
[1779403499096,24.97,77575.67,0.0,-0.58504,0.00021,29.12565]
[1779403502113,24.97,77581.76,0.0,-0.58377,0.00021,29.14818]
[1779403503900,24.97,77583.4,0.0,-0.58343,0.00021,29.15421]
[1779403503906,24.97,77583.4,0.0,-0.58343,0.00021,29.15421]
[1779403503931,24.97,77583.4,0.0,-0.58343,0.00021,29.15421]
[1779403503945,24.97,77584.21,0.0,-0.58326,0.00021,29.15719]
[1779403505970,24.97,77583.93,0.0,-0.58332,0.00021,29.15609]
[1779403505989,24.97,77583.93,0.0,-0.58332,0.00021,29.15609]
[1779403509859,24.96,77593.65,0.0,-0.58131,0.00021,29.19093]
[1779403514893,24.96,77597.09,0.0,-0.58061,0.00021,29.20288]
[1779403519928,24.95,77599.99,0.0,-0.58002,0.00021,29.21301]
[1779403523079,24.95,77591.86,0.0,-0.58173,0.00021,29.18383]
[1779403528115,24.95,77595.39,0.0,-0.581,0.00021,29.19639]
[1779403534026,24.94,77598.88,0.0,-0.5803,0.00021,29.20539]
[1779403536040,24.94,77605.19,0.0,-0.57898,0.00021,29.22753]
[1779403541031,24.94,77606.62,0.0,-0.57869,0.00021,29.2323]
[1779403541132,24.93,77607.55,0.0,-0.5785,0.00021,29.23549]
[1779403546132,24.93,77608.6,0.0,-0.5783,0.00021,29.23892]
[1779403551140,24.92,77609.02,0.0,-0.57823,0.00021,29.2401]
[1779403556166,24.92,77610.0,0.0,-0.57804,0.00021,29.24318]
[1779403561183,24.91,77610.62,0.0,-0.57793,0.00021,29.24507]
[1779403562140,24.91,77617.05,0.0,-0.57658,0.00021,29.26712]
[1779403567158,24.91,77617.35,0.0,-0.57654,0.00021,29.26791]
[1779403572184,24.9,77616.71,0.0,-0.5767,0.00021,29.26539]
[1779403577195,24.9,77615.82,0.0,-0.5769,0.00021,29.26208]
[1779403582213,24.89,77615.65,0.0,-0.57696,0.00021,29.26123]
[1779403587233,24.88,77615.73,0.0,-0.57696,0.00021,29.26124]
[1779403592241,24.88,77613.7,0.0,-0.57741,0.00021,29.25088]
[1779403597250,24.88,77611.92,0.0,-0.5778,0.00021,29.2445]
[1779403602250,24.87,77611.15,0.0,-0.57798,0.00021,29.24161]
[1779403607271,24.87,77611.23,0.0,-0.57797,0.00021,29.24168]
[1779403612292,24.86,77611.72,0.0,-0.57788,0.00021,29.24322]
[1779403617292,24.86,77612.32,0.0,-0.57777,0.00021,29.24505]
[1779403622305,24.86,77612.51,0.0,-0.57774,0.00021,29.24555]
[1779403627329,24.85,77613.35,0.0,-0.57758,0.00021,29.24821]
[1779403632346,24.85,77613.79,0.0,-0.5775,0.00021,29.24953]
[1779403637352,24.84,77613.82,0.0,-0.57751,0.00021,29.24943]
[1779403642358,24.84,77615.97,0.0,-0.57707,0.00021,29.25664]
[1779403647380,24.83,77615.07,0.0,-0.57728,0.00021,29.25333]
[1779403652405,24.83,77615.68,0.0,-0.57717,0.00021,29.25214]
[1779403657413,24.83,77615.81,0.0,-0.57716,0.00021,29.25238]
[1779403662439,24.82,77615.16,0.0,-0.57731,0.00021,29.24993]
[1779403667440,24.82,77615.09,0.0,-0.57734,0.00021,29.24949]
[1779403672466,24.81,77614.72,0.0,-0.57743,0.00021,29.24801]
[1779403677550,24.81,77614.87,0.0,-0.57741,0.00021,29.24834]
[1779403682555,24.81,77609.98,0.0,-0.57846,0.00021,29.2311]
[1779403687559,24.8,77614.34,0.0,-0.57755,0.00021,29.24611]
[1779403692569,24.8,77614.02,0.0,-0.57762,0.00021,29.24486]
[1779403697574,24.8,77609.39,0.0,-0.57861,0.00021,29.22854]
[1779403698338,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403698345,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403698369,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403698417,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403698458,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403698628,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403698665,24.8,77609.39,0.0,-0.57862,0.00021,29.22851]
[1779403699179,24.8,77609.39,0.0,-0.57862,0.00021,29.22853]
[1779403700188,24.8,77603.22,0.0,-0.57992,0.00021,29.20675]
[1779403700368,24.8,77603.22,0.0,-0.57992,0.00021,29.20675]
[1779403701193,24.8,77601.79,0.0,-0.58022,0.00021,29.20167]
[1779403706227,24.8,77600.52,0.0,-0.58049,0.00021,29.1971]
[1779403711279,24.8,77596.82,0.0,-0.58128,0.00021,29.18069]
[1779403712919,24.8,77597.04,0.0,-0.58123,0.00021,29.18148]
[1779403712947,24.8,77597.04,0.0,-0.58123,0.00021,29.18148]
[1779403715918,24.8,77592.01,0.0,-0.58229,0.00021,29.16323]
[1779403716242,24.8,77591.17,0.0,-0.58247,0.00021,29.16016]
[1779403721254,24.8,77589.43,0.0,-0.58284,0.00021,29.15378]
[1779403726258,24.8,77588.1,0.0,-0.58312,0.00021,29.1489]
[1779403731269,24.8,77585.43,0.0,-0.58368,0.00021,29.13905]
[1779403736294,24.8,77586.93,0.0,-0.58336,0.00021,29.14457]
[1779403737385,24.8,77586.93,0.0,-0.58336,0.00021,29.14456]
[1779403737559,24.8,77586.93,0.0,-0.58336,0.00021,29.14456]
[1779403737625,24.8,77586.93,0.0,-0.58336,0.00021,29.14456]
[1779403737768,24.8,77587.55,0.0,-0.58323,0.00021,29.14684]
[1779403743465,24.8,77587.64,0.0,-0.58322,0.00021,29.14716]
[1779403748535,24.8,77581.8,0.0,-0.58444,0.00021,29.12555]
[1779403756188,24.8,77580.79,0.0,-0.58465,0.00021,29.12183]
[1779403761626,24.8,77577.71,0.0,-0.5853,0.00021,29.11031]
[1779403766663,24.8,77574.56,0.0,-0.58596,0.00021,29.09842]
[1779403772704,24.8,77575.11,0.0,-0.58586,0.00021,29.09736]
[1779403777741,24.8,77574.76,0.0,-0.58593,0.00021,29.09606]
[1779403779489,24.8,77574.5,0.0,-0.58598,0.00021,29.09508]
[1779403784787,24.8,77572.25,0.0,-0.58646,0.00021,29.08653]
[1779403789823,24.8,77572.34,0.0,-0.58644,0.00021,29.08687]
[1779403796873,24.8,77572.49,0.0,-0.58641,0.00021,29.08744]
[1779403801908,24.8,77572.57,0.0,-0.58639,0.00021,29.08775]
[1779403807950,24.8,77572.56,0.0,-0.58639,0.00021,29.08773]
[1779403812986,24.8,77572.39,0.0,-0.58642,0.00021,29.0871]
[1779403817930,24.8,77571.99,0.0,-0.58651,0.00021,29.08559]
[1779403818072,24.8,77571.99,0.0,-0.58651,0.00021,29.08559]
[1779403818290,24.8,77563.19,0.0,-0.58836,0.00021,29.05177]
[1779403818666,24.8,77563.19,0.0,-0.58836,0.00021,29.05177]
[1779403818858,24.8,77563.19,0.0,-0.58836,0.00021,29.05177]
[1779403819110,24.8,77550.37,0.0,-0.59105,0.00021,29.00139]
[1779403820437,24.8,77550.13,0.0,-0.5911,0.00021,29.00042]
[1779403821306,24.8,77545.03,0.0,-0.59217,0.00021,28.98003]
[1779403825538,24.8,77543.95,0.0,-0.59239,0.00021,28.97575]
[1779403825685,24.8,77543.95,0.0,-0.59239,0.00021,28.97575]
[1779403826349,24.8,77544.18,0.0,-0.59234,0.00021,28.9767]
[1779403832483,24.8,77544.18,0.0,-0.59234,0.00021,28.97672]
[1779403833127,24.8,77543.93,0.0,-0.5924,0.00021,28.97266]
[1779403835140,24.8,77552.47,0.0,-0.59061,0.00021,29.00681]
[1779403840174,24.8,77554.94,0.0,-0.59009,0.00021,29.01656]
[1779403845209,24.8,77557.34,0.0,-0.58959,0.00021,29.02598]
[1779403850246,24.8,77551.01,0.0,-0.59092,0.00021,29.00097]
[1779403855282,24.8,77550.54,0.0,-0.59101,0.00021,28.99913]
[1779403859310,24.8,77555.73,0.0,-0.58992,0.00021,29.01967]
[1779403865352,24.8,77557.75,0.0,-0.5895,0.00021,29.02758]
[1779403874415,24.8,77561.06,0.0,-0.58881,0.00021,29.04047]
[1779403879450,24.8,77558.73,0.0,-0.5893,0.00021,29.03136]
[1779403885492,24.8,77559.01,0.0,-0.58924,0.00021,29.03247]
[1779403890688,24.8,77559.81,0.0,-0.58907,0.00021,29.03561]
[1779403891872,24.8,77558.43,0.0,-0.58936,0.00021,29.03022]
[1779403892105,24.8,77558.43,0.0,-0.58936,0.00021,29.03022]
[1779403892206,24.8,77558.43,0.0,-0.58937,0.00021,29.02708]
[1779403894813,24.8,77558.43,0.0,-0.58937,0.00021,29.02708]
[1779403894862,24.8,77558.43,0.0,-0.58937,0.00021,29.02709]
[1779403895761,24.8,77558.43,0.0,-0.58937,0.00021,29.02709]
[1779403896078,24.8,77558.43,0.0,-0.58937,0.00021,29.02709]
[1779403896179,24.8,77557.24,0.0,-0.58962,0.00021,29.02243]
[1779403901604,24.8,77556.93,0.0,-0.58968,0.00021,29.02123]
[1779403907247,24.8,77558.18,0.0,-0.58942,0.00021,29.02618]
[1779403912681,24.8,77564.21,0.0,-0.58815,0.00021,29.0497]
[1779403917716,24.8,77563.32,0.0,-0.58834,0.00021,29.04622]
[1779403922752,24.8,77557.77,0.0,-0.5895,0.00021,29.02455]
[1779403927789,24.8,77556.15,0.0,-0.58984,0.00021,29.01818]
[1779403932824,24.8,77553.18,0.0,-0.59047,0.00021,29.00647]
[1779403942895,24.8,77552.54,0.0,-0.5906,0.00021,29.00397]
[1779403947930,24.8,77550.26,0.0,-0.59108,0.00021,28.99491]
[1779403952964,24.8,77549.76,0.0,-0.59119,0.00021,28.98976]
[1779403959005,24.8,77547.45,0.0,-0.59168,0.00021,28.98054]
[1779403964042,24.8,77548.34,0.0,-0.59149,0.00021,28.98411]
[1779403969075,24.8,77550.42,0.0,-0.59106,0.00021,28.99239]
[1779403974113,24.8,77553.46,0.0,-0.59042,0.00021,29.00443]
[1779403979147,24.8,77555.4,0.0,-0.59001,0.00021,29.01206]
[1779403984185,24.8,77555.87,0.0,-0.58992,0.00021,29.01388]
[1779403989219,24.8,77556.86,0.0,-0.58971,0.00021,29.01774]
[1779403994254,24.8,77557.2,0.0,-0.58964,0.00021,29.01905]
[1779403999291,24.8,77560.58,0.0,-0.58893,0.00021,29.03225]
[1779404004326,24.8,77561.91,0.0,-0.58866,0.00021,29.03737]
[1779404009361,24.8,77562.17,0.0,-0.58861,0.00021,29.03832]
[1779404014397,24.8,77554.93,0.0,-0.59014,0.00021,29.00677]
[1779404019431,24.8,77552.88,0.0,-0.59057,0.00021,28.99868]
[1779404025473,24.8,77552.77,0.0,-0.59059,0.00021,28.99826]
[1779404032523,24.8,77552.38,0.0,-0.59067,0.00021,28.99673]
[1779404037558,24.8,77551.7,0.0,-0.59081,0.00021,28.99404]
[1779404042598,24.8,77553.89,0.0,-0.59035,0.00021,29.00271]
[1779404047628,24.8,77553.52,0.0,-0.59043,0.00021,29.00121]
[1779404050649,24.8,77558.99,0.0,-0.58929,0.00021,29.02271]
[1779404055678,24.8,77559.94,0.0,-0.58909,0.00021,29.02639]
[1779404061726,24.8,77563.36,0.0,-0.58838,0.00021,29.03959]
[1779404066761,24.79,77565.08,0.0,-0.58802,0.00021,29.04619]
[1779404071796,24.79,77565.42,0.0,-0.58796,0.00021,29.0443]
[1779404076831,24.79,77566.23,0.0,-0.58779,0.00021,29.04737]
[1779404081867,24.79,77566.54,0.0,-0.58773,0.00021,29.0485]
[1779404086901,24.79,77566.81,0.0,-0.58768,0.00021,29.04947]
[1779404091937,24.79,77566.03,0.0,-0.58785,0.00021,29.0464]
[1779404096973,24.79,77563.64,0.0,-0.58835,0.00021,29.03712]
[1779404102009,24.79,77564.52,0.0,-0.58817,0.00021,29.04051]
[1779404107048,24.79,77566.82,0.0,-0.58769,0.00021,29.04938]
[1779404113090,24.79,77568.09,0.0,-0.58742,0.00021,29.05422]
[1779404118727,24.79,77568.17,0.0,-0.58741,0.00021,29.0545]
[1779404123447,24.79,77569.4,0.0,-0.58715,0.00021,29.0592]
[1779404125790,24.79,77572.06,0.0,-0.58659,0.00021,29.06934]
[1779404126181,24.79,77572.46,0.0,-0.58651,0.00021,29.07086]
[1779404131216,24.78,77570.86,0.0,-0.58686,0.00021,29.06154]
[1779404136351,24.78,77571.59,0.0,-0.58671,0.00021,29.06428]
[1779404139274,24.78,77579.68,0.0,-0.585,0.00021,29.09488]
[1779404140125,24.78,77579.68,0.0,-0.585,0.00021,29.09488]
[1779404140280,24.78,77579.13,0.0,-0.58512,0.00021,29.09283]
[1779404142294,24.78,77584.93,0.0,-0.5839,0.00021,29.11446]
[1779404147517,24.78,77582.89,0.0,-0.58433,0.00021,29.10687]
[1779404150480,24.78,77583.65,0.0,-0.58417,0.00021,29.10969]
[1779404156392,24.78,77584.12,0.0,-0.58407,0.00021,29.11141]
[1779404162434,24.78,77583.92,0.0,-0.58411,0.00021,29.11065]
[1779404167469,24.78,77579.71,0.0,-0.585,0.00021,29.09498]
[1779404168476,24.78,77574.69,0.0,-0.58606,0.00021,29.07604]
[1779404174522,24.78,77572.97,0.0,-0.58642,0.00021,29.06947]
[1779404181568,24.78,77573.66,0.0,-0.58628,0.00021,29.07208]
[1779404186603,24.78,77573.64,0.0,-0.58628,0.00021,29.072]
[1779404191638,24.78,77573.47,0.0,-0.58633,0.00021,29.0682]
[1779404196673,24.78,77573.83,0.0,-0.58625,0.00021,29.06958]
[1779404202715,24.78,77572.43,0.0,-0.58654,0.00021,29.06425]
[1779404207749,24.78,77571.86,0.0,-0.58666,0.00021,29.06208]
[1779404213792,24.78,77572.44,0.0,-0.58654,0.00021,29.06429]
[1779404219835,24.78,77572.42,0.0,-0.58655,0.00021,29.06422]
[1779404225876,24.78,77572.43,0.0,-0.58654,0.00021,29.06426]
[1779404234437,24.78,77572.38,0.0,-0.58655,0.00021,29.06408]
[1779404239574,24.78,77572.25,0.0,-0.58658,0.00021,29.06359]
[1779404245010,24.78,77572.16,0.0,-0.5866,0.00021,29.06325]
[1779404250046,24.78,77571.74,0.0,-0.58669,0.00021,29.06166]
[1779404255080,24.78,77570.3,0.0,-0.587,0.00021,29.053]
[1779404261123,24.78,77572.16,0.0,-0.58661,0.00021,29.06011]
[1779404268174,24.78,77571.95,0.0,-0.58665,0.00021,29.05931]
[1779404274215,24.78,77571.93,0.0,-0.58666,0.00021,29.05924]
[1779404279853,24.78,77571.52,0.0,-0.58674,0.00021,29.05767]
[1779404284693,24.78,77571.21,0.0,-0.58681,0.00021,29.05648]
[1779404290326,24.78,77571.15,0.0,-0.58682,0.00021,29.05624]
[1779404295572,24.78,77572.04,0.0,-0.58664,0.00021,29.05963]
[1779404301403,24.78,77572.55,0.0,-0.58653,0.00021,29.0616]
[1779404306439,24.78,77571.96,0.0,-0.58665,0.00021,29.05936]
[1779404311474,24.78,77571.75,0.0,-0.5867,0.00021,29.05542]
[1779404317518,24.78,77571.33,0.0,-0.58679,0.00021,29.05383]
[1779404322550,24.78,77571.41,0.0,-0.58677,0.00021,29.05415]
[1779404328593,24.78,77568.74,0.0,-0.58734,0.00021,29.04392]
[1779404333627,24.78,77569.74,0.0,-0.58713,0.00021,29.04774]
[1779404340676,24.78,77569.96,0.0,-0.58708,0.00021,29.04858]
[1779404345711,24.78,77570.26,0.0,-0.58702,0.00021,29.04973]
[1779404350745,24.78,77570.58,0.0,-0.58695,0.00021,29.05095]
[1779404360824,24.78,77570.49,0.0,-0.58697,0.00021,29.05061]
[1779404365867,24.78,77576.36,0.0,-0.58573,0.00021,29.07296]
[1779404374929,24.79,77574.69,0.0,-0.58609,0.00021,29.06358]
[1779404380564,24.79,77573.72,0.0,-0.58629,0.00021,29.05994]
[1779404387018,24.79,77573.28,0.0,-0.58638,0.00021,29.05832]
[1779404394067,24.79,77573.16,0.0,-0.5864,0.00021,29.05792]
[1779404399663,24.79,77572.94,0.0,-0.58644,0.00021,29.05711]
[1779404401152,24.79,77572.76,0.0,-0.58648,0.00021,29.05644]
[1779404401247,24.79,77572.76,0.0,-0.58648,0.00021,29.05644]
[1779404401781,24.79,77572.76,0.0,-0.58648,0.00021,29.05644]
[1779404401803,24.79,77572.61,0.0,-0.58651,0.00021,29.05588]
[1779404402186,24.79,77572.61,0.0,-0.58651,0.00021,29.05588]
[1779404402381,24.79,77572.61,0.0,-0.58651,0.00021,29.05588]
[1779404402482,24.79,77554.57,0.0,-0.59031,0.00021,28.98586]
[1779404403774,24.79,77554.57,0.0,-0.59031,0.00021,28.98586]
[1779404403818,24.79,77552.19,0.0,-0.59081,0.00021,28.97643]
[1779404404578,24.79,77552.19,0.0,-0.59081,0.00021,28.97643]
[1779404404675,24.79,77552.19,0.0,-0.59081,0.00021,28.97643]
[1779404404737,24.79,77553.72,0.0,-0.59049,0.00021,28.98251]
[1779404408820,24.79,77554.66,0.0,-0.59029,0.00021,28.98625]
[1779404408900,24.79,77549.25,0.0,-0.59142,0.00021,28.96478]
[1779404415236,24.79,77550.18,0.0,-0.59122,0.00021,28.96862]
[1779404420847,24.79,77551.22,0.0,-0.591,0.00021,28.97287]
[1779404429334,24.8,77551.93,0.0,-0.59084,0.00021,28.97588]
[1779404434370,24.8,77553.24,0.0,-0.59056,0.00021,28.97802]
[1779404439406,24.8,77554.82,0.0,-0.59023,0.00021,28.98435]
[1779404445450,24.8,77552.82,0.0,-0.59064,0.00021,28.97655]
[1779404451060,24.8,77553.45,0.0,-0.5905,0.00021,28.97917]
[1779404454510,24.8,77559.81,0.0,-0.58916,0.00021,29.00423]
[1779404459546,24.8,77558.7,0.0,-0.58939,0.00021,28.99991]
[1779404462995,24.8,77551.77,0.0,-0.59085,0.00021,28.97261]
[1779404464601,24.8,77557.24,0.0,-0.5897,0.00021,28.99424]
[1779404467602,24.8,77560.32,0.0,-0.58905,0.00021,29.00632]
[1779404472636,24.8,77558.08,0.0,-0.58952,0.00021,28.99755]
[1779404477671,24.8,77557.09,0.0,-0.58973,0.00021,28.99365]
[1779404479685,24.8,77545.77,0.0,-0.59211,0.00021,28.94866]
[1779404480692,24.8,77545.15,0.0,-0.59224,0.00021,28.94618]
[1779404486735,24.81,77546.06,0.0,-0.59204,0.00021,28.94997]
[1779404491771,24.81,77546.67,0.0,-0.59191,0.00021,28.9494]
[1779404496804,24.81,77538.01,0.0,-0.59372,0.00021,28.91452]
[1779404497811,24.81,77535.33,0.0,-0.59428,0.00021,28.90361]
[1779404502848,24.82,77535.66,0.0,-0.59419,0.00021,28.90524]
[1779404507939,24.82,77536.77,0.0,-0.59395,0.00021,28.90999]
[1779404513925,24.82,77537.56,0.0,-0.59377,0.00021,28.91355]
[1779404522153,24.83,77537.46,0.0,-0.59377,0.00021,28.91338]
[1779404529388,24.83,77537.18,0.0,-0.59381,0.00021,28.91269]
[1779404537102,24.84,77538.23,0.0,-0.59357,0.00021,28.91728]
[1779404542123,24.84,77538.52,0.0,-0.59349,0.00021,28.91875]
[1779404547157,24.84,77538.47,0.0,-0.59349,0.00021,28.91875]
[1779404552195,24.85,77538.55,0.0,-0.59347,0.00021,28.91612]
[1779404558240,24.85,77539.61,0.0,-0.59324,0.00021,28.92066]
[1779404563754,24.85,77540.8,0.0,-0.59298,0.00021,28.92563]
[1779404564021,24.85,77540.51,0.0,-0.59304,0.00021,28.92449]
[1779404565864,24.85,77548.59,0.0,-0.59134,0.00021,28.957]
[1779404571248,24.85,77548.38,0.0,-0.59138,0.00021,28.95626]
[1779404575411,24.86,77553.51,0.0,-0.5903,0.00021,28.97666]
[1779404581026,24.86,77554.58,0.0,-0.59007,0.00021,28.98091]
[1779404583414,24.86,77560.61,0.0,-0.58881,0.00021,29.00452]
[1779404589456,24.86,77560.51,0.0,-0.58883,0.00021,29.00412]
[1779404596074,24.86,77560.76,0.0,-0.58877,0.00021,29.00512]
[1779404601539,24.86,77561.35,0.0,-0.58865,0.00021,29.00742]
[1779404606575,24.86,77561.43,0.0,-0.58863,0.00021,29.00776]
[1779404614631,24.86,77561.43,0.0,-0.58864,0.00021,29.00464]
[1779404616949,24.86,77562.15,0.0,-0.58849,0.00021,29.00745]
[1779404617100,24.86,77562.15,0.0,-0.58849,0.00021,29.00745]
[1779404617202,24.86,77562.51,0.0,-0.58841,0.00021,29.00884]
[1779404618299,24.86,77562.51,0.0,-0.58841,0.00021,29.00884]
[1779404618709,24.86,77575.95,0.0,-0.58559,0.00021,29.06016]
[1779404619665,24.86,77575.95,0.0,-0.58559,0.00021,29.06016]
[1779404621159,24.86,77585.37,0.0,-0.58361,0.00021,29.09524]
[1779404624736,24.86,77583.93,0.0,-0.58391,0.00021,29.08988]
[1779404624931,24.86,77583.47,0.0,-0.58401,0.00021,29.08815]
[1779404629749,24.86,77582.26,0.0,-0.58427,0.00021,29.08363]
[1779404629839,24.86,77581.88,0.0,-0.58435,0.00021,29.0822]
[1779404632744,24.85,77581.88,0.0,-0.58435,0.00021,29.08215]
[1779404632845,24.85,77581.69,0.0,-0.58439,0.00021,29.08142]
[1779404637191,24.85,77596.56,0.0,-0.58127,0.00021,29.13573]
[1779404638848,24.85,77596.56,0.0,-0.58127,0.00021,29.13573]
[1779404639054,24.85,77603.23,0.0,-0.57987,0.00021,29.15953]
[1779404644840,24.85,77605.91,0.0,-0.57932,0.00021,29.16875]
[1779404649778,24.84,77607.47,0.0,-0.579,0.00021,29.17408]
[1779404650256,24.84,77607.47,0.0,-0.579,0.00021,29.17408]
[1779404650883,24.84,77608.53,0.0,-0.57878,0.00021,29.17772]
[1779404653904,24.84,77614.58,0.0,-0.57751,0.00021,29.19864]
[1779404658969,24.84,77613.32,0.0,-0.57779,0.00021,29.19409]
[1779404659234,24.83,77605.84,0.0,-0.57938,0.00021,29.16781]
[1779404664985,24.83,77606.3,0.0,-0.5793,0.00021,29.16923]
[1779404670313,24.83,77606.52,0.0,-0.57926,0.00021,29.16981]
[1779404684118,24.81,77608.84,0.0,-0.57884,0.00021,29.17402]
[1779404689157,24.81,77612.9,0.0,-0.57799,0.00021,29.18803]
[1779404694191,24.8,77612.7,0.0,-0.57805,0.00021,29.18714]
[1779404699226,24.8,77613.06,0.0,-0.57798,0.00021,29.18821]
[1779404704261,24.8,77612.85,0.0,-0.57804,0.00021,29.18732]
[1779404710302,24.79,77612.47,0.0,-0.57813,0.00021,29.18581]
[1779404715338,24.79,77614.28,0.0,-0.57776,0.00021,29.19195]
[1779404720374,24.79,77614.29,0.0,-0.57777,0.00021,29.19184]
[1779404732458,24.78,77609.89,0.0,-0.57872,0.00021,29.17306]
[1779404737494,24.78,77612.13,0.0,-0.57826,0.00021,29.18079]
[1779404742530,24.78,77612.06,0.0,-0.57828,0.00021,29.18044]
[1779404747565,24.78,77612.26,0.0,-0.57825,0.00021,29.18103]
[1779404752601,24.77,77612.78,0.0,-0.57814,0.00021,29.18274]
[1779404758018,24.77,77616.21,0.0,-0.57742,0.00021,29.19456]
[1779404761018,24.77,77622.65,0.0,-0.57606,0.00021,29.2166]
[1779404766749,24.76,77622.33,0.0,-0.57615,0.00021,29.21528]
[1779404773255,24.76,77621.73,0.0,-0.57629,0.00021,29.213]
[1779404774972,24.76,77625.57,0.0,-0.57549,0.00021,29.22594]
[1779404775347,24.76,77632.35,0.0,-0.57405,0.00021,29.24867]
[1779404780796,24.75,77632.69,0.0,-0.574,0.00021,29.24952]
[1779404786425,24.74,77631.92,0.0,-0.57418,0.00021,29.24669]
[1779404796078,24.73,77627.94,0.0,-0.57507,0.00021,29.2297]
[1779404801943,24.73,77630.47,0.0,-0.57456,0.00021,29.2379]
[1779404802950,24.73,77635.74,0.0,-0.57343,0.00021,29.25548]
[1779404805974,24.73,77640.12,0.0,-0.57251,0.00021,29.26989]
[1779404811006,24.73,77644.13,0.0,-0.57165,0.00021,29.28305]
[1779404816042,24.73,77641.67,0.0,-0.57216,0.00021,29.27523]
[1779404820323,24.74,77647.27,0.0,-0.57095,0.00021,29.29353]
[1779404826112,24.74,77644.6,0.0,-0.57151,0.00021,29.28507]
[1779404831147,24.74,77643.99,0.0,-0.57163,0.00021,29.28326]
[1779404836184,24.75,77642.95,0.0,-0.57184,0.00021,29.28004]
[1779404838196,24.75,77636.15,0.0,-0.57328,0.00021,29.25783]
[1779404843231,24.75,77636.61,0.0,-0.57316,0.00021,29.25954]
[1779404849272,24.76,77637.31,0.0,-0.573,0.00021,29.26208]
[1779404854313,24.76,77638.39,0.0,-0.57277,0.00021,29.26267]
[1779404856323,24.76,77643.76,0.0,-0.57162,0.00021,29.28027]
[1779404862364,24.77,77643.02,0.0,-0.57176,0.00021,29.27802]
[1779404862939,24.77,77643.02,0.0,-0.57176,0.00021,29.27802]
[1779404863372,24.77,77643.25,0.0,-0.57171,0.00021,29.27879]
[1779404868406,24.77,77642.0,0.0,-0.57198,0.00021,29.27474]
[1779404870184,24.77,77642.07,0.0,-0.57196,0.00021,29.27497]
[1779404874469,24.77,77647.1,0.0,-0.57089,0.00021,29.29127]
[1779404875454,24.77,77649.01,0.0,-0.57048,0.00021,29.29744]
[1779404880490,24.77,77649.08,0.0,-0.57046,0.00021,29.29779]
[1779404885525,24.78,77649.83,0.0,-0.57029,0.00021,29.30033]
[1779404890560,24.78,77652.22,0.0,-0.56976,0.00021,29.3081]
[1779404896192,24.79,77651.18,0.0,-0.56997,0.00021,29.30499]
[1779404901637,24.79,77651.65,0.0,-0.56985,0.00021,29.30672]
[1779404906672,24.8,77653.11,0.0,-0.56953,0.00021,29.31154]
[1779404911707,24.8,77653.81,0.0,-0.56937,0.00021,29.31083]
[1779404918168,24.81,77652.13,0.0,-0.56971,0.00021,29.3057]
[1779404924804,24.82,77652.18,0.0,-0.56968,0.00021,29.30622]
[1779404929834,24.82,77652.17,0.0,-0.56966,0.00021,29.30639]
[1779404934869,24.82,77647.55,0.0,-0.57063,0.00021,29.29188]
[1779404939904,24.83,77648.42,0.0,-0.57044,0.00021,29.29479]
[1779404945319,24.83,77649.53,0.0,-0.57019,0.00021,29.29842]
[1779404950981,24.83,77649.78,0.0,-0.57013,0.00021,29.29938]
[1779404956019,24.84,77650.15,0.0,-0.57004,0.00021,29.30066]
[1779404961056,24.84,77654.27,0.0,-0.56916,0.00021,29.31377]
[1779404966090,24.84,77658.16,0.0,-0.56832,0.00021,29.32604]
[1779404970913,24.85,77659.51,0.0,-0.56802,0.00021,29.33036]
[1779404971003,24.85,77659.56,0.0,-0.56802,0.00021,29.32742]
[1779404975588,24.85,77659.62,0.0,-0.568,0.00021,29.32771]
[1779404976159,24.85,77658.39,0.0,-0.56825,0.00021,29.32397]
[1779404981194,24.86,77657.65,0.0,-0.5684,0.00021,29.32185]
[1779404986232,24.86,77654.64,0.0,-0.56902,0.00021,29.31263]
[1779404991269,24.86,77654.63,0.0,-0.56901,0.00021,29.31274]
[1779404996304,24.87,77654.15,0.0,-0.56911,0.00021,29.31138]
[1779405001762,24.87,77653.93,0.0,-0.56914,0.00021,29.3108]
[1779405002345,24.87,77653.76,0.0,-0.56918,0.00021,29.31032]
[1779405003353,24.87,77644.47,0.0,-0.57114,0.00021,29.28085]
[1779405004360,24.87,77643.06,0.0,-0.57144,0.00021,29.27629]
[1779405010401,24.87,77642.8,0.0,-0.57151,0.00021,29.27533]
[1779405015436,24.86,77643.41,0.0,-0.57139,0.00021,29.27719]
[1779405021480,24.86,77644.48,0.0,-0.57117,0.00021,29.28056]
[1779405026519,24.86,77645.52,0.0,-0.57095,0.00021,29.28386]
[1779405031553,24.86,77646.08,0.0,-0.57084,0.00021,29.2825]
[1779405036585,24.86,77645.26,0.0,-0.57101,0.00021,29.27988]
[1779405041619,24.86,77645.39,0.0,-0.57099,0.00021,29.2803]
[1779405046655,24.86,77645.67,0.0,-0.57093,0.00021,29.2812]
[1779405051691,24.86,77645.95,0.0,-0.57087,0.00021,29.28209]
[1779405056773,24.86,77646.65,0.0,-0.57072,0.00021,29.28432]
[1779405067387,24.86,77647.35,0.0,-0.57057,0.00021,29.28654]
[1779405074852,24.86,77647.26,0.0,-0.57059,0.00021,29.28627]
[1779405087527,24.86,77647.55,0.0,-0.57054,0.00021,29.28706]
[1779405093979,24.86,77648.21,0.0,-0.5704,0.00021,29.28917]
[1779405099592,24.86,77647.96,0.0,-0.57045,0.00021,29.28537]
[1779405105065,24.85,77647.88,0.0,-0.57049,0.00021,29.28484]
[1779405110104,24.85,77648.93,0.0,-0.57028,0.00021,29.28799]
[1779405117738,24.85,77646.0,0.0,-0.57091,0.00021,29.27856]
[1779405121604,24.85,77636.21,0.0,-0.57298,0.00021,29.24679]
[1779405122623,24.85,77636.21,0.0,-0.57298,0.00021,29.24679]
[1779405122686,24.85,77630.44,0.0,-0.57421,0.00021,29.22769]
[1779405125322,24.84,77623.02,0.0,-0.57578,0.00021,29.20269]
[1779405130177,24.84,77622.29,0.0,-0.57595,0.00021,29.2]
[1779405130278,24.84,77622.0,0.0,-0.57602,0.00021,29.19897]
[1779405135338,24.84,77622.0,0.0,-0.57603,0.00021,29.19881]
[1779405141377,24.83,77622.48,0.0,-0.57595,0.00021,29.20008]
[1779405147948,24.82,77623.02,0.0,-0.57586,0.00021,29.20153]
[1779405156422,24.81,77623.02,0.0,-0.57589,0.00021,29.19808]
[1779405162430,24.81,77623.02,0.0,-0.5759,0.00021,29.19801]
[1779405168078,24.81,77623.31,0.0,-0.57586,0.00021,29.19871]
[1779405171527,24.8,77610.22,0.0,-0.57864,0.00021,29.15343]
[1779405172533,24.8,77606.21,0.0,-0.57949,0.00021,29.13926]
[1779405173674,24.8,77606.21,0.0,-0.57949,0.00021,29.13926]
[1779405173771,24.8,77604.96,0.0,-0.57976,0.00021,29.1347]
[1779405178077,24.8,77604.8,0.0,-0.57981,0.00021,29.13394]
[1779405179739,24.79,77597.34,0.0,-0.5814,0.00021,29.10703]
[1779405180912,24.79,77595.28,0.0,-0.58184,0.00021,29.09952]
[1779405181600,24.79,77594.06,0.0,-0.5821,0.00021,29.09508]
[1779405183530,24.79,77594.06,0.0,-0.5821,0.00021,29.09503]
[1779405183631,24.79,77593.88,0.0,-0.58214,0.00021,29.09433]
[1779405188649,24.79,77593.88,0.0,-0.58216,0.00021,29.09404]
[1779405193684,24.78,77593.62,0.0,-0.58223,0.00021,29.09285]
[1779405198723,24.78,77594.63,0.0,-0.58203,0.00021,29.09629]
[1779405204778,24.77,77594.52,0.0,-0.58207,0.00021,29.09569]
[1779405210803,24.77,77594.69,0.0,-0.58206,0.00021,29.09592]
[1779405214562,24.76,77593.39,0.0,-0.58235,0.00021,29.08789]
[1779405214842,24.77,77584.92,0.0,-0.58414,0.00021,29.0567]
[1779405215839,24.77,77569.55,0.0,-0.58739,0.00021,28.99856]
[1779405220876,24.77,77569.72,0.0,-0.58735,0.00021,28.99922]
[1779405225910,24.77,77572.29,0.0,-0.58681,0.00021,29.0091]
[1779405230944,24.77,77574.11,0.0,-0.58642,0.00021,29.0161]
[1779405235978,24.77,77580.39,0.0,-0.58509,0.00021,29.03985]
[1779405241015,24.77,77575.36,0.0,-0.58615,0.00021,29.02084]
[1779405243548,24.77,77570.41,0.0,-0.5872,0.00021,29.00195]
[1779405244589,24.77,77570.41,0.0,-0.5872,0.00021,29.00195]
[1779405244679,24.77,77567.77,0.0,-0.58776,0.00021,28.99179]
[1779405250084,24.77,77567.14,0.0,-0.58789,0.00021,28.98935]
[1779405255841,24.77,77567.27,0.0,-0.58786,0.00021,28.98987]
[1779405261153,24.77,77567.29,0.0,-0.58785,0.00021,28.99002]
[1779405266189,24.77,77569.26,0.0,-0.58743,0.00021,28.99768]
[1779405268792,24.77,77575.53,0.0,-0.58611,0.00021,29.02167]
[1779405274246,24.77,77573.82,0.0,-0.58648,0.00021,29.01204]
[1779405275459,24.77,77573.82,0.0,-0.58648,0.00021,29.01204]
[1779405279948,24.77,77572.75,0.0,-0.5867,0.00021,29.00802]
[1779405280862,24.77,77572.75,0.0,-0.5867,0.00021,29.00802]
[1779405280923,24.77,77567.83,0.0,-0.58774,0.00021,28.98917]
[1779405281052,24.77,77567.83,0.0,-0.58774,0.00021,28.98917]
[1779405281344,24.77,77567.83,0.0,-0.58774,0.00021,28.98917]
[1779405281708,24.77,77555.36,0.0,-0.59036,0.00021,28.94044]
[1779405282382,24.77,77555.36,0.0,-0.59036,0.00021,28.94044]
[1779405282496,24.77,77555.36,0.0,-0.59036,0.00021,28.94044]
[1779405282558,24.77,77531.02,0.0,-0.59549,0.00021,28.84174]
[1779405283185,24.77,77531.02,0.0,-0.59549,0.00021,28.84174]
[1779405283480,24.77,77531.02,0.0,-0.59549,0.00021,28.84174]
[1779405283630,24.77,77516.03,0.0,-0.59864,0.00021,28.77851]
[1779405284320,24.77,77515.97,0.0,-0.59865,0.00021,28.77818]
[1779405285361,24.77,77515.97,0.0,-0.59865,0.00021,28.77818]
[1779405285403,24.77,77516.12,0.0,-0.59863,0.00021,28.77874]
[1779405286378,24.77,77516.12,0.0,-0.59863,0.00021,28.77874]
[1779405286504,24.77,77516.12,0.0,-0.59863,0.00021,28.77874]
[1779405286606,24.77,77516.25,0.0,-0.5986,0.00021,28.77923]
[1779405289595,24.76,77521.6,0.0,-0.59749,0.00021,28.80173]
[1779405296405,24.76,77521.12,0.0,-0.59763,0.00021,28.7991]
[1779405299429,24.75,77513.38,0.0,-0.59926,0.00021,28.76587]
[1779405302486,24.75,77509.96,0.0,-0.59999,0.00021,28.75089]
[1779405305799,24.75,77500.51,0.0,-0.60198,0.00021,28.70947]
[1779405307785,24.75,77500.5,0.0,-0.60199,0.00021,28.70934]
[1779405307936,24.75,77500.5,0.0,-0.60199,0.00021,28.70934]
[1779405307909,24.75,77491.79,0.0,-0.60382,0.00021,28.67064]
[1779405308358,24.75,77491.79,0.0,-0.60382,0.00021,28.67064]
[1779405308628,24.75,77491.79,0.0,-0.60382,0.00021,28.67064]
[1779405308854,24.75,77481.07,0.0,-0.60606,0.00021,28.62222]
[1779405309998,24.75,77481.64,0.0,-0.60595,0.00021,28.62475]
[1779405310063,24.75,77481.64,0.0,-0.60595,0.00021,28.62475]
[1779405310539,24.75,77482.82,0.0,-0.6057,0.00021,28.63009]
[1779405313558,24.74,77488.16,0.0,-0.60459,0.00021,28.65412]
[1779405314457,24.74,77488.16,0.0,-0.60459,0.00021,28.65412]
[1779405318127,24.74,77482.3,0.0,-0.60582,0.00021,28.6275]
[1779405318302,24.74,77482.3,0.0,-0.60582,0.00021,28.6275]
[1779405322976,24.74,77486.2,0.0,-0.60501,0.00021,28.64508]
[1779405323772,24.74,77494.61,0.0,-0.60325,0.00021,28.68273]
[1779405325644,24.74,77498.46,0.0,-0.60245,0.00021,28.69973]
[1779405327106,24.74,77501.94,0.0,-0.60172,0.00021,28.71501]
[1779405327472,24.74,77501.94,0.0,-0.60172,0.00021,28.71501]
[1779405327658,24.74,77502.56,0.0,-0.6016,0.00021,28.71767]
[1779405328665,24.74,77511.5,0.0,-0.59972,0.00021,28.75652]
[1779405329486,24.74,77511.5,0.0,-0.59972,0.00021,28.75652]
[1779405329776,24.74,77514.6,0.0,-0.59908,0.00021,28.76979]
[1779405330359,24.74,77514.6,0.0,-0.59908,0.00021,28.76979]
[1779405333797,24.73,77517.92,0.0,-0.5984,0.00021,28.78057]
[1779405333867,24.73,77517.42,0.0,-0.59851,0.00021,28.77835]
[1779405338885,24.73,77516.41,0.0,-0.59875,0.00021,28.77366]
[1779405339130,24.73,77519.7,0.0,-0.59806,0.00021,28.78762]
[1779405342180,24.73,77523.0,0.0,-0.59737,0.00021,28.80148]
[1779405342765,24.73,77522.38,0.0,-0.59751,0.00021,28.7988]
[1779405343867,24.72,77527.9,0.0,-0.59635,0.00021,28.82201]
[1779405345234,24.72,77527.9,0.0,-0.59635,0.00021,28.82201]
[1779405351893,24.72,77530.6,0.0,-0.59578,0.00021,28.83325]
[1779405351933,24.72,77540.48,0.0,-0.5937,0.00021,28.87406]
[1779405352835,24.72,77540.48,0.0,-0.5937,0.00021,28.87403]
[1779405357870,24.72,77539.51,0.0,-0.59392,0.00021,28.86992]
[1779405359615,24.72,77539.47,0.0,-0.59393,0.00021,28.86973]
[1779405362211,24.72,77537.76,0.0,-0.59429,0.00021,28.86263]
[1779405362960,24.72,77532.93,0.0,-0.59531,0.00021,28.84264]
[1779405367979,24.72,77532.45,0.0,-0.59541,0.00021,28.84058]
[1779405372021,24.72,77542.84,0.0,-0.59323,0.00021,28.88325]
[1779405374467,24.72,77543.52,0.0,-0.59309,0.00021,28.88596]
[1779405374477,24.72,77543.52,0.0,-0.59309,0.00021,28.88596]
[1779405374503,24.72,77543.52,0.0,-0.59309,0.00021,28.88596]
[1779405374989,24.72,77543.52,0.0,-0.59309,0.00021,28.88592]
[1779405380035,24.71,77543.92,0.0,-0.59302,0.00021,28.88737]
[1779405385064,24.71,77543.7,0.0,-0.59307,0.00021,28.8863]
[1779405390655,24.71,77543.66,0.0,-0.59309,0.00021,28.88599]
[1779405395763,24.71,77544.77,0.0,-0.59288,0.00021,28.88716]
[1779405405203,24.7,77552.18,0.0,-0.59134,0.00021,28.91659]
[1779405411246,24.7,77552.05,0.0,-0.59138,0.00021,28.91581]
[1779405416281,24.69,77550.23,0.0,-0.59178,0.00021,28.90831]
[1779405421318,24.69,77550.6,0.0,-0.59171,0.00021,28.90962]
[1779405426352,24.69,77552.94,0.0,-0.59123,0.00021,28.91881]
[1779405431386,24.69,77553.01,0.0,-0.59122,0.00021,28.9189]
[1779405436423,24.68,77552.25,0.0,-0.5914,0.00021,28.91567]
[1779405438437,24.68,77545.99,0.0,-0.59272,0.00021,28.89036]
[1779405443472,24.68,77546.67,0.0,-0.59258,0.00021,28.893]
[1779405445487,24.68,77553.93,0.0,-0.59105,0.00021,28.92217]
[1779405450520,24.68,77555.81,0.0,-0.59067,0.00021,28.92948]
[1779405460177,24.67,77555.4,0.0,-0.59079,0.00021,28.92431]
[1779405464244,24.67,77555.17,0.0,-0.59084,0.00021,28.92328]
[1779405464366,24.67,77555.17,0.0,-0.59084,0.00021,28.92328]
[1779405464380,24.67,77555.17,0.0,-0.59084,0.00021,28.92328]
[1779405464621,24.67,77555.03,0.0,-0.59087,0.00021,28.92269]
[1779405465627,24.67,77562.57,0.0,-0.58927,0.00021,28.95262]
[1779405467717,24.67,77565.6,0.0,-0.58863,0.00021,28.96453]
[1779405480732,24.68,77567.03,0.0,-0.58829,0.00021,28.97063]
[1779405482747,24.68,77560.28,0.0,-0.58972,0.00021,28.94426]
[1779405484761,24.68,77558.19,0.0,-0.59015,0.00021,28.93611]
[1779405489799,24.68,77555.28,0.0,-0.59076,0.00021,28.92477]
[1779405489889,24.68,77554.92,0.0,-0.59083,0.00021,28.92332]
[1779405495851,24.68,77554.94,0.0,-0.59084,0.00021,28.92327]
[1779405505913,24.68,77555.16,0.0,-0.5908,0.00021,28.92391]
[1779405511877,24.68,77554.87,0.0,-0.59087,0.00021,28.92262]
[1779405516974,24.68,77554.71,0.0,-0.59092,0.00021,28.9187]
[1779405524033,24.67,77554.62,0.0,-0.59095,0.00021,28.91821]
[1779405528074,24.67,77560.42,0.0,-0.58973,0.00021,28.94105]
[1779405533107,24.67,77562.76,0.0,-0.58925,0.00021,28.95009]
[1779405533349,24.67,77562.76,0.0,-0.58925,0.00021,28.95009]
[1779405534115,24.67,77562.58,0.0,-0.58929,0.00021,28.94934]
[1779405538143,24.67,77567.53,0.0,-0.58823,0.00021,28.96891]
[1779405543178,24.67,77564.64,0.0,-0.58883,0.00021,28.95782]
[1779405549220,24.68,77563.22,0.0,-0.58912,0.00021,28.9525]
[1779405553247,24.68,77556.43,0.0,-0.59054,0.00021,28.92586]
[1779405558283,24.68,77554.13,0.0,-0.59101,0.00021,28.917]
[1779405563319,24.69,77554.49,0.0,-0.59092,0.00021,28.91874]
[1779405570128,24.69,77555.62,0.0,-0.59067,0.00021,28.9233]
[1779405581025,24.7,77556.91,0.0,-0.59036,0.00021,28.92616]
[1779405583459,24.7,77565.13,0.0,-0.58861,0.00021,28.95864]
[1779405588497,24.71,77564.57,0.0,-0.58872,0.00021,28.95663]
[1779405591917,24.71,77568.45,0.0,-0.5879,0.00021,28.97178]
[1779405592061,24.71,77568.92,0.0,-0.58779,0.00021,28.97363]
[1779405594857,24.71,77569.32,0.0,-0.58771,0.00021,28.97523]
[1779405596100,24.71,77569.76,0.0,-0.58761,0.00021,28.97696]
[1779405601116,24.71,77570.16,0.0,-0.58752,0.00021,28.97865]
[1779405604264,24.72,77564.35,0.0,-0.58874,0.00021,28.95626]
[1779405609280,24.72,77560.7,0.0,-0.5895,0.00021,28.94216]
[1779405614293,24.72,77562.72,0.0,-0.58905,0.00021,28.95039]
[1779405619306,24.73,77564.52,0.0,-0.58866,0.00021,28.95768]
[1779405624332,24.73,77565.36,0.0,-0.58847,0.00021,28.96115]
[1779405629349,24.73,77565.16,0.0,-0.58849,0.00021,28.96062]
[1779405634352,24.74,77568.81,0.0,-0.58772,0.00021,28.97186]
[1779405636074,24.74,77569.32,0.0,-0.58761,0.00021,28.97388]
[1779405636104,24.74,77569.32,0.0,-0.58761,0.00021,28.97388]
[1779405636122,24.74,77569.32,0.0,-0.58761,0.00021,28.97388]
[1779405636179,24.74,77576.42,0.0,-0.5861,0.00021,29.0011]
[1779405637846,24.74,77583.08,0.0,-0.58469,0.00021,29.0263]
[1779405642884,24.74,77582.55,0.0,-0.58479,0.00021,29.02441]
[1779405647921,24.74,77581.23,0.0,-0.58507,0.00021,29.01955]
[1779405652953,24.74,77580.1,0.0,-0.5853,0.00021,29.0154]
[1779405660001,24.75,77579.14,0.0,-0.58549,0.00021,29.01194]
[1779405664407,24.75,77577.2,0.0,-0.5859,0.00021,29.00469]
[1779405664697,24.75,77577.2,0.0,-0.5859,0.00021,29.00469]
[1779405665041,24.75,77564.16,0.0,-0.58865,0.00021,28.9546]
[1779405666046,24.75,77555.48,0.0,-0.59048,0.00021,28.92053]
[1779405666426,24.75,77555.48,0.0,-0.59048,0.00021,28.92053]
[1779405666636,24.75,77554.27,0.0,-0.59073,0.00021,28.9158]
[1779405667422,24.75,77554.27,0.0,-0.59073,0.00021,28.9158]
[1779405668059,24.75,77554.27,0.0,-0.59073,0.00021,28.91587]
[1779405670237,24.75,77552.7,0.0,-0.59106,0.00021,28.90969]
[1779405670257,24.75,77552.7,0.0,-0.59106,0.00021,28.90969]
[1779405677106,24.76,77547.57,0.0,-0.59212,0.00021,28.88953]
[1779405677257,24.76,77547.57,0.0,-0.59212,0.00021,28.88953]
[1779405677357,24.76,77546.14,0.0,-0.59242,0.00021,28.88381]
[1779405682361,24.76,77547.6,0.0,-0.59211,0.00021,28.88964]
[1779405687366,24.76,77547.33,0.0,-0.59217,0.00021,28.88846]
[1779405692393,24.76,77549.43,0.0,-0.59175,0.00021,28.89363]
[1779405697417,24.75,77550.21,0.0,-0.59159,0.00021,28.89664]
[1779405702435,24.75,77550.78,0.0,-0.59147,0.00021,28.89883]
[1779405707443,24.75,77551.09,0.0,-0.59142,0.00021,28.89992]
[1779405712468,24.75,77551.44,0.0,-0.59135,0.00021,28.90121]
[1779405717476,24.75,77551.82,0.0,-0.59128,0.00021,28.9026]
[1779405722507,24.74,77550.95,0.0,-0.59147,0.00021,28.89895]
[1779405727523,24.74,77551.48,0.0,-0.59137,0.00021,28.90095]
[1779405732524,24.74,77549.11,0.0,-0.59187,0.00021,28.89134]
[1779405737546,24.74,77549.44,0.0,-0.59181,0.00021,28.89253]
[1779405742554,24.74,77551.65,0.0,-0.59135,0.00021,28.90126]
[1779405747574,24.74,77550.41,0.0,-0.59162,0.00021,28.89615]
[1779405751394,24.73,77550.51,0.0,-0.5916,0.00021,28.89648]
[1779405752427,24.73,77551.39,0.0,-0.59143,0.00021,28.89679]
[1779405757442,24.73,77553.61,0.0,-0.59097,0.00021,28.90553]
[1779405762465,24.73,77553.26,0.0,-0.59106,0.00021,28.90395]
[1779405767467,24.73,77553.17,0.0,-0.59108,0.00021,28.90347]
[1779405772482,24.72,77552.79,0.0,-0.59117,0.00021,28.90177]
[1779405777498,24.72,77552.76,0.0,-0.59119,0.00021,28.9015]
[1779405782501,24.72,77550.1,0.0,-0.59176,0.00021,28.8907]
[1779405787520,24.72,77549.02,0.0,-0.59199,0.00021,28.88624]
[1779405792549,24.72,77549.94,0.0,-0.59181,0.00021,28.88982]
[1779405797559,24.72,77550.69,0.0,-0.59165,0.00021,28.89271]
[1779405799439,24.71,77556.82,0.0,-0.59036,0.00021,28.91712]
[1779405804464,24.71,77555.37,0.0,-0.59068,0.00021,28.91123]
[1779405809020,24.71,77555.62,0.0,-0.59063,0.00021,28.91205]
[1779405809049,24.71,77555.62,0.0,-0.59063,0.00021,28.91205]
[1779405811019,24.71,77555.62,0.0,-0.59063,0.00021,28.91205]
[1779405811456,24.71,77555.24,0.0,-0.59073,0.00021,28.90728]
[1779405816482,24.71,77555.07,0.0,-0.59077,0.00021,28.90647]
[1779405821483,24.7,77554.6,0.0,-0.59088,0.00021,28.90444]
[1779405826510,24.7,77554.74,0.0,-0.59086,0.00021,28.90485]
[1779405831513,24.7,77554.48,0.0,-0.59092,0.00021,28.90369]
[1779405836538,24.7,77554.95,0.0,-0.59083,0.00021,28.90538]
[1779405841543,24.7,77553.46,0.0,-0.59116,0.00021,28.89925]
[1779405846544,24.69,77553.27,0.0,-0.59121,0.00021,28.89835]
[1779405851571,24.69,77553.2,0.0,-0.59123,0.00021,28.89794]
[1779405856574,24.69,77553.21,0.0,-0.59124,0.00021,28.89787]
[1779405861582,24.69,77553.85,0.0,-0.59111,0.00021,28.9003]
[1779405866593,24.69,77554.16,0.0,-0.59105,0.00021,28.9014]
[1779405867182,24.69,77554.16,0.0,-0.59105,0.00021,28.9014]
[1779405867198,24.69,77554.16,0.0,-0.59105,0.00021,28.9014]
[1779405867222,24.69,77554.16,0.0,-0.59105,0.00021,28.9014]
[1779405867466,24.69,77554.16,0.0,-0.59105,0.00021,28.90137]
[1779405868472,24.68,77562.19,0.0,-0.58935,0.00021,28.93318]
[1779405869479,24.69,77568.18,0.0,-0.58808,0.00021,28.95663]
[1779405871493,24.69,77572.88,0.0,-0.58709,0.00021,28.97172]
[1779405876528,24.69,77573.49,0.0,-0.58695,0.00021,28.9742]
[1779405882571,24.69,77573.07,0.0,-0.58703,0.00021,28.97277]
[1779405888611,24.7,77572.14,0.0,-0.58721,0.00021,28.9694]
[1779405893646,24.7,77573.07,0.0,-0.58701,0.00021,28.97316]
[1779405898684,24.7,77570.73,0.0,-0.58749,0.00021,28.96437]
[1779405903718,24.7,77573.02,0.0,-0.58699,0.00021,28.97339]
[1779405908753,24.71,77572.7,0.0,-0.58705,0.00021,28.97236]
[1779405915383,24.71,77570.04,0.0,-0.58759,0.00021,28.96239]
[1779405920837,24.72,77570.04,0.0,-0.58758,0.00021,28.96268]
[1779405926879,24.72,77570.79,0.0,-0.5874,0.00021,28.96581]
[1779405928713,24.72,77570.76,0.0,-0.58741,0.00021,28.96572]
[1779405929585,24.72,77575.35,0.0,-0.58643,0.00021,28.9834]
[1779405931520,24.72,77579.08,0.0,-0.58564,0.00021,28.99761]
[1779405931611,24.72,77578.6,0.0,-0.58575,0.00021,28.99267]
[1779405934715,24.72,77581.12,0.0,-0.58521,0.00021,29.00224]
[1779405934948,24.72,77581.12,0.0,-0.58521,0.00021,29.00224]
[1779405935041,24.72,77591.03,0.0,-0.58311,0.00021,29.03911]
[1779405936126,24.72,77591.03,0.0,-0.58311,0.00021,29.03911]
[1779405936223,24.72,77591.56,0.0,-0.583,0.00021,29.04103]
[1779405937225,24.72,77591.56,0.0,-0.583,0.00021,29.04103]
[1779405937637,24.72,77590.94,0.0,-0.58314,0.00021,29.0387]
[1779405942662,24.72,77591.03,0.0,-0.58313,0.00021,29.03885]
[1779405947669,24.72,77591.88,0.0,-0.58296,0.00021,29.04189]
[1779405952691,24.72,77589.67,0.0,-0.58343,0.00021,29.03367]
[1779405957691,24.71,77588.52,0.0,-0.58368,0.00021,29.02934]
[1779405962587,24.71,77594.02,0.0,-0.58251,0.00021,29.0496]
[1779405967595,24.72,77593.32,0.0,-0.58266,0.00021,29.04707]
[1779405972617,24.72,77591.39,0.0,-0.58306,0.00021,29.04003]
[1779405973620,24.72,77591.45,0.0,-0.58305,0.00021,29.04027]
[1779405973626,24.72,77591.45,0.0,-0.58305,0.00021,29.04027]
[1779405974228,24.72,77590.47,0.0,-0.58326,0.00021,29.03667]
[1779405977231,24.72,77591.26,0.0,-0.58309,0.00021,29.03961]
[1779405977300,24.72,77590.92,0.0,-0.58316,0.00021,29.03837]
[1779405981279,24.72,77596.48,0.0,-0.58197,0.00021,29.05883]
[1779405986312,24.72,77593.47,0.0,-0.5826,0.00021,29.048]
[1779405991349,24.72,77594.95,0.0,-0.5823,0.00021,29.05029]
[1779405995694,24.72,77593.03,0.0,-0.58271,0.00021,29.0431]
[1779405996687,24.72,77596.11,0.0,-0.58207,0.00021,29.05421]
[1779406001687,24.71,77596.06,0.0,-0.58209,0.00021,29.0538]
[1779406006688,24.71,77595.24,0.0,-0.58228,0.00021,29.05057]
[1779406011699,24.7,77594.5,0.0,-0.58246,0.00021,29.04754]
[1779406016710,24.7,77592.45,0.0,-0.58291,0.00021,29.03977]
[1779406021737,24.69,77596.0,0.0,-0.58218,0.00021,29.05251]
[1779406022684,24.69,77602.84,0.0,-0.58073,0.00021,29.07727]
[1779406027704,24.69,77605.83,0.0,-0.58011,0.00021,29.08776]
[1779406032728,24.68,77605.99,0.0,-0.58009,0.00021,29.08804]
[1779406037731,24.68,77604.44,0.0,-0.58044,0.00021,29.0822]
[1779406042733,24.67,77603.72,0.0,-0.58061,0.00021,29.07934]
[1779406047747,24.67,77602.05,0.0,-0.58099,0.00021,29.07298]
[1779406052756,24.66,77601.57,0.0,-0.58112,0.00021,29.06787]
[1779406057758,24.66,77601.57,0.0,-0.58113,0.00021,29.06759]
[1779406062759,24.65,77600.35,0.0,-0.58141,0.00021,29.06289]
[1779406067759,24.65,77600.35,0.0,-0.58143,0.00021,29.06255]
[1779406072760,24.64,77599.54,0.0,-0.58162,0.00021,29.05939]
[1779406077763,24.64,77603.31,0.0,-0.58084,0.00021,29.07277]
[1779406082791,24.63,77604.05,0.0,-0.5807,0.00021,29.0751]
[1779406087768,24.63,77590.73,0.0,-0.58356,0.00021,29.02607]
[1779406089706,24.63,77585.62,0.0,-0.58465,0.00021,29.0069]
[1779406094707,24.62,77582.46,0.0,-0.58533,0.00021,28.99486]
[1779406099713,24.62,77581.78,0.0,-0.58548,0.00021,28.99214]
[1779406104736,24.62,77580.34,0.0,-0.5858,0.00021,28.98653]
[1779406109776,24.62,77580.28,0.0,-0.58582,0.00021,28.98617]
[1779406114785,24.61,77579.89,0.0,-0.58592,0.00021,28.98139]
[1779406119789,24.61,77579.84,0.0,-0.58594,0.00021,28.98109]
[1779406121388,24.61,77579.84,0.0,-0.58594,0.00021,28.98101]
[1779406121780,24.61,77580.27,0.0,-0.58585,0.00021,28.98262]
[1779406122740,24.61,77575.05,0.0,-0.58696,0.00021,28.9626]
[1779406127744,24.61,77577.16,0.0,-0.58652,0.00021,28.97064]
[1779406132773,24.61,77581.39,0.0,-0.58562,0.00021,28.98669]
[1779406137788,24.6,77583.03,0.0,-0.58529,0.00021,28.99274]
[1779406138711,24.6,77583.04,0.0,-0.58529,0.00021,28.99275]
[1779406138749,24.6,77583.04,0.0,-0.58529,0.00021,28.99275]
[1779406144418,24.6,77582.24,0.0,-0.58547,0.00021,28.98953]
[1779406150460,24.6,77581.13,0.0,-0.58572,0.00021,28.98513]
[1779406155573,24.6,77581.55,0.0,-0.58563,0.00021,28.98659]
[1779406163551,24.59,77582.1,0.0,-0.58554,0.00021,28.98834]
[1779406168586,24.59,77580.68,0.0,-0.58585,0.00021,28.98274]
[1779406171607,24.59,77575.23,0.0,-0.58703,0.00021,28.95857]
[1779406176642,24.58,77575.87,0.0,-0.5869,0.00021,28.9609]
[1779406183691,24.58,77578.77,0.0,-0.5863,0.00021,28.97186]
[1779406184890,24.58,77588.95,0.0,-0.58413,0.00021,29.01039]
[1779406185824,24.58,77590.67,0.0,-0.58377,0.00021,29.01673]
[1779406190841,24.58,77591.46,0.0,-0.58361,0.00021,29.0195]
[1779406195863,24.57,77589.14,0.0,-0.58412,0.00021,29.01061]
[1779406200867,24.57,77588.09,0.0,-0.58436,0.00021,29.00645]
[1779406205868,24.56,77588.69,0.0,-0.58424,0.00021,29.00848]
[1779406210877,24.56,77589.91,0.0,-0.584,0.00021,29.01283]
[1779406215879,24.56,77589.91,0.0,-0.58401,0.00021,29.01261]
[1779406220902,24.55,77591.85,0.0,-0.58361,0.00021,29.01964]
[1779406222933,24.55,77598.72,0.0,-0.58215,0.00021,29.04493]
[1779406227945,24.55,77601.44,0.0,-0.58158,0.00021,29.05474]
[1779406231940,24.54,77590.73,0.0,-0.58389,0.00021,29.01173]
[1779406232886,24.54,77585.74,0.0,-0.58496,0.00021,28.99293]
[1779406237889,24.54,77584.29,0.0,-0.58527,0.00021,28.98742]
[1779406242891,24.55,77583.3,0.0,-0.58547,0.00021,28.98386]
[1779406247914,24.55,77581.65,0.0,-0.58581,0.00021,28.9778]
[1779406252933,24.55,77580.08,0.0,-0.58614,0.00021,28.97188]
[1779406253979,24.55,77585.09,0.0,-0.58507,0.00021,28.99094]
[1779406258988,24.55,77584.43,0.0,-0.58521,0.00021,28.98843]
[1779406263992,24.55,77586.69,0.0,-0.58473,0.00021,28.99695]
[1779406269016,24.55,77583.75,0.0,-0.58536,0.00021,28.98579]
[1779406274038,24.55,77586.72,0.0,-0.58473,0.00021,28.99701]
[1779406279058,24.55,77586.59,0.0,-0.58476,0.00021,28.99649]
[1779406284071,24.55,77586.21,0.0,-0.58484,0.00021,28.99503]
[1779406289094,24.55,77586.32,0.0,-0.58482,0.00021,28.99544]
[1779406294096,24.55,77585.7,0.0,-0.58496,0.00021,28.98995]
[1779406299099,24.55,77586.24,0.0,-0.58484,0.00021,28.99202]
[1779406304110,24.55,77586.24,0.0,-0.58484,0.00021,28.99204]
[1779406309117,24.55,77586.07,0.0,-0.58488,0.00021,28.99143]
[1779406311713,24.55,77586.07,0.0,-0.58487,0.00021,28.99145]
[1779406312021,24.55,77586.07,0.0,-0.58487,0.00021,28.99146]
[1779406317041,24.55,77585.81,0.0,-0.58493,0.00021,28.99052]
[1779406322049,24.55,77588.49,0.0,-0.58435,0.00021,29.00067]
[1779406322945,24.55,77594.04,0.0,-0.58317,0.00021,29.02141]
[1779406327033,24.55,77592.32,0.0,-0.58353,0.00021,29.01498]
[1779406330623,24.55,77596.97,0.0,-0.58254,0.00021,29.0322]
[1779406330996,24.55,77601.21,0.0,-0.58164,0.00021,29.04774]
[1779406335011,24.55,77603.87,0.0,-0.58107,0.00021,29.05732]
[1779406340016,24.55,77607.09,0.0,-0.58039,0.00021,29.06885]
[1779406345035,24.54,77610.51,0.0,-0.57967,0.00021,29.08096]
[1779406350053,24.54,77612.62,0.0,-0.57923,0.00021,29.08835]
[1779406355082,24.54,77613.54,0.0,-0.57905,0.00021,29.08833]
[1779406360086,24.54,77614.22,0.0,-0.57891,0.00021,29.09065]
[1779406365112,24.53,77613.86,0.0,-0.579,0.00021,29.08922]
[1779406370124,24.53,77615.73,0.0,-0.57861,0.00021,29.09574]
[1779406375138,24.53,77616.24,0.0,-0.5785,0.00021,29.09744]
[1779406380140,24.53,77618.41,0.0,-0.57805,0.00021,29.10499]
[1779406385150,24.53,77619.15,0.0,-0.57789,0.00021,29.10751]
[1779406388011,24.52,77621.48,0.0,-0.57739,0.00021,29.11564]
[1779406388094,24.52,77620.75,0.0,-0.57755,0.00021,29.11307]
[1779406390157,24.52,77629.99,0.0,-0.57557,0.00021,29.14502]
[1779406392412,24.52,77630.63,0.0,-0.57543,0.00021,29.14721]
[1779406397776,24.52,77631.52,0.0,-0.57524,0.00021,29.15026]
[1779406400402,24.52,77631.51,0.0,-0.57524,0.00021,29.15023]
[1779406402984,24.52,77631.18,0.0,-0.57531,0.00021,29.14911]
[1779406404419,24.52,77631.18,0.0,-0.57531,0.00021,29.14911]
[1779406410297,24.52,77630.85,0.0,-0.57538,0.00021,29.14796]
[1779406412172,24.52,77630.57,0.0,-0.57545,0.00021,29.14386]
[1779406412310,24.52,77632.52,0.0,-0.57503,0.00021,29.15051]
[1779406415415,24.52,77632.53,0.0,-0.57503,0.00021,29.15054]
[1779406421377,24.52,77634.13,0.0,-0.57469,0.00021,29.15597]
[1779406426411,24.52,77632.84,0.0,-0.57497,0.00021,29.15159]
[1779406431448,24.52,77630.87,0.0,-0.57539,0.00021,29.14486]
[1779406436495,24.52,77631.18,0.0,-0.57533,0.00021,29.14589]
[1779406439508,24.52,77622.82,0.0,-0.57712,0.00021,29.11703]
[1779406444544,24.52,77619.46,0.0,-0.57785,0.00021,29.10518]
[1779406445819,24.52,77619.46,0.0,-0.57785,0.00021,29.10518]
[1779406445934,24.52,77619.46,0.0,-0.57785,0.00021,29.10518]
[1779406448650,24.52,77616.95,0.0,-0.5784,0.00021,29.09625]
[1779406453669,24.52,77615.41,0.0,-0.57874,0.00021,29.09069]
[1779406458687,24.51,77614.97,0.0,-0.57884,0.00021,29.08902]
[1779406463700,24.51,77614.92,0.0,-0.57885,0.00021,29.08875]
[1779406468717,24.51,77619.69,0.0,-0.57783,0.00021,29.10554]
[1779406469144,24.51,77627.12,0.0,-0.57624,0.00021,29.13138]
[1779406474147,24.51,77625.87,0.0,-0.57651,0.00021,29.12396]
[1779406479172,24.51,77625.94,0.0,-0.5765,0.00021,29.12425]
[1779406484179,24.51,77625.86,0.0,-0.57651,0.00021,29.12399]
[1779406489193,24.51,77622.51,0.0,-0.57723,0.00021,29.11236]
[1779406490620,24.51,77623.47,0.0,-0.57703,0.00021,29.11569]
[1779406491404,24.51,77623.47,0.0,-0.57703,0.00021,29.11569]
[1779406492416,24.51,77625.0,0.0,-0.5767,0.00021,29.12099]
[1779406495418,24.51,77625.78,0.0,-0.57653,0.00021,29.12369]
[1779406500241,24.51,77626.33,0.0,-0.57641,0.00021,29.1256]
[1779406500712,24.51,77626.33,0.0,-0.57641,0.00021,29.1256]
[1779406500779,24.51,77626.33,0.0,-0.57641,0.00021,29.1256]
[1779406500837,24.51,77626.33,0.0,-0.57641,0.00021,29.1256]
[1779406502974,24.51,77633.84,0.0,-0.5748,0.00021,29.1513]
[1779406507994,24.51,77634.57,0.0,-0.57464,0.00021,29.1538]
[1779406514040,24.51,77635.62,0.0,-0.57441,0.00021,29.1574]
[1779406519072,24.52,77636.13,0.0,-0.5743,0.00021,29.15916]
[1779406524109,24.52,77636.21,0.0,-0.57428,0.00021,29.15948]
[1779406529144,24.52,77634.65,0.0,-0.57461,0.00021,29.15429]
[1779406534179,24.52,77635.44,0.0,-0.57444,0.00021,29.15393]
[1779406539214,24.52,77635.5,0.0,-0.57442,0.00021,29.15422]
[1779406544250,24.52,77635.32,0.0,-0.57445,0.00021,29.15372]
[1779406550111,24.52,77636.61,0.0,-0.57418,0.00021,29.1579]
[1779406553350,24.52,77635.91,0.0,-0.57435,0.00021,29.15536]
[1779406553371,24.52,77635.91,0.0,-0.57435,0.00021,29.15536]
[1779406554770,24.52,77636.03,0.0,-0.57432,0.00021,29.15572]
[1779406554869,24.52,77636.97,0.0,-0.57413,0.00022,29.15884]
[1779406555798,24.52,77636.97,0.0,-0.57413,0.00022,29.15884]
[1779406556221,24.51,77641.28,0.0,-0.5732,0.00022,29.17321]
[1779406557252,24.51,77647.94,0.0,-0.57177,0.00022,29.19517]
[1779406562278,24.51,77647.93,0.0,-0.57178,0.00022,29.19505]
[1779406567279,24.51,77646.22,0.0,-0.57215,0.00022,29.18935]
[1779406572284,24.51,77644.04,0.0,-0.57263,0.00022,29.1821]
[1779406577301,24.51,77639.92,0.0,-0.57351,0.00022,29.16842]
[1779406582316,24.51,77637.44,0.0,-0.57404,0.00022,29.16022]
[1779406585782,24.51,77636.69,0.0,-0.5742,0.00022,29.15774]
[1779406587345,24.51,77636.69,0.0,-0.5742,0.00022,29.15776]
[1779406589270,24.51,77637.0,0.0,-0.57413,0.00022,29.15882]
[1779406589296,24.51,77637.0,0.0,-0.57413,0.00022,29.15882]
[1779406589565,24.51,77638.19,0.0,-0.57387,0.00022,29.16282]
[1779406590644,24.51,77638.19,0.0,-0.57387,0.00022,29.16282]
[1779406590724,24.51,77638.19,0.0,-0.57387,0.00022,29.16282]
[1779406590900,24.51,77646.22,0.0,-0.57215,0.00022,29.18948]
[1779406592498,24.51,77646.22,0.0,-0.57215,0.00022,29.18633]
[1779406593015,24.51,77653.69,0.0,-0.57055,0.00022,29.21063]
[1779406598073,24.51,77656.27,0.0,-0.57,0.00022,29.21885]
[1779406603664,24.51,77657.35,0.0,-0.56977,0.00022,29.22217]
[1779406609252,24.5,77660.62,0.0,-0.56908,0.00022,29.23244]
[1779406611044,24.5,77660.62,0.0,-0.56908,0.00022,29.23244]
[1779406611334,24.5,77661.37,0.0,-0.56892,0.00022,29.23477]
[1779406612048,24.5,77661.37,0.0,-0.56892,0.00022,29.23477]
[1779406612071,24.5,77661.37,0.0,-0.56892,0.00022,29.23477]
[1779406614440,24.5,77662.02,0.0,-0.56879,0.00022,29.23678]
[1779406614741,24.5,77662.08,0.0,-0.56877,0.00022,29.23694]
[1779406619777,24.5,77661.92,0.0,-0.56882,0.00022,29.23633]
[1779406624821,24.5,77663.69,0.0,-0.56844,0.00022,29.24181]
[1779406634880,24.49,77663.55,0.0,-0.56849,0.00022,29.24118]
[1779406639920,24.49,77665.77,0.0,-0.56802,0.00022,29.24805]
[1779406644952,24.49,77667.29,0.0,-0.56769,0.00022,29.2527]
[1779406649987,24.48,77667.57,0.0,-0.56764,0.00022,29.25347]
[1779406655229,24.48,77667.01,0.0,-0.56778,0.00022,29.2485]
[1779406661065,24.48,77660.85,0.0,-0.56912,0.00022,29.22896]
[1779406663820,24.48,77657.95,0.0,-0.56975,0.00022,29.21971]
[1779406663859,24.48,77657.95,0.0,-0.56975,0.00022,29.21971]
[1779406667589,24.48,77656.71,0.0,-0.57002,0.00022,29.21571]
[1779406668369,24.48,77658.93,0.0,-0.56954,0.00022,29.22276]
[1779406668784,24.48,77658.93,0.0,-0.56954,0.00022,29.22276]
[1779406668853,24.48,77658.93,0.0,-0.56954,0.00022,29.22276]
[1779406668978,24.48,77658.93,0.0,-0.56954,0.00022,29.22276]
[1779406669350,24.48,77649.3,0.0,-0.57162,0.00022,29.19166]
[1779406670397,24.48,77643.01,0.0,-0.57297,0.00022,29.17099]
[1779406673323,24.48,77655.17,0.0,-0.57035,0.00022,29.21079]
[1779406674391,24.48,77658.08,0.0,-0.56972,0.00022,29.22012]
[1779406679409,24.48,77655.72,0.0,-0.57023,0.00022,29.21253]
[1779406684414,24.48,77653.21,0.0,-0.57077,0.00022,29.20441]
[1779406689433,24.48,77652.13,0.0,-0.57101,0.00022,29.20092]
[1779406694455,24.47,77646.78,0.0,-0.57217,0.00022,29.1833]
[1779406699460,24.47,77643.85,0.0,-0.57281,0.00022,29.17346]
[1779406704484,24.47,77643.69,0.0,-0.57285,0.00022,29.17292]
[1779406709491,24.47,77643.52,0.0,-0.57288,0.00022,29.1724]
[1779406714516,24.47,77643.54,0.0,-0.57288,0.00022,29.16937]
[1779406719543,24.47,77642.17,0.0,-0.57317,0.00022,29.16488]
[1779406724559,24.47,77637.77,0.0,-0.57412,0.00022,29.15015]
[1779406729559,24.47,77633.1,0.0,-0.57513,0.00022,29.13432]
[1779406734582,24.47,77631.51,0.0,-0.57548,0.00022,29.1288]
[1779406739609,24.47,77634.53,0.0,-0.57483,0.00022,29.1391]
[1779406744612,24.47,77636.7,0.0,-0.57435,0.00022,29.14651]
[1779406749634,24.47,77639.58,0.0,-0.57373,0.00022,29.15626]
[1779406754636,24.48,77640.04,0.0,-0.57363,0.00022,29.15786]
[1779406759664,24.48,77641.65,0.0,-0.57327,0.00022,29.16329]
[1779406764674,24.48,77642.05,0.0,-0.57318,0.00022,29.16469]
[1779406769696,24.48,77643.81,0.0,-0.5728,0.00022,29.1706]
[1779406774698,24.48,77645.39,0.0,-0.57246,0.00022,29.17275]
[1779406775130,24.48,77645.39,0.0,-0.57246,0.00022,29.17275]
[1779406775170,24.48,77645.39,0.0,-0.57246,0.00022,29.17275]
[1779406778422,24.48,77651.86,0.0,-0.57107,0.00022,29.19397]
[1779406781840,24.48,77651.36,0.0,-0.57117,0.00022,29.19236]
[1779406782441,24.48,77652.02,0.0,-0.57103,0.00022,29.1945]
[1779406787485,24.48,77652.24,0.0,-0.57098,0.00022,29.19523]
[1779406788079,24.48,77652.24,0.0,-0.57098,0.00022,29.19524]
[1779406788531,24.48,77656.47,0.0,-0.57007,0.00022,29.20889]
[1779406790531,24.48,77659.9,0.0,-0.56933,0.00022,29.21983]
[1779406795535,24.48,77657.36,0.0,-0.56988,0.00022,29.2117]
[1779406800536,24.48,77660.81,0.0,-0.56914,0.00022,29.22265]
[1779406802565,24.48,77667.72,0.0,-0.56765,0.00022,29.24434]
[1779406805531,24.48,77668.94,0.0,-0.56739,0.00022,29.24808]
[1779406809986,24.48,77669.26,0.0,-0.56733,0.00022,29.24897]
[1779406809998,24.48,77669.26,0.0,-0.56733,0.00022,29.24897]
[1779406812333,24.47,77678.42,0.0,-0.56536,0.00022,29.27695]
[1779406813047,24.47,77678.42,0.0,-0.56536,0.00022,29.27695]
[1779406813483,24.47,77677.88,0.0,-0.56548,0.00022,29.27528]
[1779406818491,24.47,77679.02,0.0,-0.56524,0.00022,29.27858]
[1779406823511,24.46,77678.7,0.0,-0.56532,0.00022,29.27743]
[1779406828525,24.46,77678.32,0.0,-0.56542,0.00022,29.27609]
[1779406833549,24.45,77679.77,0.0,-0.56513,0.00022,29.27715]
[1779406838574,24.45,77678.82,0.0,-0.56536,0.00022,29.27406]
[1779406843578,24.44,77675.72,0.0,-0.56604,0.00022,29.26449]
[1779406848578,24.44,77673.94,0.0,-0.56644,0.00022,29.25885]
[1779406853607,24.43,77674.29,0.0,-0.56638,0.00022,29.25972]
[1779406858635,24.43,77672.0,0.0,-0.56689,0.00022,29.2525]
[1779406863673,24.43,77672.49,0.0,-0.56679,0.00022,29.25393]
[1779406868703,24.42,77677.55,0.0,-0.5657,0.00022,29.26936]
[1779406872619,24.42,77681.44,0.0,-0.56486,0.00022,29.28104]
[1779406876345,24.42,77680.12,0.0,-0.56515,0.00022,29.27701]
[1779406876613,24.42,77680.02,0.0,-0.56518,0.00022,29.27666]
[1779406878354,24.42,77682.65,0.0,-0.56461,0.00022,29.28455]
[1779406878629,24.42,77683.16,0.0,-0.5645,0.00022,29.28605]
[1779406882654,24.41,77689.73,0.0,-0.56309,0.00022,29.30543]
[1779406887690,24.41,77691.58,0.0,-0.5627,0.00022,29.31071]
[1779406893313,24.41,77691.75,0.0,-0.56267,0.00022,29.30807]
[1779406898476,24.41,77691.8,0.0,-0.56266,0.00022,29.30823]
[1779406907829,24.41,77693.01,0.0,-0.56239,0.00022,29.31182]
[1779406912864,24.41,77693.89,0.0,-0.5622,0.00022,29.31443]
[1779406918907,24.42,77694.37,0.0,-0.56209,0.00022,29.31589]
[1779406923943,24.42,77696.02,0.0,-0.56172,0.00022,29.32073]
[1779406930314,24.42,77695.67,0.0,-0.5618,0.00022,29.31974]
[1779406930429,24.42,77695.67,0.0,-0.5618,0.00022,29.31974]
[1779406930447,24.42,77695.67,0.0,-0.5618,0.00022,29.31974]
[1779406930476,24.42,77695.81,0.0,-0.56176,0.00022,29.32019]
[1779406931370,24.42,77690.1,0.0,-0.563,0.00022,29.30358]
[1779406935313,24.42,77684.67,0.0,-0.56418,0.00022,29.28743]
[1779406941594,24.41,77682.04,0.0,-0.56476,0.00022,29.27944]
[1779406942298,24.41,77682.04,0.0,-0.56476,0.00022,29.27944]
[1779406948112,24.41,77679.11,0.0,-0.56541,0.00022,29.27049]
[1779406953146,24.41,77676.09,0.0,-0.56608,0.00022,29.2581]
[1779406958184,24.41,77681.02,0.0,-0.56501,0.00022,29.273]
[1779406963217,24.41,77679.46,0.0,-0.56536,0.00022,29.26821]
[1779406967466,24.4,77677.87,0.0,-0.56571,0.00022,29.26334]
[1779406967676,24.4,77675.44,0.0,-0.56623,0.00022,29.2559]
[1779406971724,24.4,77669.99,0.0,-0.56742,0.00022,29.23902]
[1779406976725,24.4,77669.57,0.0,-0.56751,0.00022,29.2377]
[1779406981730,24.4,77669.74,0.0,-0.56748,0.00022,29.23821]
[1779406986736,24.4,77666.55,0.0,-0.56817,0.00022,29.2282]
[1779406990477,24.4,77662.4,0.0,-0.56907,0.00022,29.21508]
[1779406990686,24.4,77662.52,0.0,-0.56904,0.00022,29.21546]
[1779406992478,24.4,77662.52,0.0,-0.56904,0.00022,29.21546]
[1779406992493,24.4,77662.52,0.0,-0.56904,0.00022,29.21546]
[1779407000323,24.4,77666.2,0.0,-0.56824,0.00022,29.2271]
[1779407005520,24.4,77668.2,0.0,-0.56781,0.00022,29.23335]
[1779407010541,24.4,77669.67,0.0,-0.56749,0.00022,29.23793]
[1779407016596,24.4,77670.02,0.0,-0.56743,0.00022,29.23587]
[1779407021630,24.4,77670.98,0.0,-0.56722,0.00022,29.23885]
[1779407027674,24.4,77670.29,0.0,-0.56738,0.00022,29.23659]
[1779407032708,24.39,77667.96,0.0,-0.56789,0.00022,29.22921]
[1779407041052,24.39,77666.2,0.0,-0.56828,0.00022,29.22362]
[1779407046807,24.39,77668.57,0.0,-0.56777,0.00022,29.23105]
[1779407052383,24.39,77668.5,0.0,-0.56779,0.00022,29.23077]
[1779407058088,24.39,77666.59,0.0,-0.5682,0.00022,29.22474]
[1779407065939,24.39,77667.05,0.0,-0.56811,0.00022,29.22612]
[1779407070976,24.39,77667.45,0.0,-0.56802,0.00022,29.22734]
[1779407078024,24.39,77667.89,0.0,-0.56794,0.00022,29.22555]
[1779407083059,24.39,77667.22,0.0,-0.56809,0.00022,29.22343]
[1779407089101,24.39,77667.43,0.0,-0.56804,0.00022,29.22408]
[1779407096150,24.39,77668.54,0.0,-0.5678,0.00022,29.22754]
[1779407101982,24.39,77668.54,0.0,-0.5678,0.00022,29.22754]
[1779407104210,24.38,77660.2,0.0,-0.56962,0.00022,29.20102]
[1779407108473,24.38,77664.67,0.0,-0.56866,0.00022,29.2151]
[1779407108807,24.38,77667.09,0.0,-0.56814,0.00022,29.2227]
[1779407113810,24.37,77664.57,0.0,-0.5687,0.00022,29.21459]
[1779407118836,24.37,77662.86,0.0,-0.56909,0.00022,29.20892]
[1779407123845,24.36,77661.59,0.0,-0.56938,0.00022,29.20467]
[1779407128851,24.36,77660.9,0.0,-0.56954,0.00022,29.20229]
[1779407133863,24.35,77658.68,0.0,-0.57005,0.00022,29.19181]
[1779407138876,24.35,77659.08,0.0,-0.56998,0.00022,29.19288]
[1779407143901,24.34,77658.6,0.0,-0.5701,0.00022,29.19111]
[1779407148919,24.34,77657.84,0.0,-0.57029,0.00022,29.18835]
[1779407153930,24.33,77657.25,0.0,-0.57043,0.00022,29.18626]
[1779407158955,24.33,77656.74,0.0,-0.57056,0.00022,29.18438]
[1779407163985,24.32,77655.49,0.0,-0.57085,0.00022,29.18008]
[1779407165022,24.32,77652.85,0.0,-0.57142,0.00022,29.17141]
[1779407165060,24.32,77652.85,0.0,-0.57142,0.00022,29.17141]
[1779407165103,24.32,77652.85,0.0,-0.57142,0.00022,29.17141]
[1779407165638,24.32,77652.85,0.0,-0.57143,0.00022,29.17136]
[1779407166647,24.32,77643.07,0.0,-0.57355,0.00022,29.13891]
[1779407167651,24.32,77638.34,0.0,-0.57457,0.00022,29.12296]
[1779407168072,24.32,77638.34,0.0,-0.57457,0.00022,29.12296]
[1779407168845,24.32,77637.25,0.0,-0.5748,0.00022,29.11929]
[1779407173850,24.33,77633.68,0.0,-0.57556,0.00022,29.1073]
[1779407178860,24.33,77629.78,0.0,-0.57639,0.00022,29.09399]
[1779407183894,24.34,77626.04,0.0,-0.57718,0.00022,29.08116]
[1779407188914,24.34,77622.96,0.0,-0.57783,0.00022,29.07056]
[1779407193927,24.34,77623.71,0.0,-0.57768,0.00022,29.07011]
[1779407196167,24.34,77627.41,0.0,-0.57688,0.00022,29.08308]
[1779407196927,24.34,77629.44,0.0,-0.57644,0.00022,29.09016]
[1779407198903,24.34,77638.01,0.0,-0.57459,0.00022,29.11955]
[1779407203943,24.34,77639.44,0.0,-0.57429,0.00022,29.1242]
[1779407208959,24.33,77643.72,0.0,-0.57338,0.00022,29.13841]
[1779407213960,24.33,77646.16,0.0,-0.57286,0.00022,29.14644]
[1779407218979,24.33,77646.43,0.0,-0.57281,0.00022,29.14722]
[1779407224007,24.32,77647.16,0.0,-0.57266,0.00022,29.14949]
[1779407229011,24.32,77645.24,0.0,-0.57309,0.00022,29.1429]
[1779407234035,24.31,77646.1,0.0,-0.57292,0.00022,29.14557]
[1779407239051,24.31,77645.64,0.0,-0.57304,0.00022,29.14384]
[1779407244080,24.31,77647.49,0.0,-0.57265,0.00022,29.14983]
[1779407249096,24.3,77647.69,0.0,-0.57262,0.00022,29.15027]
[1779407254119,24.3,77648.42,0.0,-0.57248,0.00022,29.14941]
[1779407259138,24.29,77648.62,0.0,-0.57245,0.00022,29.14989]
[1779407264177,24.29,77649.51,0.0,-0.57227,0.00022,29.15266]
[1779407269187,24.28,77650.28,0.0,-0.57212,0.00022,29.15499]
[1779407274207,24.28,77649.46,0.0,-0.57231,0.00022,29.15209]
[1779407279234,24.28,77650.08,0.0,-0.57219,0.00022,29.154]
[1779407284257,24.27,77650.85,0.0,-0.57204,0.00022,29.15638]
[1779407289278,24.27,77651.04,0.0,-0.57201,0.00022,29.15683]
[1779407294292,24.26,77651.04,0.0,-0.57202,0.00022,29.15665]
[1779407299319,24.26,77651.65,0.0,-0.5719,0.00022,29.15849]
[1779407304332,24.26,77652.05,0.0,-0.57183,0.00022,29.15964]
[1779407309353,24.25,77652.08,0.0,-0.57183,0.00022,29.15956]
[1779407314380,24.25,77651.47,0.0,-0.57199,0.00022,29.15423]
[1779407319397,24.25,77651.63,0.0,-0.57196,0.00022,29.15459]
[1779407324402,24.24,77652.05,0.0,-0.57189,0.00022,29.15581]
[1779407328013,24.24,77657.32,0.0,-0.57075,0.00022,29.17301]
[1779407333024,24.24,77656.86,0.0,-0.57085,0.00022,29.1714]
[1779407338037,24.23,77654.54,0.0,-0.57137,0.00022,29.16363]
[1779407343051,24.23,77655.56,0.0,-0.57116,0.00022,29.16688]
[1779407343500,24.23,77655.84,0.0,-0.5711,0.00022,29.16778]
[1779407344097,24.23,77658.24,0.0,-0.57058,0.00022,29.17559]
[1779407348021,24.23,77665.94,0.0,-0.5689,0.00022,29.20036]
[1779407353051,24.23,77666.19,0.0,-0.56884,0.00022,29.2012]
[1779407354024,24.23,77658.92,0.0,-0.57043,0.00022,29.1778]
[1779407359041,24.23,77657.19,0.0,-0.57082,0.00022,29.172]
[1779407360187,24.22,77654.68,0.0,-0.57137,0.00022,29.16369]
[1779407360205,24.22,77654.68,0.0,-0.57137,0.00022,29.16369]
[1779407366044,24.22,77654.29,0.0,-0.57147,0.00022,29.16217]
[1779407366378,24.22,77654.29,0.0,-0.57147,0.00022,29.16217]
[1779407367131,24.22,77657.98,0.0,-0.57067,0.00022,29.17423]
[1779407372098,24.22,77664.54,0.0,-0.56924,0.00022,29.19237]
[1779407377108,24.22,77665.23,0.0,-0.56909,0.00022,29.19462]
[1779407382116,24.22,77664.3,0.0,-0.56929,0.00022,29.19168]
[1779407387162,24.22,77665.77,0.0,-0.56897,0.00022,29.19643]
[1779407392187,24.22,77666.53,0.0,-0.5688,0.00022,29.19889]
[1779407397206,24.22,77667.46,0.0,-0.56859,0.00022,29.20188]
[1779407402241,24.22,77667.01,0.0,-0.56869,0.00022,29.20048]
[1779407407280,24.22,77669.99,0.0,-0.56804,0.00022,29.20994]
[1779407412297,24.22,77669.92,0.0,-0.56805,0.00022,29.20973]
[1779407417312,24.22,77669.76,0.0,-0.56808,0.00022,29.20923]
[1779407422330,24.22,77670.43,0.0,-0.56794,0.00022,29.21134]
[1779407424513,24.22,77670.11,0.0,-0.56801,0.00022,29.21032]
[1779407424535,24.22,77670.11,0.0,-0.56801,0.00022,29.21032]
[1779407425003,24.22,77670.11,0.0,-0.56801,0.00022,29.21032]
[1779407425061,24.22,77670.11,0.0,-0.56801,0.00022,29.21032]
[1779407425163,24.22,77666.44,0.0,-0.56881,0.00022,29.19868]
[1779407426117,24.22,77655.54,0.0,-0.57119,0.00022,29.16336]
[1779407427191,24.22,77652.03,0.0,-0.57196,0.00022,29.15174]
[1779407430576,24.22,77652.87,0.0,-0.57179,0.00022,29.1544]
[1779407430603,24.22,77653.5,0.0,-0.57165,0.00022,29.15645]
[1779407436541,24.21,77653.98,0.0,-0.57157,0.00022,29.15467]
[1779407442078,24.21,77654.02,0.0,-0.57157,0.00022,29.15473]
[1779407447618,24.21,77653.17,0.0,-0.57178,0.00022,29.15164]
[1779407453981,24.2,77653.22,0.0,-0.57177,0.00022,29.15174]
[1779407459702,24.2,77654.79,0.0,-0.57145,0.00022,29.15663]
[1779407464737,24.19,77656.6,0.0,-0.57107,0.00022,29.16242]
[1779407469773,24.19,77657.62,0.0,-0.57085,0.00022,29.16562]
[1779407475393,24.19,77657.22,0.0,-0.57095,0.00022,29.16416]
[1779407480061,24.18,77669.3,0.0,-0.56832,0.00022,29.20303]
[1779407480881,24.18,77669.3,0.0,-0.56832,0.00022,29.20303]
[1779407480917,24.18,77669.3,0.0,-0.56832,0.00022,29.20303]
[1779407481207,24.18,77669.3,0.0,-0.56832,0.00022,29.20303]
[1779407480929,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481262,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481413,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481445,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481595,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481625,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481790,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407481827,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407482003,24.18,77674.27,0.0,-0.56723,0.00022,29.21867]
[1779407482017,24.18,77668.25,0.0,-0.56855,0.00022,29.19968]
[1779407482862,24.18,77668.25,0.0,-0.56855,0.00022,29.19968]
[1779407482894,24.18,77668.25,0.0,-0.56855,0.00022,29.19968]
[1779407482933,24.18,77668.25,0.0,-0.56855,0.00022,29.19968]
[1779407482935,24.18,77664.79,0.0,-0.56931,0.00022,29.18862]
[1779407485892,24.19,77664.76,0.0,-0.56931,0.00022,29.18857]
[1779407490927,24.19,77664.67,0.0,-0.56932,0.00022,29.18834]
[1779407495964,24.19,77667.41,0.0,-0.56873,0.00022,29.19404]
[1779407500998,24.19,77666.8,0.0,-0.56886,0.00022,29.19214]
[1779407506036,24.19,77666.84,0.0,-0.56885,0.00022,29.19231]
[1779407512082,24.19,77667.11,0.0,-0.56878,0.00022,29.19323]
[1779407517113,24.19,77667.49,0.0,-0.5687,0.00022,29.19448]
[1779407522147,24.19,77668.27,0.0,-0.56852,0.00022,29.19699]
[1779407525175,24.19,77662.4,0.0,-0.56981,0.00022,29.17819]
[1779407531781,24.2,77660.99,0.0,-0.57011,0.00022,29.17367]
[1779407537259,24.2,77659.87,0.0,-0.57035,0.00022,29.17007]
[1779407543302,24.19,77658.5,0.0,-0.57067,0.00022,29.16534]
[1779407548940,24.19,77657.38,0.0,-0.57092,0.00022,29.16161]
[1779407550265,24.19,77656.59,0.0,-0.5711,0.00022,29.1589]
[1779407550233,24.19,77676.17,0.0,-0.56682,0.00022,29.2215]
[1779407550383,24.19,77676.17,0.0,-0.56682,0.00022,29.2215]
[1779407550810,24.19,77676.17,0.0,-0.56682,0.00022,29.2215]
[1779407550843,24.19,77676.17,0.0,-0.56682,0.00022,29.2215]
[1779407550896,24.19,77676.17,0.0,-0.56682,0.00022,29.2215]
[1779407550982,24.18,77693.52,0.0,-0.56302,0.00022,29.27419]
[1779407551999,24.18,77693.52,0.0,-0.56302,0.00022,29.27419]
[1779407552068,24.19,77693.51,0.0,-0.56303,0.00022,29.27105]
[1779407553276,24.19,77693.51,0.0,-0.56303,0.00022,29.27105]
[1779407553280,24.19,77693.51,0.0,-0.56303,0.00022,29.27105]
[1779407553299,24.19,77693.51,0.0,-0.56303,0.00022,29.27105]
[1779407554201,24.19,77693.51,0.0,-0.56303,0.00022,29.27104]
[1779407554281,24.19,77689.81,0.0,-0.56384,0.00022,29.26002]
[1779407559425,24.18,77687.05,0.0,-0.56445,0.00022,29.25167]
[1779407564642,24.18,77686.7,0.0,-0.56453,0.00022,29.25058]
[1779407572518,24.18,77683.97,0.0,-0.56514,0.00022,29.24215]
[1779407577553,24.18,77677.69,0.0,-0.56652,0.00022,29.22277]
[1779407582978,24.18,77672.82,0.0,-0.56759,0.00022,29.20752]
[1779407588635,24.17,77672.45,0.0,-0.56768,0.00022,29.2063]
[1779407593669,24.17,77670.42,0.0,-0.56813,0.00022,29.19981]
[1779407599309,24.17,77670.26,0.0,-0.56817,0.00022,29.19922]
[1779407604746,24.17,77669.38,0.0,-0.56837,0.00022,29.19634]
[1779407609782,24.17,77669.46,0.0,-0.56836,0.00022,29.19652]
[1779407613002,24.17,77669.48,0.0,-0.56836,0.00022,29.19342]
[1779407613033,24.17,77669.48,0.0,-0.56836,0.00022,29.19342]
[1779407618844,24.16,77669.33,0.0,-0.5684,0.00022,29.19285]
[1779407623879,24.16,77669.43,0.0,-0.56839,0.00022,29.19311]
[1779407629519,24.16,77669.21,0.0,-0.56844,0.00022,29.19233]
[1779407630469,24.16,77669.21,0.0,-0.56844,0.00022,29.19233]
[1779407631295,24.16,77669.25,0.0,-0.56843,0.00022,29.19244]
[1779407636304,24.16,77668.86,0.0,-0.56852,0.00022,29.19114]
[1779407640658,24.16,77669.0,0.0,-0.5685,0.00022,29.19154]
[1779407641387,24.16,77661.27,0.0,-0.57019,0.00022,29.16666]
[1779407644396,24.16,77656.59,0.0,-0.57121,0.00022,29.15134]
[1779407644495,24.16,77656.59,0.0,-0.57121,0.00022,29.15134]
[1779407645315,24.16,77656.89,0.0,-0.57115,0.00022,29.15233]
[1779407650340,24.16,77656.58,0.0,-0.57122,0.00022,29.15133]
[1779407655345,24.16,77658.82,0.0,-0.57072,0.00022,29.15873]
[1779407660374,24.16,77658.29,0.0,-0.57084,0.00022,29.15691]
[1779407665385,24.15,77658.63,0.0,-0.57078,0.00022,29.1579]
[1779407670386,24.15,77658.63,0.0,-0.57079,0.00022,29.15777]
[1779407675399,24.15,77659.08,0.0,-0.57071,0.00022,29.15597]
[1779407677405,24.15,77651.85,0.0,-0.5723,0.00022,29.132]
[1779407678456,24.15,77645.58,0.0,-0.57367,0.00022,29.11088]
[1779407680451,24.15,77644.54,0.0,-0.5739,0.00022,29.10738]
[1779407685479,24.15,77641.66,0.0,-0.57452,0.00022,29.09758]
[1779407690489,24.15,77643.23,0.0,-0.57419,0.00022,29.10288]
[1779407692450,24.14,77644.26,0.0,-0.57396,0.00022,29.10634]
[1779407693440,24.14,77643.28,0.0,-0.57418,0.00022,29.10298]
[1779407694454,24.14,77638.11,0.0,-0.57531,0.00022,29.08523]
[1779407699478,24.14,77636.22,0.0,-0.57572,0.00022,29.07866]
[1779407704488,24.14,77635.87,0.0,-0.5758,0.00022,29.07741]
[1779407709498,24.14,77633.97,0.0,-0.57622,0.00022,29.07073]
[1779407714505,24.14,77633.31,0.0,-0.57637,0.00022,29.06838]
[1779407719530,24.14,77633.04,0.0,-0.57643,0.00022,29.06739]
[1779407724542,24.14,77634.01,0.0,-0.57622,0.00022,29.07074]
[1779407729548,24.14,77633.57,0.0,-0.57632,0.00022,29.06917]
[1779407730814,24.14,77633.3,0.0,-0.57638,0.00022,29.06822]
[1779407730843,24.14,77633.3,0.0,-0.57638,0.00022,29.06822]
[1779407731049,24.14,77633.3,0.0,-0.57638,0.00022,29.06822]
[1779407731150,24.14,77631.31,0.0,-0.57682,0.00022,29.05813]
[1779407733791,24.14,77629.29,0.0,-0.57726,0.00022,29.05109]
[1779407733884,24.14,77627.85,0.0,-0.57757,0.00022,29.04603]
[1779407738915,24.15,77627.85,0.0,-0.57756,0.00022,29.04624]
[1779407744082,24.15,77629.87,0.0,-0.5771,0.00022,29.05355]
[1779407749763,24.16,77630.79,0.0,-0.57687,0.00022,29.05729]
[1779407755128,24.16,77628.91,0.0,-0.57726,0.00022,29.0509]
[1779407765478,24.17,77624.48,0.0,-0.57819,0.00022,29.03579]
[1779407769064,24.18,77624.48,0.0,-0.57817,0.00022,29.03598]
[1779407769077,24.18,77624.48,0.0,-0.57817,0.00022,29.03598]
[1779407769090,24.18,77620.35,0.0,-0.57907,0.00022,29.02124]
[1779407775548,24.19,77618.5,0.0,-0.57945,0.00022,29.01486]
[1779407777653,24.19,77611.42,0.0,-0.58098,0.00022,28.98919]
[1779407785011,24.19,77611.46,0.0,-0.58096,0.00022,28.98961]
[1779407786549,24.19,77611.46,0.0,-0.58096,0.00022,28.98961]
[1779407786568,24.19,77611.46,0.0,-0.58096,0.00022,28.98961]
[1779407790547,24.19,77611.01,0.0,-0.58105,0.00022,28.98806]
[1779407791466,24.2,77610.39,0.0,-0.58118,0.00022,28.98585]
[1779407791531,24.2,77593.25,0.0,-0.58491,0.00022,28.91836]
[1779407791591,24.2,77593.25,0.0,-0.58491,0.00022,28.91836]
[1779407791694,24.2,77593.25,0.0,-0.58491,0.00022,28.91836]
[1779407792058,24.2,77593.37,0.0,-0.58488,0.00022,28.91886]
[1779407793295,24.2,77593.37,0.0,-0.58488,0.00022,28.91886]
[1779407793337,24.2,77593.37,0.0,-0.58488,0.00022,28.91886]
[1779407793379,24.2,77577.04,0.0,-0.58843,0.00022,28.85525]
[1779407794073,24.2,77577.04,0.0,-0.58842,0.00022,28.85529]
[1779407794711,24.2,77577.04,0.0,-0.58842,0.00022,28.85529]
[1779407795084,24.2,77580.3,0.0,-0.58771,0.00022,28.86823]
[1779407800115,24.2,77583.22,0.0,-0.58707,0.00022,28.87995]
[1779407805602,24.21,77584.34,0.0,-0.58681,0.00022,28.88454]
[1779407805698,24.21,77584.34,0.0,-0.58681,0.00022,28.88454]
[1779407805710,24.21,77584.34,0.0,-0.58681,0.00022,28.88454]
[1779407806521,24.21,77584.34,0.0,-0.58681,0.00022,28.88454]
[1779407806521,24.21,77563.39,0.0,-0.59134,0.00022,28.80107]
[1779407806611,24.21,77563.39,0.0,-0.59134,0.00022,28.80107]
[1779407806664,24.21,77563.39,0.0,-0.59134,0.00022,28.80107]
[1779407806705,24.21,77563.39,0.0,-0.59134,0.00022,28.80107]
[1779407807176,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808239,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808259,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808375,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808404,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808489,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808524,24.21,77563.75,0.0,-0.59126,0.00022,28.80256]
[1779407808548,24.21,77553.31,0.0,-0.59352,0.00022,28.75948]
[1779407809189,24.21,77554.0,0.0,-0.59338,0.00022,28.76228]
[1779407810526,24.21,77554.0,0.0,-0.59338,0.00022,28.76228]
[1779407810545,24.21,77557.23,0.0,-0.59268,0.00022,28.77561]
[1779407815837,24.21,77554.55,0.0,-0.59326,0.00022,28.7646]
[1779407821276,24.21,77552.02,0.0,-0.5938,0.00022,28.75415]
[1779407827318,24.21,77550.55,0.0,-0.59411,0.00022,28.74809]
[1779407832360,24.21,77549.79,0.0,-0.59427,0.00022,28.74501]
[1779407837395,24.21,77551.44,0.0,-0.59391,0.00022,28.75199]
[1779407842431,24.21,77546.51,0.0,-0.59497,0.00022,28.73139]
[1779407847466,24.21,77548.53,0.0,-0.59453,0.00022,28.74002]
[1779407852502,24.22,77551.22,0.0,-0.59395,0.00022,28.74822]
[1779407857537,24.22,77551.21,0.0,-0.59395,0.00022,28.74826]
[1779407862571,24.22,77550.64,0.0,-0.59407,0.00022,28.74596]
[1779407866482,24.22,77551.74,0.0,-0.59383,0.00022,28.75061]
[1779407866519,24.22,77551.74,0.0,-0.59383,0.00022,28.75061]
[1779407866600,24.22,77551.77,0.0,-0.59382,0.00022,28.75075]
[1779407869509,24.22,77551.45,0.0,-0.59389,0.00022,28.74944]
[1779407869621,24.22,77551.49,0.0,-0.59388,0.00022,28.74962]
[1779407875663,24.22,77551.13,0.0,-0.59395,0.00022,28.74823]
[1779407881705,24.22,77550.24,0.0,-0.59414,0.00022,28.7446]
[1779407886740,24.22,77549.52,0.0,-0.59429,0.00022,28.74168]
[1779407892785,24.22,77549.87,0.0,-0.5942,0.00022,28.74325]
[1779407897817,24.23,77549.05,0.0,-0.59438,0.00022,28.73991]
[1779407902852,24.23,77547.77,0.0,-0.59465,0.00022,28.73463]
[1779407907887,24.23,77548.44,0.0,-0.5945,0.00022,28.73755]
[1779407912922,24.23,77547.93,0.0,-0.59461,0.00022,28.73232]
[1779407917958,24.23,77548.02,0.0,-0.59459,0.00022,28.7328]
[1779407926622,24.23,77547.95,0.0,-0.59459,0.00022,28.73267]
[1779407932080,24.24,77546.39,0.0,-0.59492,0.00022,28.72623]
[1779407937112,24.24,77544.87,0.0,-0.59524,0.00022,28.71995]
[1779407943153,24.24,77545.6,0.0,-0.59508,0.00022,28.72319]
[1779407948188,24.24,77545.97,0.0,-0.59499,0.00022,28.72488]
[1779407955239,24.24,77548.69,0.0,-0.59439,0.00022,28.73646]
[1779407960274,24.24,77546.69,0.0,-0.59482,0.00022,28.72818]
[1779407965308,24.25,77547.65,0.0,-0.59461,0.00022,28.73232]
[1779407973365,24.25,77548.37,0.0,-0.59445,0.00022,28.73232]
[1779407980047,24.25,77548.16,0.0,-0.59449,0.00022,28.73152]
[1779407982641,24.25,77548.16,0.0,-0.59449,0.00022,28.73157]
[1779407982743,24.25,77552.18,0.0,-0.59362,0.00022,28.7484]
[1779407983253,24.25,77552.18,0.0,-0.59362,0.00022,28.7484]
[1779407983480,24.25,77552.18,0.0,-0.59362,0.00022,28.7484]
[1779407983627,24.25,77552.18,0.0,-0.59362,0.00022,28.7484]
[1779407983728,24.25,77566.37,0.0,-0.59055,0.00022,28.80662]
[1779407984943,24.25,77566.37,0.0,-0.59055,0.00022,28.80666]
[1779407985451,24.25,77573.89,0.0,-0.58892,0.00022,28.8369]
[1779407988072,24.26,77574.45,0.0,-0.58879,0.00022,28.83928]
[1779407988103,24.26,77574.45,0.0,-0.58879,0.00022,28.83928]
[1779407988118,24.26,77574.45,0.0,-0.58879,0.00022,28.83928]
[1779407988474,24.26,77574.75,0.0,-0.58872,0.00022,28.84055]
[1779407988925,24.26,77574.75,0.0,-0.58872,0.00022,28.84055]
[1779407988971,24.26,77574.75,0.0,-0.58872,0.00022,28.84055]
[1779407989689,24.26,77574.75,0.0,-0.58872,0.00022,28.84055]
[1779407989774,24.26,77557.77,0.0,-0.59238,0.00022,28.77203]
[1779407989804,24.26,77557.77,0.0,-0.59238,0.00022,28.77203]
[1779407990671,24.26,77557.77,0.0,-0.59238,0.00022,28.77203]
[1779407990700,24.26,77557.77,0.0,-0.59238,0.00022,28.77203]
[1779407990778,24.26,77555.71,0.0,-0.59283,0.00022,28.7636]
[1779407990900,24.26,77555.71,0.0,-0.59283,0.00022,28.7636]
[1779407990927,24.26,77555.71,0.0,-0.59283,0.00022,28.7636]
[1779407991494,24.26,77555.71,0.0,-0.59282,0.00022,28.76364]
[1779407992010,24.26,77555.71,0.0,-0.59282,0.00022,28.76364]
[1779407992028,24.26,77555.71,0.0,-0.59282,0.00022,28.76364]
[1779407992501,24.26,77559.31,0.0,-0.59204,0.00022,28.7785]
[1779407995095,24.26,77559.94,0.0,-0.59191,0.00022,28.78108]
[1779407995143,24.26,77559.94,0.0,-0.59191,0.00022,28.78108]
[1779407995237,24.26,77559.94,0.0,-0.59191,0.00022,28.78108]
[1779407995528,24.26,77560.02,0.0,-0.59189,0.00022,28.78142]
[1779407995946,24.26,77560.02,0.0,-0.59189,0.00022,28.78142]
[1779407995971,24.26,77560.02,0.0,-0.59189,0.00022,28.78142]
[1779407997859,24.26,77555.92,0.0,-0.59277,0.00022,28.76461]
[1779407998547,24.26,77558.64,0.0,-0.59218,0.00022,28.77582]
[1779407999022,24.26,77558.64,0.0,-0.59218,0.00022,28.77582]
[1779407999048,24.26,77558.64,0.0,-0.59218,0.00022,28.77582]
[1779407999553,24.26,77560.4,0.0,-0.5918,0.00022,28.78313]
[1779408000560,24.26,77561.4,0.0,-0.59158,0.00022,28.7873]
[1779408001336,24.26,77561.4,0.0,-0.59158,0.00022,28.7873]
[1779408001372,24.26,77561.4,0.0,-0.59158,0.00022,28.7873]
[1779408001577,24.26,77562.85,0.0,-0.59126,0.00022,28.7933]
[1779408002574,24.27,77568.4,0.0,-0.59005,0.00022,28.81583]
[1779408005167,24.27,77570.82,0.0,-0.58952,0.00022,28.82568]
[1779408005202,24.27,77570.82,0.0,-0.58952,0.00022,28.82568]
[1779408005597,24.27,77572.52,0.0,-0.58915,0.00022,28.83256]
[1779408006239,24.27,77572.52,0.0,-0.58915,0.00022,28.83256]
[1779408006269,24.27,77572.52,0.0,-0.58915,0.00022,28.83256]
[1779408006602,24.27,77574.52,0.0,-0.58871,0.00022,28.84059]
[1779408010307,24.27,77574.43,0.0,-0.58872,0.00022,28.84047]
[1779408010330,24.27,77574.43,0.0,-0.58872,0.00022,28.84047]
[1779408010630,24.28,77574.37,0.0,-0.58872,0.00022,28.84032]
[1779408015671,24.28,77577.26,0.0,-0.58808,0.00022,28.85212]
[1779408019530,24.28,77577.49,0.0,-0.58801,0.00022,28.85324]
[1779408019559,24.28,77577.49,0.0,-0.58801,0.00022,28.85324]
[1779408019698,24.29,77577.7,0.0,-0.58796,0.00022,28.85414]
[1779408020216,24.29,77577.7,0.0,-0.58796,0.00022,28.85414]
[1779408021582,24.29,77577.7,0.0,-0.58796,0.00022,28.85421]
[1779408021604,24.29,77577.7,0.0,-0.58796,0.00022,28.85421]
[1779408021714,24.29,77577.47,0.0,-0.58801,0.00022,28.85337]
[1779408026751,24.29,77577.98,0.0,-0.58787,0.00022,28.85573]
[1779408030864,24.3,77577.36,0.0,-0.58799,0.00022,28.85358]
[1779408030895,24.3,77577.36,0.0,-0.58799,0.00022,28.85358]
[1779408031763,24.3,77577.36,0.0,-0.58799,0.00022,28.85358]
[1779408030996,24.3,77576.65,0.0,-0.58814,0.00022,28.85079]
[1779408032795,24.3,77576.65,0.0,-0.58814,0.00022,28.84777]
[1779408034519,24.3,77576.89,0.0,-0.58809,0.00022,28.84879]
[1779408034565,24.3,77576.89,0.0,-0.58809,0.00022,28.84879]
[1779408034726,24.3,77576.89,0.0,-0.58809,0.00022,28.84879]
[1779408034810,24.3,77577.32,0.0,-0.58799,0.00022,28.85055]
[1779408034875,24.3,77577.32,0.0,-0.58799,0.00022,28.85055]
[1779408034896,24.3,77577.32,0.0,-0.58799,0.00022,28.85055]
[1779408035816,24.3,77565.76,0.0,-0.59048,0.00022,28.8046]
[1779408036824,24.31,77559.89,0.0,-0.59174,0.00022,28.78091]
[1779408039219,24.31,77559.89,0.0,-0.59173,0.00022,28.78114]
[1779408039787,24.31,77559.31,0.0,-0.59185,0.00022,28.77889]
[1779408044800,24.32,77561.97,0.0,-0.59125,0.00022,28.79012]
[1779408049827,24.32,77562.05,0.0,-0.59122,0.00022,28.79063]
[1779408052641,24.32,77562.16,0.0,-0.5912,0.00022,28.79101]
[1779408052778,24.32,77563.0,0.0,-0.59102,0.00022,28.7944]
[1779408056580,24.32,77564.85,0.0,-0.59063,0.00022,28.80181]
[1779408056608,24.32,77564.85,0.0,-0.59063,0.00022,28.80181]
[1779408056754,24.32,77565.43,0.0,-0.5905,0.00022,28.80413]
[1779408057568,24.32,77560.56,0.0,-0.59155,0.00022,28.78439]
[1779408058977,24.32,77555.49,0.0,-0.59265,0.00022,28.76364]
[1779408061438,24.31,77552.56,0.0,-0.59328,0.00022,28.7515]
[1779408061532,24.31,77552.56,0.0,-0.59328,0.00022,28.7515]
[1779408061652,24.31,77552.56,0.0,-0.59328,0.00022,28.7515]
[1779408061778,24.31,77552.56,0.0,-0.59328,0.00022,28.7515]
[1779408061906,24.31,77552.56,0.0,-0.59328,0.00022,28.7515]
[1779408061670,24.31,77529.7,0.0,-0.5982,0.00021,28.65474]
[1779408061983,24.31,77529.7,0.0,-0.5982,0.00021,28.65474]
[1779408062031,24.31,77519.42,0.0,-0.6004,0.00021,28.60983]
[1779408063289,24.31,77519.42,0.0,-0.6004,0.00021,28.60983]
[1779408063335,24.31,77519.42,0.0,-0.6004,0.00021,28.60983]
[1779408063525,24.31,77518.71,0.0,-0.60056,0.00021,28.60672]
[1779408064564,24.31,77518.71,0.0,-0.60056,0.00021,28.60672]
[1779408064665,24.31,77512.89,0.0,-0.6018,0.00021,28.58089]
[1779408065140,24.31,77512.89,0.0,-0.6018,0.00021,28.58089]
[1779408065241,24.31,77511.34,0.0,-0.60213,0.00021,28.57397]
[1779408068405,24.32,77514.86,0.0,-0.60138,0.00021,28.58976]
[1779408069765,24.32,77517.33,0.0,-0.60085,0.00021,28.60073]
[1779408070406,24.32,77516.97,0.0,-0.60092,0.00021,28.59915]
[1779408076288,24.32,77512.56,0.0,-0.60186,0.00021,28.57961]
[1779408082147,24.32,77510.02,0.0,-0.60239,0.00021,28.56864]
[1779408087778,24.32,77507.77,0.0,-0.60286,0.00021,28.55862]
[1779408093226,24.32,77507.04,0.0,-0.60303,0.00021,28.55221]
[1779408099269,24.32,77507.59,0.0,-0.6029,0.00021,28.5548]
[1779408104304,24.33,77509.19,0.0,-0.60256,0.00021,28.56206]
[1779408109340,24.33,77509.42,0.0,-0.6025,0.00021,28.56317]
[1779408115381,24.33,77509.93,0.0,-0.60239,0.00021,28.56553]
[1779408120419,24.33,77511.23,0.0,-0.60211,0.00021,28.57139]
[1779408125562,24.33,77508.98,0.0,-0.60259,0.00021,28.56136]
[1779408131677,24.33,77509.04,0.0,-0.60257,0.00021,28.5617]
[1779408137537,24.33,77509.56,0.0,-0.60246,0.00021,28.56417]
[1779408142572,24.33,77509.79,0.0,-0.6024,0.00021,28.56529]
[1779408147607,24.33,77511.02,0.0,-0.60213,0.00021,28.57087]
[1779408152645,24.33,77514.32,0.0,-0.60144,0.00021,28.58246]
[1779408155621,24.33,77515.95,0.0,-0.60109,0.00021,28.58971]
[1779408155833,24.33,77519.58,0.0,-0.60031,0.00021,28.60575]
[1779408157436,24.33,77519.63,0.0,-0.6003,0.00021,28.60597]
[1779408157677,24.33,77528.15,0.0,-0.59847,0.00021,28.64318]
[1779408158684,24.33,77528.25,0.0,-0.59845,0.00021,28.64358]
[1779408161954,24.33,77501.37,0.0,-0.60421,0.00021,28.52408]
[1779408162318,24.33,77501.37,0.0,-0.60421,0.00021,28.52408]
[1779408162475,24.33,77501.37,0.0,-0.60421,0.00021,28.52408]
[1779408162490,24.33,77501.37,0.0,-0.60421,0.00021,28.52408]
[1779408162714,24.33,77501.37,0.0,-0.60421,0.00021,28.52406]
[1779408163386,24.33,77501.37,0.0,-0.60421,0.00021,28.52406]
[1779408163721,24.33,77497.27,0.0,-0.60509,0.00021,28.50535]
[1779408164600,24.33,77497.27,0.0,-0.60509,0.00021,28.50535]
[1779408164732,24.33,77495.81,0.0,-0.6054,0.00021,28.49869]
[1779408167884,24.33,77501.89,0.0,-0.60409,0.00021,28.52662]
[1779408168938,24.33,77501.89,0.0,-0.60409,0.00021,28.52662]
[1779408170773,24.34,77503.78,0.0,-0.60368,0.00021,28.53529]
[1779408171837,24.34,77503.78,0.0,-0.60368,0.00021,28.53529]
[1779408171864,24.34,77503.58,0.0,-0.60373,0.00021,28.5344]
[1779408172034,24.34,77503.58,0.0,-0.60373,0.00021,28.5344]
[1779408172805,24.34,77504.72,0.0,-0.60348,0.00021,28.53958]
[1779408173809,24.34,77522.26,0.0,-0.59972,0.00021,28.61769]
[1779408174816,24.34,77513.43,0.0,-0.60162,0.00021,28.57866]
[1779408175823,24.34,77511.56,0.0,-0.60202,0.00021,28.57031]
[1779408180858,24.34,77510.69,0.0,-0.60221,0.00021,28.56639]
[1779408181865,24.33,77515.51,0.0,-0.60117,0.00021,28.58787]
[1779408183879,24.33,77507.85,0.0,-0.60282,0.00021,28.55361]
[1779408184887,24.33,77501.18,0.0,-0.60424,0.00021,28.52342]
[1779408186970,24.33,77499.17,0.0,-0.60467,0.00021,28.51427]
[1779408187906,24.34,77504.09,0.0,-0.60362,0.00021,28.53669]
[1779408192943,24.34,77500.34,0.0,-0.60442,0.00021,28.51972]
[1779408196977,24.34,77494.01,0.0,-0.60576,0.00021,28.4908]
[1779408197488,24.34,77494.01,0.0,-0.60576,0.00021,28.4908]
[1779408197983,24.34,77487.09,0.0,-0.60724,0.00021,28.45875]
[1779408198991,24.34,77481.12,0.0,-0.60851,0.00021,28.43081]
[1779408204028,24.34,77484.19,0.0,-0.60784,0.00021,28.4456]
[1779408208304,24.34,77485.24,0.0,-0.6076,0.00021,28.45073]
[1779408208365,24.34,77485.24,0.0,-0.6076,0.00021,28.45073]
[1779408208901,24.34,77485.24,0.0,-0.6076,0.00021,28.45073]
[1779408208961,24.34,77485.24,0.0,-0.6076,0.00021,28.45073]
[1779408208969,24.35,77478.94,0.0,-0.60894,0.00021,28.42124]
[1779408209060,24.35,77478.94,0.0,-0.60894,0.00021,28.42124]
[1779408209070,24.35,77466.81,0.0,-0.61152,0.00021,28.36329]
[1779408211965,24.35,77466.81,0.0,-0.61152,0.00021,28.36339]
[1779408212037,24.35,77463.9,0.0,-0.61213,0.00021,28.34637]
[1779408216500,24.35,77470.28,0.0,-0.61075,0.00021,28.37769]
[1779408218710,24.36,77474.42,0.0,-0.60985,0.00021,28.39783]
[1779408223166,24.36,77481.12,0.0,-0.60841,0.00021,28.42994]
[1779408228780,24.37,77482.98,0.0,-0.60799,0.00021,28.43919]
[1779408234243,24.37,77484.34,0.0,-0.60768,0.00021,28.44597]
[1779408237266,24.38,77479.11,0.0,-0.60878,0.00021,28.42167]
[1779408242300,24.38,77481.14,0.0,-0.60832,0.00021,28.43171]
[1779408247334,24.38,77480.09,0.0,-0.60852,0.00021,28.42725]
[1779408251363,24.39,77474.61,0.0,-0.60967,0.00021,28.40175]
[1779408254384,24.39,77469.45,0.0,-0.61075,0.00021,28.3775]
[1779408259418,24.4,77468.88,0.0,-0.61083,0.00021,28.37545]
[1779408264453,24.41,77468.33,0.0,-0.61092,0.00021,28.37349]
[1779408266627,24.41,77478.09,0.0,-0.60883,0.00021,28.42025]
[1779408269064,24.41,77481.51,0.0,-0.60809,0.00021,28.43652]
[1779408269198,24.41,77481.51,0.0,-0.60809,0.00021,28.43652]
[1779408269409,24.41,77481.51,0.0,-0.60809,0.00021,28.43652]
[1779408269462,24.41,77481.51,0.0,-0.60809,0.00021,28.43652]
[1779408269488,24.41,77481.51,0.0,-0.60809,0.00021,28.43652]
[1779408269954,24.41,77490.36,0.0,-0.6062,0.00021,28.47775]
[1779408270158,24.41,77490.36,0.0,-0.6062,0.00021,28.47775]
[1779408270168,24.41,77490.36,0.0,-0.6062,0.00021,28.47775]
[1779408270495,24.41,77490.36,0.0,-0.6062,0.00021,28.47775]
[1779408272037,24.41,77490.36,0.0,-0.6062,0.00021,28.47775]
[1779408272065,24.41,77496.52,0.0,-0.6049,0.00021,28.50293]
[1779408274227,24.42,77495.6,0.0,-0.60509,0.00021,28.49878]
[1779408274261,24.42,77495.95,0.0,-0.60501,0.00021,28.50043]
[1779408279558,24.42,77490.09,0.0,-0.60625,0.00021,28.47376]
[1779408285602,24.42,77489.92,0.0,-0.60626,0.00021,28.47341]
[1779408290637,24.43,77490.96,0.0,-0.60603,0.00021,28.47852]
[1779408295672,24.43,77490.09,0.0,-0.60619,0.00021,28.47484]
[1779408300706,24.43,77491.66,0.0,-0.60585,0.00021,28.48234]
[1779408305741,24.44,77489.35,0.0,-0.60632,0.00021,28.47204]
[1779408310781,24.44,77488.59,0.0,-0.60646,0.00021,28.469]
[1779408315824,24.45,77499.9,0.0,-0.60403,0.00021,28.52111]
[1779408316962,24.45,77499.9,0.0,-0.60403,0.00021,28.52111]
[1779408316963,24.45,77501.93,0.0,-0.6036,0.00021,28.53033]
[1779408322872,24.45,77501.42,0.0,-0.60369,0.00021,28.52832]
[1779408328016,24.45,77501.0,0.0,-0.60377,0.00021,28.52662]
[1779408333949,24.46,77500.42,0.0,-0.60389,0.00021,28.52113]
[1779408338992,24.46,77499.38,0.0,-0.6041,0.00021,28.51666]
[1779408344038,24.46,77499.52,0.0,-0.60406,0.00021,28.51752]
[1779408349089,24.46,77501.3,0.0,-0.60367,0.00021,28.52574]
[1779408349435,24.46,77501.59,0.0,-0.60361,0.00021,28.52708]
[1779408350088,24.46,77501.59,0.0,-0.6036,0.00021,28.52712]
[1779408355123,24.47,77501.64,0.0,-0.60358,0.00021,28.52752]
[1779408360172,24.47,77500.37,0.0,-0.60385,0.00021,28.52198]
[1779408365195,24.47,77503.22,0.0,-0.60323,0.00021,28.53496]
[1779408372244,24.47,77502.23,0.0,-0.60343,0.00021,28.53071]
[1779408377280,24.47,77501.01,0.0,-0.60368,0.00021,28.52536]
[1779408382314,24.48,77495.16,0.0,-0.60492,0.00021,28.49897]
[1779408387349,24.48,77496.98,0.0,-0.60453,0.00021,28.50742]
[1779408392383,24.48,77496.04,0.0,-0.60473,0.00021,28.50011]
[1779408397419,24.48,77498.79,0.0,-0.60414,0.00021,28.51276]
[1779408398623,24.48,77504.85,0.0,-0.60284,0.00021,28.54005]
[1779408404467,24.48,77503.27,0.0,-0.60318,0.00021,28.53306]
[1779408409766,24.48,77502.5,0.0,-0.60334,0.00021,28.52963]
[1779408415585,24.48,77500.86,0.0,-0.60369,0.00021,28.52225]
[1779408417561,24.48,77506.27,0.0,-0.60254,0.00021,28.5465]
[1779408420124,24.48,77506.26,0.0,-0.60254,0.00021,28.54639]
[1779408422595,24.48,77501.49,0.0,-0.60356,0.00021,28.52496]
[1779408424609,24.48,77495.81,0.0,-0.60477,0.00021,28.49924]
[1779408430196,24.48,77494.45,0.0,-0.60506,0.00021,28.4931]
[1779408435684,24.48,77495.37,0.0,-0.60486,0.00021,28.49736]
[1779408443741,24.48,77495.31,0.0,-0.60486,0.00021,28.49723]
[1779408448776,24.49,77492.07,0.0,-0.60554,0.00021,28.48258]
[1779408455829,24.49,77492.15,0.0,-0.60552,0.00021,28.48002]
[1779408466904,24.49,77493.33,0.0,-0.60525,0.00021,28.48586]
[1779408471936,24.5,77494.95,0.0,-0.60489,0.00021,28.49347]
[1779408476463,24.5,77495.18,0.0,-0.60484,0.00021,28.49471]
[1779408477280,24.5,77491.78,0.0,-0.60556,0.00021,28.47926]
[1779408483018,24.5,77495.93,0.0,-0.60466,0.00021,28.49851]
[1779408485297,24.5,77501.11,0.0,-0.60355,0.00021,28.52202]
[1779408489063,24.51,77504.46,0.0,-0.60283,0.00021,28.53719]
[1779408494098,24.51,77502.84,0.0,-0.60317,0.00021,28.5301]
[1779408499139,24.51,77502.13,0.0,-0.60331,0.00021,28.52708]
[1779408503167,24.51,77496.51,0.0,-0.6045,0.00021,28.50187]
[1779408505183,24.51,77494.74,0.0,-0.60487,0.00021,28.49393]
[1779408511222,24.52,77492.94,0.0,-0.60524,0.00021,28.48286]
[1779408516260,24.52,77492.38,0.0,-0.60535,0.00021,28.4806]
[1779408521294,24.52,77494.68,0.0,-0.60485,0.00021,28.49137]
[1779408524182,24.52,77495.72,0.0,-0.60462,0.00021,28.49621]
[1779408524316,24.52,77497.3,0.0,-0.60428,0.00021,28.50342]
[1779408525322,24.52,77502.3,0.0,-0.60322,0.00021,28.52597]
[1779408528343,24.53,77502.27,0.0,-0.60322,0.00021,28.52594]
[1779408533378,24.53,77498.73,0.0,-0.60396,0.00021,28.5102]
[1779408538414,24.53,77499.76,0.0,-0.60373,0.00021,28.51502]
[1779408543449,24.53,77499.49,0.0,-0.60378,0.00021,28.51394]
[1779408551085,24.53,77497.32,0.0,-0.60423,0.00021,28.50438]
[1779408556506,24.53,77497.32,0.0,-0.60423,0.00021,28.50438]
[1779408558608,24.54,77496.31,0.0,-0.60444,0.00021,28.49998]
[1779408561255,24.54,77492.85,0.0,-0.60517,0.00021,28.48434]
[1779408561357,24.54,77492.11,0.0,-0.60532,0.00021,28.48106]
[1779408571229,24.54,77492.65,0.0,-0.6052,0.00021,28.48076]
[1779408576680,24.54,77493.42,0.0,-0.60502,0.00021,28.48448]
[1779408582047,24.55,77490.01,0.0,-0.60573,0.00021,28.46921]
[1779408587097,24.55,77490.01,0.0,-0.60572,0.00021,28.46946]
[1779408591367,24.55,77484.24,0.0,-0.60692,0.00021,28.44336]
[1779408598835,24.56,77485.4,0.0,-0.60664,0.00021,28.44929]
[1779408602101,24.56,77485.98,0.0,-0.60651,0.00021,28.45221]
[1779408602190,24.56,77483.84,0.0,-0.60696,0.00021,28.44243]
[1779408604967,24.56,77483.84,0.0,-0.60696,0.00021,28.44243]
[1779408604996,24.56,77483.84,0.0,-0.60696,0.00021,28.44243]
[1779408605090,24.57,77482.79,0.0,-0.60717,0.00021,28.43785]
[1779408608375,24.57,77476.19,0.0,-0.60855,0.00021,28.40748]
[1779408609926,24.57,77461.76,0.0,-0.61159,0.00021,28.33934]
[1779408611153,24.57,77461.76,0.0,-0.61159,0.00021,28.33934]
[1779408611251,24.58,77459.13,0.0,-0.61213,0.00021,28.32703]
[1779408615969,24.57,77454.51,0.0,-0.6131,0.00021,28.30472]
[1779408617983,24.57,77449.81,0.0,-0.6141,0.00021,28.28175]
[1779408623020,24.57,77445.08,0.0,-0.61511,0.00021,28.25831]
[1779408628511,24.57,77443.35,0.0,-0.61548,0.00021,28.24956]
[1779408630071,24.57,77438.26,0.0,-0.61656,0.00021,28.22414]
[1779408635106,24.56,77440.15,0.0,-0.61619,0.00021,28.23007]
[1779408640139,24.56,77442.7,0.0,-0.61566,0.00021,28.24243]
[1779408645191,24.56,77440.49,0.0,-0.61614,0.00021,28.2312]
[1779408650222,24.56,77438.21,0.0,-0.61663,0.00021,28.2196]
[1779408655258,24.56,77435.4,0.0,-0.61723,0.00021,28.20553]
[1779408656094,24.56,77435.4,0.0,-0.61723,0.00021,28.20553]
[1779408656265,24.56,77435.4,0.0,-0.61723,0.00021,28.20545]
[1779408656963,24.56,77435.4,0.0,-0.61723,0.00021,28.20545]
[1779408656981,24.56,77435.4,0.0,-0.61723,0.00021,28.20545]
[1779408656991,24.56,77435.4,0.0,-0.61723,0.00021,28.20545]
[1779408657214,24.56,77435.4,0.0,-0.61723,0.00021,28.20545]
[1779408657458,24.56,77435.4,0.0,-0.61723,0.00021,28.20545]
[1779408657487,24.56,77423.4,0.0,-0.61975,0.00021,28.14484]
[1779408658381,24.56,77423.4,0.0,-0.61975,0.00021,28.14484]
[1779408658427,24.56,77423.4,0.0,-0.61975,0.00021,28.14484]
[1779408658440,24.56,77423.4,0.0,-0.61975,0.00021,28.14484]
[1779408658542,24.55,77415.68,0.0,-0.62138,0.00021,28.10518]
[1779408658625,24.55,77415.68,0.0,-0.62138,0.00021,28.10518]
[1779408658631,24.55,77415.68,0.0,-0.62138,0.00021,28.10518]
[1779408659519,24.55,77415.68,0.0,-0.62138,0.00021,28.10518]
[1779408659288,24.55,77415.68,0.0,-0.62138,0.00021,28.10507]
[1779408660446,24.55,77415.68,0.0,-0.62138,0.00021,28.10507]
[1779408660548,24.55,77405.07,0.0,-0.62361,0.00021,28.04991]
[1779408661305,24.55,77405.07,0.0,-0.62361,0.00021,28.04986]
[1779408665331,24.55,77409.8,0.0,-0.62263,0.00021,28.07434]
[1779408666906,24.55,77410.48,0.0,-0.62249,0.00021,28.07783]
[1779408667344,24.55,77412.43,0.0,-0.62208,0.00021,28.08789]
[1779408667648,24.55,77412.43,0.0,-0.62208,0.00021,28.08789]
[1779408668350,24.55,77415.69,0.0,-0.6214,0.00021,28.10466]
[1779408669425,24.55,77415.69,0.0,-0.6214,0.00021,28.10466]
[1779408669462,24.55,77420.61,0.0,-0.62037,0.00021,28.12985]
[1779408669955,24.55,77420.61,0.0,-0.62037,0.00021,28.12985]
[1779408670028,24.55,77420.61,0.0,-0.62037,0.00021,28.12985]
[1779408670124,24.55,77420.61,0.0,-0.62037,0.00021,28.12985]
[1779408670369,24.55,77420.61,0.0,-0.62037,0.00021,28.12986]
[1779408670937,24.55,77420.61,0.0,-0.62037,0.00021,28.12986]
[1779408671371,24.55,77429.2,0.0,-0.61857,0.00021,28.17352]
[1779408672378,24.55,77440.14,0.0,-0.61627,0.00021,28.22827]
[1779408673385,24.55,77441.96,0.0,-0.61589,0.00021,28.23731]
[1779408680031,24.55,77443.85,0.0,-0.61549,0.00021,28.24669]
[1779408691509,24.55,77444.87,0.0,-0.61528,0.00021,28.24865]
[1779408693526,24.55,77440.05,0.0,-0.61629,0.00021,28.22484]
[1779408696891,24.55,77437.53,0.0,-0.61682,0.00021,28.21236]
[1779408696893,24.55,77437.53,0.0,-0.61682,0.00021,28.21236]
[1779408697177,24.55,77437.53,0.0,-0.61682,0.00021,28.21236]
[1779408697554,24.55,77426.29,0.0,-0.61919,0.00021,28.15571]
[1779408698562,24.55,77422.51,0.0,-0.61998,0.00021,28.13645]
[1779408703596,24.55,77423.02,0.0,-0.61988,0.00021,28.1389]
[1779408705313,24.55,77423.02,0.0,-0.61988,0.00021,28.1389]
[1779408705415,24.55,77423.51,0.0,-0.61978,0.00021,28.14133]
[1779408706608,24.55,77423.51,0.0,-0.61978,0.00021,28.14133]
[1779408706702,24.55,77420.06,0.0,-0.62051,0.00021,28.12367]
[1779408708297,24.55,77420.06,0.0,-0.62051,0.00021,28.12367]
[1779408708328,24.55,77413.95,0.0,-0.62179,0.00021,28.09213]
[1779408712226,24.54,77410.89,0.0,-0.62245,0.00021,28.07604]
[1779408717699,24.54,77413.4,0.0,-0.62193,0.00021,28.08881]
[1779408719486,24.54,77413.4,0.0,-0.62193,0.00021,28.08881]
[1779408719547,24.54,77411.83,0.0,-0.62226,0.00021,28.08059]
[1779408724748,24.54,77409.47,0.0,-0.62277,0.00021,28.06812]
[1779408728776,24.54,77404.26,0.0,-0.62386,0.00021,28.04075]
[1779408730728,24.54,77406.21,0.0,-0.62346,0.00021,28.05094]
[1779408730997,24.54,77406.21,0.0,-0.62346,0.00021,28.05094]
[1779408731041,24.54,77405.37,0.0,-0.62363,0.00021,28.04651]
[1779408736833,24.54,77407.81,0.0,-0.62313,0.00021,28.05903]
[1779408742441,24.53,77408.66,0.0,-0.62297,0.00021,28.06319]
[1779408744735,24.53,77408.66,0.0,-0.62297,0.00021,28.06319]
[1779408745021,24.53,77408.66,0.0,-0.62297,0.00021,28.06319]
[1779408745090,24.53,77412.25,0.0,-0.62222,0.00021,28.08174]
[1779408745945,24.53,77412.25,0.0,-0.62222,0.00021,28.08174]
[1779408746009,24.53,77415.41,0.0,-0.62156,0.00021,28.09803]
[1779408748693,24.53,77417.62,0.0,-0.6211,0.00021,28.10929]
[1779408749452,24.53,77417.62,0.0,-0.6211,0.00021,28.10929]
[1779408749487,24.53,77419.69,0.0,-0.62067,0.00021,28.11979]
[1779408750981,24.53,77419.69,0.0,-0.62067,0.00021,28.11979]
[1779408751021,24.53,77421.07,0.0,-0.6204,0.00021,28.12359]
[1779408752003,24.53,77421.07,0.0,-0.6204,0.00021,28.12359]
[1779408753547,24.53,77421.06,0.0,-0.6204,0.00021,28.12347]
[1779408753573,24.53,77421.31,0.0,-0.62035,0.00021,28.12472]
[1779408755595,24.53,77421.31,0.0,-0.62035,0.00021,28.12472]
[1779408765036,24.52,77421.82,0.0,-0.62028,0.00021,28.1265]
[1779408766189,24.52,77421.82,0.0,-0.62028,0.00021,28.1265]
[1779408766221,24.52,77421.49,0.0,-0.62036,0.00021,28.12463]
[1779408771078,24.52,77416.73,0.0,-0.62137,0.00021,28.0998]
[1779408772312,24.52,77416.73,0.0,-0.62137,0.00021,28.0998]
[1779408774009,24.52,77413.02,0.0,-0.62216,0.00021,28.08045]
[1779408774017,24.52,77413.02,0.0,-0.62216,0.00021,28.08045]
[1779408774100,24.52,77411.79,0.0,-0.62242,0.00021,28.074]
[1779408776345,24.52,77412.35,0.0,-0.62231,0.00021,28.07685]
[1779408781148,24.51,77407.74,0.0,-0.62328,0.00021,28.05256]
[1779408784174,24.51,77402.91,0.0,-0.6243,0.00021,28.02713]
[1779408789206,24.51,77400.24,0.0,-0.62486,0.00021,28.01298]
[1779408794242,24.51,77399.56,0.0,-0.62501,0.00021,28.00935]
[1779408796687,24.51,77399.36,0.0,-0.62505,0.00021,28.00829]
[1779408797263,24.51,77397.73,0.0,-0.62539,0.00021,27.99965]
[1779408797832,24.51,77397.73,0.0,-0.62539,0.00021,27.99965]
[1779408798270,24.51,77396.26,0.0,-0.6257,0.00021,27.99184]
[1779408798897,24.51,77396.26,0.0,-0.6257,0.00021,27.99184]
[1779408799277,24.51,77396.55,0.0,-0.62564,0.00021,27.99339]
[1779408804311,24.51,77393.61,0.0,-0.62625,0.00021,27.97777]
[1779408806906,24.51,77393.05,0.0,-0.62637,0.00021,27.97481]
[1779408806942,24.51,77393.05,0.0,-0.62637,0.00021,27.97481]
[1779408806957,24.51,77393.05,0.0,-0.62637,0.00021,27.97481]
[1779408807133,24.51,77393.05,0.0,-0.62637,0.00021,27.97481]
[1779408807333,24.51,77391.66,0.0,-0.62666,0.00021,27.9674]
[1779408808957,24.51,77390.75,0.0,-0.62685,0.00021,27.96255]
[1779408809348,24.51,77389.3,0.0,-0.62715,0.00021,27.9548]
[1779408814382,24.51,77386.42,0.0,-0.62776,0.00021,27.93624]
[1779408816458,24.51,77386.51,0.0,-0.62773,0.00021,27.93677]
[1779408816626,24.51,77386.51,0.0,-0.62773,0.00021,27.93677]
[1779408816711,24.51,77386.68,0.0,-0.6277,0.00021,27.93773]
[1779408817267,24.51,77386.68,0.0,-0.6277,0.00021,27.93773]
[1779408817403,24.52,77386.68,0.0,-0.6277,0.00021,27.93777]
[1779408819228,24.52,77386.29,0.0,-0.62778,0.00021,27.93571]
[1779408824452,24.52,77386.96,0.0,-0.62762,0.00021,27.93958]
[1779408829486,24.52,77390.65,0.0,-0.62685,0.00021,27.9596]
[1779408834522,24.52,77393.41,0.0,-0.62626,0.00021,27.97452]
[1779408836622,24.52,77393.51,0.0,-0.62624,0.00021,27.9751]
[1779408836723,24.52,77394.81,0.0,-0.62596,0.00021,27.98207]
[1779408840118,24.52,77394.45,0.0,-0.62603,0.00021,27.98028]
[1779408840353,24.52,77394.45,0.0,-0.62603,0.00021,27.98028]
[1779408840359,24.52,77394.45,0.0,-0.62603,0.00021,27.98028]
[1779408840364,24.52,77394.45,0.0,-0.62603,0.00021,27.98028]
[1779408840564,24.52,77395.46,0.0,-0.62582,0.00021,27.9857]
[1779408841732,24.52,77395.46,0.0,-0.62582,0.00021,27.9857]
[1779408842578,24.52,77395.13,0.0,-0.62589,0.00021,27.98404]
[1779408843816,24.52,77397.05,0.0,-0.62548,0.00021,27.9943]
[1779408844593,24.52,77397.7,0.0,-0.62534,0.00021,27.99779]
[1779408849627,24.53,77397.53,0.0,-0.62537,0.00021,27.99713]
[1779408854663,24.53,77395.63,0.0,-0.62576,0.00021,27.98733]
[1779408855013,24.53,77395.63,0.0,-0.62576,0.00021,27.98733]
[1779408855670,24.53,77394.81,0.0,-0.62592,0.00021,27.98303]
[1779408860705,24.53,77396.65,0.0,-0.62553,0.00021,27.99313]
[1779408861670,24.53,77396.65,0.0,-0.62553,0.00021,27.99313]
[1779408861697,24.53,77396.65,0.0,-0.62553,0.00021,27.99313]
[1779408861746,24.53,77397.47,0.0,-0.62535,0.00021,27.99753]
[1779408862362,24.53,77397.47,0.0,-0.62535,0.00021,27.99753]
[1779408863728,24.53,77403.86,0.0,-0.62401,0.00021,28.03134]
[1779408864177,24.53,77403.86,0.0,-0.62401,0.00021,28.03134]
[1779408864734,24.53,77404.9,0.0,-0.62379,0.00021,28.03682]
[1779408869774,24.53,77402.59,0.0,-0.62427,0.00021,28.02478]
[1779408874806,24.53,77399.64,0.0,-0.6249,0.00021,28.00609]
[1779408879841,24.53,77397.26,0.0,-0.62539,0.00021,27.9936]
[1779408884875,24.54,77391.61,0.0,-0.62657,0.00021,27.96365]
[1779408889911,24.54,77388.62,0.0,-0.62718,0.00021,27.94785]
[1779408894946,24.54,77389.46,0.0,-0.627,0.00021,27.95258]
[1779408898648,24.54,77389.73,0.0,-0.62694,0.00021,27.95412]
[1779408898656,24.54,77389.62,0.0,-0.62696,0.00021,27.95361]
[1779408900989,24.54,77385.23,0.0,-0.62787,0.00021,27.93012]
[1779408906024,24.54,77384.7,0.0,-0.62797,0.00021,27.92754]
[1779408911061,24.55,77382.38,0.0,-0.62844,0.00021,27.91531]
[1779408916812,24.55,77382.48,0.0,-0.62841,0.00021,27.9161]
[1779408917103,24.55,77382.78,0.0,-0.62834,0.00021,27.91784]
[1779408920129,24.55,77390.97,0.0,-0.62663,0.00021,27.96202]
[1779408925165,24.55,77393.04,0.0,-0.62619,0.00021,27.97319]
[1779408927174,24.55,77380.01,0.0,-0.62891,0.00021,27.9032]
[1779408928181,24.55,77377.02,0.0,-0.62953,0.00021,27.88701]
[1779408933443,24.55,77377.7,0.0,-0.62939,0.00021,27.88777]
[1779408933482,24.56,77376.56,0.0,-0.62962,0.00021,27.88171]
[1779408934749,24.56,77376.56,0.0,-0.62962,0.00021,27.88171]
[1779408934764,24.56,77376.56,0.0,-0.62962,0.00021,27.88171]
[1779408934771,24.56,77376.56,0.0,-0.62962,0.00021,27.88171]
[1779408935231,24.56,77374.54,0.0,-0.63004,0.00021,27.87077]
[1779408936237,24.56,77370.03,0.0,-0.63097,0.00021,27.84613]
[1779408937096,24.56,77370.03,0.0,-0.63097,0.00021,27.84613]
[1779408937371,24.56,77370.03,0.0,-0.63097,0.00021,27.84613]
[1779408937411,24.56,77364.26,0.0,-0.63216,0.00021,27.8145]
[1779408939258,24.56,77358.52,0.0,-0.63335,0.00021,27.78269]
[1779408940298,24.56,77358.52,0.0,-0.63335,0.00021,27.78269]
[1779408940399,24.56,77359.28,0.0,-0.63318,0.00021,27.78721]
[1779408946307,24.57,77356.31,0.0,-0.63377,0.00021,27.77135]
[1779408949407,24.57,77356.66,0.0,-0.63368,0.00021,27.77363]
[1779408949457,24.57,77357.05,0.0,-0.63359,0.00021,27.77614]
[1779408952357,24.57,77362.86,0.0,-0.63237,0.00021,27.80879]
[1779408957390,24.58,77361.33,0.0,-0.63266,0.00021,27.80113]
[1779408961418,24.58,77366.04,0.0,-0.63166,0.00021,27.82774]
[1779408966453,24.59,77362.83,0.0,-0.6323,0.00021,27.81066]
[1779408967172,24.59,77362.83,0.0,-0.6323,0.00021,27.81066]
[1779408970590,24.59,77364.65,0.0,-0.6319,0.00021,27.82116]
[1779408970664,24.59,77364.65,0.0,-0.6319,0.00021,27.82116]
[1779408970762,24.59,77375.07,0.0,-0.62973,0.00021,27.87845]
[1779408972543,24.59,77375.07,0.0,-0.62972,0.00021,27.87857]
[1779408972610,24.59,77389.7,0.0,-0.62667,0.00021,27.95752]
[1779408974513,24.59,77393.09,0.0,-0.62596,0.00021,27.9757]
[1779408976962,24.59,77396.44,0.0,-0.62526,0.00021,27.99351]
[1779408977455,24.59,77396.44,0.0,-0.62526,0.00021,27.99351]
[1779408977556,24.6,77397.38,0.0,-0.62506,0.00021,27.99849]
[1779408980613,24.6,77397.38,0.0,-0.62506,0.00021,27.99851]
[1779408980646,24.6,77396.95,0.0,-0.62515,0.00021,27.99628]
[1779408981552,24.6,77396.95,0.0,-0.62515,0.00021,27.99628]
[1779408981654,24.6,77401.64,0.0,-0.62417,0.00021,28.02098]
[1779408982920,24.6,77401.64,0.0,-0.62417,0.00021,28.021]
[1779408983181,24.6,77401.64,0.0,-0.62417,0.00021,28.021]
[1779408984584,24.6,77411.61,0.0,-0.62208,0.00021,28.0729]
[1779408985592,24.6,77413.44,0.0,-0.6217,0.00021,28.08231]
[1779408986054,24.6,77413.44,0.0,-0.6217,0.00021,28.08231]
[1779408987716,24.6,77413.14,0.0,-0.62177,0.00021,28.08073]
[1779408987775,24.59,77421.72,0.0,-0.61997,0.00021,28.12466]
[1779408988087,24.59,77421.72,0.0,-0.61997,0.00021,28.12466]
[1779408988614,24.59,77421.72,0.0,-0.61997,0.00021,28.12461]
[1779408989769,24.59,77421.72,0.0,-0.61997,0.00021,28.12461]
[1779408994367,24.59,77422.2,0.0,-0.61989,0.00021,28.12364]
[1779408994868,24.59,77422.2,0.0,-0.61989,0.00021,28.12364]
[1779408994656,24.59,77421.7,0.0,-0.62001,0.00021,28.12092]
[1779408995661,24.59,77422.93,0.0,-0.61975,0.00021,28.12712]
[1779408996252,24.59,77422.93,0.0,-0.61975,0.00021,28.12712]
[1779408996669,24.59,77428.64,0.0,-0.61855,0.00021,28.15597]
[1779408997676,24.59,77434.43,0.0,-0.61734,0.00021,28.18495]
[1779408999690,24.59,77427.28,0.0,-0.61885,0.00021,28.14886]
[1779409000697,24.59,77426.21,0.0,-0.61908,0.00021,28.14339]
[1779409005452,24.59,77428.93,0.0,-0.61852,0.00021,28.15694]
[1779409005842,24.59,77428.93,0.0,-0.61852,0.00021,28.15694]
[1779409005553,24.58,77428.93,0.0,-0.61852,0.00021,28.15681]
[1779409005914,24.58,77428.93,0.0,-0.61852,0.00021,28.15681]
[1779409009497,24.58,77428.93,0.0,-0.61852,0.00021,28.15681]
[1779409014795,24.58,77429.3,0.0,-0.61847,0.00021,28.15809]
[1779409015572,24.58,77429.3,0.0,-0.61847,0.00021,28.15809]
[1779409020660,24.58,77433.67,0.0,-0.61756,0.00021,28.17979]
[1779409022735,24.58,77434.2,0.0,-0.61746,0.00021,28.18234]
[1779409022851,24.58,77433.87,0.0,-0.61753,0.00021,28.18063]
[1779409026035,24.57,77438.13,0.0,-0.61664,0.00021,28.2017]
[1779409026044,24.57,77438.13,0.0,-0.61664,0.00021,28.2017]
[1779409026797,24.57,77438.13,0.0,-0.61664,0.00021,28.2017]
[1779409026878,24.57,77453.25,0.0,-0.61346,0.00021,28.27592]
[1779409027247,24.57,77453.25,0.0,-0.61346,0.00021,28.27592]
[1779409027886,24.58,77465.61,0.0,-0.61085,0.00021,28.3355]
[1779409028894,24.58,77466.69,0.0,-0.61061,0.00021,28.34075]
[1779409029961,24.58,77467.18,0.0,-0.6105,0.00021,28.34319]
[1779409030907,24.58,77467.06,0.0,-0.61052,0.00021,28.34273]
[1779409035943,24.58,77474.29,0.0,-0.60898,0.00021,28.37723]
[1779409036595,24.58,77474.29,0.0,-0.60898,0.00021,28.37723]
[1779409036680,24.58,77474.87,0.0,-0.60885,0.00021,28.38003]
[1779409037956,24.58,77482.09,0.0,-0.60732,0.00021,28.41371]
[1779409039690,24.59,77477.27,0.0,-0.60833,0.00021,28.39145]
[1779409039996,24.59,77469.31,0.0,-0.61002,0.00021,28.35408]
[1779409042492,24.58,77464.77,0.0,-0.61098,0.00021,28.33245]
[1779409042544,24.58,77461.36,0.0,-0.61171,0.00021,28.31602]
[1779409044176,24.58,77461.36,0.0,-0.61171,0.00021,28.31602]
[1779409044645,24.58,77461.36,0.0,-0.61171,0.00021,28.31602]
[1779409044735,24.58,77461.31,0.0,-0.61172,0.00021,28.3156]
[1779409046658,24.58,77472.85,0.0,-0.6093,0.00021,28.37016]
[1779409051104,24.57,77466.08,0.0,-0.61076,0.00021,28.33446]
[1779409054647,24.57,77462.27,0.0,-0.61159,0.00021,28.31586]
[1779409059127,24.57,77456.85,0.0,-0.61275,0.00021,28.28939]
[1779409064721,24.56,77459.23,0.0,-0.61227,0.00021,28.30031]
[1779409067611,24.56,77450.99,0.0,-0.61403,0.00021,28.26004]
[1779409069187,24.56,77447.82,0.0,-0.6147,0.00021,28.24441]
[1779409071596,24.55,77441.15,0.0,-0.61613,0.00021,28.21114]
[1779409072651,24.55,77441.15,0.0,-0.61613,0.00021,28.21114]
[1779409072712,24.55,77438.29,0.0,-0.61673,0.00021,28.19682]
[1779409078832,24.55,77436.43,0.0,-0.61714,0.00021,28.18711]
[1779409084988,24.54,77438.73,0.0,-0.61669,0.00021,28.19796]
[1779409090334,24.53,77435.49,0.0,-0.61741,0.00021,28.18097]
[1779409095367,24.53,77434.59,0.0,-0.61763,0.00021,28.17579]
[1779409101410,24.52,77434.5,0.0,-0.61768,0.00021,28.17452]
[1779409102446,24.52,77429.08,0.0,-0.61883,0.00021,28.14705]
[1779409103649,24.52,77429.08,0.0,-0.61883,0.00021,28.14705]
[1779409103652,24.52,77429.08,0.0,-0.61883,0.00021,28.14705]
[1779409103660,24.52,77429.08,0.0,-0.61883,0.00021,28.14705]
[1779409103666,24.52,77423.45,0.0,-0.62003,0.00021,28.11814]
[1779409105008,24.52,77418.82,0.0,-0.621,0.00021,28.0943]
[1779409107352,24.52,77418.75,0.0,-0.62102,0.00021,28.09384]
[1779409107457,24.52,77413.06,0.0,-0.62222,0.00021,28.06434]
[1779409109093,24.51,77413.06,0.0,-0.62223,0.00021,28.06426]
[1779409109473,24.51,77413.06,0.0,-0.62223,0.00021,28.06426]
[1779409109523,24.51,77411.78,0.0,-0.6225,0.00021,28.05753]
[1779409115509,24.51,77409.19,0.0,-0.62307,0.00021,28.04044]
[1779409116592,24.51,77409.19,0.0,-0.62307,0.00021,28.04044]
[1779409116658,24.51,77410.14,0.0,-0.62288,0.00021,28.0453]
[1779409118693,24.51,77410.14,0.0,-0.62288,0.00021,28.0453]
[1779409124572,24.51,77402.27,0.0,-0.62454,0.00021,28.00378]
[1779409125825,24.51,77402.27,0.0,-0.62454,0.00021,28.00378]
[1779409125858,24.51,77403.77,0.0,-0.62422,0.00021,28.01167]
[1779409127837,24.51,77403.77,0.0,-0.62422,0.00021,28.01165]
[1779409133635,24.51,77411.02,0.0,-0.62271,0.00021,28.04937]
[1779409134892,24.51,77411.02,0.0,-0.62271,0.00021,28.04937]
[1779409134924,24.51,77409.21,0.0,-0.6231,0.00021,28.03989]
[1779409136982,24.51,77409.21,0.0,-0.6231,0.00021,28.03986]
[1779409136987,24.51,77415.53,0.0,-0.62177,0.00021,28.07269]
[1779409138992,24.5,77415.53,0.0,-0.62177,0.00021,28.07266]
[1779409139133,24.5,77419.56,0.0,-0.62093,0.00021,28.0934]
[1779409139677,24.5,77417.86,0.0,-0.62129,0.00021,28.08459]
[1779409143713,24.5,77421.88,0.0,-0.62045,0.00021,28.1051]
[1779409143723,24.5,77421.88,0.0,-0.62045,0.00021,28.1051]
[1779409143793,24.5,77422.63,0.0,-0.62029,0.00021,28.10889]
[1779409149748,24.5,77423.99,0.0,-0.62002,0.00021,28.11552]
[1779409154785,24.5,77422.25,0.0,-0.6204,0.00021,28.10637]
[1779409155343,24.5,77422.25,0.0,-0.6204,0.00021,28.10637]
[1779409155357,24.5,77422.09,0.0,-0.62043,0.00021,28.10555]
[1779409160828,24.5,77421.96,0.0,-0.62047,0.00021,28.10465]
[1779409162422,24.49,77422.48,0.0,-0.62036,0.00021,28.10728]
[1779409162476,24.49,77422.38,0.0,-0.62038,0.00021,28.10677]
[1779409171904,24.49,77422.07,0.0,-0.62047,0.00021,28.10163]
[1779409176939,24.49,77419.2,0.0,-0.62108,0.00021,28.08675]
[1779409177712,24.49,77419.2,0.0,-0.62108,0.00021,28.08675]
[1779409177946,24.49,77415.74,0.0,-0.62181,0.00021,28.06887]
[1779409182986,24.49,77412.11,0.0,-0.62257,0.00021,28.05005]
[1779409183762,24.49,77412.11,0.0,-0.62257,0.00021,28.05005]
[1779409183988,24.49,77413.93,0.0,-0.62219,0.00021,28.05952]
[1779409190034,24.49,77415.68,0.0,-0.62182,0.00021,28.06862]
[1779409193054,24.49,77420.59,0.0,-0.62079,0.00021,28.09396]
[1779409198090,24.49,77419.19,0.0,-0.62109,0.00021,28.08669]
[1779409203126,24.49,77418.93,0.0,-0.62114,0.00021,28.08535]
[1779409208410,24.49,77417.26,0.0,-0.62149,0.00021,28.07674]
[1779409208512,24.49,77421.73,0.0,-0.62055,0.00021,28.09976]
[1779409209817,24.49,77421.73,0.0,-0.62055,0.00021,28.09976]
[1779409209913,24.49,77422.36,0.0,-0.62042,0.00021,28.10299]
[1779409210287,24.49,77422.36,0.0,-0.62042,0.00021,28.10299]
[1779409210379,24.49,77422.6,0.0,-0.62037,0.00021,28.10423]
[1779409213317,24.49,77422.6,0.0,-0.62037,0.00021,28.10421]
[1779409213418,24.49,77422.94,0.0,-0.6203,0.00021,28.10594]
[1779409219237,24.49,77423.22,0.0,-0.62024,0.00021,28.1073]
[1779409220422,24.49,77423.22,0.0,-0.62024,0.00021,28.1073]
[1779409220430,24.49,77423.23,0.0,-0.62024,0.00021,28.10733]
[1779409221222,24.49,77423.23,0.0,-0.62024,0.00021,28.10733]
[1779409221232,24.49,77423.23,0.0,-0.62024,0.00021,28.10733]
[1779409221254,24.49,77423.23,0.0,-0.62024,0.00021,28.10733]
[1779409221427,24.49,77423.23,0.0,-0.62024,0.00021,28.10733]
[1779409222446,24.49,77423.23,0.0,-0.62024,0.00021,28.10731]
[1779409222510,24.49,77422.84,0.0,-0.62032,0.00021,28.1053]
[1779409228308,24.49,77426.62,0.0,-0.61954,0.00021,28.12445]
[1779409229894,24.49,77426.62,0.0,-0.61954,0.00021,28.12445]
[1779409229976,24.49,77431.79,0.0,-0.61845,0.00021,28.15061]
[1779409232334,24.49,77433.54,0.0,-0.6181,0.00021,28.15609]
[1779409234504,24.49,77433.22,0.0,-0.61817,0.00021,28.15441]
[1779409241397,24.48,77432.33,0.0,-0.61838,0.00021,28.14937]
[1779409246433,24.48,77429.63,0.0,-0.61897,0.00021,28.13533]
[1779409251979,24.48,77428.38,0.0,-0.61924,0.00021,28.12868]
[1779409257513,24.47,77428.27,0.0,-0.61929,0.00021,28.12759]
[1779409262547,24.47,77429.16,0.0,-0.61912,0.00021,28.13174]
[1779409268140,24.46,77430.75,0.0,-0.6188,0.00021,28.13951]
[1779409274321,24.46,77430.83,0.0,-0.61881,0.00021,28.13933]
[1779409276676,24.46,77437.47,0.0,-0.61742,0.00021,28.17261]
[1779409281710,24.45,77436.25,0.0,-0.6177,0.00021,28.16598]
[1779409283540,24.45,77436.03,0.0,-0.61775,0.00021,28.16479]
[1779409284707,24.45,77436.03,0.0,-0.61775,0.00021,28.16479]
[1779409284808,24.45,77449.82,0.0,-0.61484,0.00021,28.23333]
[1779409286750,24.45,77454.62,0.0,-0.61383,0.00021,28.25666]
[1779409290103,24.44,77459.32,0.0,-0.61286,0.00021,28.2792]
[1779409295747,24.44,77460.43,0.0,-0.61263,0.00021,28.28133]
[1779409301855,24.44,77462.93,0.0,-0.61211,0.00021,28.29324]
[1779409304874,24.44,77467.7,0.0,-0.6111,0.00021,28.31615]
[1779409305972,24.44,77467.7,0.0,-0.6111,0.00021,28.31615]
[1779409306067,24.44,77467.69,0.0,-0.6111,0.00021,28.31608]
[1779409307111,24.44,77467.69,0.0,-0.6111,0.00021,28.31608]
[1779409307118,24.44,77467.69,0.0,-0.6111,0.00021,28.31608]
[1779409307533,24.44,77471.35,0.0,-0.61033,0.00021,28.33354]
[1779409308117,24.44,77471.35,0.0,-0.61033,0.00021,28.33354]
[1779409308124,24.44,77471.35,0.0,-0.61033,0.00021,28.33354]
[1779409308216,24.44,77478.64,0.0,-0.60878,0.00021,28.36803]
[1779409308937,24.44,77478.64,0.0,-0.60878,0.00021,28.36803]
[1779409308981,24.44,77486.68,0.0,-0.60707,0.00021,28.40557]
[1779409309602,24.44,77486.68,0.0,-0.60707,0.00021,28.40557]
[1779409309909,24.44,77486.68,0.0,-0.60707,0.00021,28.40565]
[1779409314470,24.44,77488.84,0.0,-0.60659,0.00021,28.4159]
[1779409314948,24.45,77492.34,0.0,-0.60585,0.00021,28.43209]
[1779409316578,24.45,77492.73,0.0,-0.60576,0.00021,28.43393]
[1779409316598,24.45,77492.73,0.0,-0.60576,0.00021,28.43393]
[1779409318140,24.45,77500.23,0.0,-0.60416,0.00021,28.46823]
[1779409319087,24.45,77500.23,0.0,-0.60416,0.00021,28.46823]
[1779409319799,24.45,77502.19,0.0,-0.60374,0.00021,28.47714]
[1779409319981,24.45,77502.19,0.0,-0.60373,0.00021,28.47718]
[1779409321996,24.45,77495.86,0.0,-0.60508,0.00021,28.44851]
[1779409328042,24.45,77496.32,0.0,-0.60497,0.00021,28.45088]
[1779409329445,24.45,77496.6,0.0,-0.60491,0.00021,28.45221]
[1779409330066,24.45,77494.74,0.0,-0.6053,0.00021,28.44377]
[1779409331060,24.45,77484.03,0.0,-0.60758,0.00021,28.39429]
[1779409332068,24.45,77484.13,0.0,-0.60756,0.00021,28.39473]
[1779409333312,24.45,77485.4,0.0,-0.60729,0.00021,28.40062]
[1779409334081,24.45,77486.38,0.0,-0.60709,0.00021,28.40514]
[1779409339116,24.45,77488.88,0.0,-0.60656,0.00021,28.41659]
[1779409344159,24.45,77486.47,0.0,-0.60708,0.00021,28.40532]
[1779409345217,24.45,77477.56,0.0,-0.60898,0.00021,28.36365]
[1779409346184,24.45,77477.56,0.0,-0.60898,0.00021,28.36365]
[1779409346197,24.45,77477.56,0.0,-0.60898,0.00021,28.36365]
[1779409346187,24.45,77457.82,0.0,-0.61317,0.00021,28.26907]
[1779409346352,24.45,77457.82,0.0,-0.61317,0.00021,28.26907]
[1779409346431,24.45,77457.82,0.0,-0.61317,0.00021,28.26907]
[1779409347180,24.45,77457.82,0.0,-0.61317,0.00021,28.26893]
[1779409347485,24.45,77457.82,0.0,-0.61317,0.00021,28.26893]
[1779409347577,24.45,77457.82,0.0,-0.61317,0.00021,28.26893]
[1779409348188,24.45,77450.6,0.0,-0.61471,0.00021,28.23347]
[1779409348289,24.45,77450.6,0.0,-0.61471,0.00021,28.23347]
[1779409348305,24.45,77450.6,0.0,-0.61471,0.00021,28.23347]
[1779409348319,24.45,77450.6,0.0,-0.61471,0.00021,28.23347]
[1779409349195,24.45,77447.37,0.0,-0.6154,0.00021,28.21743]
[1779409349527,24.45,77447.37,0.0,-0.6154,0.00021,28.21743]
[1779409349632,24.45,77447.37,0.0,-0.6154,0.00021,28.21743]
[1779409349737,24.45,77447.37,0.0,-0.6154,0.00021,28.21743]
[1779409350079,24.45,77447.37,0.0,-0.6154,0.00021,28.21743]
[1779409350203,24.44,77434.53,0.0,-0.61812,0.00021,28.15312]
[1779409350423,24.44,77434.53,0.0,-0.61812,0.00021,28.15312]
[1779409350558,24.44,77434.53,0.0,-0.61812,0.00021,28.15312]
[1779409351209,24.44,77431.06,0.0,-0.61887,0.00021,28.13226]
[1779409352633,24.44,77431.46,0.0,-0.61878,0.00021,28.13424]
[1779409353223,24.44,77429.95,0.0,-0.6191,0.00021,28.12652]
[1779409353597,24.44,77429.95,0.0,-0.6191,0.00021,28.12652]
[1779409353739,24.44,77429.95,0.0,-0.6191,0.00021,28.12652]
[1779409354230,24.44,77430.19,0.0,-0.61906,0.00021,28.1277]
[1779409355804,24.44,77429.28,0.0,-0.61925,0.00021,28.12302]
[1779409361280,24.44,77429.2,0.0,-0.61928,0.00021,28.12239]
[1779409362212,24.44,77429.2,0.0,-0.61928,0.00021,28.12239]
[1779409362287,24.44,77426.81,0.0,-0.61978,0.00021,28.11015]
[1779409362767,24.44,77426.81,0.0,-0.61978,0.00021,28.11015]
[1779409363295,24.44,77425.86,0.0,-0.61998,0.00021,28.10526]
[1779409368834,24.44,77424.82,0.0,-0.62021,0.00021,28.09985]
[1779409368936,24.44,77424.56,0.0,-0.62026,0.00021,28.09849]
[1779409369908,24.44,77424.56,0.0,-0.62026,0.00021,28.09849]
[1779409370201,24.44,77424.56,0.0,-0.62026,0.00021,28.09849]
[1779409370229,24.44,77424.61,0.0,-0.62025,0.00021,28.09873]
[1779409375379,24.44,77422.22,0.0,-0.62076,0.00021,28.0864]
[1779409380009,24.44,77423.99,0.0,-0.62039,0.00021,28.09549]
[1779409380085,24.44,77422.8,0.0,-0.62064,0.00021,28.08935]
[1779409384291,24.44,77422.8,0.0,-0.62064,0.00021,28.08934]
[1779409384292,24.44,77426.93,0.0,-0.61977,0.00021,28.11052]
[1779409389478,24.44,77426.43,0.0,-0.61988,0.00021,28.10784]
[1779409394513,24.44,77425.95,0.0,-0.61999,0.00021,28.10523]
[1779409399798,24.43,77426.02,0.0,-0.61998,0.00021,28.10545]
[1779409402158,24.43,77425.47,0.0,-0.6201,0.00021,28.10255]
[1779409402159,24.43,77425.47,0.0,-0.6201,0.00021,28.10255]
[1779409402168,24.43,77425.47,0.0,-0.6201,0.00021,28.10255]
[1779409402200,24.43,77422.13,0.0,-0.62081,0.00021,28.08531]
[1779409403072,24.43,77422.13,0.0,-0.62081,0.00021,28.08531]
[1779409408611,24.43,77424.52,0.0,-0.62031,0.00021,28.09741]
[1779409413647,24.43,77423.42,0.0,-0.62056,0.00021,28.08834]
[1779409418739,24.43,77423.68,0.0,-0.62052,0.00021,28.0895]
[1779409419078,24.43,77423.68,0.0,-0.62052,0.00021,28.0895]
[1779409419117,24.43,77430.35,0.0,-0.61911,0.00021,28.12352]
[1779409424725,24.42,77429.47,0.0,-0.61931,0.00021,28.11869]
[1779409426624,24.42,77428.56,0.0,-0.61951,0.00021,28.11391]
[1779409427085,24.42,77428.56,0.0,-0.61951,0.00021,28.11391]
[1779409427092,24.42,77428.56,0.0,-0.61951,0.00021,28.11391]
[1779409427117,24.42,77439.84,0.0,-0.61713,0.00021,28.17096]
[1779409427732,24.42,77439.84,0.0,-0.61713,0.00021,28.17096]
[1779409427958,24.42,77439.84,0.0,-0.61713,0.00021,28.17096]
[1779409428039,24.42,77444.61,0.0,-0.61612,0.00021,28.19477]
[1779409428942,24.42,77444.61,0.0,-0.61612,0.00021,28.19477]
[1779409429044,24.42,77444.89,0.0,-0.61607,0.00021,28.19611]
[1779409431754,24.42,77444.77,0.0,-0.61609,0.00021,28.19546]
[1779409432295,24.42,77444.77,0.0,-0.61609,0.00021,28.19546]
[1779409432345,24.42,77443.23,0.0,-0.61642,0.00021,28.18767]
[1779409434301,24.42,77443.23,0.0,-0.61642,0.00021,28.18767]
[1779409434318,24.42,77443.51,0.0,-0.61637,0.00021,28.18893]
[1779409440835,24.41,77444.35,0.0,-0.61622,0.00021,28.19256]
[1779409448327,24.41,77444.6,0.0,-0.61619,0.00021,28.19331]
[1779409453928,24.4,77445.74,0.0,-0.616,0.00021,28.19788]
[1779409458963,24.39,77447.41,0.0,-0.61567,0.00021,28.20573]
[1779409463999,24.39,77451.04,0.0,-0.61492,0.00021,28.22323]
[1779409467021,24.39,77446.01,0.0,-0.616,0.00021,28.19796]
[1779409470040,24.38,77452.23,0.0,-0.61469,0.00021,28.22853]
[1779409473035,24.38,77455.86,0.0,-0.61394,0.00021,28.24296]
[1779409473057,24.38,77455.86,0.0,-0.61394,0.00021,28.24296]
[1779409473097,24.38,77462.83,0.0,-0.61247,0.00021,28.27688]
[1779409473444,24.38,77462.83,0.0,-0.61247,0.00021,28.27688]
[1779409473691,24.38,77462.83,0.0,-0.61247,0.00021,28.27688]
[1779409473699,24.38,77462.83,0.0,-0.61247,0.00021,28.27688]
[1779409474073,24.38,77462.9,0.0,-0.61246,0.00021,28.2771]
[1779409475542,24.38,77465.62,0.0,-0.61188,0.00021,28.29015]
[1779409475637,24.38,77465.62,0.0,-0.61188,0.00021,28.29015]
[1779409476084,24.38,77471.88,0.0,-0.61056,0.00021,28.32012]
[1779409477005,24.38,77471.88,0.0,-0.61056,0.00021,28.32012]
[1779409477090,24.38,77477.99,0.0,-0.60925,0.00021,28.34929]
[1779409478158,24.38,77477.99,0.0,-0.60925,0.00021,28.34929]
[1779409478201,24.38,77484.59,0.0,-0.60784,0.00021,28.38043]
[1779409484140,24.38,77485.94,0.0,-0.60753,0.00021,28.38716]
[1779409489174,24.39,77486.2,0.0,-0.60746,0.00021,28.38874]
[1779409494209,24.39,77488.89,0.0,-0.60686,0.00021,28.40164]
[1779409499246,24.4,77490.09,0.0,-0.60659,0.00021,28.40759]
[1779409504280,24.4,77492.25,0.0,-0.60611,0.00021,28.41794]
[1779409509314,24.4,77499.51,0.0,-0.60454,0.00021,28.45148]
[1779409512335,24.4,77504.33,0.0,-0.60351,0.00021,28.47344]
[1779409518378,24.41,77502.04,0.0,-0.60399,0.00021,28.46326]
[1779409523413,24.41,77493.52,0.0,-0.6058,0.00021,28.42454]
[1779409528447,24.41,77494.04,0.0,-0.60567,0.00021,28.42719]
[1779409533491,24.41,77495.13,0.0,-0.60544,0.00021,28.42924]
[1779409538525,24.42,77495.73,0.0,-0.6053,0.00021,28.43224]
[1779409543562,24.42,77497.85,0.0,-0.60483,0.00021,28.44216]
[1779409548597,24.42,77497.1,0.0,-0.60498,0.00021,28.43897]
[1779409552367,24.42,77496.32,0.0,-0.60514,0.00021,28.43551]
[1779409552399,24.42,77493.74,0.0,-0.60569,0.00021,28.42379]
[1779409558188,24.42,77489.45,0.0,-0.60661,0.00021,28.40385]
[1779409561559,24.42,77486.13,0.0,-0.60732,0.00021,28.38838]
[1779409562191,24.42,77477.44,0.0,-0.60918,0.00021,28.34763]
[1779409568258,24.42,77474.66,0.0,-0.60977,0.00021,28.33445]
[1779409569026,24.42,77474.66,0.0,-0.60977,0.00021,28.33445]
[1779409575785,24.42,77473.32,0.0,-0.61007,0.00021,28.32772]
[1779409580829,24.41,77471.33,0.0,-0.61053,0.00021,28.31759]
[1779409585855,24.4,77469.4,0.0,-0.61097,0.00021,28.30771]
[1779409590890,24.4,77468.03,0.0,-0.61129,0.00021,28.30047]
[1779409596316,24.39,77464.84,0.0,-0.61201,0.00021,28.28135]
[1779409598470,24.39,77470.79,0.0,-0.61077,0.00021,28.30945]
[1779409598827,24.39,77470.79,0.0,-0.61077,0.00021,28.30945]
[1779409598946,24.39,77470.79,0.0,-0.61077,0.00021,28.30945]
[1779409603981,24.38,77468.05,0.0,-0.61138,0.00021,28.29559]
[1779409609016,24.37,77469.31,0.0,-0.61115,0.00021,28.30093]
[1779409610360,24.37,77469.31,0.0,-0.61115,0.00021,28.30093]
[1779409610478,24.37,77468.58,0.0,-0.61132,0.00021,28.29714]
[1779409613736,24.37,77470.82,0.0,-0.61085,0.00021,28.30771]
[1779409614052,24.37,77471.12,0.0,-0.61079,0.00021,28.30913]
[1779409619086,24.37,77469.56,0.0,-0.61112,0.00021,28.30158]
[1779409624121,24.37,77468.01,0.0,-0.61146,0.00021,28.29407]
[1779409629156,24.37,77467.93,0.0,-0.61148,0.00021,28.2936]
[1779409634191,24.36,77461.64,0.0,-0.61283,0.00021,28.26289]
[1779409634604,24.36,77461.64,0.0,-0.61283,0.00021,28.26289]
[1779409635199,24.36,77458.21,0.0,-0.61356,0.00021,28.24599]
[1779409640233,24.36,77457.77,0.0,-0.61369,0.00021,28.24313]
[1779409645268,24.35,77460.87,0.0,-0.61305,0.00021,28.2579]
[1779409650304,24.35,77460.32,0.0,-0.61318,0.00021,28.25486]
[1779409655338,24.35,77462.99,0.0,-0.61264,0.00021,28.26434]
[1779409660373,24.34,77459.27,0.0,-0.61345,0.00021,28.24588]
[1779409665409,24.34,77464.28,0.0,-0.61239,0.00021,28.27009]
[1779409670444,24.34,77467.55,0.0,-0.61171,0.00021,28.2857]
[1779409675477,24.34,77469.08,0.0,-0.61139,0.00021,28.29283]
[1779409680513,24.33,77468.5,0.0,-0.61153,0.00021,28.28978]
[1779409689109,24.33,77469.16,0.0,-0.61141,0.00021,28.29255]
[1779409694613,24.33,77467.32,0.0,-0.61181,0.00021,28.28336]
[1779409701660,24.32,77465.02,0.0,-0.61232,0.00021,28.2719]
[1779409706696,24.32,77466.68,0.0,-0.61198,0.00021,28.27969]
[1779409711730,24.32,77464.9,0.0,-0.61238,0.00021,28.2675]
[1779409716766,24.31,77466.43,0.0,-0.61207,0.00021,28.27465]
[1779409723303,24.31,77467.14,0.0,-0.61193,0.00021,28.27788]
[1779409729389,24.31,77470.66,0.0,-0.6112,0.00021,28.29434]
[1779409734914,24.3,77469.64,0.0,-0.61143,0.00021,28.28917]
[1779409740934,24.3,77469.66,0.0,-0.61145,0.00021,28.28882]
[1779409744758,24.3,77469.08,0.0,-0.61158,0.00021,28.28582]
[1779409744963,24.3,77468.96,0.0,-0.61161,0.00021,28.28518]
[1779409746767,24.3,77470.95,0.0,-0.61119,0.00021,28.29473]
[1779409746977,24.3,77473.78,0.0,-0.61059,0.00021,28.30828]
[1779409753020,24.29,77473.25,0.0,-0.61072,0.00021,28.30526]
[1779409758055,24.29,77472.02,0.0,-0.61101,0.00021,28.29894]
[1779409763371,24.29,77469.43,0.0,-0.61157,0.00021,28.28628]
[1779409769672,24.28,77468.42,0.0,-0.6118,0.00021,28.28114]
[1779409776181,24.28,77468.94,0.0,-0.61171,0.00021,28.28029]
[1779409781217,24.28,77470.13,0.0,-0.61147,0.00021,28.28566]
[1779409786251,24.28,77470.97,0.0,-0.6113,0.00021,28.28941]
[1779409791286,24.27,77470.84,0.0,-0.61135,0.00021,28.28849]
[1779409793155,24.27,77468.3,0.0,-0.61189,0.00021,28.27614]
[1779409793160,24.27,77468.3,0.0,-0.61189,0.00021,28.27614]
[1779409793166,24.27,77468.3,0.0,-0.61189,0.00021,28.27614]
[1779409793473,24.27,77468.3,0.0,-0.61189,0.00021,28.27614]
[1779409793528,24.27,77453.39,0.0,-0.61508,0.00021,28.20282]
[1779409794312,24.27,77453.39,0.0,-0.61508,0.00021,28.20278]
[1779409795318,24.27,77444.59,0.0,-0.61696,0.00021,28.1587]
[1779409797338,24.27,77445.24,0.0,-0.61682,0.00021,28.16196]
[1779409797347,24.27,77445.24,0.0,-0.61682,0.00021,28.16196]
[1779409797437,24.27,77439.36,0.0,-0.61808,0.00021,28.13218]
[1779409798536,24.27,77439.36,0.0,-0.61808,0.00021,28.13218]
[1779409798559,24.27,77436.1,0.0,-0.61877,0.00021,28.11556]
[1779409801359,24.27,77430.9,0.0,-0.61988,0.00021,28.0889]
[1779409802366,24.27,77439.78,0.0,-0.61799,0.00021,28.13433]
[1779409803373,24.27,77437.65,0.0,-0.61844,0.00021,28.12348]
[1779409808407,24.27,77436.0,0.0,-0.6188,0.00021,28.11499]
[1779409813448,24.27,77432.78,0.0,-0.61948,0.00021,28.09844]
[1779409815458,24.27,77438.42,0.0,-0.61828,0.00021,28.12726]
[1779409820492,24.27,77435.51,0.0,-0.61891,0.00021,28.11224]
[1779409823517,24.27,77440.09,0.0,-0.61794,0.00021,28.1355]
[1779409828552,24.26,77440.54,0.0,-0.61785,0.00021,28.13757]
[1779409833587,24.26,77441.93,0.0,-0.61758,0.00021,28.14114]
[1779409839629,24.26,77440.06,0.0,-0.61799,0.00021,28.13136]
[1779409844664,24.26,77439.42,0.0,-0.61814,0.00021,28.12788]
[1779409849700,24.26,77439.22,0.0,-0.61819,0.00021,28.12664]
[1779409854735,24.25,77438.62,0.0,-0.61833,0.00021,28.12335]
[1779409859772,24.25,77437.32,0.0,-0.61862,0.00021,28.11651]
[1779409862341,24.25,77434.03,0.0,-0.61932,0.00021,28.09958]
[1779409862802,24.25,77427.88,0.0,-0.62063,0.00021,28.06778]
[1779409863259,24.25,77427.88,0.0,-0.62063,0.00021,28.06778]
[1779409863807,24.25,77413.06,0.0,-0.62378,0.00021,27.99012]
[1779409863917,24.25,77413.06,0.0,-0.62378,0.00021,27.99012]
[1779409864814,24.25,77412.61,0.0,-0.62388,0.00021,27.98774]
[1779409867731,24.25,77415.09,0.0,-0.62335,0.00021,28.00088]
[1779409867834,24.25,77419.48,0.0,-0.62242,0.00021,28.024]
[1779409870856,24.25,77422.21,0.0,-0.62184,0.00021,28.03823]
[1779409873880,24.25,77429.7,0.0,-0.62025,0.00021,28.07707]
[1779409875529,24.25,77429.7,0.0,-0.62025,0.00021,28.07707]
[1779409880926,24.25,77429.68,0.0,-0.62027,0.00021,28.07659]
[1779409885961,24.24,77428.71,0.0,-0.62049,0.00021,28.07129]
[1779409890995,24.24,77428.02,0.0,-0.62065,0.00021,28.06744]
[1779409896031,24.24,77427.15,0.0,-0.62086,0.00021,28.0594]
[1779409901065,24.24,77426.67,0.0,-0.62098,0.00021,28.05663]
[1779409904641,24.24,77432.41,0.0,-0.61976,0.00021,28.08613]
[1779409905159,24.24,77440.08,0.0,-0.61813,0.00021,28.12542]
[1779409907167,24.24,77441.27,0.0,-0.61787,0.00021,28.13154]
[1779409908580,24.24,77441.27,0.0,-0.61787,0.00021,28.13154]
[1779409908675,24.24,77441.27,0.0,-0.61787,0.00021,28.13154]
[1779409908676,24.23,77440.84,0.0,-0.61797,0.00021,28.1292]
[1779409912682,24.23,77446.14,0.0,-0.61684,0.00021,28.15603]
[1779409915211,24.23,77446.61,0.0,-0.61674,0.00021,28.15842]
[1779409915530,24.23,77450.72,0.0,-0.61586,0.00021,28.17911]
[1779409917189,24.24,77459.17,0.0,-0.61405,0.00021,28.22116]
[1779409918727,24.24,77459.17,0.0,-0.61405,0.00021,28.22116]
[1779409918822,24.24,77456.56,0.0,-0.61461,0.00021,28.20824]
[1779409924238,24.24,77456.49,0.0,-0.61462,0.00021,28.20794]
[1779409929494,24.24,77456.49,0.0,-0.61462,0.00021,28.20799]
[1779409933385,24.24,77463.03,0.0,-0.61322,0.00021,28.24031]
[1779409939343,24.24,77461.97,0.0,-0.61343,0.00021,28.23542]
[1779409943371,24.24,77470.15,0.0,-0.61167,0.00021,28.27557]
[1779409946819,24.24,77475.45,0.0,-0.61053,0.00021,28.30129]
[1779409949413,24.24,77480.84,0.0,-0.60936,0.00021,28.32721]
[1779409954448,24.25,77483.68,0.0,-0.60874,0.00021,28.33798]
[1779409955455,24.25,77477.91,0.0,-0.60997,0.00021,28.31062]
[1779409957469,24.25,77477.22,0.0,-0.61011,0.00021,28.30753]
[1779409959619,24.25,77478.05,0.0,-0.60993,0.00021,28.3116]
[1779409961497,24.26,77487.41,0.0,-0.6079,0.00021,28.35632]
[1779409966533,24.26,77490.41,0.0,-0.60724,0.00021,28.37089]
[1779409970519,24.27,77491.2,0.0,-0.60705,0.00021,28.37498]
[1779409970664,24.27,77492.23,0.0,-0.60682,0.00021,28.37989]
[1779409972160,24.27,77492.42,0.0,-0.60677,0.00021,28.38087]
[1779409972575,24.27,77499.86,0.0,-0.60518,0.00021,28.41531]
[1779409973582,24.27,77505.54,0.0,-0.60395,0.00022,28.44147]
[1779409975184,24.27,77504.32,0.0,-0.60421,0.00022,28.43597]
[1779409975596,24.27,77504.69,0.0,-0.60412,0.00022,28.43773]
[1779409980631,24.28,77501.42,0.0,-0.60481,0.00021,28.42312]
[1779409985666,24.28,77503.38,0.0,-0.60437,0.00021,28.43243]
[1779409990701,24.28,77502.12,0.0,-0.60462,0.00021,28.42699]
[1779409995737,24.29,77499.24,0.0,-0.60523,0.00021,28.4141]
[1779410000901,24.29,77503.37,0.0,-0.60433,0.00021,28.43328]
[1779410005806,24.29,77493.39,0.0,-0.60645,0.00021,28.38774]
[1779410007821,24.3,77486.95,0.0,-0.60782,0.00021,28.35779]
[1779410008039,24.3,77486.95,0.0,-0.60782,0.00021,28.35779]
[1779410008827,24.3,77484.91,0.0,-0.60826,0.00021,28.34824]
[1779410014869,24.3,77485.6,0.0,-0.60811,0.00021,28.34858]
[1779410016612,24.3,77487.42,0.0,-0.60772,0.00021,28.35718]
[1779410016901,24.3,77487.42,0.0,-0.60772,0.00021,28.35718]
[1779410016933,24.3,77483.24,0.0,-0.60861,0.00021,28.33755]
[1779410018898,24.3,77470.38,0.0,-0.61135,0.00021,28.27634]
[1779410019906,24.3,77468.82,0.0,-0.61168,0.00021,28.26898]
[1779410020696,24.3,77468.82,0.0,-0.61168,0.00021,28.26898]
[1779410020912,24.3,77467.96,0.0,-0.61186,0.00021,28.26486]
[1779410025947,24.31,77464.59,0.0,-0.61257,0.00021,28.24874]
[1779410030983,24.31,77475.35,0.0,-0.61026,0.00021,28.30092]
[1779410031990,24.31,77477.74,0.0,-0.60974,0.00021,28.31235]
[1779410037025,24.31,77479.73,0.0,-0.60932,0.00021,28.32185]
[1779410042060,24.31,77480.74,0.0,-0.6091,0.00021,28.32667]
[1779410047096,24.31,77483.24,0.0,-0.60856,0.00021,28.33852]
[1779410052131,24.31,77478.79,0.0,-0.60951,0.00021,28.31744]
[1779410053138,24.31,77466.52,0.0,-0.61214,0.00021,28.2585]
[1779410054145,24.31,77464.91,0.0,-0.61248,0.00021,28.25058]
[1779410059181,24.3,77469.69,0.0,-0.61149,0.00021,28.27327]
[1779410064828,24.3,77468.91,0.0,-0.61167,0.00021,28.26905]
[1779410064929,24.3,77473.93,0.0,-0.61061,0.00021,28.29315]
[1779410070259,24.3,77472.89,0.0,-0.61083,0.00021,28.28819]
[1779410075294,24.3,77467.46,0.0,-0.612,0.00021,28.25879]
[1779410080329,24.3,77462.82,0.0,-0.61299,0.00021,28.23627]
[1779410085369,24.3,77462.48,0.0,-0.61305,0.00021,28.2347]
[1779410091946,24.3,77459.82,0.0,-0.61362,0.00021,28.22163]
[1779410092484,24.3,77459.82,0.0,-0.61362,0.00021,28.22163]
[1779410094486,24.3,77460.49,0.0,-0.61349,0.00021,28.22482]
[1779410094587,24.3,77460.71,0.0,-0.61344,0.00021,28.22579]
[1779410100477,24.29,77464.0,0.0,-0.61277,0.00021,28.24126]
[1779410101607,24.29,77464.0,0.0,-0.61277,0.00021,28.24126]
[1779410101948,24.29,77456.22,0.0,-0.61444,0.00021,28.20282]
[1779410104504,24.29,77451.51,0.0,-0.61546,0.00021,28.17924]
[1779410109540,24.28,77452.02,0.0,-0.61537,0.00021,28.1813]
[1779410114574,24.28,77449.29,0.0,-0.61597,0.00021,28.16722]
[1779410120067,24.28,77448.66,0.0,-0.61612,0.00021,28.16373]
[1779410120617,24.28,77454.29,0.0,-0.61493,0.00021,28.19165]
[1779410122104,24.28,77454.29,0.0,-0.61493,0.00021,28.19165]
[1779410122651,24.28,77463.3,0.0,-0.61301,0.00021,28.236]
[1779410124646,24.28,77470.24,0.0,-0.61152,0.00021,28.26983]
[1779410126660,24.28,77472.52,0.0,-0.61103,0.00021,28.28083]
[1779410131351,24.28,77474.61,0.0,-0.61058,0.00021,28.29087]
[1779410131453,24.28,77475.11,0.0,-0.61049,0.00021,28.29005]
[1779410136730,24.28,77475.34,0.0,-0.61044,0.00021,28.29114]
[1779410142295,24.28,77473.12,0.0,-0.61091,0.00021,28.28051]
[1779410147807,24.28,77473.12,0.0,-0.61091,0.00021,28.28057]
[1779410149823,24.28,77482.13,0.0,-0.60898,0.00021,28.32364]
[1779410156870,24.28,77483.26,0.0,-0.60874,0.00021,28.32893]
[1779410160944,24.28,77488.45,0.0,-0.60763,0.00021,28.35336]
[1779410166941,24.28,77489.17,0.0,-0.60747,0.00021,28.3569]
[1779410171948,24.28,77489.56,0.0,-0.60736,0.00021,28.35917]
[1779410177032,24.29,77490.18,0.0,-0.60721,0.00021,28.36231]
[1779410183058,24.29,77492.63,0.0,-0.60666,0.00021,28.37427]
[1779410188114,24.29,77491.18,0.0,-0.60697,0.00021,28.36761]
[1779410190938,24.29,77491.6,0.0,-0.60688,0.00021,28.36961]
[1779410191126,24.29,77491.78,0.0,-0.60685,0.00021,28.36726]
[1779410192122,24.29,77485.3,0.0,-0.60824,0.00021,28.33693]
[1779410193860,24.29,77485.97,0.0,-0.60809,0.00021,28.34012]
[1779410194142,24.29,77484.29,0.0,-0.60845,0.00021,28.33224]
[1779410194388,24.29,77484.29,0.0,-0.60845,0.00021,28.33224]
[1779410197672,24.29,77484.13,0.0,-0.60848,0.00021,28.33157]
[1779410198165,24.3,77483.83,0.0,-0.60854,0.00021,28.33024]
[1779410203200,24.3,77483.07,0.0,-0.60869,0.00021,28.32685]
[1779410209243,24.3,77480.63,0.0,-0.6092,0.00021,28.31557]
[1779410216031,24.3,77484.15,0.0,-0.60844,0.00021,28.33238]
[1779410216433,24.3,77479.35,0.0,-0.60946,0.00021,28.30977]
[1779410219316,24.3,77470.12,0.0,-0.61143,0.00021,28.2657]
[1779410222854,24.31,77462.59,0.0,-0.61303,0.00021,28.22926]
[1779410224929,24.3,77457.73,0.0,-0.61408,0.00021,28.20525]
[1779410232971,24.3,77454.68,0.0,-0.61474,0.00021,28.18994]
[1779410239013,24.3,77449.18,0.0,-0.61594,0.00021,28.16192]
[1779410239113,24.29,77447.78,0.0,-0.61625,0.00021,28.15465]
[1779410244495,24.29,77448.43,0.0,-0.61614,0.00021,28.15741]
[1779410245501,24.29,77453.55,0.0,-0.61505,0.00021,28.18285]
[1779410250536,24.28,77456.49,0.0,-0.61445,0.00021,28.19682]
[1779410251552,24.28,77456.49,0.0,-0.61445,0.00021,28.19682]
[1779410253307,24.28,77461.09,0.0,-0.6135,0.00021,28.21589]
[1779410261487,24.27,77465.07,0.0,-0.61267,0.00021,28.23491]
[1779410268667,24.27,77467.68,0.0,-0.61214,0.00021,28.24698]
[1779410273699,24.26,77468.15,0.0,-0.61206,0.00021,28.24887]
[1779410278734,24.26,77468.77,0.0,-0.61195,0.00021,28.25146]
[1779410284777,24.25,77471.56,0.0,-0.61138,0.00021,28.2644]
[1779410289812,24.25,77470.37,0.0,-0.61165,0.00021,28.25816]
[1779410294846,24.25,77470.05,0.0,-0.61175,0.00021,28.2561]
[1779410301022,24.24,77469.79,0.0,-0.61183,0.00021,28.2543]
[1779410306931,24.23,77468.98,0.0,-0.61204,0.00021,28.24951]
[1779410311966,24.23,77468.63,0.0,-0.61215,0.00021,28.24406]
[1779410317001,24.22,77467.01,0.0,-0.61253,0.00021,28.23565]
[1779410319055,24.22,77457.58,0.0,-0.61456,0.00021,28.18902]
[1779410321033,24.22,77452.87,0.0,-0.61557,0.00021,28.16539]
[1779410323491,24.22,77451.16,0.0,-0.61594,0.00021,28.15676]
[1779410323527,24.22,77451.16,0.0,-0.61594,0.00021,28.15676]
[1779410323533,24.22,77451.16,0.0,-0.61594,0.00021,28.15676]
[1779410324057,24.22,77425.21,0.0,-0.62149,0.00021,28.02384]
[1779410325065,24.22,77413.97,0.0,-0.62388,0.00021,27.96469]
[1779410326072,24.22,77414.07,0.0,-0.62386,0.00021,27.96528]
[1779410329618,24.22,77414.72,0.0,-0.62371,0.00021,27.96891]
[1779410330101,24.22,77414.96,0.0,-0.62366,0.00021,27.97025]
[1779410331109,24.22,77424.44,0.0,-0.62164,0.00021,28.0202]
[1779410331634,24.22,77424.44,0.0,-0.62164,0.00021,28.0202]
[1779410332115,24.22,77426.2,0.0,-0.62126,0.00021,28.02941]
[1779410332677,24.22,77426.2,0.0,-0.62126,0.00021,28.02941]
[1779410333121,24.22,77427.63,0.0,-0.62095,0.00021,28.03688]
[1779410333697,24.22,77427.63,0.0,-0.62095,0.00021,28.03688]
[1779410335733,24.22,77430.65,0.0,-0.62031,0.00021,28.05259]
[1779410336143,24.22,77430.58,0.0,-0.62032,0.00021,28.05224]
[1779410337790,24.22,77429.8,0.0,-0.62049,0.00021,28.04821]
[1779410343191,24.22,77427.58,0.0,-0.62096,0.00021,28.03679]
[1779410346857,24.22,77427.51,0.0,-0.62097,0.00021,28.03647]
[1779410347219,24.22,77427.41,0.0,-0.62099,0.00021,28.03598]
[1779410347861,24.22,77427.41,0.0,-0.62099,0.00021,28.03598]
[1779410348041,24.22,77427.41,0.0,-0.62099,0.00021,28.03598]
[1779410348226,24.22,77427.44,0.0,-0.62098,0.00021,28.03615]
[1779410353262,24.22,77425.96,0.0,-0.62129,0.00021,28.02854]
[1779410357047,24.22,77422.32,0.0,-0.62207,0.00021,28.00957]
[1779410357148,24.22,77422.36,0.0,-0.62206,0.00021,28.00985]
[1779410359072,24.22,77422.36,0.0,-0.62205,0.00021,28.00988]
[1779410360352,24.22,77420.88,0.0,-0.62237,0.00021,28.00216]
[1779410360417,24.22,77420.2,0.0,-0.62251,0.00021,27.99863]
[1779410362398,24.22,77420.2,0.0,-0.62251,0.00021,27.99863]
[1779410365172,24.23,77420.14,0.0,-0.62252,0.00021,27.9985]
[1779410365346,24.23,77420.06,0.0,-0.62253,0.00021,27.99812]
[1779410370246,24.23,77420.06,0.0,-0.62252,0.00021,27.99828]
[1779410370348,24.23,77417.49,0.0,-0.62307,0.00021,27.98486]
[1779410375430,24.23,77418.95,0.0,-0.62276,0.00021,27.98961]
[1779410383979,24.24,77418.88,0.0,-0.62275,0.00021,27.9898]
[1779410388118,24.24,77418.88,0.0,-0.62274,0.00021,27.98986]
[1779410388120,24.24,77418.88,0.0,-0.62274,0.00021,27.98986]
[1779410388129,24.24,77418.88,0.0,-0.62274,0.00021,27.98986]
[1779410388214,24.24,77415.58,0.0,-0.62344,0.00021,27.97264]
[1779410388732,24.24,77415.58,0.0,-0.62344,0.00021,27.97264]
[1779410388833,24.24,77406.98,0.0,-0.62526,0.00021,27.92687]
[1779410390559,24.24,77402.58,0.0,-0.62619,0.00021,27.9034]
[1779410391810,24.24,77402.58,0.0,-0.62619,0.00021,27.9034]
[1779410391912,24.24,77400.98,0.0,-0.62653,0.00021,27.89488]
[1779410393359,24.24,77400.98,0.0,-0.62653,0.00021,27.89488]
[1779410393394,24.24,77401.88,0.0,-0.62632,0.00021,27.89999]
[1779410394846,24.24,77399.44,0.0,-0.62684,0.00021,27.88693]
[1779410394856,24.24,77399.44,0.0,-0.62684,0.00021,27.88693]
[1779410395255,24.24,77399.44,0.0,-0.62684,0.00021,27.88693]
[1779410395357,24.24,77398.38,0.0,-0.62706,0.00021,27.88132]
[1779410401062,24.25,77400.84,0.0,-0.62651,0.00021,27.89519]
[1779410401181,24.25,77400.84,0.0,-0.62651,0.00021,27.89519]
[1779410401223,24.25,77400.84,0.0,-0.62651,0.00021,27.89519]
[1779410401228,24.25,77400.84,0.0,-0.62651,0.00021,27.89519]
[1779410402034,24.25,77400.98,0.0,-0.62647,0.00021,27.89622]
[1779410402135,24.25,77404.86,0.0,-0.62564,0.00021,27.91725]
[1779410406673,24.26,77408.21,0.0,-0.62491,0.00021,27.93565]
[1779410409775,24.26,77407.26,0.0,-0.6251,0.00021,27.93078]
[1779410409867,24.26,77406.31,0.0,-0.6253,0.00021,27.9258]
[1779410410748,24.26,77406.31,0.0,-0.6253,0.00021,27.9258]
[1779410411691,24.26,77409.55,0.0,-0.62461,0.00021,27.9432]
[1779410412182,24.26,77409.55,0.0,-0.62461,0.00021,27.9432]
[1779410412283,24.26,77413.76,0.0,-0.62371,0.00021,27.96574]
[1779410413187,24.26,77413.76,0.0,-0.62371,0.00021,27.96574]
[1779410413289,24.26,77412.77,0.0,-0.62391,0.00021,27.96057]
[1779410419267,24.26,77411.71,0.0,-0.62413,0.00021,27.95521]
[1779410419368,24.26,77411.23,0.0,-0.62422,0.00021,27.95278]
[1779410419912,24.26,77411.23,0.0,-0.62422,0.00021,27.95278]
[1779410424261,24.27,77403.36,0.0,-0.62588,0.00021,27.91107]
[1779410426377,24.27,77403.36,0.0,-0.62588,0.00021,27.91107]
[1779410428127,24.27,77402.83,0.0,-0.62598,0.00021,27.90838]
[1779410428228,24.27,77403.8,0.0,-0.62577,0.00021,27.91374]
[1779410430448,24.27,77403.8,0.0,-0.62577,0.00021,27.91381]
[1779410430842,24.27,77403.0,0.0,-0.62594,0.00021,27.90958]
[1779410435892,24.27,77398.41,0.0,-0.62691,0.00021,27.88194]
[1779410438517,24.27,77397.99,0.0,-0.62699,0.00021,27.87974]
[1779410438618,24.27,77397.62,0.0,-0.62707,0.00021,27.87789]
[1779410444412,24.28,77394.09,0.0,-0.62779,0.00021,27.85917]
[1779410447667,24.28,77391.31,0.0,-0.62837,0.00021,27.84419]
[1779410447768,24.28,77390.78,0.0,-0.62848,0.00021,27.84139]
[1779410448665,24.28,77390.78,0.0,-0.62848,0.00021,27.84139]
[1779410454018,24.28,77390.57,0.0,-0.6285,0.00021,27.8408]
[1779410456033,24.29,77395.89,0.0,-0.62737,0.00021,27.86994]
[1779410456912,24.29,77395.89,0.0,-0.62737,0.00021,27.86994]
[1779410458932,24.29,77395.34,0.0,-0.62748,0.00021,27.8671]
[1779410458935,24.29,77395.34,0.0,-0.62748,0.00021,27.8671]
[1779410459054,24.29,77391.55,0.0,-0.62828,0.00021,27.84655]
[1779410461424,24.29,77389.49,0.0,-0.62871,0.00021,27.83538]
[1779410463085,24.29,77384.61,0.0,-0.62973,0.00021,27.80897]
[1779410465181,24.29,77383.66,0.0,-0.62993,0.00021,27.80373]
[1779410465192,24.29,77383.66,0.0,-0.62993,0.00021,27.80373]
[1779410465198,24.29,77383.66,0.0,-0.62993,0.00021,27.80373]
[1779410465283,24.29,77379.25,0.0,-0.63085,0.00021,27.77957]
[1779410465676,24.29,77379.25,0.0,-0.63085,0.00021,27.77957]
[1779410466117,24.29,77379.25,0.0,-0.63085,0.00021,27.77968]
[1779410468123,24.3,77370.82,0.0,-0.63261,0.00021,27.73292]
[1779410470137,24.3,77370.45,0.0,-0.63268,0.00021,27.73118]
[1779410471624,24.3,77371.97,0.0,-0.63235,0.00021,27.73988]
[1779410472348,24.3,77371.97,0.0,-0.63235,0.00021,27.73988]
[1779410472359,24.3,77371.97,0.0,-0.63235,0.00021,27.73988]
[1779410472370,24.3,77373.84,0.0,-0.63195,0.00021,27.75052]
[1779410473267,24.3,77373.84,0.0,-0.63195,0.00021,27.75052]
[1779410473279,24.3,77373.84,0.0,-0.63195,0.00021,27.75052]
[1779410473295,24.3,77373.84,0.0,-0.63195,0.00021,27.75052]
[1779410473369,24.3,77356.56,0.0,-0.63557,0.00021,27.65304]
[1779410473817,24.3,77356.56,0.0,-0.63557,0.00021,27.65304]
[1779410473822,24.3,77356.56,0.0,-0.63557,0.00021,27.65304]
[1779410474165,24.3,77356.56,0.0,-0.63557,0.00021,27.65322]
[1779410475173,24.3,77351.4,0.0,-0.63664,0.00021,27.62388]
[1779410476192,24.3,77351.4,0.0,-0.63664,0.00021,27.62388]
[1779410476269,24.31,77349.82,0.0,-0.63696,0.00021,27.61506]
[1779410477302,24.31,77349.82,0.0,-0.63696,0.00021,27.61506]
[1779410477307,24.31,77349.71,0.0,-0.63697,0.00021,27.61472]
[1779410477507,24.31,77349.71,0.0,-0.63697,0.00021,27.61472]
[1779410478192,24.31,77350.67,0.0,-0.63676,0.00021,27.62054]
[1779410479199,24.31,77343.05,0.0,-0.63835,0.00021,27.57665]
[1779410481215,24.31,77331.51,0.0,-0.64076,0.00021,27.5093]
[1779410482222,24.31,77331.06,0.0,-0.64084,0.00021,27.50691]
[1779410483229,24.32,77336.57,0.0,-0.63968,0.00021,27.53947]
[1779410485244,24.32,77346.56,0.0,-0.63757,0.00021,27.59809]
[1779410485695,24.32,77346.56,0.0,-0.63757,0.00021,27.59809]
[1779410485997,24.32,77346.56,0.0,-0.63757,0.00021,27.59809]
[1779410486252,24.32,77348.45,0.0,-0.63717,0.00021,27.60929]
[1779410487258,24.32,77352.96,0.0,-0.63621,0.00021,27.63551]
[1779410488387,24.32,77352.96,0.0,-0.63621,0.00021,27.63551]
[1779410494309,24.33,77355.31,0.0,-0.63567,0.00021,27.64734]
[1779410496823,24.33,77355.43,0.0,-0.63564,0.00021,27.64807]
[1779410497414,24.33,77355.43,0.0,-0.63564,0.00021,27.64807]
[1779410497434,24.33,77356.61,0.0,-0.63539,0.00021,27.65483]
[1779410498814,24.34,77356.61,0.0,-0.63538,0.00021,27.65504]
[1779410499966,24.34,77360.48,0.0,-0.63456,0.00021,27.67726]
[1779410500351,24.34,77371.28,0.0,-0.63229,0.00021,27.73827]
[1779410501358,24.34,77374.54,0.0,-0.63159,0.00021,27.7566]
[1779410506325,24.34,77377.95,0.0,-0.63085,0.00021,27.77606]
[1779410506326,24.34,77377.95,0.0,-0.63085,0.00021,27.77606]
[1779410506393,24.34,77378.95,0.0,-0.63064,0.00021,27.78172]
[1779410507237,24.34,77378.95,0.0,-0.63064,0.00021,27.78172]
[1779410507400,24.35,77379.5,0.0,-0.63052,0.00021,27.78489]
[1779410509413,24.35,77384.64,0.0,-0.62943,0.00021,27.81342]
[1779410514449,24.35,77385.5,0.0,-0.62922,0.00021,27.81867]
[1779410519483,24.36,77385.15,0.0,-0.62927,0.00021,27.8173]
[1779410522505,24.36,77389.72,0.0,-0.6283,0.00021,27.84257]
[1779410535055,24.37,77386.68,0.0,-0.62888,0.00021,27.8273]
[1779410540634,24.37,77389.66,0.0,-0.62823,0.00021,27.84419]
[1779410543655,24.38,77384.72,0.0,-0.62926,0.00021,27.81756]
[1779410550705,24.38,77382.38,0.0,-0.62971,0.00021,27.80564]
[1779410555741,24.39,77381.66,0.0,-0.62985,0.00021,27.7991]
[1779410560777,24.39,77382.31,0.0,-0.62968,0.00021,27.80337]
[1779410562246,24.39,77382.31,0.0,-0.62968,0.00021,27.80337]
[1779410563800,24.4,77378.05,0.0,-0.63056,0.00021,27.78035]
[1779410565856,24.4,77379.97,0.0,-0.63015,0.00021,27.79125]
[1779410566826,24.4,77382.87,0.0,-0.62952,0.00021,27.80745]
[1779410569843,24.4,77387.92,0.0,-0.62845,0.00021,27.83526]
[1779410575337,24.41,77387.22,0.0,-0.62857,0.00021,27.83209]
[1779410575892,24.41,77387.22,0.0,-0.62857,0.00021,27.83209]
[1779410575982,24.41,77387.2,0.0,-0.62858,0.00021,27.83198]
[1779410581932,24.41,77385.1,0.0,-0.62899,0.00021,27.8212]
[1779410587971,24.42,77385.67,0.0,-0.62884,0.00021,27.82496]
[1779410593005,24.42,77385.7,0.0,-0.62882,0.00021,27.82565]
[1779410598040,24.42,77386.95,0.0,-0.62853,0.00021,27.83294]
[1779410603075,24.43,77387.99,0.0,-0.6283,0.00021,27.83903]
[1779410608113,24.43,77389.96,0.0,-0.62786,0.00021,27.85016]
[1779410613146,24.43,77392.21,0.0,-0.62739,0.00021,27.8595]
[1779410618181,24.44,77395.16,0.0,-0.62675,0.00021,27.8758]
[1779410623216,24.44,77396.23,0.0,-0.6265,0.00021,27.88195]
[1779410628252,24.44,77398.06,0.0,-0.6261,0.00021,27.89223]
[1779410633286,24.45,77398.82,0.0,-0.62592,0.00021,27.89668]
[1779410638321,24.45,77392.22,0.0,-0.62729,0.00021,27.86171]
[1779410638977,24.45,77392.22,0.0,-0.62729,0.00021,27.86171]
[1779410639328,24.45,77389.92,0.0,-0.62777,0.00021,27.84941]
[1779410644364,24.46,77389.46,0.0,-0.62785,0.00021,27.84745]
[1779410649398,24.46,77388.18,0.0,-0.62809,0.00021,27.84104]
[1779410655899,24.46,77388.23,0.0,-0.62806,0.00021,27.84192]
[1779410661482,24.47,77388.32,0.0,-0.62802,0.00021,27.843]
[1779410666518,24.47,77387.99,0.0,-0.62806,0.00021,27.84169]
[1779410671554,24.48,77389.84,0.0,-0.62767,0.00021,27.84888]
[1779410676588,24.48,77387.94,0.0,-0.62805,0.00021,27.83904]
[1779410676850,24.48,77387.94,0.0,-0.62805,0.00021,27.83904]
[1779410677474,24.48,77387.94,0.0,-0.62805,0.00021,27.83904]
[1779410677599,24.48,77387.07,0.0,-0.62823,0.00021,27.83443]
[1779410678602,24.48,77402.65,0.0,-0.62495,0.00021,27.91793]
[1779410678787,24.48,77402.65,0.0,-0.62495,0.00021,27.91793]
[1779410679609,24.48,77412.2,0.0,-0.62294,0.00021,27.96818]
[1779410679797,24.48,77412.2,0.0,-0.62294,0.00021,27.96818]
[1779410680620,24.48,77412.98,0.0,-0.62278,0.00021,27.97225]
[1779410680837,24.48,77412.98,0.0,-0.62278,0.00021,27.97225]
[1779410681625,24.48,77412.92,0.0,-0.62279,0.00021,27.97194]
[1779410686661,24.48,77412.67,0.0,-0.62284,0.00021,27.97065]
[1779410691696,24.48,77412.55,0.0,-0.62287,0.00021,27.97004]
[1779410697741,24.48,77411.88,0.0,-0.623,0.00021,27.96661]
[1779410699751,24.48,77406.29,0.0,-0.62418,0.00021,27.93732]
[1779410702177,24.48,77405.83,0.0,-0.62428,0.00021,27.93492]
[1779410702264,24.48,77404.47,0.0,-0.62456,0.00021,27.92778]
[1779410706287,24.48,77404.47,0.0,-0.62456,0.00021,27.92781]
[1779410706388,24.48,77398.71,0.0,-0.62577,0.00021,27.89739]
[1779410711837,24.49,77402.29,0.0,-0.625,0.00021,27.91665]
[1779410712844,24.49,77406.56,0.0,-0.6241,0.00021,27.93924]
[1779410717879,24.49,77404.34,0.0,-0.62456,0.00021,27.92777]
[1779410722915,24.49,77407.02,0.0,-0.62399,0.00021,27.94213]
[1779410724537,24.49,77407.02,0.0,-0.62399,0.00021,27.94213]
[1779410724638,24.49,77407.67,0.0,-0.62384,0.00021,27.94564]
[1779410725577,24.49,77407.67,0.0,-0.62384,0.00021,27.94564]
[1779410725678,24.49,77407.61,0.0,-0.62385,0.00021,27.94537]
[1779410728955,24.49,77403.23,0.0,-0.62477,0.00021,27.92244]
[1779410733731,24.49,77404.44,0.0,-0.62452,0.00021,27.92576]
[1779410734039,24.49,77404.07,0.0,-0.6246,0.00021,27.92387]
[1779410734722,24.49,77404.07,0.0,-0.6246,0.00021,27.92387]
[1779410735000,24.5,77405.84,0.0,-0.62422,0.00021,27.9333]
[1779410741044,24.5,77404.36,0.0,-0.62452,0.00021,27.92578]
[1779410746529,24.5,77404.15,0.0,-0.62455,0.00021,27.92489]
[1779410752119,24.5,77401.5,0.0,-0.6251,0.00021,27.91107]
[1779410752968,24.5,77401.5,0.0,-0.6251,0.00021,27.91107]
[1779410753126,24.5,77401.24,0.0,-0.62516,0.00021,27.90973]
[1779410756002,24.5,77403.6,0.0,-0.62466,0.00021,27.92228]
[1779410756609,24.5,77404.23,0.0,-0.62452,0.00021,27.92567]
[1779410762082,24.5,77403.66,0.0,-0.62464,0.00021,27.92281]
[1779410762532,24.5,77403.66,0.0,-0.62464,0.00021,27.92281]
[1779410762901,24.5,77400.62,0.0,-0.62527,0.00021,27.90681]
[1779410763195,24.5,77400.62,0.0,-0.62527,0.00021,27.90681]
[1779410766680,24.51,77396.34,0.0,-0.62616,0.00021,27.88426]
[1779410772258,24.51,77395.0,0.0,-0.62643,0.00021,27.87739]
[1779410777295,24.51,77398.95,0.0,-0.62559,0.00021,27.8987]
[1779410783336,24.51,77402.56,0.0,-0.62482,0.00021,27.91805]
[1779410785372,24.51,77403.48,0.0,-0.62463,0.00021,27.92294]
[1779410785454,24.51,77407.86,0.0,-0.6237,0.00021,27.94605]
[1779410786042,24.51,77407.86,0.0,-0.6237,0.00021,27.94605]
[1779410786347,24.51,77407.86,0.0,-0.6237,0.00021,27.94605]
[1779410786437,24.51,77410.93,0.0,-0.62306,0.00021,27.96211]
[1779410788972,24.51,77413.93,0.0,-0.62242,0.00021,27.97777]
[1779410789595,24.51,77413.93,0.0,-0.62242,0.00021,27.97777]
[1779410789696,24.51,77416.26,0.0,-0.62193,0.00021,27.98986]
[1779410793555,24.51,77416.59,0.0,-0.62188,0.00021,27.98827]
[1779410793700,24.51,77416.59,0.0,-0.62188,0.00021,27.98827]
[1779410793801,24.51,77416.93,0.0,-0.62181,0.00021,27.99001]
[1779410799448,24.51,77412.87,0.0,-0.62267,0.00021,27.9688]
[1779410800686,24.51,77412.87,0.0,-0.62267,0.00021,27.9688]
[1779410800788,24.51,77412.23,0.0,-0.6228,0.00021,27.96545]
[1779410804742,24.51,77411.5,0.0,-0.62296,0.00021,27.96157]
[1779410806031,24.51,77413.2,0.0,-0.62261,0.00021,27.97037]
[1779410806497,24.51,77413.18,0.0,-0.62261,0.00021,27.97023]
[1779410808094,24.51,77414.19,0.0,-0.6224,0.00021,27.97544]
[1779410809462,24.51,77415.85,0.0,-0.62205,0.00021,27.98402]
[1779410809803,24.51,77415.85,0.0,-0.62205,0.00021,27.98402]
[1779410809564,24.51,77428.62,0.0,-0.61936,0.00021,28.04953]
[1779410810136,24.51,77428.62,0.0,-0.61936,0.00021,28.04953]
[1779410810799,24.51,77428.62,0.0,-0.61936,0.00021,28.04953]
[1779410810529,24.51,77428.77,0.0,-0.61933,0.00021,28.05024]
[1779410811518,24.51,77428.77,0.0,-0.61933,0.00021,28.05024]
[1779410811535,24.51,77434.81,0.0,-0.61806,0.00021,28.08072]
[1779410813546,24.51,77433.84,0.0,-0.61828,0.00021,28.07562]
[1779410818581,24.5,77433.95,0.0,-0.61828,0.00021,28.07561]
[1779410819588,24.5,77428.61,0.0,-0.61941,0.00021,28.04843]
[1779410822609,24.5,77424.58,0.0,-0.62027,0.00021,28.02757]
[1779410827644,24.49,77424.2,0.0,-0.62038,0.00021,28.02514]
[1779410832679,24.49,77424.6,0.0,-0.62031,0.00021,28.02672]
[1779410837717,24.48,77424.79,0.0,-0.62029,0.00021,28.02721]
[1779410843759,24.48,77424.95,0.0,-0.62029,0.00021,28.02746]
[1779410844814,24.48,77424.95,0.0,-0.62029,0.00021,28.02746]
[1779410844816,24.48,77424.95,0.0,-0.62029,0.00021,28.02746]
[1779410844869,24.48,77419.81,0.0,-0.62138,0.00021,28.00092]
[1779410846876,24.48,77419.65,0.0,-0.62142,0.00021,27.99991]
[1779410847787,24.48,77419.6,0.0,-0.62143,0.00021,27.99957]
[1779410850502,24.48,77416.26,0.0,-0.62214,0.00021,27.98212]
[1779410850603,24.48,77416.38,0.0,-0.62212,0.00021,27.98268]
[1779410855588,24.47,77416.87,0.0,-0.62204,0.00021,27.9817]
[1779410855843,24.47,77416.53,0.0,-0.62212,0.00021,27.97987]
[1779410861885,24.47,77414.46,0.0,-0.62257,0.00021,27.96877]
[1779410865821,24.47,77415.13,0.0,-0.62243,0.00021,27.97215]
[1779410865923,24.47,77415.55,0.0,-0.62235,0.00021,27.97424]
[1779410870634,24.47,77415.55,0.0,-0.62235,0.00021,27.97414]
[1779410870717,24.47,77413.76,0.0,-0.62273,0.00021,27.96468]
[1779410871848,24.47,77413.76,0.0,-0.62273,0.00021,27.96468]
[1779410871856,24.47,77413.76,0.0,-0.62273,0.00021,27.96468]
[1779410872857,24.47,77413.98,0.0,-0.62269,0.00021,27.96583]
[1779410871955,24.47,77410.7,0.0,-0.62338,0.00021,27.94864]
[1779410873887,24.47,77410.7,0.0,-0.62338,0.00021,27.94864]
[1779410872962,24.47,77406.81,0.0,-0.6242,0.00021,27.92817]
[1779410875948,24.47,77407.43,0.0,-0.62407,0.00021,27.93143]
[1779410876049,24.46,77407.43,0.0,-0.62407,0.00021,27.9314]
[1779410877999,24.46,77407.43,0.0,-0.62407,0.00021,27.93139]
[1779410884017,24.46,77411.26,0.0,-0.62327,0.00021,27.95146]
[1779410884119,24.46,77410.29,0.0,-0.62347,0.00021,27.94638]
[1779410885032,24.46,77410.29,0.0,-0.62347,0.00021,27.94638]
[1779410886215,24.46,77410.68,0.0,-0.62339,0.00021,27.94842]
[1779410886317,24.46,77410.15,0.0,-0.6235,0.00021,27.94565]
[1779410892096,24.46,77408.07,0.0,-0.62394,0.00021,27.93476]
[1779410897591,24.47,77405.52,0.0,-0.62447,0.00021,27.92138]
[1779410901267,24.47,77404.54,0.0,-0.62468,0.00021,27.91623]
[1779410901368,24.47,77403.66,0.0,-0.62486,0.00021,27.91159]
[1779410907661,24.47,77401.81,0.0,-0.62525,0.00021,27.90189]
[1779410908417,24.47,77401.81,0.0,-0.62525,0.00021,27.90189]
[1779410908432,24.47,77401.31,0.0,-0.62535,0.00021,27.89924]
[1779410908974,24.47,77401.31,0.0,-0.62535,0.00021,27.89924]
[1779410909214,24.47,77401.12,0.0,-0.62539,0.00021,27.89825]
[1779410910222,24.47,77396.19,0.0,-0.62643,0.00021,27.87198]
[1779410911414,24.47,77396.19,0.0,-0.62643,0.00021,27.87198]
[1779410912917,24.47,77393.48,0.0,-0.62701,0.00021,27.85423]
[1779410913467,24.47,77393.32,0.0,-0.62704,0.00021,27.85342]
[1779410913568,24.47,77387.94,0.0,-0.62817,0.00021,27.82451]
[1779410914972,24.47,77387.94,0.0,-0.62817,0.00021,27.82451]
[1779410915521,24.47,77387.94,0.0,-0.62817,0.00021,27.82451]
[1779410915678,24.47,77387.94,0.0,-0.62817,0.00021,27.82451]
[1779410915694,24.47,77387.94,0.0,-0.62817,0.00021,27.82451]
[1779410916053,24.47,77386.82,0.0,-0.6284,0.00021,27.81858]
[1779410916264,24.47,77386.88,0.0,-0.62839,0.00021,27.8189]
[1779410917451,24.47,77386.88,0.0,-0.62839,0.00021,27.8189]
[1779410917738,24.47,77380.55,0.0,-0.62971,0.00021,27.78458]
[1779410919286,24.47,77373.85,0.0,-0.63111,0.00021,27.74787]
[1779410920616,24.47,77373.85,0.0,-0.63111,0.00021,27.74787]
[1779410920718,24.47,77373.19,0.0,-0.63124,0.00021,27.74447]
[1779410921033,24.47,77373.19,0.0,-0.63124,0.00021,27.74447]
[1779410921087,24.47,77373.19,0.0,-0.63124,0.00021,27.74447]
[1779410921136,24.47,77373.19,0.0,-0.63124,0.00021,27.74447]
[1779410921314,24.47,77373.99,0.0,-0.63107,0.00021,27.74889]
[1779410922307,24.47,77363.21,0.0,-0.63332,0.00021,27.68911]
[1779410923315,24.48,77363.02,0.0,-0.63335,0.00021,27.68821]
[1779410928757,24.48,77359.91,0.0,-0.63397,0.00021,27.67163]
[1779410928858,24.48,77358.38,0.0,-0.63428,0.00021,27.6632]
[1779410929247,24.48,77358.38,0.0,-0.63428,0.00021,27.6632]
[1779410931422,24.48,77356.92,0.0,-0.63458,0.00021,27.65515]
[1779410932867,24.49,77357.35,0.0,-0.63448,0.00021,27.65775]
[1779410932947,24.49,77357.35,0.0,-0.63447,0.00021,27.65808]
[1779410938420,24.49,77355.92,0.0,-0.63474,0.00021,27.65073]
[1779410941443,24.5,77361.05,0.0,-0.63365,0.00021,27.68008]
[1779410946479,24.5,77358.22,0.0,-0.63422,0.00021,27.66462]
[1779410949098,24.5,77355.29,0.0,-0.63483,0.00021,27.64833]
[1779410949922,24.5,77355.29,0.0,-0.63483,0.00021,27.64833]
[1779410949497,24.5,77355.63,0.0,-0.63475,0.00021,27.65037]
[1779410950505,24.5,77372.3,0.0,-0.63126,0.00021,27.74359]
[1779410951152,24.5,77372.3,0.0,-0.63126,0.00021,27.74359]
[1779410951979,24.5,77372.3,0.0,-0.63126,0.00021,27.74359]
[1779410952520,24.5,77374.99,0.0,-0.6307,0.00021,27.75848]
[1779410955541,24.5,77369.67,0.0,-0.6318,0.00021,27.72933]
[1779410956135,24.5,77369.67,0.0,-0.6318,0.00021,27.72933]
[1779410956548,24.51,77368.23,0.0,-0.6321,0.00021,27.72145]
[1779410958150,24.51,77369.48,0.0,-0.63183,0.00021,27.72848]
[1779410961587,24.51,77376.57,0.0,-0.63033,0.00021,27.76789]
[1779410964606,24.51,77381.77,0.0,-0.62923,0.00021,27.79658]
[1779410971656,24.51,77381.89,0.0,-0.6292,0.00021,27.7944]
[1779410976690,24.52,77381.32,0.0,-0.62931,0.00021,27.79164]
[1779410977472,24.52,77381.32,0.0,-0.62931,0.00021,27.79164]
[1779410977697,24.52,77381.5,0.0,-0.62927,0.00021,27.79269]
[1779410978508,24.52,77381.5,0.0,-0.62927,0.00021,27.79269]
[1779410978709,24.52,77382.77,0.0,-0.629,0.00021,27.79966]
[1779410979711,24.52,77390.15,0.0,-0.62745,0.00021,27.83962]
[1779410980722,24.52,77394.63,0.0,-0.62651,0.00021,27.86367]
[1779410982568,24.52,77395.23,0.0,-0.62638,0.00021,27.86691]
[1779410982646,24.52,77395.76,0.0,-0.62627,0.00021,27.86976]
[1779410986632,24.52,77397.12,0.0,-0.62598,0.00021,27.8771]
[1779410986765,24.52,77399.37,0.0,-0.62551,0.00021,27.88909]
[1779410990663,24.52,77400.34,0.0,-0.6253,0.00021,27.89429]
[1779410990792,24.52,77396.89,0.0,-0.62602,0.00021,27.87598]
[1779410992806,24.52,77388.08,0.0,-0.62787,0.00021,27.82884]
[1779410993814,24.52,77388.46,0.0,-0.62779,0.00021,27.83095]
[1779410994717,24.52,77388.46,0.0,-0.62779,0.00021,27.83095]
[1779410994823,24.52,77389.36,0.0,-0.6276,0.00021,27.83587]
[1779410999865,24.52,77392.96,0.0,-0.62683,0.00021,27.85553]
[1779411004895,24.53,77393.13,0.0,-0.62678,0.00021,27.85676]
[1779411008924,24.53,77404.42,0.0,-0.62439,0.00021,27.91695]
[1779411010936,24.53,77403.34,0.0,-0.62462,0.00021,27.91134]
[1779411015974,24.53,77397.56,0.0,-0.62582,0.00021,27.88093]
[1779411022014,24.53,77398.08,0.0,-0.6257,0.00021,27.88403]
[1779411027050,24.54,77403.6,0.0,-0.62453,0.00021,27.9135]
[1779411032087,24.54,77406.26,0.0,-0.62398,0.00021,27.92441]
[1779411037120,24.54,77404.41,0.0,-0.62436,0.00021,27.91483]
[1779411042155,24.54,77401.88,0.0,-0.62489,0.00021,27.90163]
[1779411047190,24.54,77396.93,0.0,-0.62592,0.00021,27.87556]
[1779411052226,24.54,77394.57,0.0,-0.6264,0.00021,27.86322]
[1779411058737,24.55,77393.39,0.0,-0.62664,0.00021,27.85721]
[1779411066323,24.55,77390.41,0.0,-0.62724,0.00021,27.84173]
[1779411073372,24.55,77395.09,0.0,-0.62624,0.00021,27.86721]
[1779411078878,24.56,77399.11,0.0,-0.62538,0.00021,27.88895]
[1779411082277,24.56,77399.36,0.0,-0.62533,0.00021,27.8904]
[1779411082437,24.56,77399.36,0.0,-0.62532,0.00021,27.89047]
[1779411083868,24.56,77399.36,0.0,-0.62532,0.00021,27.89047]
[1779411083911,24.56,77399.78,0.0,-0.62523,0.00021,27.89282]
[1779411085458,24.56,77393.67,0.0,-0.62651,0.00021,27.86044]
[1779411086327,24.56,77393.67,0.0,-0.62651,0.00021,27.86044]
[1779411086465,24.56,77390.9,0.0,-0.62708,0.00021,27.84573]
[1779411091500,24.56,77390.71,0.0,-0.62712,0.00021,27.84194]
[1779411096536,24.57,77389.1,0.0,-0.62743,0.00021,27.8338]
[1779411103585,24.57,77388.58,0.0,-0.62751,0.00021,27.83169]
[1779411106608,24.57,77394.38,0.0,-0.62629,0.00021,27.86296]
[1779411108821,24.58,77395.46,0.0,-0.62606,0.00021,27.86878]
[1779411108923,24.58,77394.61,0.0,-0.62623,0.00021,27.86439]
[1779411113656,24.58,77399.55,0.0,-0.62518,0.00021,27.89083]
[1779411119158,24.58,77399.56,0.0,-0.62517,0.00021,27.89121]
[1779411124732,24.58,77397.97,0.0,-0.62549,0.00021,27.88309]
[1779411125585,24.58,77397.97,0.0,-0.62549,0.00021,27.88309]
[1779411125589,24.58,77397.97,0.0,-0.62549,0.00021,27.88309]
[1779411125739,24.58,77401.1,0.0,-0.62483,0.00021,27.89969]
[1779411130177,24.59,77402.06,0.0,-0.62462,0.00021,27.9049]
[1779411130775,24.59,77401.97,0.0,-0.62464,0.00021,27.90453]
[1779411131288,24.59,77402.61,0.0,-0.6245,0.00021,27.90794]
[1779411136816,24.59,77402.01,0.0,-0.62462,0.00021,27.90506]
[1779411140342,24.59,77398.2,0.0,-0.62541,0.00021,27.88511]
[1779411140845,24.59,77398.15,0.0,-0.62542,0.00021,27.88491]
[1779411145456,24.59,77397.52,0.0,-0.62554,0.00021,27.88182]
[1779411145558,24.59,77397.99,0.0,-0.62544,0.00021,27.8843]
[1779411150915,24.6,77397.29,0.0,-0.62557,0.00021,27.88096]
[1779411155956,24.6,77396.28,0.0,-0.62578,0.00021,27.87267]
[1779411160985,24.6,77392.12,0.0,-0.62664,0.00021,27.8509]
[1779411161742,24.6,77392.12,0.0,-0.62664,0.00021,27.8509]
[1779411161992,24.6,77391.86,0.0,-0.62669,0.00021,27.84959]
[1779411167032,24.6,77389.21,0.0,-0.62723,0.00021,27.83582]
[1779411167832,24.6,77389.21,0.0,-0.62723,0.00021,27.83582]
[1779411168046,24.6,77389.21,0.0,-0.62723,0.00021,27.83582]
[1779411168160,24.6,77386.49,0.0,-0.62779,0.00021,27.82131]
[1779411169622,24.61,77386.49,0.0,-0.62779,0.00021,27.82139]
[1779411169724,24.61,77383.45,0.0,-0.62843,0.00021,27.80503]
[1779411175089,24.61,77384.62,0.0,-0.62816,0.00021,27.8119]
[1779411179189,24.61,77383.88,0.0,-0.6283,0.00021,27.80819]
[1779411179219,24.61,77384.14,0.0,-0.62824,0.00021,27.80968]
[1779411185157,24.62,77384.33,0.0,-0.62818,0.00021,27.81124]
[1779411190192,24.62,77384.11,0.0,-0.62821,0.00021,27.81048]
[1779411195226,24.62,77384.48,0.0,-0.62811,0.00021,27.81286]
[1779411200265,24.63,77383.9,0.0,-0.62822,0.00021,27.81013]
[1779411204553,24.63,77383.44,0.0,-0.62831,0.00021,27.80789]
[1779411205302,24.63,77383.89,0.0,-0.62821,0.00021,27.81039]
[1779411205381,24.63,77383.89,0.0,-0.62821,0.00021,27.81039]
[1779411205390,24.63,77372.38,0.0,-0.63061,0.00021,27.74802]
[1779411206550,24.63,77372.38,0.0,-0.63061,0.00021,27.74802]
[1779411206642,24.63,77372.38,0.0,-0.63061,0.00021,27.74802]
[1779411206652,24.63,77365.9,0.0,-0.63195,0.00021,27.71251]
[1779411207314,24.63,77365.9,0.0,-0.63195,0.00021,27.71263]
[1779411208602,24.63,77365.9,0.0,-0.63195,0.00021,27.71263]
[1779411211717,24.63,77362.72,0.0,-0.63259,0.00021,27.69546]
[1779411211818,24.63,77362.59,0.0,-0.63263,0.00021,27.6916]
[1779411217822,24.64,77362.59,0.0,-0.63261,0.00021,27.69198]
[1779411217923,24.64,77360.74,0.0,-0.63298,0.00021,27.68219]
[1779411225440,24.64,77358.95,0.0,-0.63333,0.00021,27.67278]
[1779411230262,24.65,77355.96,0.0,-0.63395,0.00021,27.65629]
[1779411231093,24.65,77347.67,0.0,-0.63565,0.00021,27.61013]
[1779411232495,24.65,77339.37,0.0,-0.63737,0.00021,27.56316]
[1779411233502,24.65,77337.75,0.0,-0.6377,0.00021,27.55407]
[1779411236523,24.65,77342.95,0.0,-0.63661,0.00021,27.58383]
[1779411241558,24.65,77344.82,0.0,-0.63623,0.00021,27.59429]
[1779411246593,24.65,77341.62,0.0,-0.6369,0.00021,27.57601]
[1779411251628,24.65,77338.37,0.0,-0.63757,0.00021,27.55742]
[1779411257669,24.65,77336.63,0.0,-0.63793,0.00021,27.5475]
[1779411262706,24.65,77344.13,0.0,-0.63638,0.00021,27.59024]
[1779411264719,24.65,77340.0,0.0,-0.63724,0.00021,27.56673]
[1779411267739,24.65,77337.4,0.0,-0.63777,0.00021,27.5519]
[1779411272775,24.65,77338.25,0.0,-0.63761,0.00021,27.55351]
[1779411277824,24.65,77338.56,0.0,-0.63755,0.00021,27.55533]
[1779411282861,24.65,77336.91,0.0,-0.63788,0.00021,27.54595]
[1779411287894,24.65,77335.38,0.0,-0.6382,0.00021,27.53732]
[1779411292929,24.65,77337.53,0.0,-0.63775,0.00021,27.54975]
[1779411297964,24.65,77338.07,0.0,-0.63763,0.00021,27.55295]
[1779411303003,24.65,77334.44,0.0,-0.63838,0.00021,27.53226]
[1779411309042,24.65,77335.79,0.0,-0.63809,0.00021,27.54022]
[1779411316090,24.66,77336.93,0.0,-0.63784,0.00021,27.54702]
[1779411321153,24.66,77338.81,0.0,-0.63745,0.00021,27.55795]
[1779411327193,24.66,77339.09,0.0,-0.63738,0.00021,27.55977]
[1779411332252,24.66,77340.99,0.0,-0.637,0.00021,27.56748]
[1779411332297,24.66,77340.99,0.0,-0.637,0.00021,27.56748]
[1779411332334,24.66,77341.44,0.0,-0.6369,0.00021,27.57007]
[1779411333118,24.66,77341.44,0.0,-0.6369,0.00021,27.57007]
[1779411333238,24.66,77341.44,0.0,-0.6369,0.00021,27.5701]
[1779411333869,24.66,77341.44,0.0,-0.6369,0.00021,27.5701]
[1779411333898,24.66,77341.44,0.0,-0.6369,0.00021,27.5701]
[1779411334243,24.66,77346.14,0.0,-0.63592,0.00021,27.59677]
[1779411335249,24.66,77351.37,0.0,-0.63484,0.00021,27.62623]
[1779411340287,24.66,77351.57,0.0,-0.6348,0.00021,27.62729]
[1779411343306,24.66,77346.14,0.0,-0.63593,0.00021,27.59667]
[1779411346857,24.66,77343.66,0.0,-0.63644,0.00021,27.58266]
[1779411346930,24.66,77343.66,0.0,-0.63644,0.00021,27.58266]
[1779411347335,24.66,77343.44,0.0,-0.63649,0.00021,27.58142]
[1779411348342,24.66,77338.99,0.0,-0.63741,0.00021,27.55613]
[1779411348457,24.66,77338.99,0.0,-0.63741,0.00021,27.55613]
[1779411349349,24.66,77339.12,0.0,-0.63738,0.00021,27.55689]
[1779411351363,24.66,77343.98,0.0,-0.63637,0.00021,27.58455]
[1779411353536,24.66,77346.36,0.0,-0.63588,0.00021,27.59802]
[1779411354384,24.66,77346.97,0.0,-0.63575,0.00021,27.60145]
[1779411359419,24.66,77348.14,0.0,-0.63551,0.00021,27.60798]
[1779411359610,24.66,77348.14,0.0,-0.63551,0.00021,27.60798]
[1779411359684,24.66,77347.81,0.0,-0.63558,0.00021,27.60612]
[1779411361652,24.66,77348.34,0.0,-0.63547,0.00021,27.60909]
[1779411361753,24.66,77342.95,0.0,-0.63659,0.00021,27.57859]
[1779411367475,24.66,77341.89,0.0,-0.63681,0.00021,27.57256]
[1779411369950,24.66,77342.78,0.0,-0.63663,0.00021,27.57761]
[1779411369982,24.66,77346.18,0.0,-0.63592,0.00021,27.59686]
[1779411372509,24.66,77350.06,0.0,-0.63512,0.00021,27.61866]
[1779411377547,24.66,77348.99,0.0,-0.63535,0.00021,27.61243]
[1779411382082,24.66,77347.9,0.0,-0.63558,0.00021,27.60617]
[1779411382184,24.66,77347.9,0.0,-0.63558,0.00021,27.60608]
[1779411385187,24.66,77347.9,0.0,-0.63559,0.00021,27.60604]
[1779411385265,24.66,77347.17,0.0,-0.63574,0.00021,27.60184]
[1779411388222,24.66,77346.84,0.0,-0.63581,0.00021,27.59994]
[1779411388323,24.66,77347.49,0.0,-0.63568,0.00021,27.60352]
[1779411390611,24.66,77347.49,0.0,-0.63568,0.00021,27.60352]
[1779411390612,24.66,77347.49,0.0,-0.63568,0.00021,27.60352]
[1779411390657,24.65,77348.02,0.0,-0.63557,0.00021,27.60643]
[1779411392656,24.65,77352.73,0.0,-0.63461,0.00021,27.62954]
[1779411394352,24.65,77352.73,0.0,-0.63461,0.00021,27.62954]
[1779411394453,24.65,77357.95,0.0,-0.63354,0.00021,27.65855]
[1779411397243,24.65,77358.48,0.0,-0.63343,0.00021,27.66142]
[1779411397344,24.65,77356.23,0.0,-0.6339,0.00021,27.64871]
[1779411403243,24.65,77357.56,0.0,-0.63364,0.00021,27.65576]
[1779411403850,24.65,77362.02,0.0,-0.63272,0.00021,27.68035]
[1779411405483,24.65,77362.85,0.0,-0.63255,0.00021,27.68502]
[1779411405912,24.65,77362.85,0.0,-0.63255,0.00021,27.68502]
[1779411406013,24.65,77362.68,0.0,-0.63258,0.00021,27.68416]
[1779411411203,24.65,77362.07,0.0,-0.63269,0.00021,27.68124]
[1779411412647,24.65,77362.07,0.0,-0.63269,0.00021,27.68124]
[1779411412796,24.65,77362.07,0.0,-0.63268,0.00021,27.68132]
[1779411414120,24.65,77362.07,0.0,-0.63268,0.00021,27.68132]
[1779411418808,24.65,77361.93,0.0,-0.6327,0.00021,27.68091]
[1779411418909,24.66,77361.86,0.0,-0.63271,0.00021,27.68059]
[1779411424880,24.66,77363.57,0.0,-0.63234,0.00021,27.69043]
[1779411426997,24.66,77363.14,0.0,-0.63243,0.00021,27.68811]
[1779411427000,24.66,77363.03,0.0,-0.63245,0.00021,27.68756]
[1779411432936,24.66,77363.02,0.0,-0.63243,0.00021,27.68786]
[1779411434117,24.66,77363.02,0.0,-0.63243,0.00021,27.68786]
[1779411434609,24.66,77363.74,0.0,-0.63228,0.00021,27.69196]
[1779411436965,24.66,77363.74,0.0,-0.63228,0.00021,27.69207]
[1779411439132,24.66,77363.31,0.0,-0.63236,0.00021,27.68976]
[1779411439233,24.66,77363.69,0.0,-0.63228,0.00021,27.69197]
[1779411440767,24.66,77363.69,0.0,-0.63228,0.00021,27.69197]
[1779411442020,24.67,77366.32,0.0,-0.63173,0.00021,27.70657]
[1779411442840,24.67,77366.26,0.0,-0.63174,0.00021,27.70624]
[1779411443009,24.67,77366.26,0.0,-0.63174,0.00021,27.70629]
[1779411444019,24.67,77370.76,0.0,-0.6308,0.00021,27.73101]
[1779411449058,24.67,77372.17,0.0,-0.6305,0.00021,27.7389]
[1779411450647,24.67,77370.27,0.0,-0.63089,0.00021,27.72856]
[1779411451024,24.67,77370.27,0.0,-0.63089,0.00021,27.72856]
[1779411451495,24.67,77358.81,0.0,-0.63328,0.00021,27.66224]
[1779411453398,24.67,77358.81,0.0,-0.63328,0.00021,27.66224]
[1779411453478,24.67,77357.24,0.0,-0.6336,0.00021,27.65367]
[1779411455131,24.67,77357.24,0.0,-0.6336,0.00021,27.65375]
[1779411456177,24.67,77357.16,0.0,-0.63361,0.00021,27.65339]
[1779411456431,24.67,77357.16,0.0,-0.63361,0.00021,27.65339]
[1779411456209,24.67,77357.16,0.0,-0.63361,0.00021,27.65348]
[1779411457114,24.67,77356.82,0.0,-0.63368,0.00021,27.65167]
[1779411459128,24.67,77352.6,0.0,-0.63455,0.00021,27.62829]
[1779411460572,24.67,77352.45,0.0,-0.63457,0.00021,27.62755]
[1779411461142,24.67,77352.13,0.0,-0.63464,0.00021,27.62576]
[1779411463156,24.68,77347.87,0.0,-0.63551,0.00021,27.60215]
[1779411468191,24.68,77346.25,0.0,-0.63582,0.00021,27.59363]
[1779411470205,24.68,77341.7,0.0,-0.63675,0.00021,27.56815]
[1779411475241,24.69,77340.15,0.0,-0.63705,0.00021,27.56007]
[1779411481283,24.69,77341.22,0.0,-0.63679,0.00021,27.567]
[1779411486317,24.7,77337.8,0.0,-0.63747,0.00021,27.5483]
[1779411491351,24.7,77338.68,0.0,-0.63729,0.00021,27.55336]
[1779411493152,24.7,77338.75,0.0,-0.63727,0.00021,27.55376]
[1779411493370,24.7,77338.75,0.0,-0.63727,0.00021,27.5537]
[1779411498405,24.7,77337.33,0.0,-0.63757,0.00021,27.54549]
[1779411503444,24.7,77338.23,0.0,-0.63739,0.00021,27.5505]
[1779411508478,24.7,77338.4,0.0,-0.63736,0.00021,27.55133]
[1779411511431,24.7,77338.49,0.0,-0.63734,0.00021,27.55179]
[1779411511499,24.7,77338.62,0.0,-0.63733,0.00021,27.54921]
[1779411519555,24.69,77338.62,0.0,-0.63734,0.00021,27.54899]
[1779411520622,24.69,77338.62,0.0,-0.63734,0.00021,27.54899]
[1779411521569,24.69,77337.83,0.0,-0.63751,0.00021,27.54443]
[1779411526604,24.69,77338.26,0.0,-0.63742,0.00021,27.54675]
[1779411532063,24.69,77339.52,0.0,-0.63717,0.00021,27.55378]
[1779411537681,24.69,77337.88,0.0,-0.63751,0.00021,27.54426]
[1779411543764,24.69,77338.86,0.0,-0.63732,0.00021,27.54973]
[1779411543791,24.69,77336.86,0.0,-0.63773,0.00021,27.53827]
[1779411546002,24.69,77336.86,0.0,-0.63773,0.00021,27.53824]
[1779411546103,24.69,77332.0,0.0,-0.63874,0.00021,27.51035]
[1779411548032,24.69,77332.0,0.0,-0.63874,0.00021,27.51031]
[1779411548133,24.69,77331.54,0.0,-0.63884,0.00021,27.50762]
[1779411553794,24.69,77333.37,0.0,-0.63847,0.00021,27.51791]
[1779411555024,24.69,77333.37,0.0,-0.63847,0.00021,27.51791]
[1779411555104,24.69,77320.4,0.0,-0.64115,0.00021,27.4429]
[1779411557386,24.69,77320.4,0.0,-0.64115,0.00021,27.44286]
[1779411557488,24.68,77317.28,0.0,-0.6418,0.00021,27.42436]
[1779411558363,24.68,77317.28,0.0,-0.6418,0.00021,27.42436]
[1779411558463,24.68,77317.28,0.0,-0.64181,0.00021,27.42422]
[1779411560844,24.68,77310.73,0.0,-0.64316,0.00021,27.38553]
[1779411563869,24.68,77317.0,0.0,-0.64189,0.00021,27.42202]
[1779411569914,24.68,77315.37,0.0,-0.6422,0.00021,27.41296]
[1779411574951,24.69,77316.07,0.0,-0.64206,0.00021,27.41417]
[1779411579990,24.69,77315.32,0.0,-0.6422,0.00021,27.41014]
[1779411585439,24.69,77316.34,0.0,-0.64197,0.00021,27.41657]
[1779411591069,24.69,77312.98,0.0,-0.64265,0.00021,27.39726]
[1779411596105,24.7,77314.19,0.0,-0.64239,0.00021,27.40476]
[1779411601163,24.7,77308.12,0.0,-0.64362,0.00021,27.36935]
[1779411603172,24.7,77297.31,0.0,-0.64585,0.00021,27.30496]
[1779411604181,24.7,77296.45,0.0,-0.64602,0.00021,27.29972]
[1779411605580,24.7,77303.21,0.0,-0.64464,0.00021,27.33992]
[1779411608208,24.7,77307.95,0.0,-0.64367,0.00021,27.36799]
[1779411611228,24.7,77301.65,0.0,-0.64497,0.00021,27.33053]
[1779411616268,24.69,77301.34,0.0,-0.64503,0.00021,27.32858]
[1779411621299,24.69,77300.37,0.0,-0.64525,0.00021,27.32234]
[1779411626336,24.69,77302.38,0.0,-0.64486,0.00021,27.33382]
[1779411631370,24.69,77305.08,0.0,-0.64433,0.00021,27.34618]
[1779411636404,24.68,77308.17,0.0,-0.64371,0.00021,27.36406]
[1779411639425,24.68,77299.8,0.0,-0.64544,0.00021,27.314]
[1779411640433,24.68,77298.91,0.0,-0.64563,0.00021,27.30862]
[1779411645469,24.68,77300.96,0.0,-0.64521,0.00021,27.3208]
[1779411650503,24.68,77294.43,0.0,-0.64655,0.00021,27.28157]
[1779411655539,24.68,77297.8,0.0,-0.64587,0.00021,27.3017]
[1779411660583,24.68,77298.43,0.0,-0.64574,0.00021,27.30531]
[1779411665611,24.68,77296.92,0.0,-0.64606,0.00021,27.29612]
[1779411670649,24.68,77298.39,0.0,-0.64576,0.00021,27.30481]
[1779411675682,24.68,77304.03,0.0,-0.64461,0.00021,27.33834]
[1779411677698,24.68,77312.32,0.0,-0.6429,0.00021,27.38731]
[1779411680716,24.67,77303.1,0.0,-0.64481,0.00021,27.33246]
[1779411682731,24.67,77300.83,0.0,-0.64527,0.00021,27.319]
[1779411686759,24.68,77307.79,0.0,-0.64384,0.00021,27.36056]
[1779411691807,24.68,77313.35,0.0,-0.64271,0.00021,27.39001]
[1779411693808,24.67,77304.04,0.0,-0.64463,0.00021,27.33485]
[1779411698844,24.67,77305.31,0.0,-0.64438,0.00021,27.34215]
[1779411703880,24.67,77312.29,0.0,-0.64295,0.00021,27.38318]
[1779411708914,24.67,77311.45,0.0,-0.64314,0.00021,27.37784]
[1779411716359,24.67,77316.76,0.0,-0.64204,0.00021,27.4092]
[1779411722006,24.67,77307.44,0.0,-0.64394,0.00021,27.35471]
[1779411725028,24.67,77303.29,0.0,-0.64478,0.00021,27.33034]
[1779411730061,24.68,77305.94,0.0,-0.64422,0.00021,27.34667]
[1779411733082,24.68,77314.2,0.0,-0.64251,0.00021,27.3958]
[1779411735096,24.68,77316.93,0.0,-0.64194,0.00021,27.41197]
[1779411740133,24.68,77306.24,0.0,-0.64412,0.00021,27.34932]
[1779411741138,24.68,77302.99,0.0,-0.64479,0.00021,27.32994]
[1779411746574,24.68,77304.08,0.0,-0.64458,0.00021,27.33614]
[1779411750461,24.68,77305.55,0.0,-0.64428,0.00021,27.34479]
[1779411750473,24.68,77305.55,0.0,-0.64428,0.00021,27.34479]
[1779411750563,24.68,77305.84,0.0,-0.64423,0.00021,27.34642]
[1779411752370,24.68,77305.89,0.0,-0.64423,0.00021,27.34341]
[1779411752373,24.68,77305.89,0.0,-0.64423,0.00021,27.34341]
[1779411752471,24.68,77305.37,0.0,-0.64434,0.00021,27.34023]
[1779411755236,24.68,77299.18,0.0,-0.64562,0.00021,27.30326]
[1779411760271,24.68,77297.36,0.0,-0.64599,0.00021,27.29232]
[1779411765309,24.68,77296.85,0.0,-0.6461,0.00021,27.28924]
[1779411771348,24.68,77291.85,0.0,-0.64712,0.00021,27.25922]
[1779411774771,24.68,77283.24,0.0,-0.64888,0.0002,27.20707]
[1779411777389,24.68,77277.27,0.0,-0.6501,0.0002,27.17066]
[1779411782429,24.68,77286.27,0.0,-0.64825,0.0002,27.22596]
[1779411784841,24.68,77293.07,0.0,-0.64685,0.00021,27.26716]
[1779411790482,24.68,77294.13,0.0,-0.64663,0.00021,27.27367]
[1779411795517,24.7,77292.9,0.0,-0.64679,0.00021,27.26863]
[1779411800551,24.7,77293.54,0.0,-0.64665,0.00021,27.27297]
[1779411802567,24.71,77306.43,0.0,-0.64397,0.00021,27.35079]
[1779411803573,24.71,77310.38,0.0,-0.64315,0.00021,27.37416]
[1779411808609,24.71,77309.02,0.0,-0.64343,0.00021,27.3663]
[1779411813644,24.71,77309.92,0.0,-0.64325,0.00021,27.36848]
[1779411818678,24.71,77310.11,0.0,-0.6432,0.00021,27.3698]
[1779411823713,24.71,77309.73,0.0,-0.64327,0.00021,27.36774]
[1779411828751,24.71,77309.21,0.0,-0.64337,0.00021,27.36487]
[1779411830764,24.71,77281.06,0.0,-0.64915,0.0002,27.196]
[1779411831770,24.71,77280.06,0.0,-0.64935,0.0002,27.19005]
[1779411836805,24.72,77280.6,0.0,-0.64921,0.0002,27.19414]
[1779411841840,24.72,77276.44,0.0,-0.65004,0.0002,27.16922]
[1779411846875,24.72,77272.63,0.0,-0.6508,0.0002,27.14623]
[1779411851909,24.73,77275.16,0.0,-0.65027,0.0002,27.16223]
[1779411856947,24.73,77275.6,0.0,-0.65017,0.0002,27.16535]
[1779411861980,24.74,77276.24,0.0,-0.64993,0.0002,27.17222]
[1779411867015,24.76,77276.85,0.0,-0.6497,0.0002,27.17897]
[1779411872049,24.78,77277.64,0.0,-0.64946,0.0002,27.18301]
[1779411877084,24.78,77278.81,0.0,-0.64919,0.0002,27.19113]
[1779411882120,24.78,77279.36,0.0,-0.64907,0.0002,27.19465]
[1779411887155,24.78,77278.36,0.0,-0.64927,0.0002,27.18871]
[1779411892189,24.79,77280.35,0.0,-0.64885,0.0002,27.20131]
[1779411895621,24.79,77286.95,0.0,-0.6475,0.0002,27.24126]
[1779411897225,24.79,77294.65,0.0,-0.64592,0.0002,27.28744]
[1779411898232,24.79,77294.15,0.0,-0.64603,0.0002,27.28442]
[1779411902261,24.79,77286.2,0.0,-0.64766,0.0002,27.23659]
[1779411908303,24.79,77286.56,0.0,-0.64758,0.0002,27.23878]
[1779411911326,24.79,77293.69,0.0,-0.64613,0.0002,27.28158]
[1779411914347,24.79,77305.27,0.0,-0.64375,0.0002,27.3504]
[1779411915762,24.79,77319.51,0.0,-0.64082,0.00021,27.43377]
[1779411920390,24.79,77313.02,0.0,-0.64215,0.00021,27.39616]
[1779411923408,24.79,77304.12,0.0,-0.64397,0.0002,27.34409]
[1779411928443,24.79,77303.54,0.0,-0.64407,0.0002,27.34112]
[1779411932472,24.8,77310.56,0.0,-0.64263,0.00021,27.3795]
[1779411937510,24.8,77312.85,0.0,-0.64215,0.00021,27.39325]
[1779411942545,24.8,77309.46,0.0,-0.64283,0.00021,27.37382]
[1779411944558,24.8,77316.19,0.0,-0.64144,0.00021,27.41338]
[1779411949594,24.81,77315.22,0.0,-0.64162,0.00021,27.4083]
[1779411950600,24.81,77308.19,0.0,-0.64305,0.0002,27.36735]
[1779411954634,24.81,77305.75,0.0,-0.64353,0.0002,27.35373]
[1779411958657,24.81,77312.59,0.0,-0.64211,0.00021,27.3942]
[1779411963692,24.82,77311.63,0.0,-0.64228,0.0002,27.38925]
[1779411968728,24.82,77310.11,0.0,-0.64257,0.0002,27.38094]
[1779411972758,24.83,77303.6,0.0,-0.64389,0.0002,27.34326]
[1779411977795,24.83,77299.78,0.0,-0.64464,0.0002,27.32138]
[1779411982831,24.83,77299.48,0.0,-0.64469,0.0002,27.32014]
[1779411987865,24.84,77299.31,0.0,-0.6447,0.0002,27.31966]
[1779411992901,24.84,77300.17,0.0,-0.64452,0.0002,27.32195]
[1779411997937,24.84,77300.61,0.0,-0.64441,0.0002,27.32507]
[1779412002971,24.85,77302.23,0.0,-0.64406,0.0002,27.33518]
[1779412008012,24.85,77303.91,0.0,-0.64369,0.0002,27.34577]
[1779412013042,24.85,77307.12,0.0,-0.64301,0.0002,27.36524]
[1779412018077,24.86,77308.99,0.0,-0.64261,0.0002,27.37678]
[1779412023112,24.86,77313.13,0.0,-0.64174,0.0002,27.40141]
[1779412027297,24.86,77318.7,0.0,-0.64059,0.0002,27.43398]
[1779412027300,24.86,77318.7,0.0,-0.64059,0.0002,27.43398]
[1779412028147,24.86,77318.88,0.0,-0.64055,0.0002,27.43508]
[1779412030161,24.87,77324.48,0.0,-0.63939,0.00021,27.46738]
[1779412034612,24.87,77323.42,0.0,-0.63961,0.00021,27.46141]
[1779412034702,24.87,77319.53,0.0,-0.6404,0.0002,27.43912]
[1779412040233,24.87,77318.7,0.0,-0.64057,0.0002,27.43454]
[1779412042022,24.87,77318.7,0.0,-0.64057,0.0002,27.43454]
[1779412042055,24.87,77319.02,0.0,-0.6405,0.0002,27.43646]
[1779412043251,24.87,77324.15,0.0,-0.63944,0.00021,27.46597]
[1779412044872,24.87,77324.15,0.0,-0.63944,0.00021,27.46597]
[1779412044934,24.87,77337.13,0.0,-0.63676,0.00021,27.54009]
[1779412045842,24.87,77337.13,0.0,-0.63676,0.00021,27.54009]
[1779412045943,24.87,77327.11,0.0,-0.63882,0.00021,27.48343]
[1779412047281,24.87,77324.64,0.0,-0.63932,0.00021,27.46948]
[1779412052317,24.88,77324.95,0.0,-0.63924,0.00021,27.46862]
[1779412053323,24.88,77318.15,0.0,-0.64064,0.0002,27.42957]
[1779412054332,24.88,77313.91,0.0,-0.6415,0.0002,27.40508]
[1779412056743,24.88,77318.04,0.0,-0.64065,0.0002,27.4291]
[1779412064401,24.88,77320.25,0.0,-0.64019,0.0002,27.44209]
[1779412066814,24.88,77324.83,0.0,-0.63925,0.00021,27.46847]
[1779412067832,24.88,77324.83,0.0,-0.63925,0.00021,27.46847]
[1779412067911,24.88,77324.6,0.0,-0.63929,0.00021,27.46715]
[1779412069439,24.88,77319.4,0.0,-0.64036,0.0002,27.43733]
[1779412071451,24.88,77315.57,0.0,-0.64114,0.0002,27.41525]
[1779412076886,24.88,77312.05,0.0,-0.64186,0.0002,27.39494]
[1779412082528,24.88,77315.33,0.0,-0.64118,0.0002,27.41409]
[1779412087562,24.88,77318.67,0.0,-0.64049,0.0002,27.43361]
[1779412092596,24.89,77317.52,0.0,-0.64072,0.0002,27.42718]
[1779412098638,24.89,77316.83,0.0,-0.64085,0.0002,27.42344]
[1779412103693,24.89,77317.09,0.0,-0.64079,0.0002,27.42512]
[1779412103794,24.89,77322.98,0.0,-0.63958,0.0002,27.45903]
[1779412109719,24.89,77321.85,0.0,-0.63981,0.0002,27.45263]
[1779412114754,24.89,77325.68,0.0,-0.63904,0.00021,27.47134]
[1779412119790,24.89,77324.48,0.0,-0.63927,0.00021,27.46487]
[1779412124824,24.9,77322.37,0.0,-0.63966,0.0002,27.45377]
[1779412129862,24.9,77325.16,0.0,-0.63906,0.0002,27.47054]
[1779412131873,24.91,77330.75,0.0,-0.6379,0.00021,27.50265]
[1779412133642,24.91,77331.71,0.0,-0.6377,0.00021,27.50826]
[1779412133851,24.91,77331.71,0.0,-0.6377,0.00021,27.50826]
[1779412134487,24.91,77334.27,0.0,-0.63716,0.00021,27.52306]
[1779412134696,24.91,77334.27,0.0,-0.63716,0.00021,27.52306]
[1779412134745,24.91,77334.27,0.0,-0.63716,0.00021,27.52306]
[1779412134894,24.91,77334.55,0.0,-0.6371,0.00021,27.52464]
[1779412135717,24.91,77334.55,0.0,-0.6371,0.00021,27.52464]
[1779412135900,24.91,77334.76,0.0,-0.63705,0.00021,27.52613]
[1779412136746,24.91,77334.76,0.0,-0.63705,0.00021,27.52613]
[1779412136913,24.91,77337.29,0.0,-0.63652,0.00021,27.54052]
[1779412141945,24.92,77337.41,0.0,-0.63647,0.00021,27.5419]
[1779412146980,24.92,77334.25,0.0,-0.63709,0.00021,27.52483]
[1779412152014,24.92,77335.06,0.0,-0.63694,0.00021,27.5291]
[1779412153022,24.92,77327.55,0.0,-0.63848,0.0002,27.48656]
[1779412153697,24.92,77327.55,0.0,-0.63848,0.0002,27.48656]
[1779412153711,24.92,77327.55,0.0,-0.63848,0.0002,27.48656]
[1779412154029,24.92,77327.92,0.0,-0.6384,0.0002,27.48863]
[1779412159064,24.92,77327.94,0.0,-0.6384,0.0002,27.48862]
[1779412164098,24.92,77328.8,0.0,-0.63823,0.0002,27.49343]
[1779412165108,24.92,77334.93,0.0,-0.63697,0.00021,27.52808]
[1779412167120,24.92,77342.17,0.0,-0.63549,0.00021,27.56858]
[1779412168504,24.92,77341.47,0.0,-0.63564,0.00021,27.56462]
[1779412168586,24.92,77341.47,0.0,-0.63564,0.00021,27.56462]
[1779412169134,24.92,77342.14,0.0,-0.6355,0.00021,27.5683]
[1779412170354,24.92,77342.14,0.0,-0.6355,0.00021,27.5683]
[1779412171149,24.92,77346.04,0.0,-0.63472,0.00021,27.5866]
[1779412172361,24.92,77345.38,0.0,-0.63486,0.00021,27.58286]
[1779412173162,24.92,77344.76,0.0,-0.63499,0.00021,27.57934]
[1779412178197,24.91,77342.19,0.0,-0.63553,0.00021,27.5647]
[1779412183232,24.91,77339.13,0.0,-0.63617,0.00021,27.54731]
[1779412183568,24.91,77339.13,0.0,-0.63617,0.00021,27.54731]
[1779412184240,24.91,77339.11,0.0,-0.63617,0.00021,27.54714]
[1779412189274,24.91,77339.33,0.0,-0.63614,0.00021,27.54812]
[1779412194309,24.91,77341.65,0.0,-0.63567,0.00021,27.56083]
[1779412199344,24.91,77343.07,0.0,-0.63539,0.00021,27.56847]
[1779412204379,24.9,77344.05,0.0,-0.6352,0.00021,27.57364]
[1779412209414,24.9,77345.01,0.0,-0.63502,0.00021,27.57869]
[1779412211091,24.9,77345.01,0.0,-0.63502,0.00021,27.57869]
[1779412211193,24.9,77353.03,0.0,-0.63337,0.00021,27.62299]
[1779412212162,24.9,77353.03,0.0,-0.63337,0.00021,27.62299]
[1779412212263,24.9,77354.93,0.0,-0.63298,0.00021,27.63335]
[1779412212666,24.9,77354.93,0.0,-0.63298,0.00021,27.63335]
[1779412213186,24.9,77354.93,0.0,-0.63298,0.00021,27.63335]
[1779412213288,24.9,77353.84,0.0,-0.63321,0.00021,27.62727]
[1779412214262,24.9,77353.84,0.0,-0.63321,0.00021,27.62727]
[1779412214454,24.9,77357.07,0.0,-0.63255,0.00021,27.64491]
[1779412216467,24.9,77361.28,0.0,-0.63167,0.00021,27.66808]
[1779412221503,24.9,77357.46,0.0,-0.63245,0.00021,27.64759]
[1779412226537,24.91,77360.54,0.0,-0.63179,0.00021,27.66485]
[1779412231573,24.91,77361.76,0.0,-0.63154,0.00021,27.66856]
[1779412236607,24.91,77359.21,0.0,-0.63205,0.00021,27.65502]
[1779412239402,24.91,77359.21,0.0,-0.63205,0.00021,27.65517]
[1779412239629,24.91,77361.99,0.0,-0.63147,0.00021,27.67039]
[1779412240587,24.91,77361.99,0.0,-0.63147,0.00021,27.67039]
[1779412240688,24.91,77363.88,0.0,-0.63108,0.00021,27.68073]
[1779412244664,24.91,77368.12,0.0,-0.6302,0.00021,27.70389]
[1779412250709,24.92,77365.42,0.0,-0.63074,0.00021,27.68958]
[1779412255880,24.92,77364.0,0.0,-0.63103,0.00021,27.6821]
[1779412255981,24.92,77362.25,0.0,-0.63138,0.00021,27.67265]
[1779412256893,24.92,77362.25,0.0,-0.63138,0.00021,27.67265]
[1779412256995,24.92,77351.98,0.0,-0.6335,0.00021,27.61656]
[1779412258173,24.92,77352.18,0.0,-0.63345,0.00021,27.61775]
[1779412259855,24.92,77352.18,0.0,-0.63345,0.00021,27.61785]
[1779412264002,24.92,77351.28,0.0,-0.63363,0.00021,27.61308]
[1779412264104,24.92,77350.31,0.0,-0.63382,0.00021,27.60791]
[1779412267056,24.92,77350.31,0.0,-0.63381,0.00021,27.6081]
[1779412267158,24.93,77349.36,0.0,-0.634,0.00021,27.60304]
[1779412273872,24.93,77348.81,0.0,-0.63409,0.00021,27.60055]
[1779412276147,24.93,77348.78,0.0,-0.63409,0.00021,27.60047]
[1779412281832,24.93,77342.56,0.0,-0.63535,0.00021,27.56642]
[1779412282228,24.93,77342.56,0.0,-0.63535,0.00021,27.56642]
[1779412282285,24.93,77342.56,0.0,-0.63535,0.00021,27.56642]
[1779412282329,24.94,77340.15,0.0,-0.63584,0.00021,27.55314]
[1779412287234,24.94,77336.1,0.0,-0.63666,0.00021,27.53075]
[1779412287295,24.94,77336.83,0.0,-0.6365,0.00021,27.53506]
[1779412288382,24.94,77349.27,0.0,-0.63394,0.00021,27.6044]
[1779412289990,24.94,77350.46,0.0,-0.6337,0.00021,27.61102]
[1779412295028,24.94,77350.17,0.0,-0.63376,0.00021,27.60634]
[1779412299522,24.94,77349.43,0.0,-0.63391,0.00021,27.60238]
[1779412300063,24.94,77349.14,0.0,-0.63397,0.00021,27.60081]
[1779412301537,24.94,77349.14,0.0,-0.63397,0.00021,27.60081]
[1779412302074,24.94,77348.9,0.0,-0.63401,0.00021,27.59954]
[1779412303149,24.94,77348.9,0.0,-0.63401,0.00021,27.59954]
[1779412303259,24.94,77348.9,0.0,-0.63401,0.00021,27.59954]
[1779412303300,24.94,77349.72,0.0,-0.63384,0.00021,27.60412]
[1779412305830,24.94,77351.04,0.0,-0.63357,0.00021,27.61142]
[1779412306433,24.94,77347.57,0.0,-0.63428,0.00021,27.59228]
[1779412306647,24.94,77347.57,0.0,-0.63428,0.00021,27.59228]
[1779412307109,24.94,77344.76,0.0,-0.63486,0.00021,27.57672]
[1779412309128,24.94,77338.57,0.0,-0.63613,0.00021,27.54232]
[1779412311807,24.95,77335.71,0.0,-0.63671,0.00021,27.52642]
[1779412311844,24.95,77335.71,0.0,-0.63671,0.00021,27.52642]
[1779412312145,24.95,77336.59,0.0,-0.63653,0.00021,27.53136]
[1779412317179,24.95,77332.34,0.0,-0.63738,0.0002,27.50794]
[1779412322215,24.95,77334.64,0.0,-0.63689,0.00021,27.52134]
[1779412327251,24.95,77337.04,0.0,-0.63638,0.00021,27.53522]
[1779412329263,24.96,77341.38,0.0,-0.63549,0.00021,27.55962]
[1779412331031,24.96,77344.72,0.0,-0.6348,0.00021,27.57825]
[1779412331277,24.96,77345.07,0.0,-0.63473,0.00021,27.58024]
[1779412334107,24.96,77345.26,0.0,-0.63468,0.00021,27.58138]
[1779412334300,24.96,77345.74,0.0,-0.63458,0.00021,27.58409]
[1779412336117,24.96,77345.95,0.0,-0.63454,0.00021,27.5853]
[1779412336315,24.96,77345.76,0.0,-0.63458,0.00021,27.58429]
[1779412340243,24.96,77347.31,0.0,-0.63425,0.00021,27.593]
[1779412340345,24.96,77346.77,0.0,-0.63436,0.00021,27.59006]
[1779412346385,24.96,77346.48,0.0,-0.63441,0.00021,27.5887]
[1779412351420,24.96,77346.95,0.0,-0.63432,0.00021,27.58822]
[1779412352442,24.96,77346.95,0.0,-0.63432,0.00021,27.58822]
[1779412352530,24.96,77347.22,0.0,-0.63426,0.00021,27.58975]
[1779412358470,24.96,77346.69,0.0,-0.63436,0.00021,27.58705]
[1779412361539,24.97,77346.67,0.0,-0.63436,0.00021,27.58702]
[1779412361821,24.97,77346.67,0.0,-0.63436,0.00021,27.58702]
[1779412361923,24.97,77346.95,0.0,-0.63431,0.00021,27.5886]
[1779412362972,24.97,77346.95,0.0,-0.63431,0.00021,27.5886]
[1779412363063,24.97,77352.4,0.0,-0.63318,0.00021,27.61866]
[1779412365701,24.97,77355.8,0.0,-0.63248,0.00021,27.63734]
[1779412365920,24.97,77355.8,0.0,-0.63248,0.00021,27.63734]
[1779412365948,24.97,77355.8,0.0,-0.63248,0.00021,27.63734]
[1779412367970,24.97,77355.8,0.0,-0.63248,0.00021,27.63735]
[1779412374134,24.97,77353.85,0.0,-0.63288,0.00021,27.62675]
[1779412376882,24.97,77351.6,0.0,-0.63334,0.00021,27.61446]
[1779412376983,24.97,77352.48,0.0,-0.63316,0.00021,27.61931]
[1779412382003,24.97,77352.4,0.0,-0.63317,0.00021,27.61894]
[1779412382105,24.97,77355.27,0.0,-0.63258,0.00021,27.6347]
[1779412387671,24.97,77357.7,0.0,-0.63208,0.00021,27.64803]
[1779412392707,24.97,77356.14,0.0,-0.6324,0.00021,27.6395]
[1779412398247,24.97,77355.89,0.0,-0.63245,0.00021,27.63813]
[1779412398351,24.97,77355.36,0.0,-0.63256,0.00021,27.63524]
[1779412402376,24.97,77355.74,0.0,-0.63248,0.00021,27.63732]
[1779412402849,24.97,77356.7,0.0,-0.63228,0.00021,27.64257]
[1779412403784,24.97,77356.7,0.0,-0.63228,0.00021,27.64257]
[1779412406411,24.97,77356.7,0.0,-0.63228,0.00021,27.64257]
[1779412406413,24.97,77356.7,0.0,-0.63228,0.00021,27.64257]
[1779412406502,24.97,77355.79,0.0,-0.63247,0.00021,27.63759]
[1779412408431,24.97,77355.79,0.0,-0.63247,0.00021,27.63759]
[1779412408533,24.97,77357.55,0.0,-0.63211,0.00021,27.64717]
[1779412409447,24.97,77357.55,0.0,-0.63211,0.00021,27.64717]
[1779412409826,24.97,77358.22,0.0,-0.63197,0.00021,27.6508]
[1779412412566,24.97,77358.03,0.0,-0.63201,0.00021,27.64975]
[1779412412640,24.97,77358.05,0.0,-0.63203,0.00021,27.64654]
[1779412417882,24.97,77357.87,0.0,-0.63207,0.00021,27.6455]
[1779412423924,24.97,77357.61,0.0,-0.63212,0.00021,27.64405]
[1779412425836,24.97,77357.6,0.0,-0.63212,0.00021,27.64402]
[1779412425940,24.97,77357.48,0.0,-0.63214,0.00021,27.6434]
[1779412427883,24.97,77357.48,0.0,-0.63214,0.00021,27.64342]
[1779412427952,24.97,77358.3,0.0,-0.63197,0.00021,27.64792]
[1779412428780,24.97,77358.3,0.0,-0.63197,0.00021,27.64792]
[1779412429397,24.97,77365.87,0.0,-0.63041,0.00021,27.68898]
[1779412429872,24.97,77365.87,0.0,-0.63041,0.00021,27.68898]
[1779412429973,24.97,77367.44,0.0,-0.63009,0.00021,27.69744]
[1779412431605,24.97,77367.44,0.0,-0.63009,0.00021,27.69744]
[1779412434932,24.97,77370.84,0.0,-0.62939,0.00021,27.7157]
[1779412435691,24.97,77369.79,0.0,-0.6296,0.00021,27.71007]
[1779412436011,24.97,77369.79,0.0,-0.6296,0.00021,27.71008]
[1779412439507,24.97,77371.1,0.0,-0.62933,0.00021,27.71712]
[1779412439516,24.97,77371.1,0.0,-0.62933,0.00021,27.71712]
[1779412440044,24.97,77373.54,0.0,-0.62883,0.00021,27.73018]
[1779412441036,24.97,77373.54,0.0,-0.62883,0.00021,27.73018]
[1779412443048,24.97,77377.82,0.0,-0.62795,0.00021,27.75296]
[1779412443107,24.97,77386.55,0.0,-0.62614,0.00021,27.79898]
[1779412443915,24.97,77386.55,0.0,-0.62614,0.00021,27.79898]
[1779412443917,24.97,77386.55,0.0,-0.62614,0.00021,27.79898]
[1779412447480,24.97,77390.54,0.0,-0.62532,0.00021,27.81968]
[1779412447485,24.97,77390.54,0.0,-0.62532,0.00021,27.81968]
[1779412447520,24.97,77394.82,0.0,-0.62444,0.00021,27.84187]
[1779412448019,24.97,77394.82,0.0,-0.62444,0.00021,27.84187]
[1779412448121,24.97,77396.52,0.0,-0.62409,0.00021,27.8506]
[1779412450082,24.97,77396.28,0.0,-0.62414,0.00021,27.8493]
[1779412455150,24.96,77395.53,0.0,-0.62432,0.00021,27.84496]
[1779412458857,24.96,77397.06,0.0,-0.62401,0.00021,27.8526]
[1779412459182,24.96,77396.3,0.0,-0.62417,0.00021,27.84857]
[1779412460186,24.96,77402.8,0.0,-0.62283,0.00021,27.88191]
[1779412461427,24.96,77402.8,0.0,-0.62283,0.00021,27.88191]
[1779412461529,24.96,77407.43,0.0,-0.62188,0.00021,27.90542]
[1779412465551,24.95,77407.33,0.0,-0.62191,0.00021,27.90452]
[1779412466229,24.95,77407.66,0.0,-0.62186,0.00021,27.90594]
[1779412467742,24.95,77407.54,0.0,-0.62189,0.00021,27.90519]
[1779412467766,24.95,77407.54,0.0,-0.62189,0.00021,27.90519]
[1779412468242,24.95,77407.59,0.0,-0.62188,0.00021,27.90532]
[1779412470256,24.95,77413.91,0.0,-0.62058,0.00021,27.93707]
[1779412470827,24.95,77413.91,0.0,-0.62058,0.00021,27.93707]
[1779412471263,24.95,77416.55,0.0,-0.62005,0.00021,27.94696]
[1779412473502,24.94,77420.59,0.0,-0.61922,0.00021,27.96705]
[1779412473602,24.94,77421.03,0.0,-0.61914,0.00021,27.96908]
[1779412479319,24.93,77421.85,0.0,-0.61901,0.00021,27.97223]
[1779412484357,24.93,77423.11,0.0,-0.61878,0.00021,27.97773]
[1779412485208,24.93,77423.11,0.0,-0.61878,0.00021,27.97773]
[1779412487600,24.92,77432.26,0.0,-0.61689,0.00021,28.0226]
[1779412487903,24.92,77432.26,0.0,-0.61689,0.00021,28.0226]
[1779412488449,24.92,77442.12,0.0,-0.61483,0.00021,28.07068]
[1779412489390,24.92,77442.12,0.0,-0.61484,0.00021,28.07065]
[1779412490397,24.92,77445.38,0.0,-0.61416,0.00021,28.08634]
[1779412495468,24.92,77445.55,0.0,-0.61414,0.00021,28.08681]
[1779412501480,24.91,77443.31,0.0,-0.61465,0.00021,28.07504]
[1779412503344,24.91,77443.0,0.0,-0.61472,0.00021,28.07337]
[1779412503552,24.91,77443.0,0.0,-0.61472,0.00021,28.07337]
[1779412503559,24.91,77443.0,0.0,-0.61472,0.00021,28.07337]
[1779412503593,24.91,77441.97,0.0,-0.61495,0.00021,28.06821]
[1779412506817,24.9,77444.3,0.0,-0.61448,0.00021,28.0791]
[1779412507517,24.9,77444.72,0.0,-0.6144,0.00021,28.08096]
[1779412512552,24.89,77446.15,0.0,-0.61413,0.00021,28.08722]
[1779412516581,24.89,77451.11,0.0,-0.61312,0.00021,28.11032]
[1779412520609,24.88,77446.3,0.0,-0.61416,0.00021,28.08672]
[1779412525647,24.88,77446.64,0.0,-0.61411,0.00021,28.08783]
[1779412527658,24.87,77437.07,0.0,-0.61615,0.00021,28.04059]
[1779412531686,24.86,77433.13,0.0,-0.61701,0.00021,28.01728]
[1779412536720,24.86,77429.34,0.0,-0.61785,0.00021,27.99766]
[1779412541757,24.85,77426.84,0.0,-0.61841,0.00021,27.98439]
[1779412546792,24.84,77425.13,0.0,-0.6188,0.00021,27.97507]
[1779412549896,24.84,77422.82,0.0,-0.6193,0.00021,27.9632]
[1779412549916,24.84,77422.62,0.0,-0.61934,0.00021,27.96204]
[1779412554057,24.83,77419.19,0.0,-0.62008,0.00021,27.94434]
[1779412554063,24.83,77419.19,0.0,-0.62008,0.00021,27.94434]
[1779412554091,24.83,77413.54,0.0,-0.62127,0.00021,27.91542]
[1779412559890,24.83,77415.34,0.0,-0.62092,0.00021,27.92399]
[1779412561081,24.83,77415.34,0.0,-0.62092,0.00021,27.92399]
[1779412561183,24.82,77416.4,0.0,-0.62071,0.00021,27.92914]
[1779412566940,24.82,77416.96,0.0,-0.62062,0.00021,27.93139]
[1779412572337,24.81,77419.55,0.0,-0.6201,0.00021,27.94401]
[1779412572438,24.81,77418.52,0.0,-0.62033,0.00021,27.93857]
[1779412579025,24.81,77419.26,0.0,-0.62021,0.00021,27.9415]
[1779412582133,24.8,77419.12,0.0,-0.62025,0.00021,27.94057]
[1779412582648,24.8,77419.12,0.0,-0.62025,0.00021,27.94057]
[1779412582718,24.8,77415.24,0.0,-0.62106,0.00021,27.92077]
[1779412582863,24.8,77415.24,0.0,-0.62106,0.00021,27.92077]
[1779412583527,24.8,77415.24,0.0,-0.62106,0.00021,27.92077]
[1779412583639,24.8,77415.24,0.0,-0.62106,0.00021,27.92077]
[1779412583729,24.8,77395.58,0.0,-0.62517,0.00021,27.81915]
[1779412584725,24.8,77395.58,0.0,-0.62517,0.00021,27.81915]
[1779412584074,24.8,77395.58,0.0,-0.62517,0.00021,27.81911]
[1779412585078,24.8,77395.58,0.0,-0.62517,0.00021,27.81911]
[1779412585422,24.8,77395.58,0.0,-0.62517,0.00021,27.81911]
[1779412586546,24.8,77391.54,0.0,-0.62602,0.00021,27.79785]
[1779412586650,24.8,77394.48,0.0,-0.6254,0.00021,27.81328]
[1779412592130,24.8,77396.87,0.0,-0.62493,0.00021,27.82233]
[1779412597164,24.8,77399.8,0.0,-0.62433,0.00021,27.83744]
[1779412602200,24.8,77399.81,0.0,-0.62433,0.00021,27.83734]
[1779412607235,24.8,77396.52,0.0,-0.62502,0.00021,27.82004]
[1779412613277,24.79,77397.89,0.0,-0.62474,0.00021,27.82709]
[1779412618312,24.79,77393.52,0.0,-0.62566,0.00021,27.80411]
[1779412623358,24.79,77391.75,0.0,-0.62603,0.00021,27.79475]
[1779412628393,24.79,77391.64,0.0,-0.62605,0.00021,27.79415]
[1779412630469,24.79,77394.6,0.0,-0.62543,0.00021,27.80972]
[1779412630510,24.79,77396.84,0.0,-0.62497,0.00021,27.82144]
[1779412631318,24.79,77396.84,0.0,-0.62497,0.00021,27.82144]
[1779412631418,24.79,77396.94,0.0,-0.62495,0.00021,27.82194]
[1779412637456,24.79,77396.71,0.0,-0.625,0.00021,27.82062]
[1779412642491,24.79,77397.27,0.0,-0.62489,0.00021,27.82345]
[1779412643576,24.79,77397.27,0.0,-0.62489,0.00021,27.82345]
[1779412643603,24.79,77394.17,0.0,-0.62553,0.00021,27.80718]
[1779412643943,24.79,77394.17,0.0,-0.62553,0.00021,27.80718]
[1779412644552,24.79,77394.17,0.0,-0.62553,0.00021,27.80718]
[1779412650546,24.79,77393.15,0.0,-0.62575,0.00021,27.80176]
[1779412655582,24.79,77391.72,0.0,-0.62606,0.00021,27.79095]
[1779412660618,24.79,77390.91,0.0,-0.62623,0.00021,27.78668]
[1779412661867,24.79,77391.27,0.0,-0.62616,0.00021,27.78858]
[1779412662631,24.79,77388.7,0.0,-0.62669,0.00021,27.775]
[1779412668675,24.79,77389.19,0.0,-0.62659,0.00021,27.77766]
[1779412669900,24.79,77389.68,0.0,-0.62648,0.00021,27.78026]
[1779412670690,24.79,77389.63,0.0,-0.62649,0.00021,27.78]
[1779412676731,24.79,77388.19,0.0,-0.62679,0.00021,27.77246]
[1779412681765,24.79,77388.69,0.0,-0.62668,0.00021,27.77517]
[1779412683327,24.79,77388.61,0.0,-0.6267,0.00021,27.77476]
[1779412683779,24.79,77388.16,0.0,-0.62679,0.00021,27.77239]
[1779412688814,24.79,77387.85,0.0,-0.62685,0.00021,27.77081]
[1779412694857,24.79,77387.58,0.0,-0.62691,0.00021,27.76945]
[1779412700898,24.79,77387.04,0.0,-0.62702,0.00021,27.76667]
[1779412705751,24.79,77386.45,0.0,-0.62714,0.00021,27.76358]
[1779412705783,24.79,77386.45,0.0,-0.62714,0.00021,27.76358]
[1779412705780,24.79,77380.82,0.0,-0.62831,0.00021,27.7336]
[1779412706767,24.79,77380.82,0.0,-0.62831,0.00021,27.7336]
[1779412706778,24.79,77380.82,0.0,-0.62831,0.00021,27.7336]
[1779412706868,24.79,77377.74,0.0,-0.62895,0.00021,27.71712]
[1779412706947,24.79,77377.74,0.0,-0.62895,0.00021,27.71712]
[1779412712982,24.8,77379.48,0.0,-0.62859,0.00021,27.72341]
[1779412715902,24.8,77380.15,0.0,-0.62845,0.00021,27.72712]
[1779412716005,24.8,77380.15,0.0,-0.62845,0.00021,27.72712]
[1779412721039,24.8,77382.71,0.0,-0.62791,0.00021,27.74098]
[1779412723567,24.8,77383.39,0.0,-0.62776,0.00021,27.74465]
[1779412723650,24.8,77384.62,0.0,-0.6275,0.00021,27.75127]
[1779412725491,24.8,77396.11,0.0,-0.62511,0.00021,27.81194]
[1779412728057,24.8,77396.53,0.0,-0.62502,0.00021,27.81414]
[1779412728158,24.8,77396.27,0.0,-0.62508,0.00021,27.81277]
[1779412734131,24.8,77395.44,0.0,-0.62525,0.00021,27.80837]
[1779412739166,24.8,77394.93,0.0,-0.62536,0.00021,27.80564]
[1779412744201,24.8,77394.13,0.0,-0.62553,0.00021,27.8014]
[1779412751249,24.8,77394.62,0.0,-0.62543,0.00021,27.8039]
[1779412758300,24.8,77392.34,0.0,-0.62591,0.00021,27.79188]
[1779412765770,24.8,77391.75,0.0,-0.62603,0.00021,27.78873]
[1779412767677,24.8,77391.75,0.0,-0.62603,0.00021,27.78873]
[1779412767778,24.8,77391.83,0.0,-0.62602,0.00021,27.78914]
[1779412769684,24.8,77391.83,0.0,-0.62602,0.00021,27.78914]
[1779412770670,24.8,77394.37,0.0,-0.62549,0.00021,27.80248]
[1779412770772,24.8,77394.66,0.0,-0.62543,0.00021,27.80399]
[1779412775840,24.8,77394.58,0.0,-0.62546,0.00021,27.80023]
[1779412781460,24.8,77394.32,0.0,-0.62552,0.00021,27.79878]
[1779412782057,24.8,77394.32,0.0,-0.62552,0.00021,27.79878]
[1779412782468,24.8,77395.37,0.0,-0.6253,0.00021,27.80427]
[1779412787502,24.8,77391.75,0.0,-0.62606,0.00021,27.78518]
[1779412789515,24.8,77387.23,0.0,-0.627,0.00021,27.7613]
[1779412790074,24.8,77387.23,0.0,-0.627,0.00021,27.7613]
[1779412792870,24.8,77385.55,0.0,-0.62735,0.00021,27.75241]
[1779412793549,24.8,77391.97,0.0,-0.62601,0.00021,27.7864]
[1779412794267,24.8,77391.97,0.0,-0.62601,0.00021,27.7864]
[1779412794608,24.8,77400.07,0.0,-0.62432,0.00021,27.82883]
[1779412795512,24.8,77400.07,0.0,-0.62432,0.00021,27.82883]
[1779412795974,24.8,77400.07,0.0,-0.62432,0.00021,27.82883]
[1779412795581,24.8,77456.83,0.0,-0.61243,0.00021,28.11215]
[1779412796897,24.8,77456.83,0.0,-0.61243,0.00021,28.11215]
[1779412796927,24.8,77467.74,0.0,-0.61013,0.00021,28.16384]
[1779412797062,24.8,77467.74,0.0,-0.61013,0.00021,28.16384]
[1779412797404,24.8,77467.74,0.0,-0.61013,0.00021,28.16384]
[1779412797491,24.8,77467.74,0.0,-0.61013,0.00021,28.16384]
[1779412797592,24.79,77470.93,0.0,-0.60946,0.00021,28.17865]
[1779412798506,24.79,77470.93,0.0,-0.60946,0.00021,28.17865]
[1779412798511,24.79,77470.93,0.0,-0.60946,0.00021,28.17865]
[1779412798608,24.8,77473.51,0.0,-0.60891,0.00021,28.19072]
[1779412800513,24.79,77473.51,0.0,-0.60892,0.00021,28.19069]
[1779412800522,24.79,77473.51,0.0,-0.60892,0.00021,28.19069]
[1779412800613,24.79,77475.3,0.0,-0.60854,0.00021,28.19896]
[1779412801563,24.79,77475.3,0.0,-0.60854,0.00021,28.19896]
[1779412801899,24.79,77475.3,0.0,-0.60854,0.00021,28.19896]
[1779412801661,24.79,77477.31,0.0,-0.60812,0.00021,28.20822]
[1779412802927,24.79,77478.36,0.0,-0.6079,0.00021,28.21302]
[1779412803734,24.79,77466.39,0.0,-0.61043,0.00021,28.15725]
[1779412804264,24.79,77466.39,0.0,-0.61043,0.00021,28.15725]
[1779412804738,24.79,77462.99,0.0,-0.61115,0.00021,28.14101]
[1779412805642,24.79,77462.99,0.0,-0.61116,0.00021,28.14083]
[1779412808767,24.79,77457.92,0.0,-0.61224,0.00021,28.11659]
[1779412815713,24.78,77457.8,0.0,-0.61228,0.00021,28.11568]
[1779412820755,24.78,77458.03,0.0,-0.61224,0.00021,28.11656]
[1779412825783,24.78,77449.93,0.0,-0.61397,0.00021,28.07722]
[1779412830819,24.77,77449.2,0.0,-0.61416,0.00021,28.07281]
[1779412836247,24.76,77449.45,0.0,-0.61415,0.00021,28.07007]
[1779412841907,24.75,77447.74,0.0,-0.61457,0.00021,28.06055]
[1779412846942,24.74,77444.2,0.0,-0.61536,0.00021,28.04242]
[1779412851982,24.73,77444.99,0.0,-0.61523,0.00021,28.04545]
[1779412857019,24.73,77445.74,0.0,-0.61511,0.00021,28.04826]
[1779412862053,24.72,77447.2,0.0,-0.61484,0.00021,28.05456]
[1779412867088,24.71,77446.79,0.0,-0.61496,0.00021,28.05176]
[1779412872124,24.7,77446.21,0.0,-0.61512,0.00021,28.04817]
[1779412877159,24.7,77442.84,0.0,-0.61586,0.00021,28.03094]
[1779412882194,24.69,77441.35,0.0,-0.61621,0.00021,28.02293]
[1779412887229,24.68,77440.46,0.0,-0.61643,0.00021,28.01789]
[1779412893270,24.68,77437.58,0.0,-0.61708,0.00021,27.9996]
[1779412898305,24.67,77439.43,0.0,-0.61672,0.00021,28.00812]
[1779412899331,24.67,77432.65,0.0,-0.61816,0.00021,27.9742]
[1779412902335,24.67,77432.47,0.0,-0.61821,0.00021,27.97295]
[1779412907371,24.66,77432.41,0.0,-0.61825,0.00021,27.97208]
[1779412912406,24.66,77432.31,0.0,-0.6183,0.00021,27.97103]
[1779412918450,24.65,77433.3,0.0,-0.61812,0.00021,27.97535]
[1779412923787,24.65,77429.0,0.0,-0.61905,0.00021,27.95321]
[1779412923951,24.65,77429.0,0.0,-0.61905,0.00021,27.95321]
[1779412924047,24.65,77422.89,0.0,-0.62034,0.00021,27.92214]
[1779412926797,24.64,77419.15,0.0,-0.62113,0.00021,27.90296]
[1779412926813,24.64,77419.41,0.0,-0.62108,0.00021,27.90415]
[1779412929795,24.64,77419.29,0.0,-0.62111,0.00021,27.90347]
[1779412929884,24.64,77419.86,0.0,-0.621,0.00021,27.90624]
[1779412930805,24.64,77419.86,0.0,-0.621,0.00021,27.90624]
[1779412930908,24.64,77420.13,0.0,-0.62094,0.00021,27.90755]
[1779412936987,24.64,77419.91,0.0,-0.62101,0.00021,27.90603]
[1779412942618,24.63,77419.85,0.0,-0.62103,0.00021,27.90537]
[1779412947653,24.63,77420.17,0.0,-0.62098,0.00021,27.90665]
[1779412952542,24.63,77423.28,0.0,-0.62035,0.00021,27.919]
[1779412952689,24.63,77427.28,0.0,-0.61951,0.00021,27.93924]
[1779412959143,24.62,77426.82,0.0,-0.61964,0.00021,27.93629]
[1779412964773,24.62,77426.56,0.0,-0.61971,0.00021,27.93455]
[1779412969819,24.62,77422.63,0.0,-0.62056,0.00021,27.91413]
[1779412970901,24.62,77422.63,0.0,-0.62056,0.00021,27.91413]
[1779412970906,24.62,77422.63,0.0,-0.62056,0.00021,27.91413]
[1779412970999,24.61,77407.51,0.0,-0.62375,0.00021,27.83589]
[1779412972830,24.61,77408.54,0.0,-0.62353,0.00021,27.84123]
[1779412977865,24.61,77410.56,0.0,-0.62312,0.00021,27.85157]
[1779412980910,24.61,77412.26,0.0,-0.62276,0.00021,27.86033]
[1779412980977,24.61,77412.26,0.0,-0.62276,0.00021,27.86033]
[1779412981681,24.61,77412.56,0.0,-0.6227,0.00021,27.86185]
[1779412981892,24.61,77412.56,0.0,-0.6227,0.00021,27.86185]
[1779412982281,24.61,77412.56,0.0,-0.6227,0.00021,27.86185]
[1779412982702,24.61,77412.56,0.0,-0.6227,0.00021,27.86185]
[1779412982900,24.61,77414.14,0.0,-0.62237,0.00021,27.86996]
[1779412983732,24.61,77414.14,0.0,-0.62237,0.00021,27.86996]
[1779412983907,24.61,77414.76,0.0,-0.62224,0.00021,27.87312]
[1779412988942,24.61,77415.94,0.0,-0.622,0.00021,27.879]
[1779412993922,24.61,77413.9,0.0,-0.62244,0.00021,27.86828]
[1779412994023,24.61,77415.66,0.0,-0.62207,0.00021,27.87734]
[1779412994952,24.61,77415.66,0.0,-0.62207,0.00021,27.87734]
[1779412996670,24.61,77415.69,0.0,-0.62207,0.00021,27.87741]
[1779412996772,24.61,77412.6,0.0,-0.62272,0.00021,27.86142]
[1779412998718,24.61,77412.6,0.0,-0.62272,0.00021,27.86134]
[1779413001047,24.6,77413.19,0.0,-0.6226,0.00021,27.86433]
[1779413001103,24.6,77412.63,0.0,-0.62272,0.00021,27.86139]
[1779413007046,24.6,77412.77,0.0,-0.6227,0.00021,27.86193]
[1779413007054,24.6,77412.77,0.0,-0.6227,0.00021,27.86193]
[1779413007147,24.6,77406.8,0.0,-0.62396,0.00021,27.8308]
[1779413008984,24.6,77406.8,0.0,-0.62396,0.00021,27.8308]
[1779413009092,24.6,77402.71,0.0,-0.62482,0.00021,27.80929]
[1779413010197,24.6,77402.71,0.0,-0.62482,0.00021,27.80929]
[1779413011102,24.6,77400.04,0.0,-0.62539,0.00021,27.79195]
[1779413016138,24.6,77399.76,0.0,-0.62545,0.00021,27.79056]
[1779413018711,24.6,77400.02,0.0,-0.62539,0.00021,27.79197]
[1779413018786,24.6,77400.02,0.0,-0.62539,0.00021,27.79197]
[1779413018845,24.6,77400.02,0.0,-0.62539,0.00021,27.79197]
[1779413018871,24.6,77400.02,0.0,-0.62539,0.00021,27.79197]
[1779413019160,24.6,77399.75,0.0,-0.62545,0.00021,27.79056]
[1779413020165,24.6,77393.76,0.0,-0.62671,0.00021,27.75877]
[1779413022179,24.6,77392.88,0.0,-0.62689,0.00021,27.75416]
[1779413027213,24.61,77396.3,0.0,-0.62616,0.00021,27.77253]
[1779413031551,24.61,77398.82,0.0,-0.62563,0.00021,27.78598]
[1779413031653,24.61,77399.97,0.0,-0.62539,0.00021,27.79209]
[1779413035167,24.61,77399.97,0.0,-0.62539,0.00021,27.79211]
[1779413035250,24.61,77399.46,0.0,-0.62549,0.00021,27.78947]
[1779413040731,24.61,77402.51,0.0,-0.62485,0.00021,27.80563]
[1779413044348,24.61,77395.95,0.0,-0.62622,0.00021,27.771]
[1779413049842,24.61,77396.16,0.0,-0.62617,0.00021,27.77226]
[1779413050050,24.61,77396.16,0.0,-0.62617,0.00021,27.77226]
[1779413050150,24.61,77397.24,0.0,-0.62594,0.00021,27.77807]
[1779413054381,24.61,77397.19,0.0,-0.62595,0.00021,27.77791]
[1779413054576,24.61,77397.19,0.0,-0.62595,0.00021,27.77791]
[1779413054896,24.61,77397.19,0.0,-0.62595,0.00021,27.77791]
[1779413054998,24.61,77396.63,0.0,-0.62606,0.00021,27.77502]
[1779413056223,24.61,77396.63,0.0,-0.62606,0.00021,27.77502]
[1779413057647,24.61,77396.72,0.0,-0.62604,0.00021,27.77553]
[1779413058271,24.61,77396.51,0.0,-0.62608,0.00021,27.77446]
[1779413059017,24.61,77396.51,0.0,-0.62608,0.00021,27.77446]
[1779413059118,24.61,77402.42,0.0,-0.62484,0.00021,27.80577]
[1779413060329,24.61,77402.42,0.0,-0.62484,0.00021,27.80577]
[1779413061031,24.61,77402.42,0.0,-0.62484,0.00021,27.80577]
[1779413062380,24.61,77403.49,0.0,-0.62461,0.00021,27.81143]
[1779413062477,24.61,77403.27,0.0,-0.62466,0.00021,27.81029]
[1779413069523,24.61,77401.79,0.0,-0.62497,0.00021,27.80261]
[1779413074777,24.61,77401.77,0.0,-0.62498,0.00021,27.79931]
[1779413074823,24.61,77401.54,0.0,-0.62503,0.00021,27.79811]
[1779413076771,24.61,77401.11,0.0,-0.62512,0.00021,27.79586]
[1779413076872,24.62,77390.64,0.0,-0.62732,0.00021,27.74026]
[1779413078046,24.62,77390.64,0.0,-0.62732,0.00021,27.74026]
[1779413078148,24.62,77390.78,0.0,-0.62728,0.00021,27.74111]
[1779413078376,24.62,77390.78,0.0,-0.62728,0.00021,27.74111]
[1779413079321,24.62,77390.78,0.0,-0.62728,0.00021,27.74111]
[1779413080876,24.62,77393.48,0.0,-0.62671,0.00021,27.75558]
[1779413081025,24.62,77394.36,0.0,-0.62652,0.00021,27.76036]
[1779413087856,24.62,77390.81,0.0,-0.62727,0.00021,27.7415]
[1779413090477,24.62,77390.72,0.0,-0.62727,0.00021,27.74133]
[1779413091095,24.62,77388.89,0.0,-0.62765,0.00021,27.73164]
[1779413096712,24.62,77387.36,0.0,-0.62796,0.00021,27.72374]
[1779413099733,24.62,77392.13,0.0,-0.62695,0.00021,27.74946]
[1779413101167,24.63,77398.53,0.0,-0.6256,0.00021,27.78354]
[1779413103762,24.63,77399.65,0.0,-0.62537,0.00021,27.78949]
[1779413103829,24.63,77399.31,0.0,-0.62544,0.00021,27.78771]
[1779413106832,24.63,77399.31,0.0,-0.62544,0.00021,27.78771]
[1779413106885,24.63,77400.04,0.0,-0.62528,0.00021,27.79163]
[1779413107373,24.63,77400.04,0.0,-0.62528,0.00021,27.79163]
[1779413107791,24.63,77399.87,0.0,-0.62532,0.00021,27.79075]
[1779413109648,24.63,77403.17,0.0,-0.62462,0.00021,27.80814]
[1779413109651,24.63,77403.17,0.0,-0.62462,0.00021,27.80814]
[1779413109831,24.63,77403.17,0.0,-0.62462,0.00021,27.80814]
[1779413109880,24.63,77399.78,0.0,-0.62534,0.00021,27.7903]
[1779413110877,24.63,77399.78,0.0,-0.62534,0.00021,27.7903]
[1779413111236,24.63,77393.71,0.0,-0.62661,0.00021,27.75815]
[1779413113917,24.63,77393.97,0.0,-0.62655,0.00021,27.75958]
[1779413114018,24.63,77393.96,0.0,-0.62655,0.00021,27.75957]
[1779413120028,24.63,77394.09,0.0,-0.62652,0.00021,27.76038]
[1779413120075,24.63,77394.14,0.0,-0.6265,0.00021,27.7608]
[1779413125915,24.63,77391.85,0.0,-0.62697,0.00021,27.74881]
[1779413128118,24.63,77391.85,0.0,-0.62697,0.00021,27.74881]
[1779413128154,24.63,77393.38,0.0,-0.62665,0.00021,27.7571]
[1779413135986,24.63,77392.66,0.0,-0.6268,0.00021,27.75026]
[1779413141022,24.64,77392.44,0.0,-0.62684,0.00021,27.74928]
[1779413141432,24.64,77392.44,0.0,-0.62684,0.00021,27.74928]
[1779413142029,24.64,77392.4,0.0,-0.62685,0.00021,27.7491]
[1779413144451,24.64,77393.46,0.0,-0.62662,0.00021,27.75485]
[1779413144553,24.64,77393.22,0.0,-0.62667,0.00021,27.75357]
[1779413150089,24.64,77392.53,0.0,-0.62681,0.00021,27.75009]
[1779413155124,24.64,77392.0,0.0,-0.62691,0.00021,27.74742]
[1779413160157,24.64,77390.84,0.0,-0.62715,0.00021,27.74138]
[1779413165192,24.64,77388.96,0.0,-0.62753,0.00021,27.73152]
[1779413168213,24.64,77395.42,0.0,-0.62617,0.00021,27.76606]
[1779413169991,24.64,77397.26,0.0,-0.62579,0.00021,27.77582]
[1779413170227,24.64,77397.29,0.0,-0.62578,0.00021,27.77599]
[1779413175261,24.64,77397.31,0.0,-0.62578,0.00021,27.77614]
[1779413180297,24.64,77397.24,0.0,-0.62579,0.00021,27.77582]
[1779413184325,24.64,77401.85,0.0,-0.62482,0.00021,27.80015]
[1779413188326,24.64,77402.2,0.0,-0.62475,0.00021,27.80199]
[1779413189591,24.64,77402.14,0.0,-0.62476,0.00021,27.80168]
[1779413189691,24.64,77402.14,0.0,-0.62476,0.00021,27.80168]
[1779413191113,24.64,77402.14,0.0,-0.62476,0.00021,27.80168]
[1779413191122,24.64,77402.14,0.0,-0.62476,0.00021,27.80168]
[1779413191375,24.64,77402.41,0.0,-0.62472,0.00021,27.79983]
[1779413193388,24.64,77406.95,0.0,-0.62376,0.00021,27.8236]
[1779413198423,24.64,77405.37,0.0,-0.6241,0.00021,27.81529]
[1779413200572,24.64,77405.37,0.0,-0.6241,0.00021,27.81529]
[1779413200673,24.64,77404.84,0.0,-0.62421,0.00021,27.81252]
[1779413204607,24.64,77405.31,0.0,-0.62411,0.00021,27.81499]
[1779413204708,24.64,77406.52,0.0,-0.62385,0.00021,27.82131]
[1779413210507,24.64,77405.32,0.0,-0.62411,0.00021,27.81502]
[1779413215966,24.64,77406.7,0.0,-0.62382,0.00021,27.82217]
[1779413221867,24.64,77406.43,0.0,-0.62388,0.00021,27.82068]
[1779413221968,24.64,77406.11,0.0,-0.62395,0.00021,27.81896]
[1779413227941,24.64,77405.63,0.0,-0.62406,0.00021,27.81633]
[1779413228043,24.64,77404.77,0.0,-0.62424,0.00021,27.8118]
[1779413229997,24.64,77404.77,0.0,-0.62424,0.00021,27.8118]
[1779413230098,24.64,77404.43,0.0,-0.62431,0.00021,27.80997]
[1779413231001,24.64,77404.43,0.0,-0.62431,0.00021,27.80997]
[1779413231103,24.64,77404.03,0.0,-0.6244,0.00021,27.80785]
[1779413236107,24.64,77402.36,0.0,-0.62475,0.00021,27.79899]
[1779413238147,24.64,77402.36,0.0,-0.62475,0.00021,27.79898]
[1779413238154,24.64,77402.64,0.0,-0.62469,0.00021,27.80043]
[1779413241256,24.64,77402.63,0.0,-0.6247,0.00021,27.80034]
[1779413241358,24.64,77403.48,0.0,-0.62452,0.00021,27.80477]
[1779413247410,24.64,77403.71,0.0,-0.62448,0.00021,27.80587]
[1779413247771,24.64,77404.21,0.0,-0.62437,0.00021,27.80848]
[1779413252806,24.64,77403.76,0.0,-0.62448,0.00021,27.80275]
[1779413253517,24.64,77403.76,0.0,-0.62448,0.00021,27.80275]
[1779413253813,24.64,77403.68,0.0,-0.6245,0.00021,27.80231]
[1779413258848,24.64,77403.76,0.0,-0.62449,0.00021,27.80264]
[1779413263883,24.64,77406.03,0.0,-0.62402,0.00021,27.81443]
[1779413268920,24.63,77407.86,0.0,-0.62364,0.00021,27.82385]
[1779413271897,24.63,77407.86,0.0,-0.62364,0.00021,27.82385]
[1779413271935,24.63,77407.74,0.0,-0.62367,0.00021,27.82314]
[1779413281004,24.63,77407.51,0.0,-0.62373,0.00021,27.82169]
[1779413286457,24.63,77405.82,0.0,-0.62409,0.00021,27.81272]
[1779413292080,24.63,77405.48,0.0,-0.62416,0.00021,27.81081]
[1779413297117,24.63,77405.32,0.0,-0.6242,0.00021,27.80983]
[1779413298399,24.63,77405.32,0.0,-0.6242,0.00021,27.80983]
[1779413298432,24.63,77404.72,0.0,-0.62433,0.00021,27.80662]
[1779413304165,24.63,77402.94,0.0,-0.62471,0.00021,27.79713]
[1779413306507,24.63,77403.51,0.0,-0.6246,0.00021,27.80007]
[1779413307184,24.63,77404.3,0.0,-0.62443,0.00021,27.80419]
[1779413312226,24.62,77407.67,0.0,-0.62374,0.00021,27.81842]
[1779413313627,24.62,77407.39,0.0,-0.6238,0.00021,27.81694]
[1779413313729,24.62,77407.45,0.0,-0.62379,0.00021,27.81725]
[1779413319269,24.62,77407.82,0.0,-0.62372,0.00021,27.81906]
[1779413324306,24.62,77407.92,0.0,-0.6237,0.00021,27.81951]
[1779413329342,24.62,77407.35,0.0,-0.62382,0.00021,27.81648]
[1779413334378,24.62,77407.29,0.0,-0.62384,0.00021,27.81609]
[1779413339414,24.62,77407.67,0.0,-0.62376,0.00021,27.81797]
[1779413344449,24.62,77406.64,0.0,-0.62398,0.00021,27.81247]
[1779413349483,24.62,77406.99,0.0,-0.62391,0.00021,27.81418]
[1779413354520,24.62,77406.97,0.0,-0.62392,0.00021,27.81393]
[1779413359553,24.62,77406.34,0.0,-0.62406,0.00021,27.81048]
[1779413359599,24.62,77406.34,0.0,-0.62406,0.00021,27.81048]
[1779413359657,24.62,77406.69,0.0,-0.62399,0.00021,27.81231]
[1779413365009,24.62,77406.37,0.0,-0.62406,0.00021,27.81049]
[1779413370632,24.61,77406.04,0.0,-0.62414,0.00021,27.80857]
[1779413375667,24.61,77405.97,0.0,-0.62418,0.00021,27.80477]
[1779413380706,24.61,77405.51,0.0,-0.62428,0.00021,27.8022]
[1779413385738,24.61,77405.69,0.0,-0.62425,0.00021,27.80294]
[1779413390773,24.61,77404.7,0.0,-0.62446,0.00021,27.79764]
[1779413393794,24.61,77400.33,0.0,-0.62539,0.00021,27.77456]
[1779413397079,24.61,77400.36,0.0,-0.62538,0.00021,27.77469]
[1779413397157,24.61,77400.77,0.0,-0.6253,0.00021,27.77685]
[1779413400674,24.61,77400.84,0.0,-0.62528,0.00021,27.7772]
[1779413401133,24.61,77400.84,0.0,-0.62528,0.00021,27.7772]
[1779413401204,24.61,77397.56,0.0,-0.62597,0.00021,27.75984]
[1779413402858,24.61,77391.6,0.0,-0.62722,0.00021,27.7281]
[1779413405176,24.61,77394.31,0.0,-0.62665,0.00021,27.7426]
[1779413405189,24.61,77394.04,0.0,-0.62671,0.00021,27.74119]
[1779413411357,24.61,77395.47,0.0,-0.6264,0.00021,27.74895]
[1779413411362,24.61,77395.78,0.0,-0.62633,0.00021,27.75066]
[1779413416955,24.61,77398.02,0.0,-0.62586,0.00021,27.76271]
[1779413419976,24.61,77403.86,0.0,-0.62462,0.00021,27.79362]
[1779413425429,24.61,77405.17,0.0,-0.62435,0.00021,27.80056]
[1779413431054,24.61,77404.89,0.0,-0.62442,0.00021,27.79589]
[1779413436089,24.61,77402.93,0.0,-0.62482,0.00021,27.78572]
[1779413441127,24.62,77405.49,0.0,-0.62428,0.00021,27.7993]
[1779413446067,24.62,77407.13,0.0,-0.62393,0.00021,27.80797]
[1779413446167,24.62,77407.13,0.0,-0.62393,0.00021,27.80797]
[1779413449182,24.62,77412.07,0.0,-0.62289,0.00021,27.83374]
[1779413454216,24.62,77411.04,0.0,-0.62311,0.00021,27.82836]
[1779413459257,24.62,77410.55,0.0,-0.62321,0.00021,27.82578]
[1779413463347,24.62,77411.04,0.0,-0.62311,0.00021,27.82828]
[1779413463388,24.62,77410.58,0.0,-0.62321,0.00021,27.82586]
[1779413469329,24.61,77408.83,0.0,-0.62358,0.00021,27.81666]
[1779413475370,24.61,77408.51,0.0,-0.62365,0.00021,27.81489]
[1779413480404,24.61,77407.91,0.0,-0.62378,0.00021,27.81164]
[1779413485849,24.61,77407.46,0.0,-0.62388,0.00021,27.80913]
[1779413492489,24.61,77406.94,0.0,-0.62402,0.00021,27.80296]
[1779413497510,24.61,77407.14,0.0,-0.62398,0.00021,27.80392]
[1779413497565,24.61,77428.97,0.0,-0.61938,0.00021,27.91625]
[1779413497962,24.61,77428.97,0.0,-0.61938,0.00021,27.91625]
[1779413498021,24.61,77428.97,0.0,-0.61938,0.00021,27.91625]
[1779413498669,24.61,77428.97,0.0,-0.61938,0.00021,27.91625]
[1779413498531,24.61,77428.97,0.0,-0.61938,0.00021,27.91625]
[1779413499538,24.61,77435.96,0.0,-0.6179,0.00021,27.95134]
[1779413499765,24.61,77435.96,0.0,-0.6179,0.00021,27.95134]
[1779413499983,24.61,77435.96,0.0,-0.6179,0.00021,27.95134]
[1779413500545,24.61,77436.32,0.0,-0.61783,0.00021,27.95303]
[1779413505580,24.6,77434.75,0.0,-0.61819,0.00021,27.9446]
[1779413510615,24.6,77432.93,0.0,-0.6186,0.00021,27.93488]
[1779413516657,24.59,77434.81,0.0,-0.61823,0.00021,27.94368]
[1779413520698,24.59,77429.41,0.0,-0.61939,0.00021,27.916]
[1779413521951,24.59,77429.41,0.0,-0.6194,0.00021,27.9159]
[1779413521953,24.59,77429.41,0.0,-0.6194,0.00021,27.9159]
[1779413522699,24.58,77421.08,0.0,-0.62116,0.00021,27.87332]
[1779413523706,24.58,77421.35,0.0,-0.62111,0.00021,27.87464]
[1779413524339,24.58,77421.35,0.0,-0.62111,0.00021,27.87464]
[1779413524374,24.58,77421.35,0.0,-0.62111,0.00021,27.87464]
[1779413524713,24.58,77422.39,0.0,-0.62089,0.00021,27.87992]
[1779413526426,24.58,77422.63,0.0,-0.62084,0.00021,27.88109]
[1779413527886,24.58,77425.49,0.0,-0.62024,0.00021,27.89559]
[1779413527899,24.58,77426.94,0.0,-0.61994,0.00021,27.90298]
[1779413533776,24.58,77422.76,0.0,-0.62084,0.00021,27.88122]
[1779413539637,24.58,77420.78,0.0,-0.62127,0.00021,27.87082]
[1779413544856,24.57,77417.65,0.0,-0.62194,0.00021,27.85437]
[1779413548007,24.57,77413.54,0.0,-0.62281,0.00021,27.833]
[1779413548010,24.57,77413.54,0.0,-0.62281,0.00021,27.833]
[1779413548015,24.57,77413.54,0.0,-0.62281,0.00021,27.833]
[1779413548034,24.57,77407.97,0.0,-0.62399,0.00021,27.8039]
[1779413549027,24.57,77407.97,0.0,-0.62399,0.00021,27.8039]
[1779413556345,24.57,77409.35,0.0,-0.62372,0.00021,27.80779]
[1779413561975,24.57,77410.95,0.0,-0.62338,0.00021,27.81608]
[1779413564013,24.57,77411.0,0.0,-0.62337,0.00021,27.81633]
[1779413564042,24.57,77411.64,0.0,-0.62324,0.00021,27.81965]
[1779413570032,24.57,77412.4,0.0,-0.62308,0.00021,27.8235]
[1779413575067,24.57,77412.87,0.0,-0.62299,0.00021,27.82584]
[1779413583123,24.57,77413.04,0.0,-0.62296,0.00021,27.82652]
[1779413583907,24.57,77413.04,0.0,-0.62296,0.00021,27.82652]
[1779413584131,24.57,77413.46,0.0,-0.62287,0.00021,27.82868]
[1779413585067,24.57,77413.46,0.0,-0.62287,0.00021,27.82868]
[1779413585307,24.57,77413.46,0.0,-0.62287,0.00021,27.82868]
[1779413585331,24.57,77395.0,0.0,-0.62676,0.00021,27.73137]
[1779413586562,24.57,77392.86,0.0,-0.62721,0.00021,27.71995]
[1779413588357,24.57,77392.86,0.0,-0.62721,0.00021,27.71995]
[1779413588384,24.57,77392.86,0.0,-0.62721,0.00021,27.72]
[1779413589839,24.57,77392.86,0.0,-0.62721,0.00021,27.72004]
[1779413590052,24.57,77392.86,0.0,-0.62721,0.00021,27.72004]
[1779413590070,24.57,77392.86,0.0,-0.62721,0.00021,27.72004]
[1779413590081,24.57,77392.86,0.0,-0.62721,0.00021,27.72004]
[1779413590176,24.57,77388.21,0.0,-0.62818,0.00021,27.69509]
[1779413592412,24.57,77388.21,0.0,-0.62818,0.00021,27.69521]
[1779413592460,24.57,77380.75,0.0,-0.62975,0.00021,27.65478]
[1779413593824,24.57,77380.75,0.0,-0.62974,0.00021,27.65487]
[1779413594203,24.57,77379.04,0.0,-0.6301,0.00021,27.64564]
[1779413595441,24.57,77379.04,0.0,-0.6301,0.00021,27.64564]
[1779413595450,24.57,77379.04,0.0,-0.6301,0.00021,27.64564]
[1779413595454,24.57,77379.04,0.0,-0.6301,0.00021,27.64564]
[1779413595631,24.57,77366.73,0.0,-0.63267,0.00021,27.578]
[1779413598466,24.57,77366.03,0.0,-0.63282,0.00021,27.57418]
[1779413598472,24.57,77365.96,0.0,-0.63283,0.00021,27.57374]
[1779413599471,24.57,77365.96,0.0,-0.63283,0.00021,27.57374]
[1779413599508,24.57,77366.18,0.0,-0.63279,0.00021,27.57486]
[1779413600365,24.57,77366.18,0.0,-0.63279,0.00021,27.57486]
[1779413602806,24.57,77364.65,0.0,-0.63311,0.00021,27.56629]
[1779413602948,24.57,77363.95,0.0,-0.63326,0.00021,27.56234]
[1779413603266,24.57,77363.23,0.0,-0.63342,0.00021,27.55827]
[1779413604470,24.57,77363.23,0.0,-0.63342,0.00021,27.55827]
[1779413604528,24.57,77350.06,0.0,-0.63618,0.00021,27.48387]
[1779413607597,24.57,77350.71,0.0,-0.63605,0.00021,27.48744]
[1779413607605,24.57,77351.04,0.0,-0.63599,0.00021,27.48905]
[1779413611055,24.57,77350.81,0.0,-0.63604,0.00021,27.48771]
[1779413611325,24.57,77349.86,0.0,-0.63625,0.00021,27.479]
[1779413612333,24.57,77344.51,0.0,-0.63737,0.00021,27.44849]
[1779413614751,24.56,77342.31,0.0,-0.63784,0.00021,27.43568]
[1779413614791,24.56,77341.08,0.0,-0.63811,0.00021,27.42825]
[1779413619816,24.56,77344.04,0.0,-0.63751,0.00021,27.44468]
[1779413620388,24.56,77347.91,0.0,-0.63672,0.00021,27.46646]
[1779413621112,24.56,77347.91,0.0,-0.63672,0.00021,27.46646]
[1779413621395,24.55,77350.0,0.0,-0.63629,0.00021,27.47819]
[1779413622401,24.55,77354.25,0.0,-0.6354,0.00021,27.5022]
[1779413622950,24.55,77354.25,0.0,-0.6354,0.00021,27.5022]
[1779413625121,24.55,77357.43,0.0,-0.63474,0.00021,27.51993]
[1779413625298,24.55,77357.43,0.0,-0.63474,0.00021,27.51993]
[1779413625841,24.55,77363.25,0.0,-0.63354,0.00021,27.55236]
[1779413626906,24.55,77363.25,0.0,-0.63354,0.00021,27.55236]
[1779413626907,24.55,77363.25,0.0,-0.63354,0.00021,27.55236]
[1779413627063,24.55,77363.25,0.0,-0.63354,0.00021,27.55236]
[1779413627438,24.55,77367.02,0.0,-0.63275,0.00021,27.57332]
[1779413629829,24.55,77367.77,0.0,-0.63259,0.00021,27.57743]
[1779413629944,24.55,77367.6,0.0,-0.63263,0.00021,27.57642]
[1779413630952,24.55,77366.61,0.0,-0.63284,0.00021,27.57086]
[1779413630962,24.55,77366.61,0.0,-0.63284,0.00021,27.57086]
[1779413631466,24.55,77362.34,0.0,-0.63374,0.00021,27.54692]
[1779413636501,24.55,77358.63,0.0,-0.63452,0.00021,27.52599]
[1779413641539,24.54,77357.95,0.0,-0.63468,0.00021,27.52162]
[1779413646571,24.54,77355.56,0.0,-0.63521,0.00021,27.5075]
[1779413651606,24.54,77352.5,0.0,-0.63587,0.00021,27.48963]
[1779413656640,24.53,77351.64,0.0,-0.63608,0.00021,27.48413]
[1779413658352,24.53,77351.57,0.0,-0.6361,0.00021,27.48361]
[1779413658374,24.53,77351.5,0.0,-0.63611,0.00021,27.48321]
[1779413659955,24.53,77351.5,0.0,-0.63611,0.00021,27.48321]
[1779413661068,24.53,77351.5,0.0,-0.63612,0.00021,27.48298]
[1779413661422,24.53,77351.5,0.0,-0.63612,0.00021,27.48298]
[1779413661464,24.53,77351.5,0.0,-0.63612,0.00021,27.48298]
[1779413661676,24.53,77350.85,0.0,-0.63626,0.00021,27.47917]
[1779413662007,24.53,77350.85,0.0,-0.63626,0.00021,27.47917]
[1779413662685,24.53,77343.98,0.0,-0.63771,0.00021,27.43958]
[1779413663693,24.52,77339.21,0.0,-0.63871,0.00021,27.41193]
[1779413666426,24.52,77339.48,0.0,-0.63866,0.00021,27.41344]
[1779413666714,24.52,77339.36,0.0,-0.63869,0.00021,27.41265]
[1779413668472,24.52,77339.36,0.0,-0.63869,0.00021,27.41265]
[1779413668582,24.52,77339.36,0.0,-0.63869,0.00021,27.41265]
[1779413669506,24.52,77340.18,0.0,-0.63852,0.00021,27.4173]
[1779413669735,24.52,77338.32,0.0,-0.63891,0.00021,27.4065]
[1779413673557,24.52,77336.99,0.0,-0.63922,0.00021,27.39505]
[1779413673658,24.52,77337.24,0.0,-0.63917,0.00021,27.39635]
[1779413678798,24.51,77337.95,0.0,-0.63905,0.00021,27.39974]
[1779413682342,24.51,77339.99,0.0,-0.63864,0.00021,27.41111]
[1779413682827,24.51,77350.28,0.0,-0.63649,0.00021,27.4701]
[1779413683835,24.51,77351.23,0.0,-0.6363,0.00021,27.47542]
[1779413688870,24.51,77352.61,0.0,-0.63604,0.00021,27.48259]
[1779413693905,24.5,77354.31,0.0,-0.63569,0.00021,27.49186]
[1779413696337,24.5,77345.57,0.0,-0.63753,0.00021,27.44187]
[1779413698940,24.5,77343.03,0.0,-0.63806,0.00021,27.4272]
[1779413703975,24.5,77342.19,0.0,-0.63824,0.00021,27.42231]
[1779413709010,24.5,77342.28,0.0,-0.63822,0.00021,27.42277]
[1779413714129,24.5,77342.68,0.0,-0.63814,0.00021,27.425]
[1779413714182,24.5,77342.68,0.0,-0.63814,0.00021,27.425]
[1779413714254,24.5,77338.8,0.0,-0.63895,0.00021,27.40257]
[1779413715290,24.5,77338.8,0.0,-0.63895,0.00021,27.40257]
[1779413715360,24.5,77317.31,0.0,-0.64344,0.00021,27.27627]
[1779413716167,24.5,77317.31,0.0,-0.64344,0.00021,27.27627]
[1779413716169,24.5,77317.31,0.0,-0.64344,0.00021,27.27627]
[1779413716234,24.5,77310.39,0.0,-0.64489,0.00021,27.23471]
[1779413720093,24.5,77299.13,0.0,-0.64723,0.00021,27.16664]
[1779413725128,24.5,77291.8,0.0,-0.64874,0.00021,27.12203]
[1779413730164,24.5,77290.81,0.0,-0.64894,0.00021,27.11619]
[1779413735232,24.5,77292.46,0.0,-0.6486,0.00021,27.12318]
[1779413740267,24.5,77294.19,0.0,-0.64824,0.00021,27.13392]
[1779413745302,24.5,77295.63,0.0,-0.64794,0.00021,27.14283]
[1779413746234,24.5,77295.63,0.0,-0.64794,0.00021,27.14283]
[1779413746236,24.5,77295.63,0.0,-0.64794,0.00021,27.14283]
[1779413746757,24.5,77295.63,0.0,-0.64794,0.00021,27.14283]
[1779413746761,24.5,77295.63,0.0,-0.64794,0.00021,27.14283]
[1779413746839,24.5,77313.34,0.0,-0.64426,0.00021,27.24977]
[1779413752351,24.5,77314.15,0.0,-0.6441,0.00021,27.25441]
[1779413753369,24.5,77320.84,0.0,-0.64271,0.00021,27.29416]
[1779413755372,24.5,77321.33,0.0,-0.64261,0.00021,27.29692]
[1779413760407,24.5,77323.0,0.0,-0.64228,0.00021,27.3065]
[1779413765444,24.5,77320.56,0.0,-0.6428,0.00021,27.29175]
[1779413770484,24.5,77323.56,0.0,-0.64218,0.00021,27.30936]
[1779413774512,24.49,77332.88,0.0,-0.64024,0.00021,27.36388]
[1779413775340,24.49,77332.88,0.0,-0.64024,0.00021,27.36388]
[1779413775518,24.49,77335.84,0.0,-0.63963,0.00021,27.38106]
[1779413777351,24.49,77333.15,0.0,-0.64019,0.00021,27.36532]
[1779413777360,24.49,77333.15,0.0,-0.64019,0.00021,27.36532]
[1779413777531,24.49,77333.15,0.0,-0.64019,0.00021,27.36532]
[1779413781729,24.49,77331.32,0.0,-0.64058,0.00021,27.35447]
[1779413781768,24.49,77332.32,0.0,-0.64037,0.00021,27.36027]
[1779413786981,24.49,77335.22,0.0,-0.63978,0.00021,27.37687]
[1779413792637,24.49,77336.72,0.0,-0.63949,0.00021,27.38204]
[1779413797672,24.49,77337.5,0.0,-0.63934,0.00021,27.38631]
[1779413802706,24.48,77339.26,0.0,-0.63898,0.00021,27.3962]
[1779413807743,24.48,77338.24,0.0,-0.6392,0.00021,27.39012]
[1779413809901,24.48,77337.86,0.0,-0.63928,0.00021,27.38788]
[1779413809903,24.48,77337.86,0.0,-0.63928,0.00021,27.38788]
[1779413809921,24.48,77336.3,0.0,-0.63961,0.00021,27.37874]
[1779413812973,24.48,77336.76,0.0,-0.63952,0.00021,27.38135]
[1779413813021,24.48,77337.2,0.0,-0.63943,0.00021,27.38388]
[1779413818820,24.48,77338.69,0.0,-0.63912,0.00021,27.39238]
[1779413820686,24.48,77339.79,0.0,-0.63889,0.00021,27.39873]
[1779413820840,24.48,77340.24,0.0,-0.6388,0.00021,27.4013]
[1779413821841,24.48,77352.98,0.0,-0.63613,0.00021,27.47446]
[1779413822846,24.48,77356.42,0.0,-0.63541,0.00021,27.494]
[1779413825102,24.48,77356.36,0.0,-0.63543,0.00021,27.49346]
[1779413825867,24.48,77356.02,0.0,-0.63551,0.00021,27.49143]
[1779413831910,24.47,77353.89,0.0,-0.63598,0.00021,27.47872]
[1779413832317,24.47,77353.89,0.0,-0.63598,0.00021,27.47872]
[1779413832917,24.47,77353.14,0.0,-0.63614,0.00021,27.47425]
[1779413835991,24.47,77356.1,0.0,-0.63552,0.00021,27.49108]
[1779413836043,24.47,77354.89,0.0,-0.63579,0.00021,27.48387]
[1779413836235,24.47,77354.89,0.0,-0.63579,0.00021,27.48387]
[1779413836947,24.47,77354.89,0.0,-0.63578,0.00021,27.48395]
[1779413837952,24.47,77364.02,0.0,-0.63387,0.00021,27.53554]
[1779413838730,24.47,77364.02,0.0,-0.63387,0.00021,27.53554]
[1779413838963,24.47,77366.44,0.0,-0.63336,0.00021,27.54916]
[1779413842836,24.47,77365.93,0.0,-0.63346,0.00021,27.54641]
[1779413848025,24.47,77368.53,0.0,-0.63291,0.00021,27.56103]
[1779413849010,24.47,77368.53,0.0,-0.63291,0.00021,27.56103]
[1779413849042,24.47,77364.26,0.0,-0.63381,0.00021,27.5371]
[1779413851057,24.47,77363.11,0.0,-0.63405,0.00021,27.53066]
[1779413856081,24.47,77363.05,0.0,-0.63407,0.00021,27.52717]
[1779413861116,24.47,77362.45,0.0,-0.63419,0.00021,27.52392]
[1779413866216,24.47,77361.21,0.0,-0.63445,0.00021,27.51702]
[1779413866237,24.47,77360.55,0.0,-0.63459,0.00021,27.51331]
[1779413872193,24.48,77359.74,0.0,-0.63475,0.00021,27.50883]
[1779413874245,24.48,77358.85,0.0,-0.63494,0.00021,27.50382]
[1779413874337,24.48,77358.85,0.0,-0.63494,0.00021,27.50382]
[1779413874768,24.48,77358.85,0.0,-0.63494,0.00021,27.50382]
[1779413874860,24.48,77359.88,0.0,-0.63472,0.00021,27.50966]
[1779413875608,24.48,77367.15,0.0,-0.63319,0.00021,27.55052]
[1779413877228,24.48,77374.9,0.0,-0.63156,0.00021,27.59363]
[1779413879242,24.48,77375.82,0.0,-0.63137,0.00021,27.59863]
[1779413884277,24.47,77374.34,0.0,-0.63169,0.00021,27.59022]
[1779413889314,24.47,77375.07,0.0,-0.63155,0.00021,27.59408]
[1779413894347,24.47,77375.71,0.0,-0.63142,0.00021,27.59743]
[1779413900389,24.47,77376.25,0.0,-0.63132,0.00021,27.60021]
[1779413905817,24.47,77376.77,0.0,-0.63122,0.00021,27.60287]
[1779413911481,24.47,77375.85,0.0,-0.63143,0.00021,27.59421]
[1779413916012,24.46,77376.37,0.0,-0.63133,0.00021,27.59698]
[1779413916025,24.46,77377.59,0.0,-0.63107,0.00021,27.60368]
[1779413917027,24.46,77377.59,0.0,-0.63107,0.00021,27.60368]
[1779413918872,24.46,77377.6,0.0,-0.63107,0.00021,27.6037]
[1779413918964,24.46,77377.53,0.0,-0.63109,0.00021,27.60324]
[1779413925958,24.46,77377.92,0.0,-0.63102,0.00021,27.60518]
[1779413931622,24.46,77377.95,0.0,-0.63102,0.00021,27.60516]
[1779413936656,24.46,77378.15,0.0,-0.63098,0.00021,27.60612]
[1779413941694,24.46,77379.24,0.0,-0.63076,0.00021,27.61199]
[1779413943710,24.46,77374.65,0.0,-0.63173,0.00021,27.58658]
[1779413947782,24.46,77374.59,0.0,-0.63174,0.00021,27.58618]
[1779413947790,24.46,77374.59,0.0,-0.63174,0.00021,27.58618]
[1779413948128,24.46,77374.59,0.0,-0.63174,0.00021,27.58618]
[1779413948129,24.46,77374.78,0.0,-0.6317,0.00021,27.5872]
[1779413948787,24.46,77374.78,0.0,-0.6317,0.00021,27.5872]
[1779413948835,24.46,77374.67,0.0,-0.63173,0.00021,27.58659]
[1779413949673,24.46,77374.67,0.0,-0.63173,0.00021,27.58659]
[1779413955188,24.46,77376.47,0.0,-0.63135,0.00021,27.59647]
[1779413957006,24.46,77376.47,0.0,-0.63135,0.00021,27.59647]
[1779413957108,24.46,77376.58,0.0,-0.63133,0.00021,27.59705]
[1779413962853,24.46,77376.45,0.0,-0.63136,0.00021,27.5963]
[1779413964121,24.46,77376.45,0.0,-0.63136,0.00021,27.5963]
[1779413964172,24.46,77376.44,0.0,-0.63136,0.00021,27.59624]
[1779413969904,24.46,77377.4,0.0,-0.63116,0.00021,27.60153]
[1779413974938,24.46,77383.32,0.0,-0.62993,0.00021,27.63078]
[1779413978312,24.46,77383.15,0.0,-0.62996,0.00021,27.6298]
[1779413978320,24.46,77383.15,0.0,-0.62996,0.00021,27.6298]
[1779413978445,24.46,77383.15,0.0,-0.62996,0.00021,27.6298]
[1779413978523,24.46,77383.62,0.0,-0.62987,0.00021,27.63235]
[1779413985023,24.45,77382.14,0.0,-0.63019,0.00021,27.62406]
[1779413990046,24.45,77382.93,0.0,-0.63003,0.00021,27.62823]
[1779413995079,24.45,77382.38,0.0,-0.63015,0.00021,27.62507]
[1779414000113,24.45,77383.81,0.0,-0.62985,0.00021,27.63275]
[1779414002692,24.45,77384.13,0.0,-0.62979,0.00021,27.63439]
[1779414002700,24.45,77384.13,0.0,-0.62979,0.00021,27.63439]
[1779414003086,24.45,77384.13,0.0,-0.62979,0.00021,27.63439]
[1779414003139,24.45,77384.73,0.0,-0.62966,0.00021,27.63764]
[1779414008172,24.45,77384.86,0.0,-0.62964,0.00021,27.63819]
[1779414010846,24.45,77385.21,0.0,-0.62957,0.00021,27.63997]
[1779414010895,24.45,77385.19,0.0,-0.62958,0.00021,27.63986]
[1779414016227,24.45,77385.79,0.0,-0.62946,0.00021,27.64291]
[1779414021263,24.44,77386.58,0.0,-0.6293,0.00021,27.647]
[1779414026298,24.44,77385.46,0.0,-0.62955,0.00021,27.64061]
[1779414031333,24.44,77380.66,0.0,-0.63059,0.00021,27.61081]
[1779414036368,24.44,77380.92,0.0,-0.63054,0.00021,27.61212]
[1779414041403,24.44,77381.05,0.0,-0.63051,0.00021,27.61272]
[1779414046437,24.44,77380.84,0.0,-0.63056,0.00021,27.61146]
[1779414054494,24.44,77380.56,0.0,-0.63063,0.00021,27.6098]
[1779414056649,24.44,77379.95,0.0,-0.63076,0.00021,27.60643]
[1779414056982,24.44,77379.95,0.0,-0.63076,0.00021,27.60643]
[1779414057022,24.44,77379.95,0.0,-0.63076,0.00021,27.60643]
[1779414057255,24.44,77379.95,0.0,-0.63076,0.00021,27.60643]
[1779414057031,24.44,77378.32,0.0,-0.6311,0.00021,27.59743]
[1779414057519,24.44,77378.32,0.0,-0.6311,0.00021,27.59738]
[1779414058530,24.44,77378.32,0.0,-0.6311,0.00021,27.59738]
[1779414058617,24.44,77356.58,0.0,-0.63569,0.00021,27.47535]
[1779414060582,24.44,77356.58,0.0,-0.63569,0.00021,27.47535]
[1779414065962,24.43,77352.95,0.0,-0.63648,0.00021,27.45392]
[1779414069053,24.43,77351.54,0.0,-0.63678,0.00021,27.4456]
[1779414069097,24.43,77351.54,0.0,-0.63678,0.00021,27.4456]
[1779414069135,24.43,77355.79,0.0,-0.6359,0.00021,27.46964]
[1779414070608,24.43,77376.92,0.0,-0.63145,0.00021,27.58841]
[1779414071615,24.43,77383.35,0.0,-0.63009,0.00021,27.62381]
[1779414073011,24.43,77383.35,0.0,-0.63009,0.00021,27.62381]
[1779414073098,24.43,77382.88,0.0,-0.63019,0.00021,27.62123]
[1779414074965,24.43,77382.88,0.0,-0.63019,0.00021,27.62123]
[1779414080353,24.43,77382.57,0.0,-0.63026,0.00021,27.61935]
[1779414080678,24.43,77382.55,0.0,-0.63027,0.00021,27.61919]
[1779414081957,24.43,77382.55,0.0,-0.63027,0.00021,27.61919]
[1779414082046,24.43,77382.55,0.0,-0.63027,0.00021,27.61919]
[1779414082987,24.43,77382.51,0.0,-0.63028,0.00021,27.61894]
[1779414082998,24.43,77384.39,0.0,-0.62988,0.00021,27.62922]
[1779414086106,24.42,77388.59,0.0,-0.629,0.00021,27.65208]
[1779414088194,24.42,77388.59,0.0,-0.629,0.00021,27.65203]
[1779414088296,24.42,77390.01,0.0,-0.62871,0.00021,27.65966]
[1779414089249,24.42,77390.01,0.0,-0.62871,0.00021,27.65966]
[1779414089276,24.42,77390.01,0.0,-0.62871,0.00021,27.65966]
[1779414089281,24.42,77393.28,0.0,-0.62802,0.00021,27.67735]
[1779414090748,24.42,77400.0,0.0,-0.6266,0.00021,27.7135]
[1779414093117,24.42,77400.82,0.0,-0.62645,0.00021,27.71444]
[1779414093150,24.42,77402.92,0.0,-0.626,0.00021,27.72558]
[1779414094122,24.42,77402.92,0.0,-0.626,0.00021,27.72558]
[1779414094208,24.42,77402.92,0.0,-0.62601,0.00021,27.72549]
[1779414100819,24.42,77402.96,0.0,-0.62602,0.00021,27.72515]
[1779414109352,24.41,77402.67,0.0,-0.6261,0.00021,27.72316]
[1779414109882,24.41,77403.05,0.0,-0.62604,0.00021,27.72485]
[1779414115315,24.4,77401.76,0.0,-0.62633,0.00021,27.71746]
[1779414120958,24.4,77402.03,0.0,-0.62629,0.00021,27.71851]
[1779414125993,24.4,77404.48,0.0,-0.62579,0.00021,27.73119]
[1779414131028,24.4,77405.47,0.0,-0.6256,0.00021,27.73605]
[1779414137069,24.39,77405.55,0.0,-0.62561,0.00021,27.73587]
[1779414141226,24.39,77406.03,0.0,-0.62551,0.00021,27.73825]
[1779414141327,24.39,77412.21,0.0,-0.62421,0.00021,27.77088]
[1779414142785,24.39,77412.21,0.0,-0.62421,0.00021,27.77088]
[1779414143112,24.39,77413.13,0.0,-0.62402,0.00021,27.77564]
[1779414143906,24.39,77413.13,0.0,-0.62402,0.00021,27.77564]
[1779414144119,24.39,77412.86,0.0,-0.62408,0.00021,27.77411]
[1779414144804,24.39,77412.86,0.0,-0.62408,0.00021,27.77411]
[1779414145941,24.38,77412.84,0.0,-0.62409,0.00021,27.7739]
[1779414146006,24.38,77412.84,0.0,-0.62409,0.00021,27.7739]
[1779414146386,24.38,77412.84,0.0,-0.62409,0.00021,27.7739]
[1779414147140,24.38,77412.45,0.0,-0.62418,0.00021,27.77162]
[1779414154189,24.38,77411.62,0.0,-0.6244,0.00021,27.76323]
[1779414157071,24.37,77411.62,0.0,-0.62441,0.00021,27.76293]
[1779414157129,24.37,77411.48,0.0,-0.62444,0.00021,27.76219]
[1779414162245,24.37,77410.89,0.0,-0.62459,0.00021,27.75847]
[1779414167280,24.37,77410.6,0.0,-0.62468,0.00021,27.75645]
[1779414172316,24.36,77411.06,0.0,-0.6246,0.00021,27.7584]
[1779414178356,24.36,77410.87,0.0,-0.62466,0.00021,27.75682]
[1779414180555,24.36,77410.48,0.0,-0.62476,0.00021,27.75456]
[1779414181378,24.36,77410.45,0.0,-0.62477,0.00021,27.7543]
[1779414181557,24.36,77410.45,0.0,-0.62477,0.00021,27.7543]
[1779414182385,24.36,77415.51,0.0,-0.62368,0.00021,27.7812]
[1779414185407,24.36,77419.86,0.0,-0.62275,0.00021,27.80415]
[1779414186616,24.36,77423.86,0.0,-0.6219,0.00021,27.82508]
[1779414187420,24.36,77424.12,0.0,-0.62184,0.00021,27.82645]
[1779414187632,24.36,77424.12,0.0,-0.62184,0.00021,27.82645]
[1779414188428,24.36,77424.17,0.0,-0.62183,0.00021,27.82674]
[1779414193461,24.36,77426.11,0.0,-0.62141,0.00021,27.83694]
[1779414195066,24.36,77426.29,0.0,-0.62137,0.00021,27.83789]
[1779414195475,24.36,77426.58,0.0,-0.62131,0.00021,27.83943]
[1779414197494,24.36,77430.92,0.0,-0.62038,0.00021,27.86186]
[1779414200270,24.36,77433.37,0.0,-0.61986,0.00021,27.87446]
[1779414200316,24.36,77439.12,0.0,-0.61863,0.00021,27.9038]
[1779414205958,24.36,77437.17,0.0,-0.61905,0.00021,27.89371]
[1779414209634,24.36,77437.53,0.0,-0.61898,0.00021,27.89543]
[1779414209681,24.36,77437.7,0.0,-0.61895,0.00021,27.89625]
[1779414216028,24.35,77438.0,0.0,-0.61891,0.00021,27.89426]
[1779414221658,24.35,77437.61,0.0,-0.61901,0.00021,27.89198]
[1779414224635,24.35,77436.6,0.0,-0.61923,0.00021,27.88673]
[1779414224688,24.35,77435.86,0.0,-0.61939,0.00021,27.8829]
[1779414230371,24.35,77435.48,0.0,-0.61947,0.00021,27.88081]
[1779414236170,24.35,77432.93,0.0,-0.62003,0.00021,27.86738]
[1779414241799,24.34,77432.01,0.0,-0.62024,0.00021,27.8624]
[1779414247841,24.34,77431.42,0.0,-0.62038,0.00021,27.85911]
[1779414252876,24.34,77433.34,0.0,-0.61998,0.00021,27.8688]
[1779414257910,24.34,77435.49,0.0,-0.61953,0.00021,27.87963]
[1779414262946,24.34,77438.2,0.0,-0.61896,0.00021,27.89328]
[1779414268397,24.33,77446.41,0.0,-0.61721,0.00021,27.93464]
[1779414273433,24.33,77447.66,0.0,-0.61697,0.00021,27.93729]
[1779414279186,24.33,77448.0,0.0,-0.61691,0.00021,27.93886]
[1779414285271,24.32,77447.78,0.0,-0.61698,0.00021,27.93726]
[1779414291144,24.32,77447.39,0.0,-0.61708,0.00021,27.9348]
[1779414298193,24.32,77446.61,0.0,-0.61727,0.00021,27.93045]
[1779414303232,24.31,77445.62,0.0,-0.61749,0.00021,27.9252]
[1779414308268,24.31,77448.15,0.0,-0.61696,0.00021,27.93772]
[1779414309893,24.31,77447.96,0.0,-0.617,0.00021,27.93672]
[1779414310282,24.31,77449.09,0.0,-0.61676,0.00021,27.94235]
[1779414315317,24.31,77451.23,0.0,-0.61632,0.00021,27.9528]
[1779414317025,24.31,77451.8,0.0,-0.6162,0.00021,27.9556]
[1779414319347,24.31,77462.63,0.0,-0.61388,0.00021,28.00915]
[1779414321566,24.31,77462.63,0.0,-0.61388,0.00021,28.00909]
[1779414322370,24.3,77462.78,0.0,-0.61386,0.00022,28.00959]
[1779414327429,24.3,77464.45,0.0,-0.61352,0.00022,28.01733]
[1779414332464,24.3,77465.58,0.0,-0.61331,0.00022,28.01934]
[1779414338507,24.29,77467.72,0.0,-0.61287,0.00022,28.0294]
[1779414340094,24.29,77468.13,0.0,-0.61278,0.00022,28.0314]
[1779414345557,24.29,77470.34,0.0,-0.61232,0.00022,28.0417]
[1779414351599,24.28,77470.87,0.0,-0.61223,0.00022,28.04388]
[1779414357641,24.28,77472.22,0.0,-0.61196,0.00022,28.05005]
[1779414364064,24.28,77470.35,0.0,-0.61238,0.00022,28.0406]
[1779414371739,24.27,77471.81,0.0,-0.61208,0.00022,28.04723]
[1779414373619,24.27,77471.81,0.0,-0.61208,0.00022,28.04723]
[1779414373636,24.27,77473.54,0.0,-0.61172,0.00022,28.0555]
[1779414374653,24.27,77473.54,0.0,-0.61172,0.00022,28.0555]
[1779414374659,24.27,77473.54,0.0,-0.61172,0.00022,28.0555]
[1779414374762,24.27,77475.46,0.0,-0.61131,0.00022,28.06467]
[1779414375886,24.27,77475.46,0.0,-0.61131,0.00022,28.06467]
[1779414376615,24.27,77475.46,0.0,-0.61131,0.00022,28.06467]
[1779414376622,24.27,77484.45,0.0,-0.60937,0.00022,28.10766]
[1779414378788,24.27,77485.06,0.0,-0.60925,0.00022,28.11038]
[1779414378966,24.27,77488.05,0.0,-0.6086,0.00022,28.12459]
[1779414384203,24.27,77486.98,0.0,-0.60883,0.00022,28.11965]
[1779414388862,24.27,77480.39,0.0,-0.61024,0.00022,28.08843]
[1779414390876,24.27,77477.34,0.0,-0.6109,0.00022,28.07375]
[1779414395911,24.27,77478.83,0.0,-0.61058,0.00022,28.07787]
[1779414400946,24.27,77476.74,0.0,-0.61103,0.00022,28.068]
[1779414405980,24.28,77479.51,0.0,-0.61042,0.00022,28.08144]
[1779414411016,24.27,77480.45,0.0,-0.61024,0.00022,28.08551]
[1779414416053,24.27,77482.8,0.0,-0.60974,0.00022,28.09653]
[1779414421088,24.27,77483.43,0.0,-0.60961,0.00022,28.09954]
[1779414426497,24.27,77485.52,0.0,-0.60915,0.00022,28.10949]
[1779414430490,24.27,77492.28,0.0,-0.60769,0.00022,28.14139]
[1779414431118,24.27,77492.28,0.0,-0.60769,0.00022,28.14139]
[1779414431136,24.27,77492.28,0.0,-0.60769,0.00022,28.14139]
[1779414431171,24.27,77492.28,0.0,-0.60769,0.00022,28.14138]
[1779414431957,24.27,77492.28,0.0,-0.60769,0.00022,28.14138]
[1779414432175,24.27,77506.22,0.0,-0.60468,0.00022,28.20593]
[1779414433973,24.27,77509.07,0.0,-0.60406,0.00022,28.21894]
[1779414434190,24.27,77508.49,0.0,-0.60419,0.00022,28.21624]
[1779414435323,24.27,77508.49,0.0,-0.60419,0.00022,28.21624]
[1779414435407,24.27,77508.6,0.0,-0.60417,0.00022,28.21669]
[1779414437883,24.26,77509.03,0.0,-0.60408,0.00022,28.21848]
[1779414438511,24.26,77523.46,0.0,-0.60095,0.00022,28.28335]
[1779414439413,24.26,77523.46,0.0,-0.60095,0.00022,28.28335]
[1779414439447,24.26,77528.17,0.0,-0.59993,0.00022,28.30412]
[1779414440855,24.26,77528.17,0.0,-0.59993,0.00022,28.30414]
[1779414446167,24.27,77523.69,0.0,-0.6009,0.00022,28.28445]
[1779414446758,24.27,77523.69,0.0,-0.6009,0.00022,28.28445]
[1779414451760,24.27,77524.88,0.0,-0.60064,0.00022,28.28669]
[1779414456760,24.27,77526.72,0.0,-0.60023,0.00022,28.29495]
[1779414460976,24.27,77525.46,0.0,-0.6005,0.00022,28.28957]
[1779414461379,24.27,77525.46,0.0,-0.6005,0.00022,28.28957]
[1779414464728,24.27,77525.44,0.0,-0.6005,0.00022,28.28957]
[1779414465411,24.27,77527.18,0.0,-0.60011,0.00022,28.29732]
[1779414466416,24.28,77538.44,0.0,-0.59766,0.00022,28.34643]
[1779414467062,24.28,77538.44,0.0,-0.59766,0.00022,28.34643]
[1779414468430,24.28,77541.18,0.0,-0.59706,0.00022,28.35822]
[1779414469596,24.28,77541.18,0.0,-0.59706,0.00022,28.35822]
[1779414469622,24.28,77541.18,0.0,-0.59706,0.00022,28.35822]
[1779414474770,24.28,77541.06,0.0,-0.59709,0.00022,28.35773]
[1779414475762,24.28,77540.86,0.0,-0.59713,0.00022,28.35689]
[1779414480778,24.28,77541.87,0.0,-0.59691,0.00022,28.36121]
[1779414481810,24.27,77546.72,0.0,-0.59586,0.00022,28.3818]
[1779414482751,24.27,77546.72,0.0,-0.59586,0.00022,28.3818]
[1779414482745,24.27,77557.07,0.0,-0.59361,0.00022,28.42517]
[1779414482827,24.27,77557.07,0.0,-0.59361,0.00022,28.42517]
[1779414482858,24.27,77557.07,0.0,-0.59361,0.00022,28.42517]
[1779414483639,24.27,77561.62,0.0,-0.59261,0.00022,28.44397]
[1779414483857,24.27,77561.62,0.0,-0.59261,0.00022,28.44397]
[1779414483876,24.27,77561.62,0.0,-0.59261,0.00022,28.44397]
[1779414484026,24.27,77561.62,0.0,-0.59261,0.00022,28.44397]
[1779414484049,24.27,77561.62,0.0,-0.59261,0.00022,28.44397]
[1779414485583,24.27,77562.01,0.0,-0.59253,0.00022,28.44554]
[1779414485853,24.27,77562.01,0.0,-0.59253,0.00022,28.44554]
[1779414485888,24.27,77562.01,0.0,-0.59253,0.00022,28.44554]
[1779414486564,24.27,77562.4,0.0,-0.59245,0.00022,28.44706]
[1779414487662,24.27,77562.4,0.0,-0.59245,0.00022,28.44706]
[1779414487761,24.27,77566.02,0.0,-0.59166,0.00022,28.46182]
[1779414492605,24.27,77570.41,0.0,-0.59072,0.00022,28.47934]
[1779414497653,24.26,77570.38,0.0,-0.59075,0.00022,28.47884]
[1779414499662,24.26,77563.59,0.0,-0.59224,0.00022,28.45103]
[1779414504697,24.26,77565.13,0.0,-0.59193,0.00022,28.45702]
[1779414509732,24.25,77567.82,0.0,-0.59136,0.00022,28.46763]
[1779414514767,24.24,77564.1,0.0,-0.59221,0.00022,28.44884]
[1779414517623,24.24,77564.6,0.0,-0.5921,0.00022,28.45076]
[1779414517791,24.24,77552.59,0.0,-0.59473,0.00022,28.40086]
[1779414519802,24.24,77552.85,0.0,-0.59468,0.00022,28.40185]
[1779414524828,24.24,77552.74,0.0,-0.59472,0.00022,28.4012]
[1779414529836,24.23,77552.15,0.0,-0.59486,0.00022,28.39845]
[1779414534836,24.23,77548.26,0.0,-0.59572,0.00022,28.38186]
[1779414539852,24.23,77547.8,0.0,-0.59583,0.00022,28.3797]
[1779414544879,24.23,77546.11,0.0,-0.59621,0.00022,28.37229]
[1779414549899,24.22,77544.48,0.0,-0.59658,0.00022,28.36516]
[1779414554977,24.22,77544.5,0.0,-0.59658,0.00022,28.36508]
[1779414559994,24.22,77544.36,0.0,-0.59662,0.00022,28.36432]
[1779414560870,24.22,77549.19,0.0,-0.59557,0.00022,28.38484]
[1779414565894,24.22,77544.59,0.0,-0.59658,0.00022,28.36506]
[1779414570920,24.21,77544.52,0.0,-0.59661,0.00022,28.36461]
[1779414575937,24.21,77543.81,0.0,-0.59678,0.00022,28.35819]
[1779414580963,24.21,77547.39,0.0,-0.59601,0.00022,28.37332]
[1779414585971,24.21,77550.99,0.0,-0.59524,0.00022,28.38836]
[1779414587628,24.21,77551.55,0.0,-0.59512,0.00022,28.39068]
[1779414587821,24.21,77551.55,0.0,-0.59512,0.00022,28.39064]
[1779414592835,24.2,77555.03,0.0,-0.59437,0.00022,28.40508]
[1779414597850,24.2,77559.67,0.0,-0.59337,0.00022,28.42415]
[1779414601841,24.19,77571.72,0.0,-0.59075,0.00022,28.47326]
[1779414606852,24.19,77574.08,0.0,-0.59025,0.00022,28.48258]
[1779414606895,24.19,77579.48,0.0,-0.58907,0.00022,28.50417]
[1779414607885,24.19,77579.48,0.0,-0.58907,0.00022,28.50417]
[1779414607833,24.19,77585.01,0.0,-0.58785,0.00022,28.52609]
[1779414608910,24.19,77587.53,0.0,-0.5873,0.00022,28.53599]
[1779414613913,24.19,77590.66,0.0,-0.58662,0.00022,28.54817]
[1779414618234,24.19,77590.79,0.0,-0.58659,0.00022,28.5486]
[1779414618239,24.19,77590.79,0.0,-0.58659,0.00022,28.5486]
[1779414618504,24.19,77590.8,0.0,-0.58659,0.00022,28.54864]
[1779414620344,24.19,77592.84,0.0,-0.58614,0.00022,28.55654]
[1779414621525,24.19,77598.67,0.0,-0.58486,0.00022,28.57891]
[1779414625141,24.19,77601.04,0.0,-0.58435,0.00022,28.58786]
[1779414625557,24.19,77601.04,0.0,-0.58435,0.00022,28.58786]
[1779414631594,24.18,77600.22,0.0,-0.58455,0.00022,28.58137]
[1779414636629,24.18,77599.02,0.0,-0.58482,0.00022,28.57666]
[1779414637977,24.18,77599.02,0.0,-0.58482,0.00022,28.57666]
[1779414643002,24.18,77599.77,0.0,-0.58467,0.00022,28.57935]
[1779414648031,24.18,77596.47,0.0,-0.5854,0.00022,28.5666]
[1779414652865,24.17,77589.83,0.0,-0.58687,0.00022,28.54078]
[1779414657876,24.17,77592.65,0.0,-0.58625,0.00022,28.55171]
[1779414661246,24.17,77593.46,0.0,-0.58607,0.00022,28.55479]
[1779414661282,24.17,77593.46,0.0,-0.58607,0.00022,28.55479]
[1779414661812,24.17,77593.46,0.0,-0.58608,0.00022,28.55478]
[1779414664298,24.17,77593.5,0.0,-0.58607,0.00022,28.5549]
[1779414664932,24.17,77585.92,0.0,-0.58774,0.00022,28.52529]
[1779414667054,24.17,77585.36,0.0,-0.58786,0.00022,28.52306]
[1779414667954,24.17,77585.72,0.0,-0.58778,0.00022,28.52448]
[1779414670045,24.17,77582.45,0.0,-0.5885,0.00022,28.51155]
[1779414670884,24.17,77582.94,0.0,-0.58839,0.00022,28.5135]
[1779414675933,24.17,77583.88,0.0,-0.58818,0.00022,28.51723]
[1779414680963,24.17,77584.71,0.0,-0.588,0.00022,28.52052]
[1779414685966,24.17,77584.71,0.0,-0.588,0.00022,28.52052]
[1779414690972,24.17,77586.85,0.0,-0.58753,0.00022,28.52893]
[1779414692014,24.17,77580.26,0.0,-0.58899,0.00022,28.49964]
[1779414697016,24.17,77581.57,0.0,-0.5887,0.00022,28.50489]
[1779414702016,24.17,77581.84,0.0,-0.58864,0.00022,28.50602]
[1779414707025,24.17,77584.68,0.0,-0.58801,0.00022,28.51733]
[1779414710921,24.18,77584.94,0.0,-0.58795,0.00022,28.51841]
[1779414710941,24.18,77584.94,0.0,-0.58795,0.00022,28.51842]
[1779414713485,24.18,77585.74,0.0,-0.58777,0.00022,28.5216]
[1779414713922,24.18,77585.1,0.0,-0.58791,0.00022,28.5191]
[1779414718946,24.18,77584.02,0.0,-0.58814,0.00022,28.51489]
[1779414723964,24.18,77582.9,0.0,-0.58839,0.00022,28.51054]
[1779414726974,24.18,77590.26,0.0,-0.58676,0.00022,28.53953]
[1779414729962,24.18,77592.38,0.0,-0.5863,0.00022,28.54778]
[1779414732304,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732333,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732366,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732431,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732454,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732627,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732661,24.18,77591.84,0.0,-0.58642,0.00022,28.54567]
[1779414732675,24.18,77586.06,0.0,-0.58769,0.00022,28.52307]
[1779414733987,24.18,77576.06,0.0,-0.58989,0.00022,28.4832]
[1779414735683,24.18,77572.17,0.0,-0.59075,0.00022,28.46743]
[1779414738791,24.17,77572.37,0.0,-0.59071,0.00022,28.46812]
[1779414739011,24.17,77570.99,0.0,-0.59102,0.00022,28.4624]
[1779414744030,24.17,77571.4,0.0,-0.59094,0.00022,28.46384]
[1779414749032,24.17,77571.67,0.0,-0.5909,0.00022,28.46465]
[1779414749046,24.17,77563.08,0.0,-0.59279,0.00022,28.42938]
[1779414749988,24.16,77560.56,0.0,-0.59334,0.00022,28.4189]
[1779414755005,24.16,77558.54,0.0,-0.5938,0.00022,28.40712]
[1779414759089,24.16,77553.51,0.0,-0.59492,0.00022,28.38585]
[1779414764091,24.16,77550.02,0.0,-0.59569,0.00022,28.37098]
[1779414769107,24.16,77548.55,0.0,-0.59601,0.00022,28.36464]
[1779414770085,24.16,77548.55,0.0,-0.59601,0.00022,28.36464]
[1779414770995,24.16,77544.83,0.0,-0.59683,0.00022,28.34869]
[1779414775435,24.16,77542.7,0.0,-0.5973,0.00022,28.33949]
[1779414776000,24.16,77538.0,0.0,-0.59832,0.00022,28.3192]
[1779414781034,24.16,77537.69,0.0,-0.59837,0.00022,28.3181]
[1779414783069,24.16,77543.18,0.0,-0.59716,0.00022,28.34208]
[1779414788076,24.17,77545.69,0.0,-0.5966,0.00022,28.35307]
[1779414793076,24.17,77541.41,0.0,-0.59753,0.00022,28.33486]
[1779414793384,24.17,77541.41,0.0,-0.59752,0.00022,28.33494]
[1779414793410,24.17,77541.41,0.0,-0.59752,0.00022,28.33494]
[1779414793731,24.17,77541.41,0.0,-0.59752,0.00022,28.33494]
[1779414795383,24.17,77538.27,0.0,-0.5982,0.00022,28.32142]
[1779414796108,24.17,77531.19,0.0,-0.59974,0.00022,28.2906]
[1779414799774,24.17,77530.91,0.0,-0.5998,0.00022,28.2895]
[1779414804835,24.18,77531.83,0.0,-0.59959,0.00022,28.29372]
[1779414810856,24.18,77532.34,0.0,-0.59946,0.00022,28.29621]
[1779414815897,24.18,77532.28,0.0,-0.59948,0.00022,28.29288]
[1779414818912,24.18,77526.88,0.0,-0.60065,0.00022,28.26913]
[1779414822944,24.18,77535.68,0.0,-0.59872,0.00022,28.30798]
[1779414829267,24.19,77537.1,0.0,-0.59841,0.00022,28.31427]
[1779414833011,24.19,77529.91,0.0,-0.59996,0.00022,28.28305]
[1779414838046,24.19,77532.0,0.0,-0.5995,0.00022,28.29237]
[1779414843082,24.19,77532.45,0.0,-0.59939,0.00022,28.29445]
[1779414848116,24.19,77532.67,0.0,-0.59934,0.00022,28.29551]
[1779414855165,24.19,77533.61,0.0,-0.59913,0.00022,28.29976]
[1779414858183,24.2,77540.31,0.0,-0.59766,0.00022,28.32893]
[1779414863221,24.2,77542.1,0.0,-0.59727,0.00022,28.33676]
[1779414869268,24.2,77541.0,0.0,-0.59751,0.00022,28.33202]
[1779414874303,24.2,77539.67,0.0,-0.59781,0.00022,28.32303]
[1779414881354,24.2,77539.97,0.0,-0.59774,0.00022,28.32449]
[1779414883369,24.2,77534.93,0.0,-0.59883,0.00022,28.30268]
[1779414887967,24.2,77533.15,0.0,-0.59922,0.00022,28.29499]
[1779414887997,24.2,77533.15,0.0,-0.59922,0.00022,28.29499]
[1779414893439,24.2,77533.83,0.0,-0.59906,0.00022,28.2981]
[1779414898474,24.2,77534.59,0.0,-0.59889,0.00022,28.30152]
[1779414903509,24.21,77534.14,0.0,-0.59898,0.00022,28.29967]
[1779414908544,24.21,77534.01,0.0,-0.599,0.00022,28.29921]
[1779414913578,24.21,77534.06,0.0,-0.59899,0.00022,28.29953]
[1779414918614,24.21,77533.93,0.0,-0.59901,0.00022,28.29906]
[1779414922643,24.21,77539.2,0.0,-0.59785,0.00022,28.32207]
[1779414926671,24.21,77545.53,0.0,-0.59646,0.00022,28.34943]
[1779414929025,24.21,77546.38,0.0,-0.59627,0.00022,28.35324]
[1779414934080,24.22,77543.5,0.0,-0.5969,0.00022,28.33776]
[1779414939846,24.22,77544.0,0.0,-0.59679,0.00022,28.33995]
[1779414942788,24.22,77530.03,0.0,-0.59984,0.00022,28.27939]
[1779414949836,24.22,77530.31,0.0,-0.59977,0.00022,28.28078]
[1779414950946,24.22,77536.34,0.0,-0.59845,0.00022,28.30717]
[1779414956884,24.22,77537.19,0.0,-0.59826,0.00022,28.31101]
[1779414961919,24.22,77535.58,0.0,-0.5986,0.00022,28.30412]
[1779414964847,24.22,77535.58,0.0,-0.5986,0.00022,28.30416]
[1779414965268,24.22,77527.09,0.0,-0.60045,0.00022,28.26693]
[1779414966291,24.22,77520.81,0.0,-0.60181,0.00022,28.23903]
[1779414967215,24.22,77522.04,0.0,-0.60154,0.00022,28.24456]
[1779414972231,24.23,77525.12,0.0,-0.60086,0.00022,28.25847]
[1779414977241,24.23,77526.75,0.0,-0.6005,0.00022,28.26591]
[1779414982261,24.23,77527.91,0.0,-0.60023,0.00022,28.27126]
[1779414987283,24.23,77529.22,0.0,-0.59994,0.00022,28.27724]
[1779414992309,24.24,77526.55,0.0,-0.60052,0.00022,28.26237]
[1779414997312,24.24,77525.09,0.0,-0.60084,0.00022,28.25583]
[1779415002325,24.24,77524.52,0.0,-0.60096,0.00022,28.25346]
[1779415007331,24.24,77523.44,0.0,-0.60118,0.00022,28.24889]
[1779415012335,24.24,77523.39,0.0,-0.60118,0.00022,28.24888]
[1779415017354,24.25,77526.78,0.0,-0.60043,0.00022,28.26413]
[1779415022358,24.25,77525.1,0.0,-0.60079,0.00022,28.25684]
[1779415027360,24.25,77524.58,0.0,-0.60089,0.00022,28.25468]
[1779415032362,24.25,77524.33,0.0,-0.60094,0.00022,28.25369]
[1779415037377,24.25,77522.3,0.0,-0.60137,0.00022,28.24485]
[1779415042396,24.25,77521.54,0.0,-0.60153,0.00022,28.24158]
[1779415047411,24.25,77523.62,0.0,-0.60108,0.00022,28.25089]
[1779415052422,24.26,77526.4,0.0,-0.60048,0.00022,28.26008]
[1779415057429,24.25,77528.54,0.0,-0.60002,0.00022,28.26945]
[1779415062441,24.25,77528.73,0.0,-0.59998,0.00022,28.27023]
[1779415064826,24.25,77528.88,0.0,-0.59995,0.00022,28.27087]
[1779415065305,24.25,77521.39,0.0,-0.60158,0.00022,28.23768]
[1779415067283,24.25,77515.75,0.0,-0.6028,0.00022,28.21242]
[1779415072302,24.26,77515.15,0.0,-0.60293,0.00022,28.20981]
[1779415074208,24.26,77511.66,0.0,-0.60368,0.00022,28.19406]
[1779415074853,24.26,77509.52,0.0,-0.60415,0.00022,28.18432]
[1779415075036,24.26,77509.52,0.0,-0.60415,0.00022,28.18432]
[1779415075076,24.26,77495.91,0.0,-0.6071,0.00022,28.12159]
[1779415075470,24.26,77495.91,0.0,-0.6071,0.00022,28.12159]
[1779415075731,24.26,77498.36,0.0,-0.60656,0.00022,28.13303]
[1779415077793,24.26,77498.36,0.0,-0.60656,0.00022,28.13304]
[1779415077950,24.26,77502.89,0.0,-0.60558,0.00022,28.15404]
[1779415078986,24.26,77512.88,0.0,-0.60341,0.00022,28.19977]
[1779415079740,24.26,77512.88,0.0,-0.60341,0.00022,28.1998]
[1779415085145,24.26,77511.81,0.0,-0.60363,0.00022,28.19509]
[1779415090227,24.26,77511.32,0.0,-0.60374,0.00022,28.19291]
[1779415095852,24.26,77510.76,0.0,-0.60385,0.00022,28.1905]
[1779415100353,24.26,77511.06,0.0,-0.60379,0.00022,28.19188]
[1779415105288,24.26,77519.81,0.0,-0.60189,0.00022,28.23128]
[1779415109812,24.26,77523.86,0.0,-0.60101,0.00022,28.24925]
[1779415115412,24.26,77526.5,0.0,-0.60045,0.00022,28.25764]
[1779415118423,24.26,77531.55,0.0,-0.59935,0.00022,28.27988]
[1779415124541,24.26,77533.71,0.0,-0.59887,0.00022,28.2894]
[1779415130647,24.26,77537.02,0.0,-0.59815,0.00022,28.30388]
[1779415136173,24.26,77538.8,0.0,-0.59775,0.00022,28.31166]
[1779415136176,24.26,77538.8,0.0,-0.59775,0.00022,28.31166]
[1779415142178,24.27,77540.05,0.0,-0.59748,0.00022,28.31711]
[1779415147214,24.27,77540.92,0.0,-0.59728,0.00022,28.32091]
[1779415150410,24.27,77549.01,0.0,-0.59552,0.00022,28.35539]
[1779415154050,24.27,77550.45,0.0,-0.5952,0.00022,28.36147]
[1779415154269,24.27,77551.78,0.0,-0.59491,0.00022,28.36707]
[1779415159297,24.27,77549.84,0.0,-0.59533,0.00022,28.35896]
[1779415164332,24.27,77548.81,0.0,-0.59556,0.00022,28.35466]
[1779415169368,24.27,77547.74,0.0,-0.59579,0.00022,28.3502]
[1779415173396,24.27,77542.64,0.0,-0.5969,0.00022,28.3254]
[1779415179437,24.27,77542.12,0.0,-0.59701,0.00022,28.32334]
[1779415185482,24.27,77543.48,0.0,-0.59671,0.00022,28.32914]
[1779415193277,24.27,77545.82,0.0,-0.5962,0.00022,28.33908]
[1779415194513,24.27,77545.96,0.0,-0.59617,0.00022,28.33966]
[1779415194956,24.27,77545.96,0.0,-0.59617,0.00022,28.33966]
[1779415195550,24.27,77545.83,0.0,-0.5962,0.00022,28.3391]
[1779415196558,24.27,77550.84,0.0,-0.59511,0.00022,28.36031]
[1779415201558,24.27,77553.13,0.0,-0.5946,0.00022,28.36999]
[1779415202128,24.27,77553.56,0.0,-0.59451,0.00022,28.37179]
[1779415202174,24.27,77553.56,0.0,-0.59451,0.00022,28.37179]
[1779415202292,24.27,77553.56,0.0,-0.59451,0.00022,28.37179]
[1779415202334,24.27,77553.56,0.0,-0.59451,0.00022,28.37179]
[1779415202356,24.27,77566.89,0.0,-0.5916,0.00022,28.42681]
[1779415202620,24.27,77567.76,0.0,-0.59141,0.00022,28.4303]
[1779415204233,24.27,77567.76,0.0,-0.59141,0.00022,28.4303]
[1779415204302,24.27,77567.76,0.0,-0.59141,0.00022,28.4303]
[1779415204355,24.27,77576.47,0.0,-0.58951,0.00022,28.46533]
[1779415205063,24.27,77576.47,0.0,-0.58951,0.00022,28.46533]
[1779415205510,24.27,77576.47,0.0,-0.58951,0.00022,28.46533]
[1779415205599,24.27,77567.75,0.0,-0.59142,0.00022,28.43012]
[1779415206644,24.27,77565.45,0.0,-0.59193,0.00022,28.42064]
[1779415209270,24.27,77566.07,0.0,-0.5918,0.00022,28.42312]
[1779415209319,24.27,77567.2,0.0,-0.59156,0.00022,28.42767]
[1779415214264,24.26,77568.02,0.0,-0.59139,0.00022,28.4308]
[1779415214433,24.26,77578.55,0.0,-0.58909,0.00022,28.47311]
[1779415216094,24.26,77584.29,0.0,-0.58784,0.00022,28.49569]
[1779415216785,24.26,77584.29,0.0,-0.58784,0.00022,28.49569]
[1779415217075,24.26,77584.53,0.0,-0.58779,0.00022,28.49657]
[1779415217750,24.26,77590.83,0.0,-0.58641,0.00022,28.52114]
[1779415219839,24.26,77594.01,0.0,-0.58571,0.00022,28.53338]
[1779415226171,24.26,77594.88,0.0,-0.58553,0.00022,28.5366]
[1779415228279,24.26,77594.88,0.0,-0.58553,0.00022,28.53658]
[1779415228301,24.26,77594.88,0.0,-0.58553,0.00022,28.53658]
[1779415233602,24.26,77595.84,0.0,-0.58532,0.00022,28.54017]
[1779415239877,24.25,77595.0,0.0,-0.58553,0.00022,28.53354]
[1779415242219,24.25,77595.29,0.0,-0.58547,0.00022,28.53463]
[1779415242531,24.25,77599.58,0.0,-0.58453,0.00022,28.55099]
[1779415246459,24.25,77599.88,0.0,-0.58447,0.00022,28.55203]
[1779415246495,24.25,77599.88,0.0,-0.58447,0.00022,28.55203]
[1779415246576,24.25,77599.86,0.0,-0.58447,0.00022,28.55193]
[1779415251963,24.25,77601.4,0.0,-0.58415,0.00022,28.55757]
[1779415256170,24.24,77600.59,0.0,-0.58433,0.00022,28.5544]
[1779415256227,24.24,77600.59,0.0,-0.58433,0.00022,28.5544]
[1779415256378,24.24,77600.59,0.0,-0.58433,0.00022,28.5544]
[1779415256520,24.24,77600.59,0.0,-0.58433,0.00022,28.5544]
[1779415256574,24.24,77600.59,0.0,-0.58433,0.00022,28.5544]
[1779415256612,24.24,77600.59,0.0,-0.58433,0.00022,28.5544]
[1779415256590,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415256978,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257001,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257190,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257226,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257421,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257461,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257613,24.24,77618.09,0.0,-0.58049,0.00022,28.61945]
[1779415257501,24.24,77616.54,0.0,-0.58083,0.00022,28.61381]
[1779415258479,24.24,77616.54,0.0,-0.58083,0.00022,28.61381]
[1779415258613,24.24,77616.02,0.0,-0.58094,0.00022,28.61193]
[1779415264053,24.25,77616.95,0.0,-0.58071,0.00022,28.61563]
[1779415269167,24.26,77619.53,0.0,-0.58013,0.00022,28.62529]
[1779415272064,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272111,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272202,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272230,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272427,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272466,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272637,24.26,77619.93,0.0,-0.58003,0.00022,28.62685]
[1779415272509,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415272704,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415272868,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415272891,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273060,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273091,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273277,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273296,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273477,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273501,24.26,77630.0,0.0,-0.57781,0.00022,28.66296]
[1779415273567,24.26,77631.46,0.0,-0.57749,0.00022,28.66811]
[1779415273731,24.26,77631.46,0.0,-0.57749,0.00022,28.66811]
[1779415274538,24.26,77631.46,0.0,-0.57749,0.00022,28.66811]
[1779415274595,24.26,77628.12,0.0,-0.57823,0.00022,28.65629]
[1779415280477,24.26,77630.34,0.0,-0.57774,0.00022,28.66417]
[1779415286635,24.26,77633.65,0.0,-0.57701,0.00022,28.67577]
[1779415292329,24.26,77629.32,0.0,-0.57798,0.00022,28.65728]
[1779415297364,24.26,77628.81,0.0,-0.57809,0.00022,28.65547]
[1779415302400,24.26,77627.35,0.0,-0.57841,0.00022,28.65028]
[1779415307595,24.26,77625.55,0.0,-0.57881,0.00022,28.64386]
[1779415308712,24.26,77625.15,0.0,-0.57889,0.00022,28.64243]
[1779415309454,24.26,77616.58,0.0,-0.58078,0.00022,28.61144]
[1779415311468,24.26,77615.34,0.0,-0.58105,0.00022,28.60693]
[1779415315078,24.26,77614.21,0.0,-0.5813,0.00022,28.60283]
[1779415315573,24.26,77614.21,0.0,-0.5813,0.00022,28.60283]
[1779415315605,24.26,77614.21,0.0,-0.5813,0.00022,28.60283]
[1779415315675,24.26,77603.41,0.0,-0.58367,0.00022,28.56266]
[1779415315789,24.26,77603.41,0.0,-0.58367,0.00022,28.56266]
[1779415317509,24.26,77599.92,0.0,-0.58444,0.00022,28.54947]
[1779415320129,24.26,77601.05,0.0,-0.58419,0.00022,28.55377]
[1779415325566,24.26,77601.11,0.0,-0.58417,0.00022,28.55405]
[1779415328475,24.26,77601.88,0.0,-0.584,0.00022,28.55703]
[1779415328620,24.26,77601.88,0.0,-0.584,0.00022,28.55703]
[1779415328637,24.26,77601.88,0.0,-0.584,0.00022,28.55703]
[1779415328673,24.26,77601.88,0.0,-0.584,0.00022,28.55703]
[1779415328799,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415328852,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329003,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329040,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329202,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329216,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329427,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329450,24.26,77597.57,0.0,-0.58494,0.00022,28.5407]
[1779415329593,24.26,77597.57,0.0,-0.58495,0.00022,28.54064]
[1779415330601,24.26,77590.71,0.0,-0.58646,0.00022,28.5142]
[1779415334506,24.26,77593.91,0.0,-0.58575,0.00022,28.52655]
[1779415334628,24.26,77594.0,0.0,-0.58573,0.00022,28.52691]
[1779415339663,24.26,77592.01,0.0,-0.58617,0.00022,28.51916]
[1779415344700,24.26,77591.88,0.0,-0.58621,0.00022,28.51856]
[1779415349723,24.26,77591.69,0.0,-0.58626,0.00022,28.51774]
[1779415349784,24.25,77591.02,0.0,-0.5864,0.00022,28.51513]
[1779415350741,24.25,77575.48,0.0,-0.58982,0.00022,28.45379]
[1779415351749,24.25,77576.66,0.0,-0.58957,0.00022,28.45526]
[1779415352755,24.25,77584.73,0.0,-0.58781,0.00022,28.4872]
[1779415354652,24.25,77590.96,0.0,-0.58644,0.00022,28.51142]
[1779415359654,24.25,77591.93,0.0,-0.58624,0.00022,28.51508]
[1779415364657,24.25,77592.14,0.0,-0.58619,0.00022,28.5159]
[1779415368760,24.25,77591.22,0.0,-0.5864,0.00022,28.51227]
[1779415369679,24.25,77593.99,0.0,-0.58579,0.00022,28.52293]
[1779415373790,24.25,77599.58,0.0,-0.58456,0.00022,28.54435]
[1779415378723,24.25,77605.9,0.0,-0.58317,0.00022,28.56821]
[1779415379003,24.25,77605.9,0.0,-0.58317,0.00022,28.56821]
[1779415379580,24.25,77606.22,0.0,-0.5831,0.00022,28.5694]
[1779415382461,24.25,77606.06,0.0,-0.58314,0.00022,28.56879]
[1779415382514,24.25,77606.06,0.0,-0.58314,0.00022,28.56878]
[1779415384137,24.25,77606.06,0.0,-0.58314,0.00022,28.56877]
[1779415384284,24.25,77611.69,0.0,-0.5819,0.00022,28.58972]
[1779415388009,24.25,77614.78,0.0,-0.58122,0.00022,28.60112]
[1779415391126,24.25,77613.85,0.0,-0.58142,0.00022,28.59782]
[1779415391170,24.25,77614.35,0.0,-0.58131,0.00022,28.59972]
[1779415396885,24.26,77613.88,0.0,-0.58139,0.00022,28.5983]
[1779415397511,24.26,77620.11,0.0,-0.58002,0.00022,28.62104]
[1779415398644,24.26,77627.02,0.0,-0.57849,0.00022,28.64596]
[1779415400357,24.26,77627.02,0.0,-0.57849,0.00022,28.64596]
[1779415400623,24.26,77632.01,0.0,-0.57738,0.00022,28.66382]
[1779415406131,24.27,77636.02,0.0,-0.57647,0.00022,28.67814]
[1779415411569,24.27,77637.0,0.0,-0.57624,0.00022,28.68183]
[1779415417217,24.28,77640.11,0.0,-0.57553,0.00022,28.68989]
[1779415420482,24.29,77635.97,0.0,-0.57643,0.00022,28.6757]
[1779415420519,24.29,77635.97,0.0,-0.57643,0.00022,28.6757]
[1779415420698,24.29,77635.97,0.0,-0.57643,0.00022,28.6757]
[1779415420727,24.29,77635.97,0.0,-0.57643,0.00022,28.6757]
[1779415420803,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415420903,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415420939,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421127,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421170,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421313,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421347,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421542,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421561,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421760,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421793,24.29,77631.32,0.0,-0.57745,0.00022,28.6595]
[1779415421800,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415421956,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415421983,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415422258,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415422315,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415422528,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415422562,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415422753,24.29,77627.49,0.0,-0.57828,0.00022,28.6461]
[1779415422779,24.29,77628.15,0.0,-0.57813,0.00022,28.64848]
[1779415425628,24.29,77637.6,0.0,-0.57605,0.00022,28.68163]
[1779415426503,24.29,77637.6,0.0,-0.57605,0.00022,28.68163]
[1779415426808,24.29,77640.03,0.0,-0.57552,0.00022,28.69]
[1779415433843,24.29,77643.87,0.0,-0.57467,0.00022,28.70311]
[1779415435698,24.29,77638.69,0.0,-0.57581,0.00022,28.68533]
[1779415441439,24.29,77639.35,0.0,-0.57567,0.00022,28.68762]
[1779415446475,24.29,77638.53,0.0,-0.57585,0.00022,28.68479]
[1779415448749,24.29,77638.06,0.0,-0.57595,0.00022,28.68317]
[1779415451207,24.29,77630.38,0.0,-0.57764,0.00022,28.65636]
[1779415458038,24.29,77627.22,0.0,-0.57833,0.00022,28.64527]
[1779415467820,24.3,77624.02,0.0,-0.57903,0.00022,28.63399]
[1779415467824,24.3,77629.37,0.0,-0.57785,0.00022,28.65304]
[1779415470646,24.3,77633.26,0.0,-0.57699,0.00022,28.66671]
[1779415475680,24.3,77631.2,0.0,-0.57745,0.00022,28.65627]
[1779415480720,24.29,77636.7,0.0,-0.57625,0.00022,28.67545]
[1779415482765,24.29,77640.67,0.0,-0.57537,0.00022,28.68914]
[1779415482798,24.29,77640.67,0.0,-0.57537,0.00022,28.68914]
[1779415484756,24.29,77641.32,0.0,-0.57523,0.00022,28.69136]
[1779415484846,24.29,77642.96,0.0,-0.57487,0.00022,28.69694]
[1779415489866,24.29,77645.68,0.0,-0.57428,0.00022,28.70614]
[1779415490486,24.29,77647.65,0.0,-0.57384,0.00022,28.71279]
[1779415491923,24.29,77652.68,0.0,-0.57274,0.00022,28.72964]
[1779415496934,24.29,77654.73,0.0,-0.57229,0.00022,28.73633]
[1779415501939,24.29,77655.36,0.0,-0.57216,0.00022,28.73832]
[1779415506967,24.28,77657.09,0.0,-0.57179,0.00022,28.74394]
[1779415511990,24.28,77652.11,0.0,-0.57289,0.00022,28.72735]
[1779415513829,24.28,77646.94,0.0,-0.57403,0.00022,28.70996]
[1779415518841,24.28,77646.08,0.0,-0.57422,0.00022,28.70703]
[1779415523859,24.28,77645.24,0.0,-0.57441,0.00022,28.70414]
[1779415525972,24.28,77640.13,0.0,-0.57554,0.00022,28.68664]
[1779415526562,24.28,77640.13,0.0,-0.57554,0.00022,28.68664]
[1779415526591,24.28,77640.13,0.0,-0.57554,0.00022,28.68664]
[1779415526828,24.28,77640.13,0.0,-0.57554,0.00022,28.68664]
[1779415526856,24.28,77640.13,0.0,-0.57554,0.00022,28.68664]
[1779415526868,24.28,77636.48,0.0,-0.57634,0.00022,28.67402]
[1779415530059,24.28,77629.16,0.0,-0.57795,0.00022,28.64838]
[1779415535095,24.29,77626.76,0.0,-0.57847,0.00022,28.63695]
[1779415538409,24.29,77625.68,0.0,-0.5787,0.00022,28.63317]
[1779415538857,24.29,77617.9,0.0,-0.58041,0.00022,28.6052]
[1779415539821,24.29,77612.72,0.0,-0.58155,0.00022,28.58625]
[1779415544842,24.29,77611.1,0.0,-0.58191,0.00022,28.58027]
[1779415545462,24.29,77611.1,0.0,-0.58191,0.00022,28.58027]
[1779415545962,24.29,77610.29,0.0,-0.58208,0.00022,28.57728]
[1779415546883,24.29,77601.03,0.0,-0.58412,0.00022,28.54266]
[1779415547923,24.29,77594.72,0.0,-0.5855,0.00022,28.51867]
[1779415548971,24.29,77594.72,0.0,-0.5855,0.00022,28.51867]
[1779415549881,24.29,77597.78,0.0,-0.58483,0.00022,28.53041]
[1779415554887,24.29,77599.32,0.0,-0.58448,0.00022,28.53633]
[1779415559914,24.29,77599.96,0.0,-0.58434,0.00022,28.53884]
[1779415563978,24.29,77606.13,0.0,-0.58298,0.00022,28.56212]
[1779415564896,24.29,77611.71,0.0,-0.58175,0.00022,28.58283]
[1779415569919,24.3,77616.31,0.0,-0.58074,0.00022,28.59974]
[1779415574938,24.3,77617.03,0.0,-0.58058,0.00022,28.60244]
[1779415575974,24.3,77610.66,0.0,-0.58197,0.00022,28.57909]
[1779415580977,24.3,77611.21,0.0,-0.58185,0.00022,28.58111]
[1779415583034,24.3,77619.12,0.0,-0.58011,0.00022,28.61005]
[1779415588049,24.3,77619.34,0.0,-0.58006,0.00022,28.61092]
[1779415593050,24.3,77618.45,0.0,-0.58026,0.00022,28.60456]
[1779415598056,24.3,77618.89,0.0,-0.58016,0.00022,28.60623]
[1779415603077,24.3,77619.08,0.0,-0.58011,0.00022,28.60699]
[1779415608084,24.3,77618.99,0.0,-0.58013,0.00022,28.60674]
[1779415609276,24.3,77619.16,0.0,-0.58009,0.00022,28.60737]
[1779415609941,24.3,77621.89,0.0,-0.57949,0.00022,28.61724]
[1779415610279,24.3,77621.89,0.0,-0.57949,0.00022,28.61724]
[1779415610619,24.3,77621.89,0.0,-0.57949,0.00022,28.61724]
[1779415612633,24.31,77627.31,0.0,-0.57829,0.00022,28.63665]
[1779415617670,24.31,77630.01,0.0,-0.57769,0.00022,28.64638]
[1779415622820,24.31,77632.09,0.0,-0.57722,0.00022,28.65382]
[1779415622856,24.31,77632.09,0.0,-0.57722,0.00022,28.65382]
[1779415622957,24.31,77641.99,0.0,-0.57504,0.00022,28.68813]
[1779415626829,24.31,77643.98,0.0,-0.5746,0.00022,28.69488]
[1779415626844,24.31,77643.98,0.0,-0.5746,0.00022,28.69488]
[1779415629823,24.31,77648.1,0.0,-0.5737,0.00022,28.70878]
[1779415629871,24.31,77648.92,0.0,-0.57352,0.00022,28.71149]
[1779415632785,24.31,77648.89,0.0,-0.57353,0.00022,28.71137]
[1779415632797,24.31,77648.89,0.0,-0.57353,0.00022,28.71137]
[1779415632829,24.31,77648.89,0.0,-0.57353,0.00022,28.71137]
[1779415632952,24.31,77648.89,0.0,-0.57353,0.00022,28.71137]
[1779415632977,24.31,77648.89,0.0,-0.57353,0.00022,28.71137]
[1779415632989,24.31,77643.32,0.0,-0.57476,0.00022,28.69248]
[1779415633179,24.31,77643.32,0.0,-0.57476,0.00022,28.69248]
[1779415633219,24.31,77643.32,0.0,-0.57476,0.00022,28.69248]
[1779415636467,24.31,77643.92,0.0,-0.57463,0.00022,28.6945]
[1779415637095,24.31,77645.36,0.0,-0.5743,0.00022,28.69951]
[1779415641063,24.31,77640.18,0.0,-0.57543,0.00022,28.68202]
[1779415642017,24.32,77634.74,0.0,-0.57662,0.00022,28.66333]
[1779415643189,24.32,77634.1,0.0,-0.57676,0.00022,28.66114]
[1779415644060,24.32,77634.11,0.0,-0.57675,0.00022,28.66122]
[1779415649073,24.32,77632.97,0.0,-0.57699,0.00022,28.65743]
[1779415651126,24.32,77626.15,0.0,-0.57849,0.00022,28.63034]
[1779415656000,24.33,77624.62,0.0,-0.57881,0.00022,28.62506]
[1779415656041,24.33,77616.76,0.0,-0.58054,0.00022,28.59681]
[1779415656132,24.33,77616.76,0.0,-0.58054,0.00022,28.59681]
[1779415656293,24.33,77616.76,0.0,-0.58054,0.00022,28.59681]
[1779415656345,24.33,77616.76,0.0,-0.58054,0.00022,28.59681]
[1779415656959,24.33,77616.76,0.0,-0.58054,0.00022,28.59681]
[1779415657964,24.33,77598.24,0.0,-0.5846,0.00022,28.52804]
[1779415660246,24.33,77597.18,0.0,-0.58483,0.00022,28.52403]
[1779415661106,24.33,77596.99,0.0,-0.58487,0.00022,28.52332]
[1779415666121,24.33,77595.75,0.0,-0.58514,0.00022,28.51867]
[1779415671122,24.33,77592.9,0.0,-0.58575,0.00022,28.50789]
[1779415676146,24.33,77593.88,0.0,-0.58555,0.00022,28.51151]
[1779415681147,24.33,77592.37,0.0,-0.58589,0.00022,28.50559]
[1779415686151,24.33,77593.02,0.0,-0.58575,0.00022,28.50796]
[1779415689052,24.32,77599.07,0.0,-0.58443,0.00022,28.53093]
[1779415694074,24.32,77598.54,0.0,-0.58456,0.00022,28.52881]
[1779415699081,24.32,77597.7,0.0,-0.58475,0.00022,28.52541]
[1779415704085,24.32,77597.41,0.0,-0.58483,0.00022,28.52414]
[1779415709100,24.31,77601.37,0.0,-0.58397,0.00022,28.53897]
[1779415710183,24.31,77607.21,0.0,-0.58269,0.00022,28.56083]
[1779415714446,24.31,77611.93,0.0,-0.58166,0.00022,28.57518]
[1779415714559,24.31,77612.45,0.0,-0.58154,0.00022,28.57709]
[1779415717464,24.32,77618.43,0.0,-0.58022,0.00022,28.59906]
[1779415723420,24.32,77616.46,0.0,-0.58063,0.00022,28.59219]
[1779415728455,24.33,77615.86,0.0,-0.58075,0.00022,28.5902]
[1779415733761,24.33,77616.49,0.0,-0.58061,0.00022,28.59258]
[1779415733790,24.33,77616.49,0.0,-0.58061,0.00022,28.59258]
[1779415740541,24.33,77612.17,0.0,-0.58156,0.00022,28.57667]
[1779415747592,24.32,77611.75,0.0,-0.58166,0.00022,28.57502]
[1779415752629,24.32,77610.97,0.0,-0.58184,0.00022,28.57205]
[1779415758671,24.32,77609.38,0.0,-0.5822,0.00022,28.56607]
[1779415763705,24.32,77609.42,0.0,-0.58219,0.00022,28.56614]
[1779415766947,24.32,77609.41,0.0,-0.5822,0.00022,28.56607]
[1779415768743,24.32,77616.97,0.0,-0.58054,0.00022,28.59381]
[1779415773776,24.32,77616.25,0.0,-0.58069,0.00022,28.5882]
[1779415779818,24.33,77616.86,0.0,-0.58053,0.00022,28.59081]
[1779415785219,24.34,77616.32,0.0,-0.58063,0.00022,28.58918]
[1779415790894,24.34,77616.92,0.0,-0.58047,0.00022,28.59165]
[1779415795930,24.34,77614.83,0.0,-0.58094,0.00022,28.58397]
[1779415802172,24.34,77614.83,0.0,-0.58094,0.00022,28.58397]
[1779415810037,24.35,77614.37,0.0,-0.581,0.00022,28.58292]
[1779415815078,24.36,77612.06,0.0,-0.58149,0.00022,28.57474]
[1779415820108,24.36,77612.49,0.0,-0.58138,0.00022,28.57653]
[1779415821114,24.36,77607.32,0.0,-0.58252,0.00022,28.55737]
[1779415825146,24.36,77602.02,0.0,-0.58369,0.00022,28.53747]
[1779415829890,24.35,77600.06,0.0,-0.58413,0.00022,28.52995]
[1779415832056,24.35,77598.9,0.0,-0.58439,0.00022,28.52229]
[1779415832191,24.35,77588.37,0.0,-0.5867,0.00022,28.48197]
[1779415833252,24.35,77588.31,0.0,-0.58672,0.00022,28.48172]
[1779415837288,24.35,77593.24,0.0,-0.58564,0.00022,28.50064]
[1779415842293,24.35,77594.91,0.0,-0.58528,0.00022,28.50693]
[1779415844286,24.35,77602.3,0.0,-0.58367,0.00022,28.53486]
[1779415846294,24.35,77604.76,0.0,-0.58313,0.00022,28.54398]
[1779415851312,24.34,77606.97,0.0,-0.58265,0.00022,28.5521]
[1779415856312,24.34,77605.99,0.0,-0.58288,0.00022,28.54823]
[1779415861314,24.34,77603.6,0.0,-0.58342,0.00022,28.53915]
[1779415863342,24.34,77608.52,0.0,-0.58234,0.00022,28.55741]
[1779415863552,24.34,77608.52,0.0,-0.58234,0.00022,28.55741]
[1779415863558,24.34,77608.52,0.0,-0.58234,0.00022,28.55741]
[1779415863580,24.34,77608.52,0.0,-0.58234,0.00022,28.55741]
[1779415863589,24.34,77609.42,0.0,-0.58215,0.00022,28.56071]
[1779415870458,24.34,77613.67,0.0,-0.5812,0.00022,28.57651]
[1779415875849,24.34,77612.94,0.0,-0.58136,0.00022,28.57398]
[1779415881536,24.34,77613.91,0.0,-0.58113,0.00022,28.57767]
[1779415886933,24.35,77615.02,0.0,-0.58088,0.00022,28.58184]
[1779415892613,24.35,77615.49,0.0,-0.58078,0.00022,28.5805]
[1779415897647,24.35,77615.24,0.0,-0.58082,0.00022,28.57971]
[1779415902683,24.35,77615.83,0.0,-0.58069,0.00022,28.58197]
[1779415907718,24.36,77616.02,0.0,-0.58064,0.00022,28.58276]
[1779415912753,24.36,77616.51,0.0,-0.58052,0.00022,28.58465]
[1779415913922,24.36,77616.51,0.0,-0.58052,0.00022,28.58465]
[1779415913981,24.36,77616.51,0.0,-0.58052,0.00022,28.58465]
[1779415914008,24.36,77616.51,0.0,-0.58052,0.00022,28.58465]
[1779415914177,24.36,77616.51,0.0,-0.58052,0.00022,28.58465]
[1779415914240,24.36,77611.8,0.0,-0.58156,0.00022,28.56748]
[1779415915131,24.36,77603.95,0.0,-0.58328,0.00022,28.53836]
[1779415917231,24.36,77603.95,0.0,-0.58328,0.00022,28.53832]
[1779415917292,24.36,77603.7,0.0,-0.58334,0.00022,28.53731]
[1779415922303,24.35,77603.46,0.0,-0.5834,0.00022,28.5363]
[1779415927311,24.35,77605.21,0.0,-0.58303,0.00022,28.54262]
[1779415932317,24.35,77604.96,0.0,-0.5831,0.00022,28.54151]
[1779415937325,24.34,77604.97,0.0,-0.58311,0.00022,28.54137]
[1779415942328,24.34,77603.72,0.0,-0.58339,0.00022,28.53654]
[1779415947347,24.34,77606.87,0.0,-0.58271,0.00022,28.54816]
[1779415952362,24.33,77605.87,0.0,-0.58295,0.00022,28.54103]
[1779415957379,24.33,77605.06,0.0,-0.58314,0.00022,28.53784]
[1779415962395,24.33,77601.79,0.0,-0.58387,0.00022,28.52544]
[1779415963439,24.33,77596.13,0.0,-0.58511,0.00022,28.50394]
[1779415968458,24.33,77594.16,0.0,-0.58555,0.00022,28.49633]
[1779415973468,24.33,77593.89,0.0,-0.58561,0.00022,28.49521]
[1779415978488,24.32,77590.63,0.0,-0.58633,0.00022,28.48258]
[1779415983510,24.32,77590.08,0.0,-0.58646,0.00022,28.4804]
[1779415988525,24.32,77589.87,0.0,-0.5865,0.00022,28.47956]
[1779415993551,24.32,77590.87,0.0,-0.58629,0.00022,28.48343]
[1779415998580,24.32,77591.13,0.0,-0.58623,0.00022,28.48443]
[1779416003592,24.32,77592.88,0.0,-0.58585,0.00022,28.49113]
[1779416006460,24.32,77605.49,0.0,-0.58308,0.00022,28.53885]
[1779416007420,24.32,77605.49,0.0,-0.58309,0.00022,28.53882]
[1779416008826,24.32,77608.61,0.0,-0.58241,0.00022,28.55039]
[1779416009465,24.32,77608.04,0.0,-0.58253,0.00022,28.54823]
[1779416014465,24.32,77606.86,0.0,-0.58281,0.00022,28.54048]
[1779416019472,24.31,77607.25,0.0,-0.58274,0.00022,28.54175]
[1779416024472,24.31,77607.54,0.0,-0.58268,0.00022,28.54268]
[1779416029487,24.31,77607.23,0.0,-0.58276,0.00022,28.54135]
[1779416034489,24.31,77606.88,0.0,-0.58283,0.00022,28.54018]
[1779416039495,24.31,77606.88,0.0,-0.58282,0.00022,28.54031]
[1779416044500,24.31,77606.59,0.0,-0.58288,0.00022,28.53934]
[1779416049522,24.32,77606.92,0.0,-0.5828,0.00022,28.54068]
[1779416054541,24.32,77607.64,0.0,-0.58263,0.00022,28.5435]
[1779416059561,24.32,77607.74,0.0,-0.5826,0.00022,28.54404]
[1779416064579,24.32,77608.24,0.0,-0.58248,0.00022,28.54606]
[1779416069583,24.33,77608.66,0.0,-0.58238,0.00022,28.54775]
[1779416074601,24.33,77609.1,0.0,-0.58228,0.00022,28.54636]
[1779416079601,24.33,77609.43,0.0,-0.5822,0.00022,28.54773]
[1779416084606,24.34,77609.74,0.0,-0.58212,0.00022,28.54903]
[1779416089617,24.34,77610.02,0.0,-0.58205,0.00022,28.55022]
[1779416094642,24.34,77610.02,0.0,-0.58204,0.00022,28.55036]
[1779416099664,24.34,77611.54,0.0,-0.5817,0.00022,28.55607]
[1779416104681,24.34,77612.91,0.0,-0.58139,0.00022,28.56119]
[1779416105587,24.34,77612.91,0.0,-0.58139,0.00022,28.56119]
[1779416106593,24.34,77624.58,0.0,-0.57883,0.00022,28.60339]
[1779416107477,24.35,77631.18,0.0,-0.57737,0.00022,28.62677]
[1779416108536,24.35,77633.64,0.0,-0.57683,0.00022,28.63538]
[1779416113547,24.35,77634.46,0.0,-0.57665,0.00022,28.63823]
[1779416118565,24.35,77635.13,0.0,-0.5765,0.00022,28.64055]
[1779416123579,24.35,77638.3,0.0,-0.57581,0.00022,28.6515]
[1779416126560,24.34,77627.89,0.0,-0.5781,0.00022,28.61511]
[1779416128590,24.34,77622.72,0.0,-0.57924,0.00022,28.59667]
[1779416133615,24.34,77625.88,0.0,-0.57856,0.00022,28.60465]
[1779416138615,24.34,77628.4,0.0,-0.57802,0.00022,28.61347]
[1779416143619,24.34,77630.93,0.0,-0.57747,0.00022,28.62224]
[1779416144648,24.34,77636.51,0.0,-0.57625,0.00022,28.64163]
[1779416148575,24.33,77642.69,0.0,-0.5749,0.00022,28.66268]
[1779416153592,24.33,77646.32,0.0,-0.57411,0.00022,28.67483]
[1779416156685,24.32,77647.77,0.0,-0.57381,0.00022,28.67954]
[1779416156708,24.32,77647.77,0.0,-0.57381,0.00022,28.67954]
[1779416157478,24.32,77647.77,0.0,-0.57381,0.00022,28.67954]
[1779416159220,24.32,77648.8,0.0,-0.57358,0.00022,28.68299]
[1779416159249,24.32,77648.8,0.0,-0.57358,0.00022,28.68299]
[1779416159488,24.32,77650.71,0.0,-0.57316,0.00022,28.68938]
[1779416162834,24.32,77652.39,0.0,-0.57279,0.00022,28.69493]
[1779416163558,24.32,77654.3,0.0,-0.57238,0.00022,28.70124]
[1779416168585,24.32,77654.07,0.0,-0.57243,0.00022,28.7004]
[1779416173597,24.32,77654.1,0.0,-0.57243,0.00022,28.70042]
[1779416178615,24.32,77655.91,0.0,-0.57204,0.00022,28.70631]
[1779416183615,24.31,77655.83,0.0,-0.57206,0.00022,28.70595]
[1779416185273,24.31,77655.71,0.0,-0.57209,0.00022,28.70552]
[1779416185303,24.31,77655.71,0.0,-0.57209,0.00022,28.70552]
[1779416185308,24.31,77655.71,0.0,-0.57209,0.00022,28.70552]
[1779416185364,24.31,77655.71,0.0,-0.57209,0.00022,28.70552]
[1779416185671,24.31,77656.15,0.0,-0.572,0.00022,28.70695]
[1779416190704,24.31,77654.07,0.0,-0.57246,0.00022,28.70001]
[1779416195741,24.31,77655.09,0.0,-0.57225,0.00022,28.70014]
[1779416201090,24.31,77657.38,0.0,-0.57175,0.00022,28.70765]
[1779416206155,24.31,77658.94,0.0,-0.57141,0.00022,28.71271]
[1779416211857,24.31,77659.35,0.0,-0.57132,0.00022,28.71399]
[1779416213854,24.31,77660.14,0.0,-0.57115,0.00022,28.71656]
[1779416213871,24.31,77660.14,0.0,-0.57115,0.00022,28.71656]
[1779416214265,24.3,77666.29,0.0,-0.56979,0.00022,28.73647]
[1779416220222,24.3,77666.42,0.0,-0.56977,0.00022,28.73682]
[1779416220705,24.3,77666.65,0.0,-0.56972,0.00022,28.73754]
[1779416225710,24.3,77667.16,0.0,-0.56961,0.00022,28.73913]
[1779416230710,24.3,77666.36,0.0,-0.56979,0.00022,28.73651]
[1779416235726,24.3,77666.9,0.0,-0.56967,0.00022,28.7382]
[1779416240753,24.3,77666.59,0.0,-0.56974,0.00022,28.73717]
[1779416243675,24.3,77659.36,0.0,-0.57134,0.00022,28.71371]
[1779416245712,24.3,77666.66,0.0,-0.56973,0.00022,28.73738]
[1779416247705,24.3,77668.39,0.0,-0.56935,0.00022,28.74289]
[1779416252732,24.3,77668.03,0.0,-0.56944,0.00022,28.73852]
[1779416257736,24.3,77669.96,0.0,-0.56902,0.00022,28.74462]
[1779416261036,24.29,77670.98,0.0,-0.5688,0.00022,28.74782]
[1779416261246,24.29,77674.03,0.0,-0.56812,0.00022,28.75746]
[1779416266277,24.29,77677.46,0.0,-0.56737,0.00022,28.76813]
[1779416271313,24.29,77679.24,0.0,-0.56698,0.00022,28.7736]
[1779416276349,24.29,77680.13,0.0,-0.56679,0.00022,28.77631]
[1779416281386,24.29,77676.54,0.0,-0.56759,0.00022,28.76507]
[1779416284408,24.29,77670.18,0.0,-0.569,0.00022,28.74497]
[1779416286432,24.29,77671.48,0.0,-0.56871,0.00022,28.74908]
[1779416286710,24.29,77671.53,0.0,-0.5687,0.00022,28.74923]
[1779416291732,24.29,77671.36,0.0,-0.56874,0.00022,28.74866]
[1779416292815,24.28,77666.02,0.0,-0.56992,0.00022,28.73158]
[1779416297839,24.28,77666.05,0.0,-0.56992,0.00022,28.73166]
[1779416302850,24.28,77665.78,0.0,-0.56998,0.00022,28.73077]
[1779416307873,24.28,77666.44,0.0,-0.56984,0.00022,28.73286]
[1779416312874,24.28,77666.56,0.0,-0.56982,0.00022,28.73002]
[1779416317885,24.28,77670.95,0.0,-0.56885,0.00022,28.74401]
[1779416322914,24.28,77671.92,0.0,-0.56865,0.00022,28.74699]
[1779416327917,24.28,77671.89,0.0,-0.56866,0.00022,28.74682]
[1779416332934,24.27,77672.26,0.0,-0.56858,0.00022,28.74792]
[1779416337950,24.27,77672.31,0.0,-0.56858,0.00022,28.74802]
[1779416342968,24.27,77672.29,0.0,-0.56858,0.00022,28.7479]
[1779416347969,24.27,77671.47,0.0,-0.56877,0.00022,28.74525]
[1779416352996,24.27,77670.74,0.0,-0.56893,0.00022,28.74289]
[1779416358018,24.27,77670.68,0.0,-0.56895,0.00022,28.74267]
[1779416363035,24.27,77670.7,0.0,-0.56895,0.00022,28.7427]
[1779416368049,24.27,77670.23,0.0,-0.56905,0.00022,28.74118]
[1779416373066,24.27,77670.37,0.0,-0.56903,0.00022,28.73841]
[1779416378094,24.27,77670.42,0.0,-0.56902,0.00022,28.73855]
[1779416383105,24.27,77675.27,0.0,-0.56795,0.00022,28.75387]
[1779416388115,24.26,77677.43,0.0,-0.56748,0.00022,28.7606]
[1779416393130,24.26,77676.99,0.0,-0.56758,0.00022,28.75916]
[1779416398148,24.26,77674.76,0.0,-0.56808,0.00022,28.75212]
[1779416401503,24.26,77670.32,0.0,-0.56906,0.00022,28.73803]
[1779416401581,24.26,77670.32,0.0,-0.56906,0.00022,28.73803]
[1779416401603,24.26,77670.32,0.0,-0.56906,0.00022,28.73803]
[1779416401778,24.26,77670.32,0.0,-0.56906,0.00022,28.73803]
[1779416401807,24.26,77670.32,0.0,-0.56906,0.00022,28.73803]
[1779416401880,24.26,77670.74,0.0,-0.56897,0.00022,28.73937]
[1779416403860,24.26,77660.22,0.0,-0.5713,0.00022,28.70538]
[1779416406871,24.26,77654.5,0.0,-0.57256,0.00022,28.68654]
[1779416407435,24.26,77654.5,0.0,-0.57256,0.00022,28.68654]
[1779416407800,24.26,77654.87,0.0,-0.57248,0.00022,28.68777]
[1779416408190,24.26,77654.87,0.0,-0.57248,0.00022,28.68777]
[1779416408899,24.26,77664.46,0.0,-0.57036,0.00022,28.71925]
[1779416409845,24.26,77674.82,0.0,-0.56806,0.00022,28.75232]
[1779416411533,24.26,77675.02,0.0,-0.56802,0.00022,28.75295]
[1779416411553,24.26,77675.02,0.0,-0.56802,0.00022,28.75295]
[1779416415878,24.26,77676.38,0.0,-0.56772,0.00022,28.75718]
[1779416416808,24.26,77677.23,0.0,-0.56753,0.00022,28.75983]
[1779416421826,24.26,77677.14,0.0,-0.56756,0.00022,28.75951]
[1779416426846,24.26,77677.79,0.0,-0.56742,0.00022,28.7615]
[1779416431870,24.26,77678.67,0.0,-0.56722,0.00022,28.76421]
[1779416436874,24.26,77678.21,0.0,-0.56734,0.00022,28.75956]
[1779416441895,24.26,77678.68,0.0,-0.56723,0.00022,28.76101]
[1779416442530,24.26,77678.68,0.0,-0.56723,0.00022,28.761]
[1779416442612,24.26,77678.68,0.0,-0.56723,0.00022,28.761]
[1779416442795,24.26,77678.68,0.0,-0.56723,0.00022,28.761]
[1779416442853,24.26,77679.5,0.0,-0.56705,0.00022,28.76355]
[1779416444518,24.26,77686.67,0.0,-0.56546,0.00022,28.78564]
[1779416445890,24.26,77686.83,0.0,-0.56542,0.00022,28.78617]
[1779416446510,24.26,77686.83,0.0,-0.56542,0.00022,28.78617]
[1779416446566,24.26,77686.88,0.0,-0.56541,0.00022,28.78632]
[1779416451568,24.26,77685.96,0.0,-0.5656,0.00022,28.78363]
[1779416452674,24.26,77685.96,0.0,-0.5656,0.00022,28.78363]
[1779416452708,24.26,77685.96,0.0,-0.5656,0.00022,28.78363]
[1779416458619,24.27,77685.23,0.0,-0.56575,0.00022,28.78154]
[1779416463656,24.27,77683.99,0.0,-0.56602,0.00022,28.77784]
[1779416464743,24.27,77683.99,0.0,-0.56602,0.00022,28.77784]
[1779416464760,24.27,77683.99,0.0,-0.56602,0.00022,28.77784]
[1779416464785,24.27,77683.99,0.0,-0.56602,0.00022,28.77784]
[1779416464794,24.27,77683.37,0.0,-0.56616,0.00022,28.77596]
[1779416466701,24.27,77672.86,0.0,-0.56848,0.00022,28.74322]
[1779416468915,24.27,77670.64,0.0,-0.56897,0.00022,28.73618]
[1779416469104,24.27,77670.64,0.0,-0.56897,0.00022,28.73618]
[1779416469698,24.27,77670.64,0.0,-0.56897,0.00022,28.73618]
[1779416475741,24.27,77672.68,0.0,-0.56852,0.00022,28.74263]
[1779416481782,24.27,77673.23,0.0,-0.56841,0.00022,28.74433]
[1779416486818,24.27,77672.39,0.0,-0.5686,0.00022,28.74162]
[1779416491856,24.27,77672.03,0.0,-0.56869,0.00022,28.73725]
[1779416497897,24.26,77673.16,0.0,-0.56844,0.00022,28.74077]
[1779416502930,24.26,77674.06,0.0,-0.56825,0.00022,28.74357]
[1779416507965,24.26,77672.38,0.0,-0.56862,0.00022,28.73821]
[1779416512999,24.26,77672.54,0.0,-0.56859,0.00022,28.73867]
[1779416518035,24.26,77674.74,0.0,-0.56811,0.00022,28.74559]
[1779416522600,24.26,77674.72,0.0,-0.56811,0.00022,28.7455]
[1779416523028,24.26,77664.65,0.0,-0.57034,0.00022,28.71332]
[1779416528037,24.26,77662.5,0.0,-0.57082,0.00022,28.70634]
[1779416532926,24.26,77669.65,0.0,-0.56924,0.00022,28.72941]
[1779416533991,24.26,77675.66,0.0,-0.56791,0.00022,28.74844]
[1779416537985,24.26,77682.38,0.0,-0.56642,0.00022,28.76935]
[1779416541040,24.26,77683.09,0.0,-0.56626,0.00022,28.77155]
[1779416541957,24.26,77683.46,0.0,-0.56617,0.00022,28.77271]
[1779416546957,24.26,77679.77,0.0,-0.56699,0.00022,28.76135]
[1779416549010,24.26,77671.84,0.0,-0.56875,0.00022,28.73643]
[1779416554023,24.26,77669.83,0.0,-0.5692,0.00022,28.7268]
[1779416554913,24.26,77669.46,0.0,-0.56929,0.00022,28.7256]
[1779416558924,24.26,77667.93,0.0,-0.56963,0.00022,28.72065]
[1779416558986,24.26,77663.88,0.0,-0.57053,0.00022,28.70755]
[1779416563994,24.26,77664.12,0.0,-0.57048,0.00022,28.70829]
[1779416565974,24.26,77652.48,0.0,-0.57306,0.00022,28.66991]
[1779416570996,24.26,77649.77,0.0,-0.57365,0.00022,28.66084]
[1779416576011,24.26,77648.41,0.0,-0.57395,0.00022,28.65627]
[1779416581013,24.26,77649.28,0.0,-0.57376,0.00022,28.65921]
[1779416586030,24.26,77648.85,0.0,-0.57386,0.00022,28.65775]
[1779416591035,24.26,77647.48,0.0,-0.57416,0.00022,28.65308]
[1779416592206,24.26,77646.67,0.0,-0.57434,0.00022,28.65032]
[1779416592260,24.26,77646.67,0.0,-0.57434,0.00022,28.65032]
[1779416592563,24.26,77646.67,0.0,-0.57434,0.00022,28.65032]
[1779416596958,24.25,77640.08,0.0,-0.57581,0.00022,28.62753]
[1779416601994,24.25,77638.91,0.0,-0.57609,0.00022,28.62323]
[1779416602169,24.25,77637.24,0.0,-0.57646,0.00022,28.61737]
[1779416602188,24.25,77637.24,0.0,-0.57646,0.00022,28.61737]
[1779416602929,24.24,77627.27,0.0,-0.57867,0.00022,28.58215]
[1779416603639,24.24,77627.27,0.0,-0.57867,0.00022,28.5821]
[1779416604847,24.24,77627.27,0.0,-0.57867,0.00022,28.5821]
[1779416604918,24.24,77628.66,0.0,-0.57837,0.00022,28.58701]
[1779416610688,24.24,77629.76,0.0,-0.57815,0.00022,28.5906]
[1779416615722,24.23,77623.54,0.0,-0.57955,0.00022,28.56487]
[1779416626799,24.22,77621.32,0.0,-0.58007,0.00022,28.55631]
[1779416627969,24.22,77612.95,0.0,-0.58193,0.00022,28.52558]
[1779416633850,24.22,77610.43,0.0,-0.5825,0.00022,28.51595]
[1779416638885,24.21,77609.29,0.0,-0.58277,0.00022,28.51147]
[1779416643921,24.21,77608.3,0.0,-0.583,0.00022,28.50754]
[1779416648957,24.2,77607.23,0.0,-0.58325,0.00022,28.50331]
[1779416653995,24.2,77606.11,0.0,-0.58351,0.00022,28.49887]
[1779416659030,24.2,77605.4,0.0,-0.58368,0.00022,28.49598]
[1779416665072,24.19,77604.07,0.0,-0.58399,0.00022,28.49066]
[1779416670107,24.19,77603.91,0.0,-0.58404,0.00022,28.48985]
[1779416675142,24.18,77603.62,0.0,-0.58413,0.00022,28.48533]
[1779416680178,24.18,77601.29,0.0,-0.58466,0.00022,28.47629]
[1779416685214,24.18,77600.55,0.0,-0.58483,0.00022,28.47329]
[1779416686972,24.18,77600.47,0.0,-0.58485,0.00022,28.47296]
[1779416687123,24.18,77600.47,0.0,-0.58485,0.00022,28.47296]
[1779416687155,24.18,77600.47,0.0,-0.58485,0.00022,28.47296]
[1779416687228,24.18,77599.56,0.0,-0.58505,0.00022,28.46945]
[1779416691952,24.18,77595.64,0.0,-0.58592,0.00022,28.45429]
[1779416696052,24.18,77592.75,0.0,-0.58656,0.00022,28.44302]
[1779416696933,24.18,77590.97,0.0,-0.58696,0.00022,28.43612]
[1779416697247,24.18,77590.1,0.0,-0.58714,0.00022,28.43276]
[1779416702266,24.18,77593.87,0.0,-0.58631,0.00022,28.44743]
[1779416707276,24.17,77592.92,0.0,-0.58653,0.00022,28.44366]
[1779416709196,24.17,77587.89,0.0,-0.58765,0.00022,28.42388]
[1779416714215,24.17,77585.21,0.0,-0.58825,0.00022,28.4131]
[1779416714959,24.17,77584.16,0.0,-0.58848,0.00022,28.40889]
[1779416715054,24.17,77584.16,0.0,-0.58848,0.00022,28.40889]
[1779416715234,24.17,77583.71,0.0,-0.58859,0.00022,28.40706]
[1779416720253,24.17,77579.2,0.0,-0.58959,0.00022,28.3889]
[1779416725267,24.16,77579.43,0.0,-0.58955,0.00022,28.38964]
[1779416726787,24.16,77579.28,0.0,-0.58959,0.00022,28.38898]
[1779416726937,24.16,77579.28,0.0,-0.58959,0.00022,28.38898]
[1779416727311,24.16,77575.83,0.0,-0.59035,0.00022,28.37509]
[1779416727384,24.16,77575.83,0.0,-0.59035,0.00022,28.37509]
[1779416727690,24.16,77564.84,0.0,-0.59277,0.00022,28.33016]
[1779416728521,24.16,77564.84,0.0,-0.59277,0.00022,28.33012]
[1779416730214,24.16,77564.84,0.0,-0.59277,0.00022,28.33012]
[1779416730270,24.16,77562.52,0.0,-0.59328,0.00022,28.32042]
[1779416735570,24.16,77564.01,0.0,-0.59298,0.00022,28.32317]
[1779416737781,24.16,77566.02,0.0,-0.59254,0.00022,28.33145]
[1779416738271,24.16,77566.93,0.0,-0.59234,0.00022,28.33515]
[1779416743291,24.15,77566.84,0.0,-0.59237,0.00022,28.33468]
[1779416748298,24.15,77568.25,0.0,-0.59206,0.00022,28.34038]
[1779416753316,24.15,77564.47,0.0,-0.5929,0.00022,28.32466]
[1779416758334,24.15,77564.96,0.0,-0.5928,0.00022,28.32656]
[1779416761302,24.15,77560.34,0.0,-0.59382,0.00022,28.30728]
[1779416762277,24.15,77560.2,0.0,-0.59386,0.00022,28.30662]
[1779416767286,24.15,77563.94,0.0,-0.59304,0.00022,28.32208]
[1779416771235,24.14,77570.24,0.0,-0.59166,0.00022,28.34787]
[1779416776254,24.14,77570.95,0.0,-0.59151,0.00022,28.3507]
[1779416781276,24.14,77572.37,0.0,-0.5912,0.00022,28.35642]
[1779416786304,24.14,77576.4,0.0,-0.59032,0.00022,28.37272]
[1779416791311,24.14,77577.08,0.0,-0.59017,0.00022,28.37547]
[1779416796325,24.14,77576.72,0.0,-0.59026,0.00022,28.3708]
[1779416801346,24.14,77575.96,0.0,-0.59042,0.00022,28.36774]
[1779416804274,24.14,77581.92,0.0,-0.58911,0.00022,28.39171]
[1779416809291,24.14,77582.16,0.0,-0.58905,0.00022,28.39272]
[1779416814296,24.14,77580.58,0.0,-0.5894,0.00022,28.38648]
[1779416819304,24.14,77583.28,0.0,-0.5888,0.00022,28.3973]
[1779416819329,24.14,77588.81,0.0,-0.58758,0.00022,28.4192]
[1779416820326,24.14,77594.14,0.0,-0.5864,0.00022,28.44]
[1779416822277,24.14,77596.44,0.0,-0.5859,0.00022,28.4488]
[1779416827279,24.14,77596.33,0.0,-0.58594,0.00022,28.4481]
[1779416832281,24.13,77596.57,0.0,-0.58591,0.00022,28.44869]
[1779416837300,24.13,77596.49,0.0,-0.58595,0.00022,28.44804]
[1779416842328,24.12,77596.86,0.0,-0.58589,0.00022,28.44916]
[1779416847357,24.12,77595.52,0.0,-0.58621,0.00022,28.44365]
[1779416851181,24.11,77595.95,0.0,-0.58612,0.00022,28.44509]
[1779416851384,24.11,77595.95,0.0,-0.58614,0.00022,28.44181]
[1779416856388,24.11,77600.59,0.0,-0.58513,0.00022,28.45949]
[1779416861404,24.11,77602.78,0.0,-0.58464,0.00022,28.46787]
[1779416866427,24.11,77602.25,0.0,-0.58476,0.00022,28.46583]
[1779416871437,24.11,77601.49,0.0,-0.58493,0.00022,28.46289]
[1779416876459,24.11,77599.38,0.0,-0.5854,0.00022,28.45476]
[1779416879469,24.11,77599.14,0.0,-0.58545,0.00022,28.45384]
[1779416879495,24.11,77599.14,0.0,-0.58545,0.00022,28.45384]
[1779416883945,24.11,77599.36,0.0,-0.5854,0.00022,28.45468]
[1779416884405,24.11,77598.53,0.0,-0.58559,0.00022,28.45148]
[1779416889422,24.11,77600.43,0.0,-0.58517,0.00022,28.4588]
[1779416894434,24.1,77597.9,0.0,-0.58573,0.00022,28.44902]
[1779416894355,24.1,77591.07,0.0,-0.58725,0.00022,28.42233]
[1779416896354,24.1,77586.79,0.0,-0.5882,0.00022,28.40533]
[1779416901357,24.1,77588.24,0.0,-0.58789,0.00022,28.41088]
[1779416906382,24.1,77587.65,0.0,-0.58803,0.00022,28.40831]
[1779416911387,24.09,77589.35,0.0,-0.58767,0.00022,28.41479]
[1779416916401,24.09,77590.92,0.0,-0.58735,0.00022,28.41753]
[1779416920495,24.08,77597.09,0.0,-0.586,0.00022,28.44138]
[1779416925504,24.08,77595.85,0.0,-0.58629,0.00022,28.43628]
[1779416930527,24.07,77596.44,0.0,-0.58618,0.00022,28.4383]
[1779416935542,24.07,77597.61,0.0,-0.58594,0.00022,28.44256]
[1779416940544,24.07,77597.22,0.0,-0.58604,0.00022,28.44076]
[1779416945559,24.06,77598.33,0.0,-0.58581,0.00022,28.44479]
[1779416945866,24.06,77598.33,0.0,-0.58581,0.00022,28.44479]
[1779416946410,24.06,77602.1,0.0,-0.58498,0.00022,28.45929]
[1779416947758,24.06,77606.21,0.0,-0.58407,0.00022,28.47502]
[1779416947785,24.06,77606.21,0.0,-0.58407,0.00022,28.47502]
[1779416955159,24.06,77605.86,0.0,-0.58415,0.00022,28.47368]
[1779416960286,24.06,77603.63,0.0,-0.58464,0.00022,28.46513]
[1779416967192,24.06,77602.31,0.0,-0.58494,0.00022,28.46006]
[1779416972225,24.06,77600.46,0.0,-0.58536,0.00022,28.44972]
[1779416977259,24.06,77599.98,0.0,-0.58546,0.00022,28.44788]
[1779416982296,24.06,77601.1,0.0,-0.58521,0.00022,28.45221]
[1779416987332,24.06,77601.11,0.0,-0.58521,0.00022,28.45225]
[1779416992367,24.06,77600.54,0.0,-0.58534,0.00022,28.45006]
[1779416997401,24.06,77600.83,0.0,-0.58527,0.00022,28.45117]
[1779417002438,24.06,77597.23,0.0,-0.58607,0.00022,28.43724]
[1779417006263,24.06,77597.85,0.0,-0.58593,0.00022,28.43966]
[1779417011501,24.06,77600.6,0.0,-0.58532,0.00022,28.45032]
[1779417016535,24.06,77604.08,0.0,-0.58455,0.00022,28.46368]
[1779417022577,24.06,77602.69,0.0,-0.58486,0.00022,28.45831]
[1779417028071,24.06,77602.09,0.0,-0.585,0.00022,28.45597]
[1779417028575,24.06,77601.96,0.0,-0.58503,0.00022,28.45546]
[1779417033589,24.06,77602.0,0.0,-0.58503,0.00022,28.45237]
[1779417038605,24.06,77605.31,0.0,-0.5843,0.00022,28.46502]
[1779417041329,24.06,77604.7,0.0,-0.58443,0.00022,28.46264]
[1779417041381,24.06,77604.7,0.0,-0.58443,0.00022,28.46264]
[1779417041396,24.06,77604.7,0.0,-0.58443,0.00022,28.46264]
[1779417041461,24.06,77604.7,0.0,-0.58443,0.00022,28.46264]
[1779417041529,24.06,77603.94,0.0,-0.5846,0.00022,28.45972]
[1779417043518,24.06,77609.67,0.0,-0.58333,0.00022,28.48148]
[1779417048529,24.05,77611.29,0.0,-0.58298,0.00022,28.48749]
[1779417051620,24.05,77616.86,0.0,-0.58175,0.00022,28.50822]
[1779417052599,24.05,77616.86,0.0,-0.58175,0.00022,28.50822]
[1779417052601,24.05,77621.46,0.0,-0.58072,0.00022,28.52527]
[1779417055534,24.05,77626.5,0.0,-0.5796,0.00022,28.54378]
[1779417060538,24.06,77627.21,0.0,-0.57943,0.00022,28.54645]
[1779417065024,24.06,77629.77,0.0,-0.57885,0.00022,28.55584]
[1779417065067,24.06,77629.77,0.0,-0.57885,0.00022,28.55584]
[1779417065216,24.06,77629.77,0.0,-0.57885,0.00022,28.55584]
[1779417065243,24.06,77629.77,0.0,-0.57885,0.00022,28.55584]
[1779417065428,24.06,77629.77,0.0,-0.57885,0.00022,28.55584]
[1779417065449,24.06,77629.77,0.0,-0.57885,0.00022,28.55584]
[1779417065550,24.06,77627.98,0.0,-0.57925,0.00022,28.5494]
[1779417067263,24.06,77611.81,0.0,-0.58285,0.00022,28.48974]
[1779417072936,24.06,77613.46,0.0,-0.58248,0.00022,28.49595]
[1779417080992,24.06,77614.1,0.0,-0.58234,0.00022,28.49836]
[1779417086027,24.06,77613.48,0.0,-0.58247,0.00022,28.49603]
[1779417092069,24.06,77614.17,0.0,-0.58233,0.00022,28.49538]
[1779417097474,24.06,77615.64,0.0,-0.58201,0.00022,28.50084]
[1779417103146,24.06,77615.78,0.0,-0.58198,0.00022,28.50132]
[1779417108183,24.06,77615.6,0.0,-0.58202,0.00022,28.5006]
[1779417113217,24.06,77615.01,0.0,-0.58215,0.00022,28.49836]
[1779417118251,24.06,77615.26,0.0,-0.5821,0.00022,28.49924]
[1779417120537,24.06,77615.7,0.0,-0.58201,0.00022,28.50087]
[1779417120671,24.06,77624.42,0.0,-0.58007,0.00022,28.53303]
[1779417124295,24.05,77629.86,0.0,-0.57886,0.00022,28.55268]
[1779417127689,24.05,77638.24,0.0,-0.57699,0.00022,28.58253]
[1779417130336,24.05,77647.03,0.0,-0.57503,0.00022,28.61325]
[1779417135372,24.06,77647.89,0.0,-0.57483,0.00022,28.61628]
[1779417140412,24.06,77641.03,0.0,-0.57636,0.00022,28.5925]
[1779417145443,24.06,77637.95,0.0,-0.57705,0.00022,28.58171]
[1779417150478,24.06,77634.98,0.0,-0.57771,0.00022,28.57109]
[1779417155513,24.05,77634.92,0.0,-0.57774,0.00022,28.56758]
[1779417160548,24.05,77634.72,0.0,-0.57779,0.00022,28.56677]
[1779417165582,24.05,77636.21,0.0,-0.57747,0.00022,28.57196]
[1779417174646,24.05,77636.33,0.0,-0.57746,0.00022,28.57216]
[1779417179681,24.04,77638.08,0.0,-0.57708,0.00022,28.57823]
[1779417184716,24.04,77636.08,0.0,-0.57753,0.00022,28.57101]
[1779417190006,24.04,77635.95,0.0,-0.57757,0.00022,28.57044]
[1779417195792,24.03,77634.55,0.0,-0.57789,0.00022,28.5653]
[1779417198015,24.03,77634.51,0.0,-0.5779,0.00022,28.56512]
[1779417198090,24.03,77625.41,0.0,-0.57993,0.00022,28.53226]
[1779417200058,24.03,77623.33,0.0,-0.5804,0.00022,28.52465]
[1779417208316,24.03,77624.27,0.0,-0.58019,0.00022,28.5281]
[1779417213399,24.03,77627.61,0.0,-0.57946,0.00022,28.53697]
[1779417213697,24.03,77627.61,0.0,-0.57946,0.00022,28.53697]
[1779417216405,24.03,77625.79,0.0,-0.57987,0.00022,28.53027]
[1779417216793,24.03,77615.92,0.0,-0.58207,0.00022,28.49382]
[1779417217721,24.03,77612.42,0.0,-0.58285,0.00022,28.48069]
[1779417222730,24.03,77609.23,0.0,-0.58356,0.00022,28.46864]
[1779417223119,24.03,77607.53,0.0,-0.58394,0.00022,28.46218]
[1779417223786,24.03,77605.16,0.0,-0.58447,0.00022,28.45307]
[1779417228815,24.02,77601.71,0.0,-0.58526,0.00022,28.43953]
[1779417231246,24.02,77601.71,0.0,-0.58526,0.00022,28.43941]
[1779417231496,24.02,77601.71,0.0,-0.58526,0.00022,28.43941]
[1779417233581,24.02,77597.82,0.0,-0.58613,0.00022,28.42422]
[1779417233723,24.02,77597.82,0.0,-0.58614,0.00022,28.42416]
[1779417238742,24.02,77594.05,0.0,-0.58699,0.00022,28.40919]
[1779417243756,24.01,77590.67,0.0,-0.58776,0.00022,28.39556]
[1779417248777,24.01,77592.96,0.0,-0.58727,0.00022,28.40433]
[1779417253807,24.0,77593.13,0.0,-0.58725,0.00022,28.40473]
[1779417258829,24.0,77593.13,0.0,-0.58726,0.00022,28.40446]
[1779417263840,23.99,77593.88,0.0,-0.58711,0.00022,28.40715]
[1779417268869,23.99,77591.66,0.0,-0.58763,0.00022,28.39807]
[1779417269027,23.99,77591.66,0.0,-0.58763,0.00022,28.39807]
[1779417269074,23.99,77591.66,0.0,-0.58763,0.00022,28.39807]
[1779417269151,23.99,77591.66,0.0,-0.58763,0.00022,28.39807]
[1779417269246,23.99,77591.66,0.0,-0.58763,0.00022,28.39807]
[1779417269284,23.99,77591.66,0.0,-0.58763,0.00022,28.39807]
[1779417269845,23.99,77585.78,0.0,-0.58894,0.00022,28.37459]
[1779417275791,23.99,77578.31,0.0,-0.5906,0.00022,28.34134]
[1779417279376,23.99,77587.37,0.0,-0.58858,0.00022,28.37799]
[1779417284268,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284388,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284546,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284697,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284720,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284730,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284757,24.0,77588.09,0.0,-0.58841,0.00022,28.38104]
[1779417284793,24.0,77564.33,0.0,-0.59368,0.00022,28.28384]
[1779417285209,24.0,77564.33,0.0,-0.59368,0.00022,28.28384]
[1779417285860,24.0,77561.1,0.0,-0.5944,0.00022,28.27018]
[1779417286434,24.0,77561.1,0.0,-0.5944,0.00022,28.27017]
[1779417286967,24.0,77561.1,0.0,-0.5944,0.00022,28.27017]
[1779417287567,24.0,77561.1,0.0,-0.5944,0.00022,28.27017]
[1779417287602,24.0,77561.1,0.0,-0.5944,0.00022,28.27017]
[1779417287664,23.99,77563.96,0.0,-0.59377,0.00022,28.28221]
[1779417291622,23.99,77564.43,0.0,-0.59366,0.00022,28.28415]
[1779417291640,23.99,77564.43,0.0,-0.59366,0.00022,28.28415]
[1779417291723,23.99,77563.09,0.0,-0.59396,0.00022,28.2785]
[1779417294234,23.99,77562.27,0.0,-0.59415,0.00022,28.27501]
[1779417294255,23.99,77562.27,0.0,-0.59415,0.00022,28.27501]
[1779417294490,23.99,77561.96,0.0,-0.59421,0.00022,28.27369]
[1779417295497,23.99,77568.5,0.0,-0.59277,0.00022,28.30107]
[1779417297198,23.99,77571.04,0.0,-0.5922,0.00022,28.31157]
[1779417297512,23.99,77571.14,0.0,-0.59218,0.00022,28.31195]
[1779417302546,23.99,77572.46,0.0,-0.5919,0.00022,28.31721]
[1779417307581,23.99,77574.03,0.0,-0.59157,0.00022,28.32347]
[1779417312616,23.98,77574.43,0.0,-0.59149,0.00022,28.32489]
[1779417317732,23.98,77573.58,0.0,-0.59169,0.00022,28.32121]
[1779417318704,23.98,77574.21,0.0,-0.59155,0.00022,28.32376]
[1779417318805,23.98,77583.87,0.0,-0.58941,0.00022,28.36306]
[1779417320802,23.98,77587.75,0.0,-0.58855,0.00022,28.37859]
[1779417325829,23.98,77586.85,0.0,-0.58876,0.00022,28.37485]
[1779417330840,23.97,77583.91,0.0,-0.58942,0.00022,28.36286]
[1779417335894,23.97,77585.94,0.0,-0.58899,0.00022,28.3677]
[1779417339913,23.97,77592.81,0.0,-0.58747,0.00022,28.39495]
[1779417340398,23.97,77592.81,0.0,-0.58747,0.00022,28.39495]
[1779417340813,23.97,77592.81,0.0,-0.58747,0.00022,28.39492]
[1779417345849,23.97,77595.47,0.0,-0.58689,0.00022,28.40523]
[1779417350884,23.96,77593.25,0.0,-0.58739,0.00022,28.39631]
[1779417355919,23.96,77589.95,0.0,-0.58813,0.00022,28.38309]
[1779417356741,23.96,77589.95,0.0,-0.58813,0.00022,28.38309]
[1779417361784,23.96,77586.22,0.0,-0.58897,0.00022,28.36808]
[1779417361980,23.96,77593.01,0.0,-0.58746,0.00022,28.39514]
[1779417365991,23.96,77597.82,0.0,-0.58639,0.00022,28.41397]
[1779417371014,23.96,77596.08,0.0,-0.58679,0.00022,28.40696]
[1779417376043,23.95,77595.6,0.0,-0.58691,0.00022,28.40491]
[1779417381059,23.95,77595.04,0.0,-0.58705,0.00022,28.40254]
[1779417383046,23.95,77594.86,0.0,-0.58709,0.00022,28.40177]
[1779417388146,23.95,77596.06,0.0,-0.58683,0.00022,28.40634]
[1779417393187,23.94,77598.82,0.0,-0.58624,0.00022,28.41374]
[1779417399222,23.94,77597.39,0.0,-0.58657,0.00022,28.40794]
[1779417404257,23.94,77593.71,0.0,-0.5874,0.00022,28.39331]
[1779417408839,23.94,77593.91,0.0,-0.58736,0.00022,28.39403]
[1779417413035,23.94,77602.11,0.0,-0.58554,0.00022,28.42604]
[1779417414278,23.94,77603.62,0.0,-0.5852,0.00022,28.43186]
[1779417414694,23.94,77603.62,0.0,-0.5852,0.00022,28.43186]
[1779417415688,23.93,77604.01,0.0,-0.58512,0.00022,28.43334]
[1779417416044,23.93,77604.37,0.0,-0.58504,0.00022,28.43469]
[1779417416782,23.93,77610.38,0.0,-0.5837,0.00022,28.45772]
[1779417421376,23.93,77603.8,0.0,-0.58517,0.00022,28.43244]
[1779417426417,23.93,77606.19,0.0,-0.58464,0.00022,28.44168]
[1779417430440,23.94,77600.19,0.0,-0.58597,0.00022,28.41858]
[1779417436925,23.94,77599.67,0.0,-0.58607,0.00022,28.41675]
[1779417445543,23.94,77599.12,0.0,-0.58619,0.00022,28.41456]
[1779417452652,23.94,77597.91,0.0,-0.58647,0.00022,28.40975]
[1779417458635,23.94,77597.91,0.0,-0.58649,0.00022,28.40637]
[1779417463670,23.93,77596.34,0.0,-0.58684,0.00022,28.40013]
[1779417468705,23.93,77596.15,0.0,-0.58689,0.00022,28.39933]
[1779417473741,23.93,77595.98,0.0,-0.58693,0.00022,28.3986]
[1779417475755,23.93,77586.81,0.0,-0.58898,0.00022,28.36208]
[1779417476761,23.93,77586.65,0.0,-0.58901,0.00022,28.36144]
[1779417481795,23.93,77588.14,0.0,-0.58868,0.00022,28.36745]
[1779417486830,23.93,77589.65,0.0,-0.58834,0.00022,28.37349]
[1779417491865,23.93,77589.89,0.0,-0.5883,0.00022,28.37432]
[1779417497953,23.93,77592.21,0.0,-0.58779,0.00022,28.38345]
[1779417503950,23.92,77592.9,0.0,-0.58765,0.00022,28.38591]
[1779417512012,23.92,77590.75,0.0,-0.58816,0.00022,28.37387]
[1779417517041,23.92,77591.18,0.0,-0.58807,0.00022,28.37541]
[1779417522076,23.91,77591.49,0.0,-0.58801,0.00022,28.37648]
[1779417527111,23.91,77592.17,0.0,-0.58786,0.00022,28.37911]
[1779417534160,23.92,77593.18,0.0,-0.58761,0.00022,28.38356]
[1779417539195,23.93,77593.15,0.0,-0.5876,0.00022,28.38376]
[1779417544230,23.93,77593.09,0.0,-0.58759,0.00022,28.38383]
[1779417549265,23.94,77593.65,0.0,-0.58745,0.00022,28.38636]
[1779417554300,23.94,77593.67,0.0,-0.58743,0.00022,28.38675]
[1779417559334,23.94,77592.84,0.0,-0.58759,0.00022,28.38377]
[1779417560325,23.94,77592.84,0.0,-0.58759,0.00022,28.38377]
[1779417562866,23.95,77592.29,0.0,-0.58771,0.00022,28.38171]
[1779417564862,23.95,77592.43,0.0,-0.58767,0.00022,28.38244]
[1779417565653,23.95,77592.14,0.0,-0.58773,0.00022,28.38134]
[1779417573432,23.96,77594.31,0.0,-0.58722,0.00022,28.3872]
[1779417578472,23.96,77594.52,0.0,-0.58716,0.00022,28.38829]
[1779417579474,23.96,77599.62,0.0,-0.58602,0.00022,28.40825]
[1779417581488,23.96,77605.11,0.0,-0.58481,0.00022,28.42943]
[1779417586524,23.96,77604.12,0.0,-0.58504,0.00022,28.42536]
[1779417591558,23.95,77603.91,0.0,-0.58511,0.00022,28.42431]
[1779417596594,23.95,77601.19,0.0,-0.58573,0.00022,28.41352]
[1779417601629,23.94,77599.07,0.0,-0.58621,0.00022,28.40503]
[1779417606896,23.94,77598.14,0.0,-0.58643,0.00022,28.40123]
[1779417610833,23.94,77597.78,0.0,-0.58652,0.00022,28.3997]
[1779417610883,23.94,77597.78,0.0,-0.58652,0.00022,28.3997]
[1779417610954,23.94,77597.78,0.0,-0.58652,0.00022,28.3997]
[1779417611005,23.94,77597.78,0.0,-0.58652,0.00022,28.3997]
[1779417611178,23.94,77597.78,0.0,-0.58652,0.00022,28.3997]
[1779417611206,23.94,77597.78,0.0,-0.58652,0.00022,28.3997]
[1779417611033,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417611378,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417611409,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417611603,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417611644,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417611828,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417611847,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417612041,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417612079,23.94,77589.56,0.0,-0.58836,0.00022,28.36708]
[1779417612092,23.94,77585.92,0.0,-0.58917,0.00022,28.35252]
[1779417613219,23.94,77585.92,0.0,-0.58917,0.00022,28.35252]
[1779417613712,23.94,77585.62,0.0,-0.58923,0.00022,28.35138]
[1779417618748,23.94,77582.91,0.0,-0.58982,0.00022,28.34061]
[1779417622122,23.94,77577.78,0.0,-0.59096,0.00022,28.31981]
[1779417627813,23.95,77577.78,0.0,-0.59095,0.00022,28.31998]
[1779417632848,23.95,77579.31,0.0,-0.59061,0.00022,28.32317]
[1779417640909,23.95,77579.05,0.0,-0.59065,0.00022,28.3224]
[1779417641582,23.95,77579.05,0.0,-0.59065,0.00022,28.3224]
[1779417642233,23.95,77592.27,0.0,-0.5877,0.00022,28.37566]
[1779417644246,23.96,77593.3,0.0,-0.58747,0.00022,28.37986]
[1779417649247,23.96,77593.46,0.0,-0.58741,0.00022,28.38076]
[1779417654254,23.97,77596.26,0.0,-0.58677,0.00022,28.39212]
[1779417659262,23.97,77595.79,0.0,-0.58685,0.00022,28.39061]
[1779417664286,23.98,77595.78,0.0,-0.58684,0.00022,28.39087]
[1779417669289,23.98,77599.42,0.0,-0.58601,0.00022,28.4054]
[1779417674314,23.98,77598.83,0.0,-0.58612,0.00022,28.40341]
[1779417679334,23.99,77597.54,0.0,-0.58638,0.00022,28.39874]
[1779417684357,23.99,77598.9,0.0,-0.58609,0.00022,28.40384]
[1779417689385,23.99,77597.9,0.0,-0.58631,0.00022,28.40002]
[1779417694401,23.99,77595.73,0.0,-0.5868,0.00022,28.38845]
[1779417699388,23.99,77591.77,0.0,-0.58767,0.00022,28.37294]
[1779417699422,23.99,77591.77,0.0,-0.58767,0.00022,28.37294]
[1779417699578,23.99,77591.77,0.0,-0.58767,0.00022,28.37294]
[1779417699608,23.99,77591.77,0.0,-0.58767,0.00022,28.37294]
[1779417700343,23.99,77587.82,0.0,-0.58855,0.00022,28.35724]
[1779417702353,23.99,77569.84,0.0,-0.59254,0.00022,28.28407]
[1779417703364,23.99,77566.55,0.0,-0.59327,0.00022,28.27035]
[1779417709054,23.99,77566.93,0.0,-0.59319,0.00022,28.2719]
[1779417714478,23.99,77576.15,0.0,-0.59114,0.00022,28.31]
[1779417716354,23.99,77580.73,0.0,-0.59012,0.00022,28.32873]
[1779417717500,23.99,77584.67,0.0,-0.58924,0.00022,28.34469]
[1779417717525,23.99,77584.67,0.0,-0.58924,0.00022,28.34469]
[1779417721006,23.99,77586.8,0.0,-0.58877,0.00022,28.35328]
[1779417721321,24.0,77588.8,0.0,-0.58831,0.00022,28.36142]
[1779417724358,24.0,77593.64,0.0,-0.58723,0.00022,28.3807]
[1779417729377,24.0,77593.15,0.0,-0.58734,0.00022,28.37881]
[1779417734403,24.0,77592.87,0.0,-0.58741,0.00022,28.37758]
[1779417739429,24.0,77593.04,0.0,-0.58738,0.00022,28.37816]
[1779417744440,24.0,77595.75,0.0,-0.58676,0.00022,28.38894]
[1779417749467,24.0,77595.17,0.0,-0.58688,0.00022,28.38685]
[1779417754477,24.0,77592.44,0.0,-0.58749,0.00022,28.37305]
[1779417759494,24.01,77593.45,0.0,-0.58725,0.00022,28.37721]
[1779417764517,24.01,77590.91,0.0,-0.58781,0.00022,28.36737]
[1779417769521,24.01,77590.88,0.0,-0.5878,0.00022,28.36744]
[1779417774522,24.02,77588.99,0.0,-0.58821,0.00022,28.36014]
[1779417779545,24.02,77588.59,0.0,-0.58829,0.00022,28.35874]
[1779417784563,24.02,77583.87,0.0,-0.58932,0.00022,28.34004]
[1779417789582,24.02,77583.6,0.0,-0.58937,0.00022,28.33911]
[1779417794596,24.03,77581.33,0.0,-0.58987,0.00022,28.33011]
[1779417799618,24.03,77578.89,0.0,-0.5904,0.00022,28.32036]
[1779417804631,24.03,77574.41,0.0,-0.59139,0.00022,28.30217]
[1779417809640,24.03,77574.89,0.0,-0.59128,0.00022,28.30419]
[1779417814641,24.03,77577.82,0.0,-0.59064,0.00022,28.31303]
[1779417819654,24.03,77578.07,0.0,-0.59058,0.00022,28.31408]
[1779417823372,24.03,77583.27,0.0,-0.58942,0.00022,28.33515]
[1779417828374,24.03,77584.75,0.0,-0.58909,0.00022,28.34117]
[1779417833376,24.04,77582.96,0.0,-0.58948,0.00022,28.33411]
[1779417835506,24.04,77578.19,0.0,-0.59053,0.00022,28.31491]
[1779417840526,24.04,77575.44,0.0,-0.59113,0.00022,28.30388]
[1779417845553,24.04,77578.13,0.0,-0.59052,0.00022,28.315]
[1779417850573,24.04,77578.13,0.0,-0.59051,0.00022,28.31516]
[1779417855574,24.05,77581.26,0.0,-0.58981,0.00022,28.32803]
[1779417860580,24.05,77580.66,0.0,-0.58993,0.00022,28.32578]
[1779417865603,24.05,77580.66,0.0,-0.58992,0.00022,28.32596]
[1779417870624,24.06,77584.51,0.0,-0.58906,0.00022,28.34163]
[1779417875643,24.06,77585.27,0.0,-0.58888,0.00022,28.34165]
[1779417880644,24.06,77584.91,0.0,-0.58895,0.00022,28.34042]
[1779417881407,24.06,77584.91,0.0,-0.58895,0.00022,28.34042]
[1779417881436,24.06,77584.91,0.0,-0.58895,0.00022,28.34042]
[1779417881453,24.06,77584.91,0.0,-0.58895,0.00022,28.34042]
[1779417881494,24.06,77584.91,0.0,-0.58895,0.00022,28.34042]
[1779417881537,24.06,77585.48,0.0,-0.58882,0.00022,28.34274]
[1779417883497,24.06,77585.48,0.0,-0.58882,0.00022,28.34274]
[1779417892161,24.07,77582.94,0.0,-0.58937,0.00022,28.3328]
[1779417895727,24.07,77582.72,0.0,-0.58941,0.00022,28.33211]
[1779417896456,24.07,77581.67,0.0,-0.58964,0.00022,28.32791]
[1779417901483,24.07,77580.72,0.0,-0.58985,0.00022,28.32416]
[1779417906504,24.07,77578.84,0.0,-0.59026,0.00022,28.31664]
[1779417907544,24.07,77584.18,0.0,-0.58907,0.00022,28.33818]
[1779417912556,24.07,77585.48,0.0,-0.58878,0.00022,28.34349]
[1779417917571,24.08,77586.96,0.0,-0.58844,0.00022,28.34956]
[1779417922577,24.08,77583.06,0.0,-0.58929,0.00022,28.33417]
[1779417927580,24.08,77582.72,0.0,-0.58936,0.00022,28.33292]
[1779417932606,24.08,77582.63,0.0,-0.58938,0.00022,28.32947]
[1779417937624,24.08,77582.55,0.0,-0.58939,0.00022,28.32925]
[1779417942644,24.09,77580.43,0.0,-0.58986,0.00022,28.32082]
[1779417943768,24.09,77579.92,0.0,-0.58997,0.00022,28.31877]
[1779417944399,24.09,77592.32,0.0,-0.58722,0.00022,28.36816]
[1779417945536,24.09,77637.76,0.0,-0.57711,0.00022,28.53762]
[1779417946436,24.09,77637.76,0.0,-0.57711,0.00022,28.53762]
[1779417946504,24.09,77625.88,0.0,-0.57976,0.00022,28.4951]
[1779417946751,24.09,77625.88,0.0,-0.57976,0.00022,28.4951]
[1779417946898,24.09,77625.88,0.0,-0.57976,0.00022,28.4951]
[1779417947263,24.09,77625.88,0.0,-0.57976,0.00022,28.4951]
[1779417947334,24.09,77629.21,0.0,-0.57901,0.00022,28.50717]
[1779417947666,24.09,77629.21,0.0,-0.57901,0.00022,28.50717]
[1779417948151,24.09,77628.77,0.0,-0.57911,0.00022,28.50562]
[1779417948889,24.09,77628.77,0.0,-0.57911,0.00022,28.50562]
[1779417948970,24.09,77628.77,0.0,-0.57911,0.00022,28.50562]
[1779417949211,24.09,77635.28,0.0,-0.57766,0.00022,28.52895]
[1779417952602,24.09,77634.75,0.0,-0.57777,0.00022,28.52712]
[1779417953183,24.09,77634.52,0.0,-0.57782,0.00022,28.52635]
[1779417956576,24.09,77632.24,0.0,-0.57832,0.00022,28.51827]
[1779417957316,24.09,77631.42,0.0,-0.5785,0.00022,28.51538]
[1779417963254,24.09,77630.13,0.0,-0.57879,0.00022,28.5107]
[1779417964468,24.09,77630.13,0.0,-0.57879,0.00022,28.5107]
[1779417964500,24.09,77630.13,0.0,-0.57879,0.00022,28.5107]
[1779417964601,24.09,77629.6,0.0,-0.57891,0.00022,28.50878]
[1779417965591,24.09,77629.6,0.0,-0.57891,0.00022,28.50878]
[1779417965627,24.09,77629.6,0.0,-0.57891,0.00022,28.50878]
[1779417966275,24.09,77629.01,0.0,-0.57905,0.00022,28.50663]
[1779417967282,24.09,77621.05,0.0,-0.58082,0.00022,28.47764]
[1779417969297,24.09,77616.02,0.0,-0.58194,0.00022,28.45904]
[1779417973473,24.09,77611.36,0.0,-0.58298,0.00022,28.44154]
[1779417973488,24.09,77611.36,0.0,-0.58298,0.00022,28.44154]
[1779417973574,24.09,77610.1,0.0,-0.58326,0.00022,28.43685]
[1779417979368,24.09,77608.9,0.0,-0.58351,0.00022,28.43244]
[1779417986421,24.09,77607.73,0.0,-0.58378,0.00022,28.42791]
[1779417992460,24.09,77609.92,0.0,-0.58331,0.00022,28.43289]
[1779417997496,24.09,77604.26,0.0,-0.58457,0.00022,28.41129]
[1779418000896,24.09,77604.07,0.0,-0.58462,0.00022,28.41043]
[1779418000914,24.09,77604.07,0.0,-0.58462,0.00022,28.41043]
[1779418001523,24.08,77604.07,0.0,-0.58463,0.00022,28.41039]
[1779418006558,24.08,77603.95,0.0,-0.58467,0.00022,28.40972]
[1779418008064,24.08,77603.75,0.0,-0.58471,0.00022,28.40891]
[1779418008081,24.08,77603.75,0.0,-0.58471,0.00022,28.40891]
[1779418008212,24.08,77604.43,0.0,-0.58457,0.00022,28.41146]
[1779418016016,24.07,77605.77,0.0,-0.5843,0.00022,28.41611]
[1779418017252,24.07,77605.77,0.0,-0.5843,0.00022,28.41611]
[1779418017260,24.07,77605.77,0.0,-0.5843,0.00022,28.41605]
[1779418022671,24.07,77610.58,0.0,-0.58325,0.00022,28.4341]
[1779418023603,24.07,77610.58,0.0,-0.58325,0.00022,28.4341]
[1779418023679,24.07,77610.91,0.0,-0.58317,0.00022,28.43535]
[1779418029488,24.07,77611.45,0.0,-0.58305,0.00022,28.4374]
[1779418034757,24.07,77616.12,0.0,-0.58201,0.00022,28.45488]
[1779418039792,24.07,77616.96,0.0,-0.58183,0.00022,28.45798]
[1779418044825,24.07,77616.75,0.0,-0.58188,0.00022,28.45719]
[1779418050867,24.07,77614.02,0.0,-0.58248,0.00022,28.44699]
[1779418056066,24.07,77610.33,0.0,-0.58331,0.00022,28.4299]
[1779418056566,24.07,77610.33,0.0,-0.58331,0.00022,28.4299]
[1779418056594,24.07,77610.33,0.0,-0.58331,0.00022,28.4299]
[1779418056672,24.07,77586.16,0.0,-0.58868,0.00022,28.33609]
[1779418056974,24.07,77586.16,0.0,-0.58868,0.00022,28.33609]
[1779418057012,24.07,77586.16,0.0,-0.58868,0.00022,28.33609]
[1779418057088,24.07,77576.47,0.0,-0.59083,0.00022,28.29699]
[1779418057994,24.07,77576.47,0.0,-0.59083,0.00022,28.29699]
[1779418058006,24.07,77576.47,0.0,-0.59083,0.00022,28.29699]
[1779418058095,24.07,77577.07,0.0,-0.5907,0.00022,28.29942]
[1779418060003,24.07,77577.26,0.0,-0.59066,0.00022,28.30018]
[1779418060035,24.07,77577.26,0.0,-0.59066,0.00022,28.30018]
[1779418060175,24.07,77577.26,0.0,-0.59066,0.00022,28.30018]
[1779418060276,24.07,77578.61,0.0,-0.59036,0.00022,28.30566]
[1779418063176,24.07,77585.15,0.0,-0.58891,0.00022,28.332]
[1779418064346,24.07,77593.67,0.0,-0.58702,0.00022,28.36577]
[1779418065471,24.07,77593.67,0.0,-0.58701,0.00022,28.36581]
[1779418066505,24.07,77593.67,0.0,-0.58701,0.00022,28.36581]
[1779418066717,24.07,77599.26,0.0,-0.58577,0.00022,28.3877]
[1779418071720,24.07,77596.88,0.0,-0.58628,0.00022,28.3787]
[1779418073458,24.07,77596.17,0.0,-0.58643,0.00022,28.37599]
[1779418073668,24.07,77594.63,0.0,-0.58677,0.00022,28.37004]
[1779418075688,24.08,77594.63,0.0,-0.58677,0.00022,28.37009]
[1779418075745,24.08,77594.63,0.0,-0.58677,0.00022,28.37009]
[1779418075740,24.08,77582.28,0.0,-0.58951,0.00022,28.3211]
[1779418076450,24.08,77582.28,0.0,-0.58951,0.00022,28.3211]
[1779418076471,24.08,77582.28,0.0,-0.58951,0.00022,28.3211]
[1779418076541,24.07,77571.1,0.0,-0.59199,0.00022,28.27556]
[1779418077056,24.07,77571.1,0.0,-0.59199,0.00022,28.27556]
[1779418078041,24.07,77571.1,0.0,-0.59199,0.00022,28.27556]
[1779418078066,24.07,77571.58,0.0,-0.59189,0.00022,28.27754]
[1779418079590,24.08,77579.83,0.0,-0.59006,0.00022,28.31119]
[1779418085113,24.08,77583.19,0.0,-0.5893,0.00022,28.32485]
[1779418090147,24.08,77585.08,0.0,-0.58887,0.00022,28.33259]
[1779418094209,24.08,77578.18,0.0,-0.5904,0.00022,28.30495]
[1779418098238,24.08,77572.11,0.0,-0.59174,0.00022,28.28023]
[1779418103272,24.08,77572.88,0.0,-0.59157,0.00022,28.2834]
[1779418105286,24.08,77565.02,0.0,-0.59331,0.00022,28.25091]
[1779418110333,24.08,77558.8,0.0,-0.59469,0.00022,28.22472]
[1779418110833,24.08,77558.8,0.0,-0.59469,0.00022,28.22472]
[1779418110858,24.08,77558.8,0.0,-0.59469,0.00022,28.22472]
[1779418111335,24.08,77558.06,0.0,-0.59486,0.00022,28.21833]
[1779418113061,24.08,77555.81,0.0,-0.59536,0.00022,28.20878]
[1779418113090,24.08,77555.81,0.0,-0.59536,0.00022,28.20878]
[1779418113637,24.08,77555.81,0.0,-0.59536,0.00022,28.20878]
[1779418113707,24.08,77555.81,0.0,-0.59536,0.00022,28.20878]
[1779418113717,24.08,77553.97,0.0,-0.59577,0.00022,28.20092]
[1779418116404,24.08,77555.73,0.0,-0.59538,0.00022,28.20839]
[1779418116438,24.08,77555.73,0.0,-0.59538,0.00022,28.20839]
[1779418120811,24.08,77555.05,0.0,-0.59554,0.00022,28.20542]
[1779418121725,24.08,77558.88,0.0,-0.59469,0.00022,28.22162]
[1779418126747,24.08,77556.96,0.0,-0.59512,0.00022,28.21341]
[1779418131765,24.08,77553.24,0.0,-0.59595,0.00022,28.1975]
[1779418133589,24.08,77553.06,0.0,-0.59599,0.00022,28.19669]
[1779418133891,24.08,77553.37,0.0,-0.59592,0.00022,28.19799]
[1779418133987,24.08,77553.37,0.0,-0.59592,0.00022,28.19799]
[1779418134541,24.08,77553.37,0.0,-0.59592,0.00022,28.19799]
[1779418134557,24.08,77553.37,0.0,-0.59592,0.00022,28.19799]
[1779418134632,24.08,77553.37,0.0,-0.59592,0.00022,28.19799]
[1779418134752,24.08,77553.37,0.0,-0.59592,0.00022,28.19799]
[1779418134728,24.08,77532.88,0.0,-0.60045,0.00022,28.1087]
[1779418134878,24.08,77532.88,0.0,-0.60045,0.00022,28.1087]
[1779418135816,24.08,77532.88,0.0,-0.60045,0.00022,28.1087]
[1779418135505,24.07,77532.88,0.0,-0.60045,0.00022,28.10865]
[1779418135855,24.07,77532.88,0.0,-0.60045,0.00022,28.10865]
[1779418136686,24.07,77532.88,0.0,-0.60045,0.00022,28.10865]
[1779418136739,24.07,77526.48,0.0,-0.60186,0.00022,28.07999]
[1779418140573,24.07,77528.7,0.0,-0.60138,0.00022,28.08988]
[1779418142638,24.07,77536.16,0.0,-0.59973,0.00022,28.12307]
[1779418143162,24.07,77536.16,0.0,-0.59973,0.00022,28.12307]
[1779418143560,24.07,77536.16,0.0,-0.59973,0.00022,28.12304]
[1779418148595,24.07,77536.61,0.0,-0.59964,0.00022,28.1249]
[1779418148951,24.07,77536.61,0.0,-0.59964,0.00022,28.1249]
[1779418149808,24.07,77536.88,0.0,-0.59958,0.00022,28.12606]
[1779418154833,24.07,77537.1,0.0,-0.59953,0.00022,28.12704]
[1779418155404,24.07,77538.32,0.0,-0.59926,0.00022,28.13245]
[1779418155673,24.07,77538.32,0.0,-0.59926,0.00022,28.13245]
[1779418155781,24.07,77540.17,0.0,-0.59885,0.00022,28.14061]
[1779418156784,24.07,77550.89,0.0,-0.59648,0.00022,28.18716]
[1779418158728,24.07,77551.53,0.0,-0.59634,0.00022,28.18991]
[1779418160963,24.07,77551.53,0.0,-0.59634,0.00022,28.1899]
[1779418165972,24.07,77548.78,0.0,-0.59695,0.00022,28.17805]
[1779418170974,24.07,77552.77,0.0,-0.59607,0.00022,28.19512]
[1779418175996,24.07,77551.28,0.0,-0.59642,0.00022,28.1854]
[1779418181007,24.07,77550.35,0.0,-0.59663,0.00022,28.18131]
[1779418186019,24.07,77547.38,0.0,-0.59729,0.00022,28.1684]
[1779418190774,24.07,77547.2,0.0,-0.59734,0.00022,28.16752]
[1779418190835,24.07,77547.01,0.0,-0.59738,0.00022,28.16668]
[1779418195735,24.06,77545.81,0.0,-0.59765,0.00022,28.16137]
[1779418195875,24.06,77545.64,0.0,-0.59769,0.00022,28.16061]
[1779418197954,24.06,77545.64,0.0,-0.59769,0.00022,28.16058]
[1779418197983,24.06,77545.64,0.0,-0.59769,0.00022,28.16058]
[1779418199956,24.06,77552.12,0.0,-0.59626,0.00022,28.18847]
[1779418202758,24.06,77552.12,0.0,-0.59626,0.00022,28.18847]
[1779418202782,24.06,77554.53,0.0,-0.59573,0.00022,28.19878]
[1779418207797,24.06,77556.62,0.0,-0.59527,0.00022,28.2077]
[1779418212805,24.06,77555.82,0.0,-0.59545,0.00022,28.20425]
[1779418217812,24.06,77556.19,0.0,-0.59537,0.00022,28.20578]
[1779418222813,24.06,77556.68,0.0,-0.59526,0.00022,28.20784]
[1779418227820,24.06,77556.95,0.0,-0.5952,0.00022,28.20897]
[1779418232843,24.06,77557.18,0.0,-0.59516,0.00022,28.20668]
[1779418237862,24.06,77557.55,0.0,-0.59508,0.00022,28.20822]
[1779418237952,24.06,77552.57,0.0,-0.59619,0.00022,28.18697]
[1779418242971,24.06,77552.53,0.0,-0.5962,0.00022,28.1867]
[1779418247998,24.06,77553.53,0.0,-0.59598,0.00022,28.19088]
[1779418253005,24.06,77557.93,0.0,-0.59501,0.00022,28.20957]
[1779418258024,24.06,77557.84,0.0,-0.59504,0.00022,28.20914]
[1779418263039,24.06,77559.35,0.0,-0.5947,0.00022,28.2155]
[1779418268062,24.06,77560.08,0.0,-0.59454,0.00022,28.21856]
[1779418273086,24.06,77560.45,0.0,-0.59446,0.00022,28.22011]
[1779418278108,24.06,77563.02,0.0,-0.59389,0.00022,28.2309]
[1779418283113,24.06,77562.24,0.0,-0.59406,0.00022,28.22767]
[1779418288136,24.06,77559.39,0.0,-0.5947,0.00022,28.21565]
[1779418293153,24.06,77558.99,0.0,-0.5948,0.00022,28.21069]
[1779418298162,24.06,77558.58,0.0,-0.59489,0.00022,28.20892]
[1779418303170,24.05,77558.61,0.0,-0.59489,0.00022,28.20901]
[1779418308184,24.05,77558.64,0.0,-0.59488,0.00022,28.2091]
[1779418313198,24.05,77558.64,0.0,-0.59488,0.00022,28.20907]
[1779418318215,24.05,77558.65,0.0,-0.59488,0.00022,28.20908]
[1779418323222,24.05,77561.35,0.0,-0.59429,0.00022,28.22046]
[1779418328240,24.05,77560.57,0.0,-0.59446,0.00022,28.21718]
[1779418333261,24.05,77560.17,0.0,-0.59455,0.00022,28.21549]
[1779418338286,24.05,77560.89,0.0,-0.59439,0.00022,28.21853]
[1779418338776,24.05,77560.89,0.0,-0.59439,0.00022,28.21853]
[1779418338961,24.05,77560.89,0.0,-0.59439,0.00022,28.21853]
[1779418343965,24.05,77563.96,0.0,-0.59371,0.00022,28.23145]
[1779418348987,24.05,77566.7,0.0,-0.5931,0.00022,28.24294]
[1779418353997,24.06,77567.77,0.0,-0.59286,0.00022,28.24422]
[1779418359005,24.06,77569.44,0.0,-0.59249,0.00022,28.25122]
[1779418364033,24.06,77569.44,0.0,-0.59249,0.00022,28.2513]
[1779418369057,24.06,77567.81,0.0,-0.59284,0.00022,28.24462]
[1779418374070,24.06,77566.93,0.0,-0.59303,0.00022,28.24102]
[1779418379088,24.06,77570.76,0.0,-0.59218,0.00022,28.25697]
[1779418382977,24.06,77577.11,0.0,-0.59077,0.00022,28.28311]
[1779418387982,24.06,77577.81,0.0,-0.5906,0.00022,28.28611]
[1779418392987,24.07,77579.93,0.0,-0.59012,0.00022,28.29488]
[1779418397991,24.07,77580.89,0.0,-0.5899,0.00022,28.29892]
[1779418403020,24.07,77584.29,0.0,-0.58913,0.00022,28.31276]
[1779418406991,24.07,77591.62,0.0,-0.5875,0.00022,28.34197]
[1779418407243,24.07,77591.62,0.0,-0.5875,0.00022,28.34197]
[1779418408008,24.07,77594.22,0.0,-0.58692,0.00022,28.35214]
[1779418413024,24.07,77594.2,0.0,-0.58695,0.00022,28.34862]
[1779418418066,24.06,77593.65,0.0,-0.58709,0.00022,28.34622]
[1779418421093,24.06,77587.83,0.0,-0.58839,0.00022,28.32303]
[1779418422035,24.06,77582.83,0.0,-0.5895,0.00022,28.30306]
[1779418427056,24.06,77583.4,0.0,-0.58938,0.00022,28.30538]
[1779418432097,24.06,77585.62,0.0,-0.58888,0.00022,28.31432]
[1779418437125,24.06,77587.39,0.0,-0.58848,0.00022,28.32144]
[1779418442159,24.07,77588.84,0.0,-0.58815,0.00022,28.32731]
[1779418444138,24.07,77581.83,0.0,-0.58971,0.00022,28.29933]
[1779418449145,24.07,77581.32,0.0,-0.58982,0.00022,28.29728]
[1779418454158,24.07,77580.9,0.0,-0.58991,0.00022,28.29562]
[1779418459181,24.07,77579.41,0.0,-0.59024,0.00022,28.28963]
[1779418464202,24.07,77579.08,0.0,-0.59031,0.00022,28.28831]
[1779418469207,24.07,77578.64,0.0,-0.59041,0.00022,28.28654]
[1779418472122,24.07,77578.64,0.0,-0.59042,0.00022,28.28332]
[1779418472139,24.07,77578.64,0.0,-0.59042,0.00022,28.28332]
[1779418473146,24.07,77572.24,0.0,-0.59184,0.00022,28.25719]
[1779418478154,24.07,77570.63,0.0,-0.5922,0.00022,28.25046]
[1779418483176,24.07,77566.53,0.0,-0.59312,0.00022,28.23336]
[1779418488181,24.06,77564.97,0.0,-0.59347,0.00022,28.22676]
[1779418493205,24.06,77564.82,0.0,-0.59351,0.00022,28.22602]
[1779418498215,24.06,77564.63,0.0,-0.59356,0.00022,28.22512]
[1779418503234,24.06,77564.22,0.0,-0.59365,0.00022,28.2233]
[1779418507137,24.06,77569.79,0.0,-0.59242,0.00022,28.2464]
[1779418512138,24.06,77571.95,0.0,-0.59194,0.00022,28.25534]
[1779418517148,24.06,77571.45,0.0,-0.59205,0.00022,28.2533]
[1779418522183,24.06,77569.84,0.0,-0.59241,0.00022,28.24668]
[1779418527211,24.06,77568.41,0.0,-0.59272,0.00022,28.24076]
[1779418532221,24.06,77567.35,0.0,-0.59297,0.00022,28.23312]
[1779418536793,24.06,77567.12,0.0,-0.59302,0.00022,28.23216]
[1779418537142,24.06,77570.99,0.0,-0.59216,0.00022,28.24819]
[1779418542184,24.06,77572.28,0.0,-0.59187,0.00022,28.25357]
[1779418547190,24.06,77572.27,0.0,-0.59187,0.00022,28.25364]
[1779418552203,24.06,77567.93,0.0,-0.59282,0.00022,28.23582]
[1779418557209,24.06,77567.18,0.0,-0.59299,0.00022,28.23276]
[1779418562214,24.07,77567.18,0.0,-0.59298,0.00022,28.23282]
[1779418567236,24.07,77566.74,0.0,-0.59308,0.00022,28.23105]
[1779418572258,24.07,77565.72,0.0,-0.5933,0.00022,28.22691]
[1779418577264,24.07,77564.54,0.0,-0.59355,0.00022,28.2221]
[1779418578172,24.07,77570.57,0.0,-0.59221,0.00022,28.24718]
[1779418581252,24.07,77576.48,0.0,-0.59089,0.00022,28.27154]
[1779418586272,24.08,77578.31,0.0,-0.59048,0.00022,28.27918]
[1779418591277,24.08,77582.96,0.0,-0.58944,0.00022,28.29501]
[1779418596277,24.08,77583.34,0.0,-0.58934,0.00022,28.29681]
[1779418601295,24.09,77585.85,0.0,-0.58877,0.00022,28.30706]
[1779418606321,24.09,77586.52,0.0,-0.5886,0.00022,28.31005]
[1779418611347,24.1,77587.47,0.0,-0.58837,0.00022,28.31409]
[1779418616369,24.1,77588.03,0.0,-0.58823,0.00022,28.31657]
[1779418621399,24.1,77589.3,0.0,-0.58793,0.00022,28.32187]
[1779418626414,24.11,77590.58,0.0,-0.58763,0.00022,28.32718]
[1779418627739,24.11,77590.72,0.0,-0.5876,0.00022,28.32779]
[1779418628291,24.11,77591.53,0.0,-0.58742,0.00022,28.33103]
[1779418633302,24.11,77594.66,0.0,-0.58671,0.00022,28.34352]
[1779418635331,24.12,77598.57,0.0,-0.58583,0.00022,28.35883]
[1779418636281,24.12,77598.31,0.0,-0.58588,0.00022,28.35794]
[1779418641292,24.12,77598.34,0.0,-0.58586,0.00022,28.35829]
[1779418646299,24.12,77599.28,0.0,-0.58566,0.00022,28.36184]
[1779418651313,24.11,77599.08,0.0,-0.58572,0.00022,28.36073]
[1779418656336,24.11,77600.19,0.0,-0.58551,0.00022,28.36145]
[1779418661362,24.1,77600.25,0.0,-0.58552,0.00022,28.36125]
[1779418666367,24.1,77600.01,0.0,-0.5856,0.00022,28.35997]
[1779418671386,24.09,77600.19,0.0,-0.58558,0.00022,28.3603]
[1779418676420,24.08,77599.76,0.0,-0.5857,0.00022,28.35828]
[1779418681447,24.09,77599.45,0.0,-0.58575,0.00022,28.35738]
[1779418686463,24.09,77599.51,0.0,-0.58572,0.00022,28.35792]
[1779418691481,24.1,77601.01,0.0,-0.58536,0.00022,28.36402]
[1779418696486,24.1,77600.19,0.0,-0.58553,0.00022,28.36117]
[1779418698591,24.11,77599.79,0.0,-0.58561,0.00022,28.35975]
[1779418698612,24.11,77599.79,0.0,-0.58561,0.00022,28.35975]
[1779418699756,24.11,77601.81,0.0,-0.58515,0.00022,28.36759]
[1779418703781,24.11,77601.02,0.0,-0.58532,0.00022,28.36475]
[1779418703813,24.11,77598.66,0.0,-0.58584,0.00022,28.3557]
[1779418709562,24.12,77596.08,0.0,-0.58639,0.00022,28.34604]
[1779418714599,24.12,77594.82,0.0,-0.58666,0.00022,28.33817]
[1779418720977,24.13,77591.15,0.0,-0.58746,0.00022,28.32412]
[1779418726231,24.13,77590.17,0.0,-0.58766,0.00022,28.32049]
[1779418731719,24.14,77588.69,0.0,-0.58796,0.00022,28.31505]
[1779418736754,24.14,77587.03,0.0,-0.58831,0.00022,28.30878]
[1779418742795,24.15,77585.77,0.0,-0.58857,0.00022,28.30414]
[1779418747830,24.15,77586.65,0.0,-0.58836,0.00022,28.30794]
[1779418752912,24.16,77585.71,0.0,-0.58855,0.00022,28.30446]
[1779418757640,24.16,77584.69,0.0,-0.58875,0.00022,28.30073]
[1779418757690,24.16,77584.69,0.0,-0.58875,0.00022,28.30073]
[1779418762795,24.16,77585.3,0.0,-0.5886,0.00022,28.30347]
[1779418762936,24.17,77585.3,0.0,-0.5886,0.00022,28.30353]
[1779418766964,24.17,77591.59,0.0,-0.5872,0.00022,28.32836]
[1779418768548,24.17,77595.4,0.0,-0.58636,0.00022,28.3432]
[1779418769438,24.17,77596.36,0.0,-0.58615,0.00022,28.34688]
[1779418770904,24.17,77597.61,0.0,-0.58587,0.00022,28.3517]
[1779418771446,24.16,77601.55,0.0,-0.58501,0.00022,28.36361]
[1779418776463,24.16,77604.46,0.0,-0.58437,0.00022,28.37463]
[1779418777359,24.16,77610.1,0.0,-0.58312,0.00022,28.39591]
[1779418782401,24.16,77611.72,0.0,-0.58277,0.00022,28.40188]
[1779418787418,24.16,77615.19,0.0,-0.58201,0.00022,28.41468]
[1779418792425,24.16,77615.73,0.0,-0.5819,0.00022,28.41655]
[1779418797451,24.15,77613.29,0.0,-0.58245,0.00022,28.40736]
[1779418802488,24.15,77611.26,0.0,-0.5829,0.00022,28.39968]
[1779418807513,24.15,77612.85,0.0,-0.58255,0.00022,28.40557]
[1779418812564,24.15,77617.05,0.0,-0.58162,0.00022,28.42113]
[1779418817575,24.15,77617.49,0.0,-0.58153,0.00022,28.4227]
[1779418822597,24.15,77621.51,0.0,-0.58064,0.00022,28.43741]
[1779418822734,24.15,77621.51,0.0,-0.58064,0.00022,28.43741]
[1779418823436,24.15,77623.81,0.0,-0.58013,0.00022,28.44579]
[1779418825856,24.15,77627.57,0.0,-0.5793,0.00022,28.45937]
[1779418825884,24.15,77627.57,0.0,-0.5793,0.00022,28.45937]
[1779418829402,24.14,77638.56,0.0,-0.57686,0.00022,28.49837]
[1779418830409,24.14,77643.69,0.0,-0.57572,0.00022,28.51623]
[1779418836451,24.14,77648.92,0.0,-0.57458,0.00022,28.53072]
[1779418841486,24.14,77649.23,0.0,-0.57451,0.00022,28.53176]
[1779418845124,24.14,77651.1,0.0,-0.57409,0.00022,28.53817]
[1779418845529,24.14,77652.92,0.0,-0.57369,0.00022,28.54436]
[1779418850542,24.14,77654.64,0.0,-0.5733,0.00022,28.55021]
[1779418855591,24.14,77653.22,0.0,-0.57361,0.00022,28.54548]
[1779418860610,24.14,77652.47,0.0,-0.57377,0.00022,28.54302]
[1779418865455,24.14,77657.68,0.0,-0.57261,0.00022,28.56062]
[1779418870501,24.14,77659.62,0.0,-0.57217,0.00022,28.56713]
[1779418875550,24.15,77660.38,0.0,-0.572,0.00022,28.56971]
[1779418880569,24.15,77660.19,0.0,-0.57203,0.00022,28.56915]
[1779418882618,24.15,77655.05,0.0,-0.57318,0.00022,28.55202]
[1779418887661,24.15,77653.86,0.0,-0.57344,0.00022,28.54811]
[1779418892681,24.15,77651.58,0.0,-0.57395,0.00022,28.53728]
[1779418897689,24.16,77650.51,0.0,-0.57418,0.00022,28.53375]
[1779418902711,24.16,77649.59,0.0,-0.57437,0.00022,28.53072]
[1779418907721,24.16,77648.11,0.0,-0.5747,0.00022,28.52577]
[1779418911530,24.16,77638.18,0.0,-0.57691,0.00022,28.49138]
[1779418912607,24.16,77637.55,0.0,-0.57705,0.00022,28.48914]
[1779418917630,24.16,77636.6,0.0,-0.57727,0.00022,28.48563]
[1779418922644,24.15,77636.6,0.0,-0.57728,0.00022,28.48545]
[1779418926648,24.15,77629.93,0.0,-0.57878,0.00022,28.46159]
[1779418931663,24.15,77633.12,0.0,-0.57808,0.00022,28.4728]
[1779418936682,24.14,77632.77,0.0,-0.57817,0.00022,28.47135]
[1779418941703,24.14,77631.45,0.0,-0.57848,0.00022,28.46644]
[1779418946705,24.13,77631.45,0.0,-0.57849,0.00022,28.46625]
[1779418951719,24.13,77631.77,0.0,-0.57845,0.00022,28.46399]
[1779418956730,24.13,77631.6,0.0,-0.5785,0.00022,28.4632]
[1779418961741,24.12,77629.84,0.0,-0.5789,0.00022,28.45671]
[1779418966746,24.12,77630.1,0.0,-0.57885,0.00022,28.45748]
[1779418971772,24.12,77630.27,0.0,-0.57883,0.00022,28.45793]
[1779418976800,24.12,77630.4,0.0,-0.57881,0.00022,28.45824]
[1779418981829,24.11,77630.4,0.0,-0.57882,0.00022,28.45808]
[1779418986132,24.11,77630.71,0.0,-0.57876,0.00022,28.45907]
[1779418986513,24.11,77630.71,0.0,-0.57876,0.00022,28.45904]
[1779418991548,24.11,77634.78,0.0,-0.57787,0.00022,28.47341]
[1779418996582,24.1,77634.18,0.0,-0.57801,0.00022,28.47109]
[1779419000915,24.1,77634.27,0.0,-0.578,0.00022,28.47127]
[1779419000947,24.1,77634.27,0.0,-0.578,0.00022,28.47127]
[1779419002321,24.1,77635.04,0.0,-0.57783,0.00022,28.47398]
[1779419002690,24.1,77641.69,0.0,-0.57635,0.00022,28.49739]
[1779419005313,24.1,77644.07,0.0,-0.57582,0.00022,28.50561]
[1779419005701,24.1,77643.12,0.0,-0.57604,0.00022,28.50225]
[1779419010728,24.09,77642.25,0.0,-0.57625,0.00022,28.49895]
[1779419015728,24.09,77646.14,0.0,-0.5754,0.00022,28.50922]
[1779419019684,24.09,77651.76,0.0,-0.57413,0.00022,28.52863]
[1779419021166,24.09,77652.61,0.0,-0.57394,0.00022,28.53156]
[1779419021633,24.09,77653.5,0.0,-0.57374,0.00022,28.53458]
[1779419022676,24.09,77658.46,0.0,-0.57263,0.00022,28.55135]
[1779419023154,24.09,77658.46,0.0,-0.57263,0.00022,28.55135]
[1779419023171,24.09,77658.46,0.0,-0.57263,0.00022,28.55135]
[1779419028284,24.09,77662.57,0.0,-0.5717,0.00022,28.56509]
[1779419029386,24.1,77664.79,0.0,-0.5712,0.00022,28.57245]
[1779419029652,24.1,77666.73,0.0,-0.57077,0.00022,28.57883]
[1779419034665,24.1,77666.86,0.0,-0.57073,0.00022,28.57934]
[1779419039682,24.1,77667.75,0.0,-0.57053,0.00022,28.58234]
[1779419044684,24.1,77670.66,0.0,-0.56987,0.00022,28.5919]
[1779419049706,24.1,77674.27,0.0,-0.56905,0.00022,28.60363]
[1779419054719,24.11,77679.22,0.0,-0.56793,0.00022,28.61951]
[1779419059720,24.11,77679.47,0.0,-0.56786,0.00022,28.62045]
[1779419064723,24.12,77680.44,0.0,-0.56764,0.00022,28.62365]
[1779419069751,24.12,77680.06,0.0,-0.56771,0.00022,28.62259]
[1779419074754,24.12,77679.83,0.0,-0.56776,0.00022,28.6188]
[1779419079759,24.13,77679.97,0.0,-0.56772,0.00022,28.61938]
[1779419081361,24.13,77680.12,0.0,-0.56768,0.00022,28.6199]
[1779419081796,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082035,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082102,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082220,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082257,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082484,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082541,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082679,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082718,24.13,77680.2,0.0,-0.56766,0.00022,28.62018]
[1779419082780,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419082903,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419082930,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083147,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083169,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083356,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083375,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083579,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083614,24.13,77692.72,0.0,-0.56486,0.00022,28.65883]
[1779419083667,24.13,77696.52,0.0,-0.56401,0.00022,28.67026]
[1779419083804,24.13,77696.52,0.0,-0.56401,0.00022,28.67026]
[1779419083839,24.13,77696.52,0.0,-0.56401,0.00022,28.67026]
[1779419084004,24.13,77696.52,0.0,-0.56401,0.00022,28.67026]
[1779419084019,24.13,77696.52,0.0,-0.56401,0.00022,28.67026]
[1779419084278,24.13,77696.52,0.0,-0.56401,0.00022,28.67026]
[1779419084793,24.13,77696.33,0.0,-0.56405,0.00022,28.66966]
[1779419085328,24.13,77696.33,0.0,-0.56405,0.00022,28.66966]
[1779419085575,24.12,77696.33,0.0,-0.56405,0.00022,28.66964]
[1779419091246,24.12,77701.33,0.0,-0.56294,0.00022,28.68442]
[1779419095645,24.12,77706.37,0.0,-0.56181,0.00022,28.69919]
[1779419100687,24.12,77707.22,0.0,-0.56162,0.00022,28.70163]
[1779419105710,24.12,77707.48,0.0,-0.56157,0.00022,28.70237]
[1779419105860,24.12,77707.48,0.0,-0.56157,0.00022,28.70237]
[1779419105945,24.12,77704.65,0.0,-0.5622,0.00022,28.6941]
[1779419106166,24.12,77704.65,0.0,-0.5622,0.00022,28.6941]
[1779419106327,24.12,77704.65,0.0,-0.5622,0.00022,28.6941]
[1779419106750,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419106883,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107018,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107028,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107112,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107253,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107293,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107444,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107475,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107656,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107684,24.12,77719.95,0.0,-0.55877,0.00022,28.73781]
[1779419107737,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419107892,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419107918,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419108106,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419108124,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419108310,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419108490,24.12,77727.19,0.0,-0.55714,0.00022,28.75777]
[1779419108569,24.12,77727.27,0.0,-0.55713,0.00022,28.75799]
[1779419110784,24.12,77727.27,0.0,-0.55713,0.00022,28.75794]
[1779419111653,24.12,77719.59,0.0,-0.55886,0.00022,28.73672]
[1779419113401,24.11,77713.43,0.0,-0.56025,0.00022,28.71932]
[1779419118437,24.11,77709.66,0.0,-0.5611,0.00022,28.70847]
[1779419123472,24.11,77709.98,0.0,-0.56103,0.00022,28.70933]
[1779419128507,24.11,77709.5,0.0,-0.56114,0.00022,28.70789]
[1779419130535,24.11,77702.62,0.0,-0.56269,0.00022,28.68779]
[1779419135556,24.1,77702.64,0.0,-0.56271,0.00022,28.6845]
[1779419141191,24.1,77703.73,0.0,-0.56247,0.00022,28.68758]
[1779419142605,24.1,77693.87,0.0,-0.56469,0.00022,28.65808]
[1779419143613,24.1,77694.06,0.0,-0.56465,0.00022,28.65863]
[1779419147529,24.09,77693.57,0.0,-0.56477,0.00022,28.65706]
[1779419147800,24.09,77693.06,0.0,-0.56489,0.00022,28.65548]
[1779419152825,24.09,77692.38,0.0,-0.56505,0.00022,28.65328]
[1779419153130,24.09,77692.04,0.0,-0.56513,0.00022,28.65222]
[1779419153682,24.09,77692.04,0.0,-0.56513,0.00022,28.65219]
[1779419159723,24.08,77691.69,0.0,-0.56523,0.00022,28.65095]
[1779419164761,24.08,77688.71,0.0,-0.56591,0.00022,28.64166]
[1779419169795,24.08,77686.74,0.0,-0.56636,0.00022,28.63546]
[1779419174830,24.07,77688.49,0.0,-0.56598,0.00022,28.64074]
[1779419182886,24.07,77688.77,0.0,-0.56593,0.00022,28.64141]
[1779419187922,24.07,77688.7,0.0,-0.56595,0.00022,28.64107]
[1779419194969,24.06,77688.78,0.0,-0.56596,0.00022,28.63795]
[1779419200015,24.06,77686.24,0.0,-0.56654,0.00022,28.62997]
[1779419205043,24.06,77686.09,0.0,-0.56658,0.00022,28.62941]
[1779419210079,24.05,77687.59,0.0,-0.56625,0.00022,28.63397]
[1779419216508,24.05,77687.91,0.0,-0.56619,0.00022,28.63484]
[1779419223170,24.05,77688.51,0.0,-0.56607,0.00022,28.63656]
[1779419228205,24.04,77687.22,0.0,-0.56636,0.00022,28.63247]
[1779419233240,24.04,77687.48,0.0,-0.56631,0.00022,28.63318]
[1779419240289,24.04,77687.36,0.0,-0.56635,0.00022,28.63269]
[1779419246730,24.03,77686.93,0.0,-0.56646,0.00022,28.63123]
[1779419253582,24.03,77690.45,0.0,-0.56568,0.00023,28.63883]
[1779419260433,24.03,77691.47,0.0,-0.56546,0.00023,28.64181]
[1779419265777,24.03,77691.9,0.0,-0.56537,0.00023,28.64306]
[1779419271510,24.02,77691.1,0.0,-0.56556,0.00023,28.64045]
[1779419276940,24.02,77688.94,0.0,-0.56606,0.00023,28.63367]
[1779419282662,24.02,77689.17,0.0,-0.56601,0.00023,28.63436]
[1779419283526,24.02,77685.72,0.0,-0.56679,0.00023,28.62355]
[1779419283738,24.02,77685.72,0.0,-0.56679,0.00023,28.62355]
[1779419283773,24.02,77685.72,0.0,-0.56679,0.00023,28.62355]
[1779419283813,24.02,77680.26,0.0,-0.56802,0.00022,28.60634]
[1779419287010,24.01,77679.89,0.0,-0.56811,0.00022,28.60513]
[1779419296949,24.01,77679.89,0.0,-0.56811,0.00022,28.60511]
[1779419302748,24.01,77678.78,0.0,-0.56837,0.00022,28.60147]
[1779419307780,24.01,77676.87,0.0,-0.5688,0.00022,28.59534]
[1779419311854,24.01,77676.87,0.0,-0.5688,0.00022,28.59534]
[1779419311955,24.01,77675.75,0.0,-0.56906,0.00022,28.58852]
[1779419313883,24.01,77674.47,0.0,-0.56935,0.00022,28.58439]
[1779419313920,24.01,77674.47,0.0,-0.56935,0.00022,28.58439]
[1779419319868,24.01,77674.85,0.0,-0.56927,0.00022,28.58558]
[1779419326654,24.01,77674.16,0.0,-0.56943,0.00022,28.58334]
[1779419327362,24.01,77677.63,0.0,-0.56865,0.00023,28.59448]
[1779419327631,24.01,77677.63,0.0,-0.56865,0.00023,28.59448]
[1779419327657,24.01,77677.63,0.0,-0.56865,0.00023,28.59448]
[1779419328929,24.01,77685.17,0.0,-0.56695,0.00023,28.61832]
[1779419329871,24.01,77685.17,0.0,-0.56695,0.00023,28.61832]
[1779419335979,24.0,77686.05,0.0,-0.56676,0.00023,28.62096]
[1779419336896,24.0,77686.05,0.0,-0.56676,0.00023,28.62096]
[1779419336985,24.0,77688.15,0.0,-0.56629,0.00023,28.62748]
[1779419341986,24.0,77689.85,0.0,-0.56591,0.00023,28.63267]
[1779419347012,24.0,77689.03,0.0,-0.56611,0.00023,28.63004]
[1779419352018,24.0,77687.68,0.0,-0.56642,0.00023,28.62577]
[1779419354091,24.0,77687.79,0.0,-0.5664,0.00023,28.62607]
[1779419354101,24.0,77687.79,0.0,-0.5664,0.00023,28.62607]
[1779419354131,24.0,77687.79,0.0,-0.5664,0.00023,28.62607]
[1779419354232,24.0,77686.33,0.0,-0.56673,0.00023,28.62152]
[1779419362531,24.0,77681.89,0.0,-0.56773,0.00023,28.60751]
[1779419368202,23.99,77684.11,0.0,-0.56723,0.00023,28.61444]
[1779419373237,23.99,77687.04,0.0,-0.56659,0.00023,28.62038]
[1779419380285,23.99,77686.52,0.0,-0.56671,0.00023,28.61869]
[1779419385321,23.99,77688.07,0.0,-0.56636,0.00023,28.62348]
[1779419390355,23.99,77689.5,0.0,-0.56604,0.00023,28.62787]
[1779419395390,23.99,77689.38,0.0,-0.56608,0.00023,28.62744]
[1779419400425,23.99,77689.22,0.0,-0.56612,0.00023,28.6269]
[1779419406467,23.98,77689.47,0.0,-0.56606,0.00023,28.62761]
[1779419416538,23.98,77689.64,0.0,-0.56603,0.00023,28.62805]
[1779419423587,23.98,77689.42,0.0,-0.56609,0.00023,28.6273]
[1779419428621,23.98,77689.31,0.0,-0.56612,0.00023,28.62692]
[1779419433657,23.98,77689.82,0.0,-0.56601,0.00023,28.62526]
[1779419436604,23.98,77690.03,0.0,-0.56597,0.00023,28.62589]
[1779419436679,23.98,77699.9,0.0,-0.56374,0.00023,28.65598]
[1779419438081,23.98,77702.56,0.0,-0.56314,0.00023,28.6639]
[1779419443727,23.97,77702.14,0.0,-0.56325,0.00023,28.66254]
[1779419446369,23.97,77701.84,0.0,-0.56332,0.00023,28.6616]
[1779419451784,23.97,77700.04,0.0,-0.56374,0.00023,28.65609]
[1779419456821,23.97,77697.75,0.0,-0.56426,0.00023,28.64909]
[1779419461903,23.96,77696.33,0.0,-0.56459,0.00023,28.64471]
[1779419461980,23.96,77689.96,0.0,-0.56603,0.00023,28.62514]
[1779419465886,23.96,77685.78,0.0,-0.56698,0.00023,28.61205]
[1779419479177,23.96,77686.11,0.0,-0.5669,0.00023,28.61306]
[1779419485018,23.96,77688.01,0.0,-0.56648,0.00023,28.6189]
[1779419490053,23.96,77691.67,0.0,-0.56566,0.00023,28.63021]
[1779419491060,23.96,77700.62,0.0,-0.56365,0.00023,28.65424]
[1779419492066,23.96,77701.16,0.0,-0.56353,0.00023,28.65584]
[1779419497111,23.95,77698.48,0.0,-0.56414,0.00023,28.64767]
[1779419502138,23.95,77696.45,0.0,-0.56461,0.00023,28.64143]
[1779419507172,23.95,77695.46,0.0,-0.56484,0.00023,28.63834]
[1779419512206,23.95,77693.14,0.0,-0.56537,0.00023,28.63117]
[1779419517242,23.95,77692.93,0.0,-0.56542,0.00023,28.63046]
[1779419523284,23.94,77692.41,0.0,-0.56554,0.00023,28.62879]
[1779419527311,23.94,77687.13,0.0,-0.56674,0.00023,28.61235]
[1779419532347,23.94,77683.54,0.0,-0.56755,0.00023,28.60104]
[1779419537381,23.94,77684.98,0.0,-0.56722,0.00023,28.60558]
[1779419542416,23.94,77685.41,0.0,-0.56713,0.00023,28.60692]
[1779419548858,23.94,77686.51,0.0,-0.56688,0.00023,28.61036]
[1779419554501,23.94,77687.08,0.0,-0.56676,0.00023,28.60892]
[1779419559536,23.94,77686.56,0.0,-0.56688,0.00023,28.60727]
[1779419564572,23.94,77686.05,0.0,-0.567,0.00023,28.60566]
[1779419567509,23.94,77686.2,0.0,-0.56696,0.00023,28.60612]
[1779419567969,23.94,77686.2,0.0,-0.56696,0.00023,28.60612]
[1779419568291,23.94,77684.09,0.0,-0.56744,0.00023,28.59947]
[1779419573311,23.94,77681.12,0.0,-0.56812,0.00023,28.58991]
[1779419578337,23.93,77679.7,0.0,-0.56846,0.00023,28.58523]
[1779419583342,23.93,77679.49,0.0,-0.56851,0.00023,28.58453]
[1779419588363,23.93,77679.49,0.0,-0.56851,0.00023,28.58453]
[1779419593366,23.93,77677.65,0.0,-0.56892,0.00023,28.57863]
[1779419598367,23.93,77674.59,0.0,-0.56961,0.00023,28.56873]
[1779419603368,23.93,77673.82,0.0,-0.56979,0.00023,28.56623]
[1779419608385,23.93,77670.19,0.0,-0.5706,0.00023,28.55438]
[1779419611245,23.93,77670.19,0.0,-0.5706,0.00023,28.55439]
[1779419611346,23.93,77670.19,0.0,-0.57061,0.00023,28.55118]
[1779419616354,23.93,77670.87,0.0,-0.57046,0.00023,28.55343]
[1779419621372,23.93,77670.61,0.0,-0.57051,0.00023,28.55259]
[1779419626394,23.93,77671.08,0.0,-0.57041,0.00023,28.55416]
[1779419631404,23.93,77670.63,0.0,-0.57051,0.00023,28.5527]
[1779419636428,23.93,77669.85,0.0,-0.57068,0.00023,28.55011]
[1779419638381,23.93,77661.66,0.0,-0.57253,0.00023,28.52283]
[1779419641318,23.93,77658.25,0.0,-0.5733,0.00023,28.51128]
[1779419646328,23.93,77656.77,0.0,-0.57364,0.00023,28.50623]
[1779419651344,23.93,77654.34,0.0,-0.57419,0.00023,28.49788]
[1779419655438,23.93,77659.83,0.0,-0.57296,0.00023,28.51654]
[1779419660463,23.93,77661.03,0.0,-0.57269,0.00023,28.52052]
[1779419665490,23.93,77664.87,0.0,-0.57182,0.00023,28.53342]
[1779419670493,23.93,77665.65,0.0,-0.57163,0.00023,28.53619]
[1779419675501,23.94,77663.83,0.0,-0.57204,0.00023,28.52711]
[1779419680503,23.94,77664.28,0.0,-0.57191,0.00023,28.52889]
[1779419685517,23.95,77667.12,0.0,-0.57126,0.00023,28.53852]
[1779419690539,23.95,77667.43,0.0,-0.57118,0.00023,28.53971]
[1779419695547,23.96,77667.99,0.0,-0.57104,0.00023,28.54172]
[1779419700563,23.96,77668.61,0.0,-0.57088,0.00023,28.544]
[1779419702479,23.96,77673.6,0.0,-0.56975,0.00023,28.56042]
[1779419707484,23.97,77675.28,0.0,-0.56935,0.00023,28.56615]
[1779419712493,23.98,77675.5,0.0,-0.56928,0.00023,28.56713]
[1779419717495,23.98,77675.01,0.0,-0.56937,0.00023,28.56583]
[1779419722505,23.99,77674.44,0.0,-0.56947,0.00023,28.56425]
[1779419727529,24.0,77675.04,0.0,-0.56932,0.00023,28.56645]
[1779419732540,24.0,77672.0,0.0,-0.56999,0.00023,28.55364]
[1779419737568,24.01,77668.89,0.0,-0.57067,0.00022,28.54373]
[1779419742365,24.01,77668.14,0.0,-0.57082,0.00022,28.54147]
[1779419742398,24.01,77668.14,0.0,-0.57082,0.00022,28.54147]
[1779419742402,24.01,77670.2,0.0,-0.57036,0.00022,28.54821]
[1779419743190,24.01,77678.87,0.0,-0.56841,0.00023,28.5762]
[1779419744449,24.01,77686.82,0.0,-0.56662,0.00023,28.60123]
[1779419745732,24.01,77686.82,0.0,-0.56662,0.00023,28.60123]
[1779419746390,24.01,77691.61,0.0,-0.56555,0.00023,28.61601]
[1779419751417,24.01,77691.47,0.0,-0.56558,0.00023,28.61552]
[1779419756455,24.01,77691.47,0.0,-0.56559,0.00023,28.61542]
[1779419757482,24.01,77701.39,0.0,-0.56336,0.00023,28.64543]
[1779419758406,24.0,77702.28,0.0,-0.56316,0.00023,28.64805]
[1779419763417,24.0,77702.51,0.0,-0.56312,0.00023,28.6486]
[1779419768341,24.0,77701.82,0.0,-0.56329,0.00023,28.64638]
[1779419768367,24.0,77701.82,0.0,-0.56329,0.00023,28.64638]
[1779419774052,23.99,77701.03,0.0,-0.56348,0.00023,28.64384]
[1779419779084,23.99,77700.81,0.0,-0.56355,0.00023,28.64304]
[1779419781301,23.99,77701.32,0.0,-0.56344,0.00023,28.64451]
[1779419781402,23.98,77701.73,0.0,-0.56335,0.00023,28.6457]
[1779419783592,23.98,77700.54,0.0,-0.56362,0.00023,28.64211]
[1779419784518,23.98,77703.03,0.0,-0.56306,0.00023,28.6495]
[1779419789532,23.98,77703.89,0.0,-0.56287,0.00023,28.65195]
[1779419794543,23.97,77704.21,0.0,-0.56282,0.00023,28.64956]
[1779419796577,23.97,77698.95,0.0,-0.56402,0.00023,28.63375]
[1779419796858,23.97,77698.95,0.0,-0.56402,0.00023,28.63375]
[1779419803259,23.97,77699.47,0.0,-0.56391,0.00023,28.63519]
[1779419808295,23.97,77701.16,0.0,-0.56354,0.00023,28.64017]
[1779419809865,23.97,77699.58,0.0,-0.56389,0.00023,28.63541]
[1779419810309,23.97,77699.58,0.0,-0.5639,0.00023,28.63539]
[1779419812324,23.96,77692.42,0.0,-0.56552,0.00023,28.61356]
[1779419817360,23.96,77692.0,0.0,-0.56563,0.00023,28.61204]
[1779419818487,23.96,77692.0,0.0,-0.56563,0.00023,28.61204]
[1779419818561,23.96,77692.0,0.0,-0.56563,0.00023,28.61204]
[1779419818546,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419818719,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419818770,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419818976,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819066,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819194,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819255,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819330,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819399,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819552,23.96,77691.72,0.0,-0.56569,0.00023,28.61117]
[1779419819499,23.96,77674.12,0.0,-0.56967,0.00023,28.55542]
[1779419819609,23.96,77674.12,0.0,-0.56967,0.00023,28.55542]
[1779419819796,23.96,77674.12,0.0,-0.56967,0.00023,28.55542]
[1779419819817,23.96,77674.12,0.0,-0.56967,0.00023,28.55542]
[1779419820016,23.96,77674.12,0.0,-0.56967,0.00023,28.55542]
[1779419820415,23.96,77668.31,0.0,-0.57098,0.00023,28.5364]
[1779419820764,23.96,77668.31,0.0,-0.57098,0.00023,28.5364]
[1779419820789,23.96,77668.31,0.0,-0.57098,0.00023,28.5364]
[1779419821388,23.96,77668.31,0.0,-0.57098,0.00023,28.53638]
[1779419821783,23.96,77668.31,0.0,-0.57098,0.00023,28.53638]
[1779419821808,23.96,77668.31,0.0,-0.57098,0.00023,28.53638]
[1779419821916,23.96,77668.31,0.0,-0.57098,0.00023,28.53638]
[1779419822397,23.96,77667.17,0.0,-0.57124,0.00023,28.5326]
[1779419827431,23.95,77666.55,0.0,-0.57138,0.00023,28.53048]
[1779419832468,23.95,77663.55,0.0,-0.57207,0.00023,28.52041]
[1779419838508,23.95,77661.93,0.0,-0.57244,0.00023,28.51487]
[1779419843546,23.95,77657.7,0.0,-0.5734,0.00023,28.50048]
[1779419849588,23.94,77652.17,0.0,-0.57466,0.00023,28.48136]
[1779419854559,23.94,77646.52,0.0,-0.57596,0.00023,28.45827]
[1779419861386,23.94,77641.85,0.0,-0.57703,0.00023,28.44164]
[1779419868722,23.93,77640.83,0.0,-0.57729,0.00023,28.43755]
[1779419874612,23.92,77640.69,0.0,-0.57733,0.00023,28.43686]
[1779419884836,23.91,77638.18,0.0,-0.57794,0.00023,28.42728]
[1779419891258,23.9,77638.31,0.0,-0.57793,0.00023,28.42745]
[1779419896920,23.9,77636.5,0.0,-0.57836,0.00023,28.42064]
[1779419901954,23.89,77636.64,0.0,-0.57835,0.00023,28.42089]
[1779419906990,23.89,77635.13,0.0,-0.57871,0.00023,28.41519]
[1779419917060,23.88,77635.22,0.0,-0.57873,0.00023,28.41181]
[1779419924111,23.87,77633.87,0.0,-0.57905,0.00023,28.4066]
[1779419931538,23.87,77633.04,0.0,-0.57927,0.00023,28.40324]
[1779419932438,23.87,77633.04,0.0,-0.57927,0.00023,28.40324]
[1779419932459,23.87,77633.04,0.0,-0.57927,0.00023,28.40324]
[1779419932492,23.87,77633.04,0.0,-0.57927,0.00023,28.40324]
[1779419932560,23.87,77632.23,0.0,-0.57945,0.00023,28.40024]
[1779419934661,23.86,77622.87,0.0,-0.58157,0.00023,28.3656]
[1779419934981,23.86,77622.87,0.0,-0.58157,0.00023,28.3656]
[1779419935599,23.86,77623.16,0.0,-0.5815,0.00023,28.36666]
[1779419937799,23.86,77623.05,0.0,-0.58153,0.00023,28.36619]
[1779419937827,23.86,77623.05,0.0,-0.58153,0.00023,28.36619]
[1779419943676,23.86,77622.35,0.0,-0.5817,0.00023,28.36348]
[1779419948280,23.86,77628.46,0.0,-0.58033,0.00023,28.38606]
[1779419953315,23.86,77631.34,0.0,-0.57969,0.00023,28.3965]
[1779419958936,23.85,77631.31,0.0,-0.5797,0.00023,28.39628]
[1779419964391,23.85,77633.8,0.0,-0.57915,0.00023,28.40519]
[1779419970432,23.85,77634.63,0.0,-0.57898,0.00023,28.408]
[1779419975469,23.84,77634.5,0.0,-0.57903,0.00023,28.40413]
[1779419980503,23.84,77634.02,0.0,-0.57915,0.00023,28.40221]
[1779419985539,23.84,77633.94,0.0,-0.57918,0.00023,28.40173]
[1779419990574,23.83,77635.22,0.0,-0.5789,0.00023,28.40618]
[1779419995609,23.83,77636.94,0.0,-0.57853,0.00023,28.41221]
[1779420000644,23.83,77638.86,0.0,-0.57811,0.00023,28.41893]
[1779420007694,23.82,77638.62,0.0,-0.57819,0.00023,28.41776]
[1779420012728,23.82,77638.42,0.0,-0.57825,0.00023,28.41682]
[1779420017763,23.81,77638.56,0.0,-0.57823,0.00023,28.4171]
[1779420022798,23.81,77638.64,0.0,-0.57823,0.00023,28.41717]
[1779420028766,23.8,77636.93,0.0,-0.57863,0.00023,28.4108]
[1779420034885,23.8,77637.65,0.0,-0.5785,0.00023,28.40986]
[1779420039919,23.79,77637.71,0.0,-0.5785,0.00023,28.40989]
[1779420048862,23.79,77638.12,0.0,-0.57841,0.00023,28.4113]
[1779420058045,23.78,77639.48,0.0,-0.57814,0.00023,28.41561]
[1779420063084,23.78,77639.69,0.0,-0.57811,0.00023,28.41617]
[1779420068118,23.77,77638.69,0.0,-0.57835,0.00023,28.41236]
[1779420073227,23.77,77642.42,0.0,-0.57752,0.00023,28.42559]
[1779420075171,23.77,77651.92,0.0,-0.57537,0.00023,28.45918]
[1779420080205,23.76,77657.22,0.0,-0.57417,0.00023,28.47748]
[1779420085240,23.76,77658.89,0.0,-0.5738,0.00023,28.48315]
[1779420092671,23.76,77656.83,0.0,-0.57429,0.00023,28.47273]
[1779420098332,23.76,77653.29,0.0,-0.57509,0.00023,28.4604]
[1779420104373,23.76,77651.09,0.0,-0.57559,0.00023,28.45268]
[1779420109586,23.76,77649.84,0.0,-0.57588,0.00023,28.44828]
[1779420109616,23.76,77649.84,0.0,-0.57588,0.00023,28.44828]
[1779420115450,23.76,77653.21,0.0,-0.57511,0.00023,28.46011]
[1779420122882,23.76,77654.99,0.0,-0.57471,0.00023,28.46633]
[1779420126319,23.76,77657.36,0.0,-0.57417,0.00023,28.47454]
[1779420126528,23.76,77658.01,0.0,-0.57402,0.00023,28.47678]
[1779420127502,23.76,77658.01,0.0,-0.57402,0.00023,28.47678]
[1779420127853,23.76,77661.33,0.0,-0.57326,0.00023,28.48818]
[1779420132867,23.76,77661.38,0.0,-0.57325,0.00023,28.48837]
[1779420137878,23.76,77662.61,0.0,-0.57297,0.00023,28.49259]
[1779420142890,23.76,77664.34,0.0,-0.57257,0.00023,28.49849]
[1779420147906,23.76,77664.49,0.0,-0.57254,0.00023,28.49903]
[1779420152947,23.76,77665.65,0.0,-0.57228,0.00023,28.49978]
[1779420156874,23.76,77672.38,0.0,-0.57075,0.00023,28.52232]
[1779420160969,23.76,77682.05,0.0,-0.56855,0.00023,28.55392]
[1779420161757,23.76,77682.05,0.0,-0.56855,0.00023,28.55392]
[1779420161798,23.76,77682.05,0.0,-0.56855,0.00023,28.55392]
[1779420163218,23.77,77682.66,0.0,-0.5684,0.00023,28.55593]
[1779420163337,23.77,77682.66,0.0,-0.5684,0.00023,28.55593]
[1779420163790,23.77,77682.39,0.0,-0.56846,0.00023,28.55508]
[1779420164795,23.77,77687.69,0.0,-0.56726,0.00023,28.57204]
[1779420165622,23.77,77687.69,0.0,-0.56726,0.00023,28.57204]
[1779420165983,23.77,77693.19,0.0,-0.566,0.00023,28.58935]
[1779420169636,23.77,77693.15,0.0,-0.56601,0.00023,28.58923]
[1779420169934,23.77,77692.61,0.0,-0.56613,0.00023,28.58755]
[1779420172306,23.77,77691.91,0.0,-0.56629,0.00023,28.58536]
[1779420172326,23.77,77691.91,0.0,-0.56629,0.00023,28.58536]
[1779420172851,23.77,77691.91,0.0,-0.56629,0.00023,28.58537]
[1779420173857,23.77,77698.49,0.0,-0.56479,0.00023,28.60577]
[1779420174333,23.77,77698.49,0.0,-0.56479,0.00023,28.60577]
[1779420174864,23.77,77698.82,0.0,-0.56472,0.00023,28.60678]
[1779420180908,23.77,77699.99,0.0,-0.56445,0.00023,28.61033]
[1779420186741,23.77,77701.41,0.0,-0.56413,0.00023,28.61465]
[1779420186758,23.77,77701.8,0.0,-0.56404,0.00023,28.61582]
[1779420193998,23.76,77703.97,0.0,-0.56355,0.00023,28.62236]
[1779420199952,23.76,77705.04,0.0,-0.56331,0.00023,28.62557]
[1779420210061,23.76,77705.8,0.0,-0.56314,0.00023,28.62782]
[1779420216157,23.76,77706.87,0.0,-0.5629,0.00023,28.6278]
[1779420221190,23.76,77707.28,0.0,-0.56281,0.00023,28.62901]
[1779420226225,23.76,77707.85,0.0,-0.56268,0.00023,28.63069]
[1779420227922,23.76,77707.85,0.0,-0.56268,0.00023,28.63069]
[1779420227923,23.76,77708.83,0.0,-0.56246,0.00023,28.63361]
[1779420228779,23.76,77708.83,0.0,-0.56246,0.00023,28.63361]
[1779420228817,23.76,77716.9,0.0,-0.56062,0.00023,28.65731]
[1779420232014,23.76,77719.67,0.0,-0.55999,0.00023,28.6653]
[1779420237304,23.76,77718.6,0.0,-0.56023,0.00023,28.66218]
[1779420242339,23.76,77718.51,0.0,-0.56026,0.00023,28.66186]
[1779420247375,23.76,77717.57,0.0,-0.56047,0.00023,28.65925]
[1779420252793,23.76,77715.13,0.0,-0.56102,0.00023,28.65214]
[1779420256897,23.76,77707.98,0.0,-0.56266,0.00023,28.63097]
[1779420261952,23.76,77708.05,0.0,-0.56265,0.00023,28.63119]
[1779420267514,23.76,77710.36,0.0,-0.56211,0.00023,28.63812]
[1779420272549,23.76,77710.23,0.0,-0.56215,0.00023,28.63458]
[1779420276663,23.76,77710.52,0.0,-0.56208,0.00023,28.63546]
[1779420276734,23.76,77710.16,0.0,-0.56216,0.00023,28.6344]
[1779420278846,23.76,77710.16,0.0,-0.56216,0.00023,28.63441]
[1779420278852,23.76,77707.13,0.0,-0.56285,0.00023,28.6254]
[1779420284012,23.76,77707.05,0.0,-0.56287,0.00023,28.62517]
[1779420289484,23.76,77707.97,0.0,-0.56266,0.00023,28.62793]
[1779420297722,23.76,77707.96,0.0,-0.56266,0.00023,28.62788]
[1779420300717,23.76,77709.11,0.0,-0.5624,0.00023,28.63131]
[1779420302160,23.76,77700.24,0.0,-0.56442,0.00023,28.60456]
[1779420304125,23.76,77700.92,0.0,-0.56427,0.00023,28.60664]
[1779420309125,23.76,77700.92,0.0,-0.56427,0.00023,28.60665]
[1779420314146,23.76,77703.54,0.0,-0.56367,0.00023,28.61462]
[1779420319173,23.76,77705.32,0.0,-0.56326,0.00023,28.62]
[1779420324183,23.76,77705.44,0.0,-0.56323,0.00023,28.62037]
[1779420329198,23.76,77705.44,0.0,-0.56323,0.00023,28.62038]
[1779420334202,23.76,77705.46,0.0,-0.56323,0.00023,28.61724]
[1779420339205,23.77,77705.46,0.0,-0.56323,0.00023,28.61725]
[1779420344205,23.77,77703.27,0.0,-0.56373,0.00023,28.61066]
[1779420349210,23.77,77703.33,0.0,-0.56372,0.00023,28.61086]
[1779420354239,23.77,77703.56,0.0,-0.56366,0.00023,28.61157]
[1779420358184,23.77,77711.37,0.0,-0.56188,0.00023,28.63491]
[1779420360419,23.77,77714.19,0.0,-0.56124,0.00023,28.64319]
[1779420366204,23.77,77715.07,0.0,-0.56103,0.00023,28.64581]
[1779420371239,23.77,77712.35,0.0,-0.56165,0.00023,28.63791]
[1779420376274,23.77,77715.36,0.0,-0.56095,0.00023,28.64681]
[1779420381310,23.78,77714.82,0.0,-0.56106,0.00023,28.64537]
[1779420386344,23.78,77714.64,0.0,-0.56109,0.00023,28.64499]
[1779420391379,23.79,77714.57,0.0,-0.5611,0.00023,28.64176]
[1779420396413,23.79,77713.0,0.0,-0.56144,0.00023,28.63735]
[1779420401453,23.8,77716.89,0.0,-0.56054,0.00023,28.64885]
[1779420405423,23.8,77718.49,0.0,-0.56016,0.00023,28.65357]
[1779420410451,23.81,77718.84,0.0,-0.56007,0.00023,28.65473]
[1779420415459,23.81,77717.76,0.0,-0.5603,0.00023,28.65177]
[1779420419246,23.81,77707.98,0.0,-0.56252,0.00023,28.62328]
[1779420422238,23.82,77705.02,0.0,-0.56318,0.00023,28.61455]
[1779420427247,23.82,77706.09,0.0,-0.56293,0.00023,28.61788]
[1779420432255,23.83,77707.65,0.0,-0.56256,0.00023,28.62267]
[1779420437284,23.83,77711.23,0.0,-0.56173,0.00023,28.6334]
[1779420442304,23.83,77711.66,0.0,-0.56162,0.00023,28.63481]
[1779420447304,23.84,77715.05,0.0,-0.56084,0.00023,28.64485]
[1779420452326,23.84,77715.47,0.0,-0.56073,0.00023,28.64302]
[1779420457334,23.84,77719.8,0.0,-0.55975,0.00023,28.65549]
[1779420462338,23.85,77718.02,0.0,-0.56014,0.00023,28.65053]
[1779420467347,23.85,77715.27,0.0,-0.56075,0.00023,28.64277]
[1779420472378,23.86,77710.86,0.0,-0.56174,0.00023,28.63011]
[1779420477386,23.87,77710.41,0.0,-0.56182,0.00023,28.62896]
[1779420482402,23.87,77708.94,0.0,-0.56214,0.00023,28.6248]
[1779420487425,23.87,77709.47,0.0,-0.56201,0.00023,28.62652]
[1779420492444,23.88,77710.36,0.0,-0.56179,0.00023,28.62927]
[1779420497470,23.88,77711.73,0.0,-0.56147,0.00023,28.63341]
[1779420502480,23.89,77713.76,0.0,-0.561,0.00023,28.63942]
[1779420507480,23.89,77713.82,0.0,-0.56098,0.00023,28.6397]
[1779420512482,23.89,77714.14,0.0,-0.5609,0.00023,28.63752]
[1779420517494,23.9,77714.14,0.0,-0.5609,0.00023,28.63761]
[1779420522513,23.9,77714.2,0.0,-0.56088,0.00023,28.63787]
[1779420527520,23.9,77713.97,0.0,-0.56092,0.00023,28.63727]
[1779420532545,23.9,77715.04,0.0,-0.56067,0.00023,28.64044]
[1779420537562,23.9,77717.58,0.0,-0.56009,0.00023,28.64781]
[1779420542575,23.91,77718.21,0.0,-0.55994,0.00023,28.6497]
[1779420547580,23.91,77719.08,0.0,-0.55974,0.00023,28.65222]
[1779420552604,23.91,77718.51,0.0,-0.55986,0.00023,28.65061]
[1779420557607,23.91,77718.55,0.0,-0.55985,0.00023,28.65074]
[1779420562629,23.91,77716.86,0.0,-0.56024,0.00023,28.64591]
[1779420563701,23.91,77716.63,0.0,-0.56029,0.00023,28.64525]
[1779420563726,23.91,77716.63,0.0,-0.56029,0.00023,28.64525]
[1779420563766,23.91,77716.67,0.0,-0.56028,0.00023,28.64537]
[1779420565840,23.91,77718.48,0.0,-0.55987,0.00023,28.65055]
[1779420566343,23.91,77722.24,0.0,-0.55901,0.00023,28.66122]
[1779420571362,23.91,77724.36,0.0,-0.55853,0.00023,28.66715]
[1779420576392,23.91,77726.97,0.0,-0.55795,0.00023,28.67118]
[1779420580437,23.91,77732.38,0.0,-0.55673,0.00023,28.68601]
[1779420585455,23.9,77732.0,0.0,-0.55682,0.00023,28.6849]
[1779420590464,23.9,77735.16,0.0,-0.55611,0.00023,28.69341]
[1779420591442,23.9,77734.67,0.0,-0.55622,0.00023,28.69207]
[1779420591823,23.9,77739.0,0.0,-0.55524,0.00023,28.7037]
[1779420593813,23.9,77745.84,0.0,-0.55368,0.00023,28.72168]
[1779420595186,23.9,77745.84,0.0,-0.55368,0.00023,28.72168]
[1779420595205,23.9,77745.73,0.0,-0.55371,0.00023,28.72137]
[1779420601243,23.89,77745.42,0.0,-0.55379,0.00023,28.72049]
[1779420606270,23.89,77744.84,0.0,-0.55394,0.00023,28.71882]
[1779420611920,23.88,77744.18,0.0,-0.5541,0.00023,28.71699]
[1779420616955,23.88,77743.23,0.0,-0.55432,0.00023,28.71441]
[1779420619414,23.88,77736.87,0.0,-0.55578,0.00023,28.69743]
[1779420624631,23.88,77732.49,0.0,-0.55678,0.00023,28.68551]
[1779420625422,23.88,77726.13,0.0,-0.55823,0.00023,28.66792]
[1779420630422,23.88,77722.09,0.0,-0.55915,0.00023,28.65654]
[1779420635423,23.87,77720.92,0.0,-0.55943,0.00023,28.64999]
[1779420640434,23.87,77717.98,0.0,-0.5601,0.00023,28.64155]
[1779420645441,23.87,77717.21,0.0,-0.56029,0.00023,28.63917]
[1779420650462,23.86,77716.35,0.0,-0.5605,0.00023,28.63653]
[1779420653406,23.86,77707.85,0.0,-0.56245,0.00023,28.61154]
[1779420656476,23.86,77703.68,0.0,-0.56341,0.00023,28.59902]
[1779420661481,23.85,77700.69,0.0,-0.56409,0.00023,28.58992]
[1779420666503,23.85,77701.29,0.0,-0.56395,0.00023,28.59179]
[1779420671514,23.86,77703.18,0.0,-0.56351,0.00023,28.59759]
[1779420676528,23.86,77701.01,0.0,-0.564,0.00023,28.59116]
[1779420681535,23.86,77700.4,0.0,-0.56413,0.00023,28.5894]
[1779420686547,23.87,77700.91,0.0,-0.56401,0.00023,28.59101]
[1779420691552,23.87,77702.84,0.0,-0.56357,0.00023,28.59368]
[1779420696564,23.87,77702.84,0.0,-0.56357,0.00023,28.59373]
[1779420701585,23.87,77704.96,0.0,-0.56308,0.00023,28.60012]
[1779420706602,23.87,77706.03,0.0,-0.56284,0.00023,28.60334]
[1779420711611,23.87,77706.55,0.0,-0.56271,0.00023,28.60492]
[1779420716621,23.87,77707.05,0.0,-0.5626,0.00023,28.60643]
[1779420721630,23.87,77707.05,0.0,-0.5626,0.00023,28.60646]
[1779420726653,23.87,77708.09,0.0,-0.56236,0.00023,28.60957]
[1779420731673,23.87,77708.49,0.0,-0.56226,0.00023,28.61077]
[1779420736691,23.87,77708.82,0.0,-0.56219,0.00023,28.61177]
[1779420741541,23.88,77719.22,0.0,-0.55982,0.00023,28.642]
[1779420743579,23.87,77726.41,0.0,-0.55819,0.00023,28.66224]
[1779420745579,23.87,77728.62,0.0,-0.55768,0.00023,28.66838]
[1779420750585,23.87,77726.89,0.0,-0.55808,0.00023,28.66357]
[1779420755597,23.87,77725.29,0.0,-0.55845,0.00023,28.65589]
[1779420760621,23.87,77729.06,0.0,-0.5576,0.00023,28.66636]
[1779420765648,23.87,77729.05,0.0,-0.5576,0.00023,28.6663]
[1779420770675,23.87,77728.39,0.0,-0.55775,0.00023,28.66443]
[1779420775678,23.87,77726.14,0.0,-0.55827,0.00023,28.65814]
[1779420780703,23.87,77725.59,0.0,-0.5584,0.00023,28.65658]
[1779420785729,23.87,77724.59,0.0,-0.55863,0.00023,28.65375]
[1779420790730,23.87,77725.45,0.0,-0.55843,0.00023,28.65614]
[1779420795758,23.87,77724.39,0.0,-0.55868,0.00023,28.65314]
[1779420800773,23.87,77723.78,0.0,-0.55882,0.00023,28.6514]
[1779420805793,23.86,77723.78,0.0,-0.55882,0.00023,28.65138]
[1779420810818,23.86,77722.48,0.0,-0.55912,0.00023,28.64769]
[1779420815828,23.86,77723.05,0.0,-0.559,0.00023,28.64608]
[1779420816069,23.86,77723.05,0.0,-0.559,0.00023,28.64608]
[1779420816094,23.86,77723.05,0.0,-0.559,0.00023,28.64608]
[1779420816363,23.86,77723.05,0.0,-0.559,0.00023,28.64608]
[1779420821397,23.86,77726.89,0.0,-0.55813,0.00023,28.65682]
[1779420826433,23.86,77726.06,0.0,-0.55832,0.00023,28.65446]
[1779420831467,23.86,77725.74,0.0,-0.5584,0.00023,28.65353]
[1779420836505,23.86,77725.92,0.0,-0.55836,0.00023,28.65399]
[1779420839077,23.86,77728.06,0.0,-0.55787,0.00023,28.65993]
[1779420839700,23.86,77728.25,0.0,-0.55783,0.00023,28.66045]
[1779420839851,23.86,77728.25,0.0,-0.55783,0.00023,28.66045]
[1779420840533,23.86,77732.3,0.0,-0.55691,0.00023,28.6716]
[1779420842065,23.86,77734.86,0.0,-0.55633,0.00023,28.67857]
[1779420847582,23.85,77736.25,0.0,-0.55602,0.00023,28.68223]
[1779420850772,23.85,77737.17,0.0,-0.55582,0.00023,28.68466]
[1779420856645,23.85,77741.52,0.0,-0.55483,0.00023,28.69618]
[1779420861680,23.84,77741.36,0.0,-0.55488,0.00023,28.69566]
[1779420866717,23.84,77741.86,0.0,-0.55477,0.00023,28.6969]
[1779420871750,23.84,77744.03,0.0,-0.5543,0.00023,28.69934]
[1779420878170,23.83,77744.69,0.0,-0.55416,0.00023,28.70096]
[1779420883833,23.83,77745.16,0.0,-0.55406,0.00023,28.70208]
[1779420889009,23.82,77745.27,0.0,-0.55404,0.00023,28.70229]
[1779420894911,23.82,77747.03,0.0,-0.55365,0.00023,28.70677]
[1779420900127,23.82,77746.06,0.0,-0.55388,0.00023,28.70417]
[1779420906017,23.81,77747.25,0.0,-0.55362,0.00023,28.70718]
[1779420911099,23.81,77747.96,0.0,-0.55347,0.00023,28.70894]
[1779420911142,23.81,77747.96,0.0,-0.55347,0.00023,28.70894]
[1779420917065,23.8,77747.29,0.0,-0.55363,0.00023,28.70708]
[1779420922101,23.8,77746.05,0.0,-0.55392,0.00023,28.70378]
[1779420927135,23.8,77743.55,0.0,-0.5545,0.00023,28.69713]
[1779420933178,23.8,77744.03,0.0,-0.5544,0.00023,28.69514]
[1779420938610,23.8,77741.48,0.0,-0.55499,0.00023,28.68831]
[1779420944255,23.79,77736.6,0.0,-0.55611,0.00023,28.67515]
[1779420949290,23.79,77734.14,0.0,-0.55668,0.00023,28.66841]
[1779420954324,23.79,77731.44,0.0,-0.5573,0.00023,28.66097]
[1779420959518,23.79,77731.06,0.0,-0.55739,0.00023,28.6599]
[1779420965403,23.79,77729.6,0.0,-0.55772,0.00023,28.65584]
[1779420970445,23.79,77732.18,0.0,-0.55713,0.00023,28.66296]
[1779420975473,23.79,77725.93,0.0,-0.55856,0.00023,28.64555]
[1779420980509,23.79,77723.78,0.0,-0.55905,0.00023,28.6395]
[1779420985667,23.79,77720.99,0.0,-0.55969,0.00023,28.63157]
[1779420992638,23.79,77720.77,0.0,-0.55974,0.00023,28.63096]
[1779420999034,23.79,77720.07,0.0,-0.55991,0.00023,28.62576]
[1779421004678,23.79,77717.83,0.0,-0.56042,0.00023,28.6193]
[1779421009713,23.79,77716.97,0.0,-0.56061,0.00023,28.61681]
[1779421016341,23.79,77716.45,0.0,-0.56073,0.00023,28.61531]
[1779421016357,23.79,77716.45,0.0,-0.56073,0.00023,28.61531]
[1779421021622,23.79,77711.41,0.0,-0.56188,0.00023,28.60062]
[1779421023816,23.79,77719.81,0.0,-0.55996,0.00023,28.62508]
[1779421028850,23.79,77717.14,0.0,-0.56057,0.00023,28.61733]
[1779421033885,23.79,77713.97,0.0,-0.56131,0.00023,28.60793]
[1779421037913,23.78,77719.56,0.0,-0.56005,0.00023,28.62403]
[1779421039314,23.78,77726.93,0.0,-0.55836,0.00023,28.64496]
[1779421047113,23.78,77727.96,0.0,-0.55813,0.00023,28.64781]
[1779421053018,23.78,77731.59,0.0,-0.55731,0.00023,28.65461]
[1779421058055,23.78,77731.99,0.0,-0.55723,0.00023,28.65567]
[1779421064094,23.77,77733.8,0.0,-0.55682,0.00023,28.66058]
[1779421069527,23.77,77735.72,0.0,-0.55639,0.00023,28.66576]
[1779421072152,23.77,77728.65,0.0,-0.55801,0.00023,28.64622]
[1779421077186,23.77,77723.63,0.0,-0.55916,0.00023,28.63206]
[1779421083229,23.77,77719.82,0.0,-0.56003,0.00023,28.62114]
[1779421088267,23.77,77719.26,0.0,-0.56016,0.00023,28.61951]
[1779421094308,23.77,77720.18,0.0,-0.55996,0.00023,28.62212]
[1779421099741,23.77,77719.63,0.0,-0.56009,0.00023,28.62049]
[1779421105385,23.76,77718.99,0.0,-0.56024,0.00023,28.61861]
[1779421111427,23.76,77718.52,0.0,-0.56036,0.00023,28.614]
[1779421113441,23.76,77712.74,0.0,-0.56168,0.00023,28.59713]
[1779421117469,23.76,77718.38,0.0,-0.56039,0.00023,28.61356]
[1779421122505,23.76,77720.38,0.0,-0.55994,0.00023,28.61928]
[1779421124521,23.76,77713.58,0.0,-0.5615,0.00023,28.59951]
[1779421128581,23.76,77712.59,0.0,-0.56172,0.00023,28.59657]
[1779421128615,23.76,77712.59,0.0,-0.56172,0.00023,28.59657]
[1779421128631,23.76,77709.75,0.0,-0.56237,0.00023,28.58817]
[1779421133586,23.76,77706.85,0.0,-0.56303,0.00023,28.57961]
[1779421138625,23.76,77709.52,0.0,-0.56241,0.00023,28.58769]
[1779421143656,23.76,77712.64,0.0,-0.56171,0.00023,28.59674]
[1779421149697,23.75,77712.92,0.0,-0.56167,0.00023,28.59735]
[1779421154732,23.75,77713.25,0.0,-0.56161,0.00023,28.59814]
[1779421156746,23.75,77725.24,0.0,-0.55886,0.00023,28.63275]
[1779421158760,23.75,77728.44,0.0,-0.55813,0.00023,28.64174]
[1779421163795,23.75,77729.37,0.0,-0.55792,0.00023,28.64431]
[1779421164538,23.75,77729.37,0.0,-0.55792,0.00023,28.64431]
[1779421169567,23.75,77730.84,0.0,-0.55758,0.00023,28.64837]
[1779421174582,23.74,77733.32,0.0,-0.55703,0.00023,28.652]
[1779421179598,23.74,77733.83,0.0,-0.55691,0.00023,28.65336]
[1779421184606,23.74,77733.0,0.0,-0.55711,0.00023,28.65104]
[1779421189631,23.74,77736.1,0.0,-0.5564,0.00023,28.65951]
[1779421194652,23.74,77735.04,0.0,-0.55665,0.00023,28.65657]
[1779421199666,23.74,77733.36,0.0,-0.55703,0.00023,28.65192]
[1779421204667,23.74,77733.48,0.0,-0.55701,0.00023,28.65222]
[1779421209673,23.74,77733.27,0.0,-0.55706,0.00023,28.65161]
[1779421211621,23.74,77734.46,0.0,-0.55679,0.00023,28.65488]
[1779421211981,23.74,77735.33,0.0,-0.55659,0.00023,28.65725]
[1779421216986,23.73,77735.61,0.0,-0.55653,0.00023,28.65799]
[1779421221994,23.73,77738.13,0.0,-0.55596,0.00023,28.66481]
[1779421227022,23.73,77738.09,0.0,-0.55597,0.00023,28.66465]
[1779421232036,23.73,77737.63,0.0,-0.55608,0.00023,28.66334]
[1779421237047,23.73,77735.87,0.0,-0.5565,0.00023,28.65529]
[1779421242083,23.72,77735.98,0.0,-0.55648,0.00023,28.65554]
[1779421247088,23.72,77735.63,0.0,-0.55656,0.00023,28.65454]
[1779421252095,23.72,77736.95,0.0,-0.55626,0.00023,28.6581]
[1779421257113,23.72,77735.67,0.0,-0.55656,0.00023,28.65455]
[1779421262130,23.72,77735.21,0.0,-0.55667,0.00023,28.65325]
[1779421267147,23.72,77734.89,0.0,-0.55675,0.00023,28.65233]
[1779421272158,23.72,77737.33,0.0,-0.55619,0.00023,28.65896]
[1779421276032,23.71,77731.17,0.0,-0.55761,0.00023,28.64198]
[1779421281039,23.71,77730.42,0.0,-0.55778,0.00023,28.63989]
[1779421286062,23.71,77729.07,0.0,-0.55809,0.00023,28.63611]
[1779421291070,23.71,77727.54,0.0,-0.55844,0.00023,28.63181]
[1779421292114,23.71,77734.72,0.0,-0.5568,0.00023,28.64857]
[1779421297142,23.71,77734.88,0.0,-0.55677,0.00023,28.64897]
[1779421302168,23.71,77737.44,0.0,-0.55619,0.00023,28.65593]
[1779421307197,23.71,77741.74,0.0,-0.5552,0.00023,28.6675]
[1779421312205,23.71,77744.65,0.0,-0.55454,0.00023,28.67521]
[1779421317216,23.7,77746.46,0.0,-0.55413,0.00023,28.67995]
[1779421322238,23.7,77746.21,0.0,-0.55419,0.00023,28.67922]
[1779421327257,23.7,77748.25,0.0,-0.55373,0.00023,28.68454]
[1779421332282,23.7,77749.04,0.0,-0.55355,0.00023,28.68656]
[1779421335980,23.7,77748.78,0.0,-0.55362,0.00023,28.68585]
[1779421336211,23.7,77749.54,0.0,-0.55344,0.00023,28.68783]
[1779421341227,23.7,77748.39,0.0,-0.55371,0.00023,28.68478]
[1779421346230,23.69,77749.02,0.0,-0.55357,0.00023,28.68639]
[1779421351248,23.69,77747.78,0.0,-0.55386,0.00023,28.68309]
[1779421356265,23.69,77747.78,0.0,-0.55387,0.00023,28.67984]
[1779421358218,23.69,77739.14,0.0,-0.55586,0.00023,28.65675]
[1779421358701,23.69,77739.14,0.0,-0.55586,0.00023,28.65675]
[1779421359175,23.69,77739.14,0.0,-0.55586,0.00023,28.65675]
[1779421361246,23.69,77734.59,0.0,-0.55691,0.00023,28.64431]
[1779421366248,23.69,77732.81,0.0,-0.55732,0.00023,28.6394]
[1779421371266,23.69,77730.48,0.0,-0.55785,0.00023,28.63292]
[1779421373733,23.69,77730.98,0.0,-0.55774,0.00023,28.63432]
[1779421374240,23.69,77730.8,0.0,-0.55778,0.00023,28.63381]
[1779421379252,23.69,77731.74,0.0,-0.55756,0.00023,28.63643]
[1779421384267,23.69,77733.31,0.0,-0.5572,0.00023,28.64076]
[1779421389290,23.69,77736.65,0.0,-0.55644,0.00023,28.64993]
[1779421394298,23.69,77737.45,0.0,-0.55626,0.00023,28.65207]
[1779421399323,23.69,77734.22,0.0,-0.557,0.00023,28.64318]
[1779421404323,23.68,77730.76,0.0,-0.5578,0.00023,28.63356]
[1779421405220,23.68,77724.91,0.0,-0.55914,0.00023,28.61707]
[1779421408809,23.69,77723.41,0.0,-0.55949,0.00023,28.6128]
[1779421409201,23.69,77723.52,0.0,-0.55946,0.00023,28.61312]
[1779421414220,23.69,77723.56,0.0,-0.55946,0.00023,28.61005]
[1779421419229,23.69,77723.56,0.0,-0.55946,0.00023,28.61007]
[1779421424231,23.69,77724.34,0.0,-0.55927,0.00023,28.61233]
[1779421429231,23.69,77724.42,0.0,-0.55925,0.00023,28.61257]
[1779421434245,23.69,77725.13,0.0,-0.55909,0.00023,28.61461]
[1779421439245,23.69,77725.69,0.0,-0.55896,0.00023,28.61621]
[1779421442335,23.69,77732.66,0.0,-0.55736,0.00023,28.63578]
[1779421447356,23.69,77734.69,0.0,-0.55689,0.00023,28.64136]
[1779421452372,23.69,77734.9,0.0,-0.55685,0.00023,28.64191]
[1779421457395,23.69,77735.37,0.0,-0.55674,0.00023,28.64317]
[1779421462403,23.69,77736.85,0.0,-0.55641,0.00023,28.6472]
[1779421467414,23.68,77734.59,0.0,-0.55693,0.00023,28.64097]
[1779421472415,23.68,77734.04,0.0,-0.55706,0.00023,28.63623]
[1779421477419,23.68,77733.76,0.0,-0.55713,0.00023,28.63544]
[1779421482435,23.68,77733.97,0.0,-0.55708,0.00023,28.636]
[1779421487464,23.68,77737.73,0.0,-0.55622,0.00023,28.64629]
[1779421492479,23.68,77735.26,0.0,-0.55679,0.00023,28.6395]
[1779421497493,23.68,77735.41,0.0,-0.55676,0.00023,28.63988]
[1779421502511,23.68,77736.15,0.0,-0.55659,0.00023,28.64189]
[1779421507535,23.68,77736.02,0.0,-0.55663,0.00023,28.6415]
[1779421512552,23.68,77734.64,0.0,-0.55695,0.00023,28.63768]
[1779421517555,23.68,77734.43,0.0,-0.557,0.00023,28.63707]
[1779421522574,23.67,77734.45,0.0,-0.55699,0.00023,28.6371]
[1779421527591,23.67,77733.51,0.0,-0.55721,0.00023,28.63447]
[1779421532612,23.67,77733.63,0.0,-0.55719,0.00023,28.63158]
[1779421532642,23.67,77733.63,0.0,-0.55719,0.00023,28.63158]
[1779421533401,23.67,77733.18,0.0,-0.5573,0.00023,28.63033]
[1779421534417,23.67,77725.03,0.0,-0.55918,0.00023,28.60739]
[1779421539429,23.67,77724.26,0.0,-0.55937,0.00023,28.60505]
[1779421544449,23.66,77722.49,0.0,-0.55979,0.00023,28.59977]
[1779421549475,23.66,77718.06,0.0,-0.56083,0.00023,28.58677]
[1779421554498,23.65,77722.81,0.0,-0.55974,0.00023,28.60045]
[1779421554750,23.65,77724.42,0.0,-0.55937,0.00023,28.60507]
[1779421560596,23.65,77725.93,0.0,-0.55902,0.00023,28.60937]
[1779421565831,23.65,77723.55,0.0,-0.55957,0.00023,28.60257]
[1779421571670,23.65,77720.43,0.0,-0.56029,0.00023,28.59358]
[1779421576708,23.65,77719.02,0.0,-0.56061,0.00023,28.58949]
[1779421583150,23.65,77718.71,0.0,-0.56068,0.00023,28.5886]
[1779421588952,23.65,77716.06,0.0,-0.5613,0.00023,28.58078]
[1779421594833,23.64,77715.2,0.0,-0.56153,0.00023,28.57478]
[1779421599868,23.64,77713.85,0.0,-0.56185,0.00023,28.57062]
[1779421604904,23.63,77714.02,0.0,-0.56183,0.00023,28.57095]
[1779421609980,23.63,77710.41,0.0,-0.56267,0.00023,28.56007]
[1779421615791,23.62,77712.35,0.0,-0.56224,0.00023,28.5657]
[1779421622024,23.63,77713.35,0.0,-0.562,0.00023,28.56876]
[1779421627952,23.63,77713.8,0.0,-0.56189,0.00023,28.57015]
[1779421632096,23.63,77721.55,0.0,-0.5601,0.00023,28.59293]
[1779421638114,23.63,77723.15,0.0,-0.55973,0.00023,28.59756]
[1779421643361,23.63,77723.73,0.0,-0.55959,0.00023,28.59925]
[1779421649220,23.63,77719.92,0.0,-0.56047,0.00023,28.58825]
[1779421654253,23.63,77716.88,0.0,-0.56118,0.00023,28.57617]
[1779421659288,23.63,77717.87,0.0,-0.56095,0.00023,28.57909]
[1779421664324,23.63,77717.59,0.0,-0.56101,0.00023,28.57827]
[1779421669362,23.63,77717.91,0.0,-0.56094,0.00023,28.57921]
[1779421677413,23.63,77716.8,0.0,-0.56119,0.00023,28.57595]
[1779421683857,23.63,77716.02,0.0,-0.56137,0.00023,28.57366]
[1779421691512,23.63,77716.02,0.0,-0.56137,0.00023,28.57366]
[1779421696546,23.63,77716.07,0.0,-0.56136,0.00023,28.57381]
[1779421702589,23.63,77716.12,0.0,-0.56135,0.00023,28.57395]
[1779421707624,23.63,77715.41,0.0,-0.56151,0.00023,28.57185]
[1779421712658,23.63,77715.83,0.0,-0.56143,0.00023,28.56988]
[1779421719708,23.63,77716.45,0.0,-0.56128,0.00023,28.57169]
[1779421725022,23.63,77716.4,0.0,-0.5613,0.00023,28.57154]
[1779421730785,23.63,77716.08,0.0,-0.56137,0.00023,28.57058]
[1779421738195,23.63,77715.58,0.0,-0.56149,0.00023,28.56911]
[1779421744272,23.63,77715.68,0.0,-0.56146,0.00023,28.56939]
[1779421749917,23.63,77716.73,0.0,-0.56122,0.00023,28.57247]
[1779421754953,23.63,77716.65,0.0,-0.56124,0.00023,28.57222]
[1779421759988,23.63,77716.2,0.0,-0.56135,0.00023,28.57089]
[1779421766031,23.63,77716.12,0.0,-0.56137,0.00023,28.57064]
[1779421771065,23.63,77716.59,0.0,-0.56127,0.00023,28.5688]
[1779421776101,23.63,77716.27,0.0,-0.56134,0.00023,28.56785]
[1779421781135,23.63,77715.36,0.0,-0.56155,0.00023,28.56516]
[1779421790197,23.63,77715.77,0.0,-0.56146,0.00023,28.56636]
[1779421794632,23.63,77723.37,0.0,-0.55971,0.00023,28.58848]
[1779421800268,23.63,77723.01,0.0,-0.5598,0.00023,28.5874]
[1779421806312,23.63,77721.49,0.0,-0.56015,0.00023,28.58299]
[1779421808663,23.63,77721.17,0.0,-0.56022,0.00023,28.58206]
[1779421808688,23.63,77721.17,0.0,-0.56022,0.00023,28.58206]
[1779421808729,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421808752,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809203,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809252,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809428,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809456,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809679,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809700,23.63,77721.24,0.0,-0.56021,0.00023,28.58226]
[1779421809529,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421810028,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421810057,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421810342,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421810929,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421810950,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811129,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811156,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811429,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811450,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811630,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811655,23.63,77724.08,0.0,-0.55955,0.00023,28.59044]
[1779421811665,23.63,77726.34,0.0,-0.55903,0.00023,28.59689]
[1779421811827,23.63,77726.34,0.0,-0.55903,0.00023,28.59689]
[1779421819405,23.63,77722.61,0.0,-0.5599,0.00023,28.58617]
[1779421824443,23.62,77723.14,0.0,-0.55978,0.00023,28.58768]
[1779421827962,23.62,77723.5,0.0,-0.55969,0.00023,28.58871]
[1779421827996,23.62,77723.5,0.0,-0.55969,0.00023,28.58871]
[1779421828097,23.62,77723.6,0.0,-0.55967,0.00023,28.589]
[1779421833503,23.62,77723.33,0.0,-0.55974,0.00023,28.585]
[1779421838539,23.62,77723.55,0.0,-0.55969,0.00023,28.58563]
[1779421844984,23.62,77727.25,0.0,-0.55884,0.00023,28.5962]
[1779421850623,23.62,77729.6,0.0,-0.5583,0.00023,28.60284]
[1779421851336,23.62,77729.6,0.0,-0.5583,0.00023,28.60284]
[1779421851360,23.62,77729.6,0.0,-0.5583,0.00023,28.60284]
[1779421851630,23.62,77729.44,0.0,-0.55833,0.00023,28.60239]
[1779421853466,23.62,77729.37,0.0,-0.55835,0.00023,28.60219]
[1779421853545,23.62,77729.37,0.0,-0.55835,0.00023,28.60219]
[1779421853710,23.62,77729.37,0.0,-0.55835,0.00023,28.60219]
[1779421853686,23.62,77746.29,0.0,-0.55445,0.00023,28.64854]
[1779421853791,23.62,77746.29,0.0,-0.55445,0.00023,28.64854]
[1779421854651,23.62,77746.29,0.0,-0.55445,0.00023,28.64854]
[1779421855683,23.62,77746.29,0.0,-0.55445,0.00023,28.64854]
[1779421855723,23.62,77746.29,0.0,-0.55445,0.00023,28.64854]
[1779421855658,23.62,77749.67,0.0,-0.55367,0.00023,28.65746]
[1779421856507,23.62,77749.67,0.0,-0.55367,0.00023,28.65746]
[1779421856571,23.62,77749.67,0.0,-0.55367,0.00023,28.65746]
[1779421856666,23.62,77750.44,0.0,-0.55349,0.00023,28.65947]
[1779421858679,23.62,77751.87,0.0,-0.55316,0.00023,28.66319]
[1779421858694,23.62,77750.36,0.0,-0.55351,0.00023,28.65922]
[1779421863209,23.62,77750.18,0.0,-0.55356,0.00023,28.65868]
[1779421863723,23.62,77745.62,0.0,-0.55462,0.00023,28.64661]
[1779421868761,23.62,77746.38,0.0,-0.55445,0.00023,28.64858]
[1779421873766,23.61,77746.92,0.0,-0.55433,0.00023,28.64996]
[1779421878788,23.61,77746.0,0.0,-0.55455,0.00023,28.64745]
[1779421883791,23.61,77745.99,0.0,-0.55455,0.00023,28.64737]
[1779421888809,23.61,77745.66,0.0,-0.55464,0.00023,28.64645]
[1779421893816,23.61,77743.41,0.0,-0.55517,0.00023,28.63718]
[1779421898826,23.61,77743.65,0.0,-0.55511,0.00023,28.6378]
[1779421903856,23.6,77744.15,0.0,-0.555,0.00023,28.63912]
[1779421908859,23.6,77744.48,0.0,-0.55493,0.00023,28.63997]
[1779421910895,23.6,77740.79,0.0,-0.55578,0.00023,28.63001]
[1779421911769,23.6,77730.09,0.0,-0.55825,0.00023,28.6004]
[1779421912705,23.6,77730.51,0.0,-0.55815,0.00023,28.60159]
[1779421917720,23.6,77728.62,0.0,-0.55859,0.00023,28.59628]
[1779421922723,23.61,77724.98,0.0,-0.55942,0.00023,28.58596]
[1779421925729,23.61,77723.61,0.0,-0.55973,0.00023,28.58206]
[1779421925791,23.61,77723.61,0.0,-0.55973,0.00023,28.58206]
[1779421925808,23.61,77717.41,0.0,-0.56117,0.00023,28.564]
[1779421926018,23.61,77717.41,0.0,-0.56117,0.00023,28.564]
[1779421926438,23.61,77702.09,0.0,-0.56469,0.00023,28.51787]
[1779421927163,23.61,77701.67,0.0,-0.56479,0.00023,28.51659]
[1779421928582,23.61,77692.58,0.0,-0.56688,0.00023,28.48818]
[1779421934516,23.61,77693.59,0.0,-0.56664,0.00023,28.49149]
[1779421934836,23.61,77698.43,0.0,-0.56552,0.00023,28.50675]
[1779421939653,23.62,77701.06,0.0,-0.5649,0.00023,28.51505]
[1779421939688,23.62,77701.06,0.0,-0.5649,0.00023,28.51505]
[1779421945692,23.62,77703.67,0.0,-0.56428,0.00023,28.52332]
[1779421950667,23.63,77704.02,0.0,-0.56419,0.00023,28.52449]
[1779421950770,23.63,77705.02,0.0,-0.56396,0.00023,28.52761]
[1779421951293,23.63,77705.02,0.0,-0.56396,0.00023,28.52761]
[1779421951441,23.63,77705.02,0.0,-0.56396,0.00023,28.52761]
[1779421951646,23.63,77705.02,0.0,-0.56396,0.00023,28.52761]
[1779421951747,23.63,77725.29,0.0,-0.5593,0.00023,28.58429]
[1779421952276,23.63,77725.29,0.0,-0.5593,0.00023,28.58429]
[1779421952332,23.63,77725.29,0.0,-0.5593,0.00023,28.58429]
[1779421952424,23.63,77730.92,0.0,-0.558,0.00023,28.60023]
[1779421953345,23.63,77730.38,0.0,-0.55812,0.00023,28.59874]
[1779421953885,23.63,77730.38,0.0,-0.55812,0.00023,28.59874]
[1779421953949,23.63,77730.38,0.0,-0.55812,0.00023,28.59874]
[1779421954352,23.63,77730.39,0.0,-0.55812,0.00023,28.59878]
[1779421959387,23.63,77727.87,0.0,-0.55869,0.00023,28.59172]
[1779421965275,23.63,77727.04,0.0,-0.55888,0.00023,28.5894]
[1779421966878,23.63,77718.16,0.0,-0.56093,0.00023,28.5638]
[1779421967344,23.63,77718.16,0.0,-0.56093,0.00023,28.5638]
[1779421967804,23.63,77716.28,0.0,-0.56136,0.00023,28.55826]
[1779421972815,23.63,77713.69,0.0,-0.56197,0.00023,28.55051]
[1779421977832,23.62,77718.25,0.0,-0.56093,0.00023,28.56381]
[1779421981805,23.62,77710.37,0.0,-0.56276,0.00023,28.54029]
[1779421986814,23.62,77711.38,0.0,-0.56254,0.00023,28.54321]
[1779421991839,23.61,77711.65,0.0,-0.56249,0.00023,28.54387]
[1779421996867,23.61,77708.92,0.0,-0.56313,0.00023,28.53552]
[1779422001885,23.6,77709.47,0.0,-0.56301,0.00023,28.53703]
[1779422006890,23.6,77710.08,0.0,-0.56289,0.00023,28.53872]
[1779422009884,23.59,77716.01,0.0,-0.56153,0.00023,28.55629]
[1779422014901,23.59,77715.73,0.0,-0.56161,0.00023,28.55214]
[1779422019919,23.59,77715.52,0.0,-0.56167,0.00023,28.55139]
[1779422024921,23.58,77715.26,0.0,-0.56174,0.00023,28.55049]
[1779422029936,23.58,77714.26,0.0,-0.56199,0.00023,28.54736]
[1779422034947,23.58,77714.76,0.0,-0.56188,0.00023,28.54872]
[1779422039969,23.57,77714.0,0.0,-0.56207,0.00023,28.54634]
[1779422044982,23.57,77712.31,0.0,-0.56247,0.00023,28.54115]
[1779422049990,23.56,77711.58,0.0,-0.56265,0.00023,28.53881]
[1779422055008,23.56,77711.62,0.0,-0.56266,0.00023,28.53877]
[1779422060034,23.55,77711.77,0.0,-0.56263,0.00023,28.5391]
[1779422065038,23.55,77712.6,0.0,-0.56245,0.00023,28.54148]
[1779422070049,23.55,77712.46,0.0,-0.56249,0.00023,28.54095]
[1779422075051,23.55,77712.45,0.0,-0.56251,0.00023,28.53759]
[1779422080052,23.54,77712.46,0.0,-0.56252,0.00023,28.53751]
[1779422085066,23.54,77712.32,0.0,-0.56256,0.00023,28.53698]
[1779422090088,23.54,77712.42,0.0,-0.56255,0.00023,28.53717]
[1779422095098,23.53,77712.42,0.0,-0.56256,0.00023,28.53706]
[1779422100106,23.53,77711.74,0.0,-0.56273,0.00023,28.5349]
[1779422101571,23.53,77711.8,0.0,-0.56271,0.00023,28.53506]
[1779422101999,23.53,77715.78,0.0,-0.5618,0.00023,28.54694]
[1779422102752,23.53,77715.78,0.0,-0.5618,0.00023,28.54694]
[1779422102909,23.53,77722.06,0.0,-0.56035,0.00023,28.56539]
[1779422104960,23.53,77722.96,0.0,-0.56014,0.00023,28.56802]
[1779422105952,23.53,77713.39,0.0,-0.56235,0.00023,28.53979]
[1779422106893,23.53,77711.88,0.0,-0.5627,0.00023,28.53523]
[1779422111912,23.52,77712.22,0.0,-0.56263,0.00023,28.53615]
[1779422116921,23.52,77712.41,0.0,-0.5626,0.00023,28.5366]
[1779422121943,23.52,77711.72,0.0,-0.56277,0.00023,28.5344]
[1779422122699,23.52,77711.96,0.0,-0.56272,0.00023,28.5351]
[1779422127711,23.51,77712.55,0.0,-0.56259,0.00023,28.53675]
[1779422131979,23.51,77704.99,0.0,-0.56436,0.00023,28.5104]
[1779422132145,23.51,77704.99,0.0,-0.56436,0.00023,28.5104]
[1779422132603,23.51,77704.99,0.0,-0.56436,0.00023,28.5104]
[1779422134617,23.51,77702.92,0.0,-0.56483,0.00023,28.50414]
[1779422139655,23.52,77703.06,0.0,-0.56477,0.00023,28.5049]
[1779422147710,23.54,77704.84,0.0,-0.56431,0.00023,28.51092]
[1779422152747,23.54,77707.17,0.0,-0.56375,0.00023,28.51833]
[1779422157781,23.55,77707.52,0.0,-0.56365,0.00023,28.51965]
[1779422162819,23.56,77714.16,0.0,-0.5621,0.00023,28.53984]
[1779422165837,23.55,77717.58,0.0,-0.56131,0.00023,28.54994]
[1779422171880,23.55,77718.53,0.0,-0.5611,0.00023,28.55265]
[1779422177922,23.55,77715.75,0.0,-0.56175,0.00023,28.54438]
[1779422184472,23.55,77715.59,0.0,-0.56179,0.00023,28.54385]
[1779422190012,23.55,77710.11,0.0,-0.56306,0.00023,28.52736]
[1779422195046,23.55,77713.09,0.0,-0.56237,0.00023,28.53324]
[1779422202096,23.55,77714.31,0.0,-0.5621,0.00023,28.53677]
[1779422208028,23.54,77713.98,0.0,-0.56218,0.00023,28.53571]
[1779422215186,23.54,77712.47,0.0,-0.56254,0.00023,28.53102]
[1779422220221,23.54,77713.77,0.0,-0.56225,0.00023,28.53481]
[1779422225256,23.53,77713.83,0.0,-0.56225,0.00023,28.53487]
[1779422231175,23.53,77714.67,0.0,-0.56206,0.00023,28.53728]
[1779422236451,23.52,77714.41,0.0,-0.56214,0.00023,28.53635]
[1779422242380,23.52,77715.18,0.0,-0.56197,0.00023,28.53846]
[1779422247410,23.52,77713.8,0.0,-0.56231,0.00023,28.5342]
[1779422252448,23.51,77712.3,0.0,-0.56267,0.00023,28.52635]
[1779422257483,23.51,77713.69,0.0,-0.56236,0.00023,28.5304]
[1779422262518,23.5,77713.39,0.0,-0.56244,0.00023,28.52936]
[1779422267555,23.5,77714.08,0.0,-0.56229,0.00023,28.5313]
[1779422272589,23.5,77717.14,0.0,-0.5616,0.00023,28.54029]
[1779422277622,23.49,77717.22,0.0,-0.56159,0.00023,28.54041]
[1779422282659,23.49,77718.23,0.0,-0.56136,0.00023,28.54331]
[1779422288152,23.49,77717.84,0.0,-0.56146,0.00023,28.54207]
[1779422293735,23.48,77716.77,0.0,-0.56172,0.00023,28.53876]
[1779422302798,23.48,77715.2,0.0,-0.5621,0.00023,28.5339]
[1779422307833,23.47,77713.82,0.0,-0.56243,0.00023,28.52967]
[1779422315891,23.47,77713.52,0.0,-0.56252,0.00023,28.52539]
[1779422320926,23.47,77709.7,0.0,-0.56341,0.00023,28.51376]
[1779422325961,23.47,77709.83,0.0,-0.56339,0.00023,28.51409]
[1779422334018,23.46,77709.33,0.0,-0.56351,0.00023,28.51247]
[1779422341065,23.46,77709.39,0.0,-0.56351,0.00023,28.51257]
[1779422347110,23.46,77709.47,0.0,-0.56348,0.00023,28.51292]
[1779422352145,23.47,77712.11,0.0,-0.56286,0.00023,28.521]
[1779422357180,23.46,77711.71,0.0,-0.56296,0.00023,28.51973]
[1779422364232,23.46,77712.73,0.0,-0.56273,0.00023,28.52274]
[1779422369264,23.46,77714.3,0.0,-0.56237,0.00023,28.52741]
[1779422374299,23.46,77713.81,0.0,-0.5625,0.00023,28.52265]
[1779422381348,23.46,77714.72,0.0,-0.56229,0.00023,28.52529]
[1779422386382,23.45,77714.94,0.0,-0.56225,0.00023,28.52589]
[1779422391418,23.45,77713.57,0.0,-0.56257,0.00023,28.5217]
[1779422396454,23.45,77713.33,0.0,-0.56263,0.00023,28.52092]
[1779422398583,23.45,77718.56,0.0,-0.56142,0.00023,28.53654]
[1779422400049,23.45,77718.56,0.0,-0.56142,0.00023,28.53654]
[1779422400070,23.45,77718.56,0.0,-0.56142,0.00023,28.53654]
[1779422402112,23.45,77720.12,0.0,-0.56106,0.00023,28.54113]
[1779422402118,23.45,77719.84,0.0,-0.56113,0.00023,28.5403]
[1779422406078,23.45,77720.93,0.0,-0.56087,0.00023,28.54352]
[1779422406333,23.45,77723.99,0.0,-0.56016,0.00023,28.55253]
[1779422406730,23.45,77723.99,0.0,-0.56016,0.00023,28.55253]
[1779422406964,23.45,77723.99,0.0,-0.56016,0.00023,28.55253]
[1779422407311,23.45,77726.97,0.0,-0.55946,0.00023,28.56117]
[1779422408276,23.45,77735.82,0.0,-0.5574,0.00023,28.58636]
[1779422410908,23.45,77738.27,0.0,-0.55683,0.00023,28.5932]
[1779422410938,23.45,77738.27,0.0,-0.55683,0.00023,28.5932]
[1779422416557,23.45,77738.32,0.0,-0.55682,0.00023,28.59338]
[1779422421632,23.46,77739.23,0.0,-0.5566,0.00023,28.59595]
[1779422427674,23.46,77741.38,0.0,-0.5561,0.00023,28.6019]
[1779422432708,23.46,77741.86,0.0,-0.55599,0.00023,28.60004]
[1779422437744,23.46,77742.12,0.0,-0.55593,0.00023,28.60078]
[1779422444203,23.46,77742.89,0.0,-0.55574,0.00023,28.60291]
[1779422450835,23.46,77743.83,0.0,-0.55552,0.00023,28.6055]
[1779422457885,23.46,77744.76,0.0,-0.5553,0.00023,28.60806]
[1779422462920,23.46,77745.01,0.0,-0.55524,0.00023,28.60875]
[1779422467955,23.46,77745.22,0.0,-0.55519,0.00023,28.60934]
[1779422474413,23.46,77745.56,0.0,-0.55511,0.00023,28.61029]
[1779422484070,23.47,77745.74,0.0,-0.55507,0.00023,28.61081]
[1779422489104,23.47,77745.8,0.0,-0.55505,0.00023,28.61099]
[1779422494140,23.47,77745.91,0.0,-0.55503,0.00023,28.6081]
[1779422499177,23.47,77746.1,0.0,-0.55498,0.00023,28.60863]
[1779422504623,23.47,77746.15,0.0,-0.55497,0.00023,28.60878]
[1779422510106,23.47,77746.18,0.0,-0.55496,0.00023,28.60888]
[1779422517303,23.47,77746.15,0.0,-0.55497,0.00023,28.60883]
[1779422523345,23.47,77747.06,0.0,-0.55475,0.00023,28.6113]
[1779422525849,23.47,77749.65,0.0,-0.55415,0.00023,28.61823]
[1779422525920,23.47,77749.65,0.0,-0.55415,0.00023,28.61823]
[1779422526077,23.47,77749.65,0.0,-0.55415,0.00023,28.61823]
[1779422526099,23.47,77749.65,0.0,-0.55415,0.00023,28.61823]
[1779422526278,23.47,77749.65,0.0,-0.55415,0.00023,28.61823]
[1779422526296,23.47,77749.65,0.0,-0.55415,0.00023,28.61823]
[1779422526477,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422526501,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422526728,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422526763,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422526952,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422526981,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422527152,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422527186,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422527428,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422527453,23.47,77759.75,0.0,-0.5518,0.00023,28.64461]
[1779422527375,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422527654,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422527688,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422527878,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422527893,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422528103,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422528125,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422528302,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422528330,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422528416,23.47,77759.75,0.0,-0.5518,0.00023,28.6446]
[1779422528404,23.47,77762.23,0.0,-0.55122,0.00023,28.65092]
[1779422528522,23.47,77762.23,0.0,-0.55122,0.00023,28.65092]
[1779422529389,23.47,77762.23,0.0,-0.55122,0.00023,28.65091]
[1779422534423,23.47,77763.52,0.0,-0.55093,0.00023,28.65415]
[1779422538379,23.47,77764.03,0.0,-0.55081,0.00023,28.65542]
[1779422538420,23.47,77764.03,0.0,-0.55081,0.00023,28.65542]
[1779422538453,23.47,77764.53,0.0,-0.55069,0.00023,28.65668]
[1779422540379,23.47,77762.72,0.0,-0.55112,0.00023,28.6521]
[1779422540465,23.47,77759.24,0.0,-0.55193,0.00023,28.64322]
[1779422545470,23.47,77758.64,0.0,-0.55206,0.00023,28.64169]
[1779422550486,23.47,77762.56,0.0,-0.55115,0.00023,28.65171]
[1779422555500,23.47,77763.34,0.0,-0.55098,0.00023,28.65049]
[1779422560513,23.47,77764.98,0.0,-0.55059,0.00023,28.65463]
[1779422561407,23.47,77771.14,0.0,-0.54916,0.00023,28.66992]
[1779422566420,23.47,77774.11,0.0,-0.54847,0.00023,28.67715]
[1779422570442,23.47,77771.0,0.0,-0.54919,0.00023,28.66955]
[1779422574558,23.47,77771.16,0.0,-0.54916,0.00023,28.66993]
[1779422575457,23.47,77771.51,0.0,-0.54908,0.00023,28.67078]
[1779422580462,23.47,77771.21,0.0,-0.54915,0.00023,28.67004]
[1779422585470,23.47,77771.86,0.0,-0.549,0.00023,28.67162]
[1779422590470,23.47,77771.33,0.0,-0.54912,0.00023,28.67032]
[1779422595493,23.47,77773.75,0.0,-0.54856,0.00023,28.67621]
[1779422600505,23.47,77773.15,0.0,-0.5487,0.00023,28.67474]
[1779422605515,23.46,77772.48,0.0,-0.54886,0.00023,28.67309]
[1779422610533,23.46,77773.9,0.0,-0.54853,0.00023,28.67653]
[1779422615539,23.46,77773.08,0.0,-0.54873,0.00023,28.67132]
[1779422620566,23.46,77772.05,0.0,-0.54897,0.00023,28.6688]
[1779422625577,23.46,77771.94,0.0,-0.549,0.00023,28.66852]
[1779422630577,23.46,77771.88,0.0,-0.54901,0.00023,28.66837]
[1779422635607,23.46,77772.24,0.0,-0.54893,0.00023,28.66925]
[1779422640631,23.46,77772.94,0.0,-0.54876,0.00023,28.67095]
[1779422645649,23.46,77771.97,0.0,-0.54899,0.00023,28.66858]
[1779422650668,23.46,77771.53,0.0,-0.54909,0.00023,28.6675]
[1779422655694,23.46,77771.59,0.0,-0.54908,0.00023,28.66765]
[1779422660695,23.46,77770.23,0.0,-0.5494,0.00023,28.66431]
[1779422665707,23.46,77770.54,0.0,-0.54932,0.00023,28.66507]
[1779422670730,23.46,77772.81,0.0,-0.54879,0.00023,28.67063]
[1779422673068,23.46,77772.76,0.0,-0.54881,0.00023,28.66731]
[1779422673431,23.46,77772.76,0.0,-0.54881,0.00023,28.66731]
[1779422673501,23.46,77772.76,0.0,-0.54881,0.00023,28.66731]
[1779422673600,23.46,77772.76,0.0,-0.54881,0.00023,28.66731]
[1779422673532,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422673628,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422673791,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422673826,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674005,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674033,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674193,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674238,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674266,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674298,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674404,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674442,23.46,77784.71,0.0,-0.54603,0.00023,28.69575]
[1779422674628,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422674657,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422674852,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422674882,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422675077,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422675098,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422675277,23.46,77784.14,0.0,-0.54616,0.00023,28.69443]
[1779422675584,23.46,77780.96,0.0,-0.5469,0.00023,28.687]
[1779422677221,23.46,77780.96,0.0,-0.5469,0.00023,28.687]
[1779422677433,23.46,77780.5,0.0,-0.547,0.00023,28.68593]
[1779422682468,23.47,77782.49,0.0,-0.54653,0.00023,28.69072]
[1779422687503,23.47,77784.52,0.0,-0.54604,0.00023,28.69556]
[1779422692538,23.48,77784.88,0.0,-0.54594,0.00023,28.6965]
[1779422697573,23.49,77779.36,0.0,-0.54722,0.00023,28.68368]
[1779422702608,23.49,77778.64,0.0,-0.54738,0.00023,28.68197]
[1779422709904,23.49,77779.26,0.0,-0.54724,0.00023,28.68344]
[1779422710937,23.49,77785.94,0.0,-0.54568,0.00023,28.69906]
[1779422713259,23.49,77788.09,0.0,-0.54518,0.00023,28.70399]
[1779422713620,23.48,77787.14,0.0,-0.54541,0.00023,28.70181]
[1779422718638,23.48,77783.35,0.0,-0.54629,0.00023,28.69302]
[1779422722694,23.48,77777.71,0.0,-0.54761,0.00023,28.67969]
[1779422727705,23.48,77774.15,0.0,-0.54844,0.00023,28.6711]
[1779422732717,23.48,77770.84,0.0,-0.54922,0.00023,28.65979]
[1779422737717,23.48,77765.32,0.0,-0.55051,0.00023,28.64607]
[1779422742727,23.48,77761.27,0.0,-0.55146,0.00023,28.6358]
[1779422747747,23.48,77761.24,0.0,-0.55147,0.00023,28.6357]
[1779422752758,23.47,77758.58,0.0,-0.55209,0.00023,28.62886]
[1779422756261,23.47,77758.24,0.0,-0.55217,0.00023,28.62796]
[1779422756290,23.47,77758.24,0.0,-0.55217,0.00023,28.62796]
[1779422756328,23.47,77757.44,0.0,-0.55236,0.00023,28.6259]
[1779422760025,23.48,77764.19,0.0,-0.55078,0.00023,28.64318]
[1779422765043,23.48,77771.43,0.0,-0.54909,0.00023,28.66123]
[1779422770138,23.48,77773.68,0.0,-0.54855,0.00023,28.66682]
[1779422773747,23.49,77776.09,0.0,-0.54798,0.00023,28.6727]
[1779422773762,23.49,77776.09,0.0,-0.54798,0.00023,28.6727]
[1779422781157,23.5,77778.46,0.0,-0.54741,0.00023,28.67854]
[1779422786638,23.5,77774.98,0.0,-0.5482,0.00023,28.67035]
[1779422792557,23.51,77777.4,0.0,-0.54764,0.00023,28.67304]
[1779422798277,23.51,77779.78,0.0,-0.54707,0.00023,28.67881]
[1779422803311,23.52,77781.56,0.0,-0.54664,0.00023,28.68309]
[1779422806331,23.52,77787.24,0.0,-0.54531,0.00023,28.6963]
[1779422811367,23.53,77788.42,0.0,-0.54503,0.00023,28.69911]
[1779422816852,23.53,77788.55,0.0,-0.54498,0.00023,28.69955]
[1779422822450,23.54,77788.65,0.0,-0.54494,0.00023,28.69989]
[1779422827480,23.55,77789.41,0.0,-0.54475,0.00023,28.70174]
[1779422831297,23.55,77790.98,0.0,-0.54437,0.00023,28.70535]
[1779422831731,23.55,77790.98,0.0,-0.54437,0.00023,28.70535]
[1779422831780,23.55,77797.58,0.0,-0.54283,0.00023,28.71999]
[1779422836797,23.55,77797.39,0.0,-0.54288,0.00023,28.71957]
[1779422840686,23.55,77800.17,0.0,-0.54223,0.00023,28.72559]
[1779422840780,23.55,77811.62,0.0,-0.53957,0.00023,28.74967]
[1779422845804,23.55,77808.77,0.0,-0.54023,0.00023,28.74379]
[1779422847107,23.55,77805.3,0.0,-0.54104,0.00023,28.73654]
[1779422847136,23.55,77805.3,0.0,-0.54104,0.00023,28.73654]
[1779422847178,23.55,77805.3,0.0,-0.54104,0.00023,28.73654]
[1779422847217,23.55,77805.3,0.0,-0.54104,0.00023,28.73654]
[1779422847381,23.55,77805.3,0.0,-0.54104,0.00023,28.73654]
[1779422847397,23.55,77805.3,0.0,-0.54104,0.00023,28.73654]
[1779422847792,23.55,77797.34,0.0,-0.54289,0.00023,28.71946]
[1779422851761,23.56,77795.59,0.0,-0.54329,0.00023,28.71251]
[1779422856764,23.56,77796.03,0.0,-0.54318,0.00023,28.71359]
[1779422861788,23.57,77795.16,0.0,-0.54336,0.00023,28.71181]
[1779422866790,23.58,77793.98,0.0,-0.54362,0.00023,28.70934]
[1779422867697,23.58,77793.98,0.0,-0.54362,0.00023,28.70937]
[1779422867760,23.58,77795.18,0.0,-0.54333,0.00023,28.71204]
[1779422868767,23.58,77801.35,0.0,-0.5419,0.00023,28.72546]
[1779422873802,23.59,77801.87,0.0,-0.54176,0.00023,28.72672]
[1779422878837,23.6,77805.72,0.0,-0.54085,0.00023,28.73497]
[1779422882864,23.61,77800.38,0.0,-0.54207,0.00023,28.72375]
[1779422888151,23.61,77803.53,0.0,-0.54133,0.00023,28.73055]
[1779422890920,23.62,77813.04,0.0,-0.53911,0.00023,28.75027]
[1779422895955,23.62,77812.77,0.0,-0.53917,0.00023,28.74978]
[1779422900990,23.62,77812.3,0.0,-0.53927,0.00023,28.74889]
[1779422906028,23.63,77812.26,0.0,-0.53927,0.00023,28.74887]
[1779422911061,23.63,77814.43,0.0,-0.53876,0.00023,28.7501]
[1779422918110,23.64,77812.7,0.0,-0.53915,0.00023,28.74671]
[1779422924153,23.64,77812.07,0.0,-0.53929,0.00023,28.74551]
[1779422929650,23.65,77811.69,0.0,-0.53937,0.00023,28.74481]
[1779422935231,23.65,77811.88,0.0,-0.53931,0.00023,28.74527]
[1779422941275,23.66,77811.36,0.0,-0.53942,0.00023,28.74428]
[1779422946310,23.66,77813.37,0.0,-0.53895,0.00023,28.74839]
[1779422947953,23.66,77812.7,0.0,-0.5391,0.00023,28.74705]
[1779422948832,23.66,77813.26,0.0,-0.53897,0.00023,28.7482]
[1779422953833,23.67,77811.98,0.0,-0.53926,0.00023,28.74566]
[1779422958834,23.67,77812.44,0.0,-0.53915,0.00023,28.74663]
[1779422963848,23.67,77812.19,0.0,-0.5392,0.00023,28.74617]
[1779422968869,23.68,77811.48,0.0,-0.53936,0.00023,28.74478]
[1779422973881,23.68,77810.27,0.0,-0.53964,0.00023,28.73917]
[1779422975924,23.68,77816.44,0.0,-0.53821,0.00023,28.75159]
[1779422976305,23.68,77816.44,0.0,-0.53821,0.00023,28.75159]
[1779422976877,23.68,77816.95,0.0,-0.53809,0.00023,28.7526]
[1779422981893,23.68,77817.14,0.0,-0.53804,0.00023,28.753]
[1779422988609,23.69,77813.85,0.0,-0.5388,0.00023,28.7465]
[1779422993699,23.69,77809.56,0.0,-0.53978,0.00023,28.73786]
[1779422998725,23.69,77809.8,0.0,-0.53972,0.00023,28.73839]
[1779423003725,23.69,77811.6,0.0,-0.5393,0.00023,28.74209]
[1779423010768,23.7,77809.61,0.0,-0.53975,0.00023,28.7381]
[1779423015803,23.7,77809.78,0.0,-0.53971,0.00023,28.73849]
[1779423020839,23.7,77812.2,0.0,-0.53914,0.00023,28.74344]
[1779423025873,23.71,77813.65,0.0,-0.5388,0.00023,28.74638]
[1779423031914,23.71,77815.37,0.0,-0.5384,0.00023,28.74664]
[1779423036950,23.71,77816.02,0.0,-0.53825,0.00023,28.74796]
[1779423042993,23.71,77815.0,0.0,-0.53848,0.00023,28.74596]
[1779423048028,23.71,77812.6,0.0,-0.53904,0.00023,28.74114]
[1779423053095,23.71,77815.37,0.0,-0.53841,0.00023,28.74663]
[1779423058220,23.71,77816.97,0.0,-0.53804,0.00023,28.74978]
[1779423063551,23.71,77818.95,0.0,-0.53758,0.00023,28.75364]
[1779423069275,23.71,77823.03,0.0,-0.53663,0.00023,28.76156]
[1779423075218,23.71,77827.5,0.0,-0.53559,0.00023,28.77005]
[1779423080253,23.72,77827.55,0.0,-0.53557,0.00023,28.77017]
[1779423085287,23.72,77826.69,0.0,-0.53577,0.00023,28.76859]
[1779423086182,23.72,77826.69,0.0,-0.53577,0.00023,28.76859]
[1779423086562,23.72,77831.73,0.0,-0.5346,0.00023,28.77792]
[1779423088400,23.72,77831.73,0.0,-0.5346,0.00023,28.77792]
[1779423088410,23.72,77833.72,0.0,-0.53414,0.00023,28.78154]
[1779423091860,23.72,77833.49,0.0,-0.53419,0.00023,28.78113]
[1779423091917,23.72,77833.49,0.0,-0.53419,0.00023,28.78113]
[1779423091925,23.72,77833.49,0.0,-0.53419,0.00023,28.78113]
[1779423091977,23.72,77833.49,0.0,-0.53419,0.00023,28.78113]
[1779423091996,23.72,77832.25,0.0,-0.53448,0.00023,28.77569]
[1779423092202,23.72,77832.25,0.0,-0.53448,0.00023,28.77569]
[1779423092207,23.72,77832.25,0.0,-0.53448,0.00023,28.77569]
[1779423092391,23.72,77832.25,0.0,-0.53448,0.00023,28.77569]
[1779423092443,23.72,77821.5,0.0,-0.53697,0.00023,28.75557]
[1779423093211,23.72,77821.5,0.0,-0.53697,0.00023,28.75557]
[1779423093217,23.72,77821.5,0.0,-0.53697,0.00023,28.75557]
[1779423093333,23.72,77821.5,0.0,-0.53697,0.00023,28.75557]
[1779423093420,23.72,77820.04,0.0,-0.53731,0.00023,28.75276]
[1779423094297,23.72,77820.04,0.0,-0.53731,0.00023,28.75276]
[1779423094581,23.72,77820.34,0.0,-0.53724,0.00023,28.75335]
[1779423100395,23.72,77821.31,0.0,-0.537,0.00023,28.75527]
[1779423105377,23.73,77821.58,0.0,-0.53694,0.00023,28.75582]
[1779423111957,23.73,77824.18,0.0,-0.53633,0.00023,28.76085]
[1779423122032,23.74,77824.75,0.0,-0.53618,0.00023,28.762]
[1779423127066,23.74,77825.9,0.0,-0.53591,0.00023,28.7642]
[1779423133625,23.74,77826.27,0.0,-0.53582,0.00023,28.76494]
[1779423135108,23.74,77825.78,0.0,-0.53593,0.00023,28.76402]
[1779423143696,23.75,77825.5,0.0,-0.53599,0.00023,28.76355]
[1779423150746,23.75,77825.69,0.0,-0.53594,0.00023,28.76395]
[1779423155781,23.75,77826.04,0.0,-0.53586,0.00023,28.76144]
[1779423160815,23.76,77827.25,0.0,-0.53557,0.00023,28.76373]
[1779423167864,23.76,77826.89,0.0,-0.53565,0.00023,28.7631]
[1779423172898,23.76,77828.09,0.0,-0.53537,0.00023,28.76536]
[1779423179631,23.76,77827.58,0.0,-0.53549,0.00023,28.76443]
[1779423184983,23.77,77827.61,0.0,-0.53547,0.00023,28.76453]
[1779423191027,23.77,77827.53,0.0,-0.53549,0.00023,28.76441]
[1779423196063,23.77,77828.12,0.0,-0.53535,0.00023,28.76553]
[1779423202105,23.77,77827.53,0.0,-0.53548,0.00023,28.76447]
[1779423210160,23.78,77827.8,0.0,-0.53541,0.00023,28.765]
[1779423216202,23.78,77827.9,0.0,-0.53539,0.00023,28.76202]
[1779423222738,23.78,77827.8,0.0,-0.53541,0.00023,28.76187]
[1779423228286,23.79,77827.22,0.0,-0.53553,0.00023,28.76082]
[1779423233321,23.79,77827.29,0.0,-0.53552,0.00023,28.76097]
[1779423238326,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423238439,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423238507,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423238559,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423238728,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423238772,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423239027,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423239072,23.79,77827.78,0.0,-0.5354,0.00023,28.7619]
[1779423239082,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239252,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239310,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239477,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239521,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239752,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239789,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239953,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423239969,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423240178,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423240206,23.79,77827.67,0.0,-0.53542,0.00023,28.7617]
[1779423240015,23.79,77827.6,0.0,-0.53544,0.00023,28.76157]
[1779423240528,23.79,77827.6,0.0,-0.53544,0.00023,28.76157]
[1779423240550,23.79,77827.6,0.0,-0.53544,0.00023,28.76157]
[1779423240928,23.79,77827.6,0.0,-0.53544,0.00023,28.76157]
[1779423241173,23.79,77827.6,0.0,-0.53544,0.00023,28.76158]
[1779423242018,23.79,77827.6,0.0,-0.53544,0.00023,28.76158]
[1779423242106,23.79,77827.6,0.0,-0.53544,0.00023,28.76159]
[1779423247419,23.79,77827.63,0.0,-0.53543,0.00023,28.76167]
[1779423252948,23.79,77828.23,0.0,-0.53528,0.00023,28.7628]
[1779423257971,23.8,77827.04,0.0,-0.53556,0.00023,28.76061]
[1779423265545,23.8,77827.76,0.0,-0.53538,0.00023,28.76199]
[1779423270580,23.8,77834.13,0.0,-0.53391,0.00023,28.77361]
[1779423275615,23.8,77834.73,0.0,-0.53378,0.00023,28.77149]
[1779423281658,23.8,77833.61,0.0,-0.53403,0.00023,28.7695]
[1779423287008,23.8,77832.11,0.0,-0.53438,0.00023,28.7668]
[1779423288706,23.8,77838.44,0.0,-0.53292,0.00023,28.77807]
[1779423290354,23.8,77839.7,0.0,-0.53263,0.00023,28.78026]
[1779423290384,23.8,77839.7,0.0,-0.53263,0.00023,28.78026]
[1779423294749,23.8,77834.17,0.0,-0.5339,0.00023,28.7705]
[1779423296763,23.8,77826.87,0.0,-0.53559,0.00023,28.75718]
[1779423298203,23.8,77826.87,0.0,-0.53559,0.00023,28.75718]
[1779423299856,23.8,77821.21,0.0,-0.53689,0.00023,28.7465]
[1779423305828,23.8,77833.48,0.0,-0.53406,0.00023,28.76929]
[1779423306747,23.8,77833.48,0.0,-0.53406,0.00023,28.76929]
[1779423307196,23.8,77834.96,0.0,-0.53372,0.00023,28.77193]
[1779423312214,23.8,77833.63,0.0,-0.53403,0.00023,28.76955]
[1779423317233,23.8,77832.86,0.0,-0.5342,0.00023,28.76817]
[1779423320787,23.8,77833.51,0.0,-0.53405,0.00023,28.76933]
[1779423320955,23.8,77833.51,0.0,-0.53405,0.00023,28.76933]
[1779423320966,23.8,77833.51,0.0,-0.53405,0.00023,28.76933]
[1779423320998,23.8,77833.51,0.0,-0.53405,0.00023,28.76933]
[1779423321048,23.8,77838.94,0.0,-0.5328,0.00023,28.77895]
[1779423322279,23.8,77838.94,0.0,-0.5328,0.00023,28.77895]
[1779423325970,23.8,77841.9,0.0,-0.53212,0.00023,28.78405]
[1779423327392,23.8,77838.78,0.0,-0.53284,0.00023,28.77864]
[1779423327984,23.8,77839.49,0.0,-0.53268,0.00023,28.77988]
[1779423333023,23.8,77837.16,0.0,-0.53323,0.00023,28.77258]
[1779423338058,23.8,77834.55,0.0,-0.53383,0.00023,28.76793]
[1779423342113,23.79,77824.49,0.0,-0.53616,0.00023,28.74943]
[1779423346124,23.79,77822.46,0.0,-0.53663,0.00023,28.74559]
[1779423346143,23.79,77822.46,0.0,-0.53663,0.00023,28.74559]
[1779423351169,23.79,77822.08,0.0,-0.53671,0.00023,28.74485]
[1779423356203,23.79,77823.34,0.0,-0.53642,0.00023,28.74724]
[1779423361240,23.79,77821.72,0.0,-0.5368,0.00023,28.74415]
[1779423365035,23.79,77823.43,0.0,-0.53641,0.00023,28.7474]
[1779423365056,23.79,77823.43,0.0,-0.53641,0.00023,28.7474]
[1779423367102,23.79,77815.64,0.0,-0.5382,0.00023,28.73234]
[1779423367312,23.79,77815.92,0.0,-0.53814,0.00023,28.7329]
[1779423372346,23.79,77816.63,0.0,-0.53797,0.00023,28.7343]
[1779423377351,23.79,77817.0,0.0,-0.53789,0.00023,28.73504]
[1779423382372,23.79,77818.16,0.0,-0.53762,0.00023,28.73731]
[1779423387373,23.8,77818.88,0.0,-0.53745,0.00023,28.73873]
[1779423392391,23.8,77819.92,0.0,-0.53721,0.00023,28.73755]
[1779423397411,23.8,77820.41,0.0,-0.5371,0.00023,28.73851]
[1779423399119,23.8,77820.41,0.0,-0.5371,0.00023,28.73851]
[1779423399355,23.8,77820.92,0.0,-0.53698,0.00023,28.7395]
[1779423399496,23.8,77820.92,0.0,-0.53698,0.00023,28.7395]
[1779423399529,23.8,77820.92,0.0,-0.53698,0.00023,28.7395]
[1779423399677,23.8,77820.92,0.0,-0.53698,0.00023,28.7395]
[1779423399708,23.8,77820.92,0.0,-0.53698,0.00023,28.7395]
[1779423402526,23.8,77810.93,0.0,-0.53928,0.00023,28.71983]
[1779423407375,23.79,77805.01,0.0,-0.54066,0.00023,28.70768]
[1779423409852,23.79,77805.01,0.0,-0.54066,0.00023,28.70768]
[1779423409891,23.79,77805.01,0.0,-0.54066,0.00023,28.70768]
[1779423412358,23.79,77800.48,0.0,-0.54171,0.00023,28.69817]
[1779423412383,23.79,77803.13,0.0,-0.5411,0.00023,28.70373]
[1779423417391,23.79,77803.17,0.0,-0.54109,0.00023,28.70382]
[1779423421353,23.79,77797.2,0.0,-0.54246,0.00023,28.69118]
[1779423426382,23.79,77795.76,0.0,-0.5428,0.00023,28.68805]
[1779423431384,23.79,77791.94,0.0,-0.54368,0.00023,28.6797]
[1779423436413,23.79,77796.76,0.0,-0.54257,0.00023,28.69016]
[1779423441415,23.79,77797.5,0.0,-0.54241,0.00023,28.69172]
[1779423446427,23.78,77796.57,0.0,-0.54262,0.00023,28.6897]
[1779423451436,23.78,77796.28,0.0,-0.5427,0.00023,28.68584]
[1779423456451,23.78,77796.11,0.0,-0.54274,0.00023,28.68545]
[1779423461459,23.78,77795.07,0.0,-0.54299,0.00023,28.68317]
[1779423466487,23.78,77795.42,0.0,-0.54291,0.00023,28.6839]
[1779423471500,23.78,77795.62,0.0,-0.54287,0.00023,28.6843]
[1779423476510,23.77,77795.04,0.0,-0.54301,0.00023,28.68301]
[1779423481534,23.77,77795.05,0.0,-0.54301,0.00023,28.683]
[1779423486544,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487070,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487102,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487181,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487222,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487378,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487400,23.77,77792.9,0.0,-0.54351,0.00023,28.67828]
[1779423487384,23.77,77792.8,0.0,-0.54353,0.00023,28.67805]
[1779423488539,23.77,77792.73,0.0,-0.54355,0.00023,28.6779]
[1779423488602,23.77,77792.73,0.0,-0.54355,0.00023,28.6779]
[1779423488653,23.77,77792.73,0.0,-0.54355,0.00023,28.6779]
[1779423488803,23.77,77792.73,0.0,-0.54355,0.00023,28.6779]
[1779423489133,23.77,77784.64,0.0,-0.54541,0.00023,28.65986]
[1779423490765,23.77,77781.58,0.0,-0.54611,0.00023,28.65289]
[1779423490810,23.77,77781.58,0.0,-0.54611,0.00023,28.65289]
[1779423491443,23.77,77781.58,0.0,-0.54611,0.00023,28.65289]
[1779423491149,23.77,77781.37,0.0,-0.54616,0.00023,28.65243]
[1779423491580,23.77,77781.37,0.0,-0.54616,0.00023,28.65243]
[1779423494168,23.78,77773.52,0.0,-0.54796,0.00023,28.63412]
[1779423499203,23.78,77777.18,0.0,-0.54711,0.00023,28.64282]
[1779423503368,23.78,77771.64,0.0,-0.54838,0.00023,28.62977]
[1779423504027,23.78,77771.64,0.0,-0.54838,0.00023,28.62977]
[1779423504238,23.78,77771.64,0.0,-0.54838,0.00023,28.62978]
[1779423508033,23.78,77768.36,0.0,-0.54913,0.00023,28.62188]
[1779423510053,23.78,77768.36,0.0,-0.54914,0.00023,28.62188]
[1779423510354,23.78,77768.36,0.0,-0.54914,0.00023,28.62188]
[1779423510382,23.78,77768.36,0.0,-0.54914,0.00023,28.62188]
[1779423510480,23.78,77762.78,0.0,-0.55042,0.00023,28.6082]
[1779423510528,23.78,77762.78,0.0,-0.55042,0.00023,28.6082]
[1779423513302,23.78,77769.13,0.0,-0.54896,0.00023,28.62054]
[1779423518338,23.78,77766.09,0.0,-0.54966,0.00023,28.61315]
[1779423518847,23.78,77766.09,0.0,-0.54966,0.00023,28.61315]
[1779423519344,23.78,77776.88,0.0,-0.54718,0.00023,28.63901]
[1779423524379,23.79,77781.94,0.0,-0.546,0.00023,28.65078]
[1779423529414,23.79,77785.57,0.0,-0.54516,0.00023,28.65908]
[1779423534458,23.79,77786.67,0.0,-0.54491,0.00023,28.66159]
[1779423539492,23.79,77790.46,0.0,-0.54403,0.00023,28.67008]
[1779423544528,23.8,77796.81,0.0,-0.54256,0.00023,28.68399]
[1779423549563,23.8,77795.67,0.0,-0.54281,0.00023,28.68161]
[1779423554744,23.8,77792.63,0.0,-0.5435,0.00023,28.67506]
[1779423560643,23.81,77792.44,0.0,-0.54353,0.00023,28.67474]
[1779423565675,23.81,77796.57,0.0,-0.54257,0.00023,28.68378]
[1779423570710,23.82,77794.83,0.0,-0.54296,0.00023,28.68009]
[1779423576212,23.82,77794.92,0.0,-0.54294,0.00023,28.67714]
[1779423581787,23.83,77794.26,0.0,-0.54308,0.00023,28.67581]
[1779423583714,23.83,77794.26,0.0,-0.54308,0.00023,28.67581]
[1779423583775,23.83,77794.31,0.0,-0.54307,0.00023,28.67594]
[1779423588931,23.83,77794.05,0.0,-0.54312,0.00023,28.67544]
[1779423595388,23.84,77793.09,0.0,-0.54333,0.00023,28.67343]
[1779423600919,23.84,77792.76,0.0,-0.5434,0.00023,28.67278]
[1779423605954,23.84,77792.43,0.0,-0.54347,0.00023,28.67211]
[1779423610990,23.85,77791.5,0.0,-0.54367,0.00023,28.67013]
[1779423616025,23.85,77791.66,0.0,-0.54363,0.00023,28.67053]
[1779423621060,23.85,77791.9,0.0,-0.54357,0.00023,28.67111]
[1779423626098,23.86,77791.93,0.0,-0.54355,0.00023,28.67123]
[1779423631133,23.86,77792.04,0.0,-0.54353,0.00023,28.66831]
[1779423636168,23.86,77793.94,0.0,-0.54309,0.00023,28.67244]
[1779423641204,23.86,77793.2,0.0,-0.54326,0.00023,28.67082]
[1779423648252,23.86,77792.89,0.0,-0.54334,0.00023,28.67013]
[1779423651611,23.86,77792.02,0.0,-0.54354,0.00023,28.66822]
[1779423653288,23.86,77784.88,0.0,-0.54518,0.00023,28.65241]
[1779423659330,23.86,77785.56,0.0,-0.54501,0.00023,28.65399]
[1779423664365,23.86,77789.54,0.0,-0.54409,0.00023,28.6629]
[1779423669400,23.87,77789.28,0.0,-0.54415,0.00023,28.66238]
[1779423674436,23.87,77789.65,0.0,-0.54406,0.00023,28.66323]
[1779423679469,23.87,77789.94,0.0,-0.54398,0.00023,28.66393]
[1779423684506,23.87,77789.25,0.0,-0.54414,0.00023,28.66245]
[1779423689540,23.88,77789.14,0.0,-0.54416,0.00023,28.66225]
[1779423694575,23.88,77789.47,0.0,-0.54408,0.00023,28.6598]
[1779423697596,23.88,77797.44,0.0,-0.54225,0.00023,28.67712]
[1779423700327,23.88,77798.91,0.0,-0.54191,0.00023,28.68027]
[1779423702492,23.88,77804.34,0.0,-0.54065,0.00023,28.69166]
[1779423702631,23.88,77804.34,0.0,-0.54065,0.00023,28.69167]
[1779423705302,23.89,77803.95,0.0,-0.54074,0.00023,28.6909]
[1779423705308,23.89,77803.95,0.0,-0.54074,0.00023,28.6909]
[1779423710686,23.88,77809.07,0.0,-0.53956,0.00023,28.70134]
[1779423715931,23.88,77809.93,0.0,-0.53937,0.00023,28.70305]
[1779423725297,23.88,77809.32,0.0,-0.53952,0.00023,28.70176]
[1779423727813,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728149,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728181,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728403,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728432,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728606,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728640,23.88,77805.54,0.0,-0.54039,0.00023,28.69405]
[1779423728623,23.88,77793.68,0.0,-0.54311,0.00023,28.66902]
[1779423728806,23.88,77793.68,0.0,-0.54311,0.00023,28.66902]
[1779423728861,23.88,77780.66,0.0,-0.5461,0.00023,28.64]
[1779423730086,23.88,77780.66,0.0,-0.5461,0.00023,28.64]
[1779423730624,23.88,77779.79,0.0,-0.5463,0.00023,28.63802]
[1779423732613,23.88,77780.02,0.0,-0.54625,0.00023,28.63856]
[1779423732650,23.88,77780.32,0.0,-0.54618,0.00023,28.63926]
[1779423737671,23.88,77778.74,0.0,-0.54654,0.00023,28.63565]
[1779423742695,23.88,77781.54,0.0,-0.54589,0.00023,28.64212]
[1779423747700,23.88,77784.54,0.0,-0.5452,0.00023,28.64894]
[1779423752714,23.89,77785.42,0.0,-0.545,0.00023,28.64773]
[1779423757724,23.89,77786.21,0.0,-0.54481,0.00023,28.64954]
[1779423762738,23.89,77787.37,0.0,-0.54454,0.00023,28.65215]
[1779423767756,23.89,77788.04,0.0,-0.54439,0.00023,28.65367]
[1779423772775,23.89,77788.42,0.0,-0.5443,0.00023,28.65452]
[1779423777789,23.89,77788.95,0.0,-0.54418,0.00023,28.65571]
[1779423782808,23.89,77790.43,0.0,-0.54383,0.00023,28.659]
[1779423787811,23.9,77790.0,0.0,-0.54393,0.00023,28.6581]
[1779423792812,23.9,77790.32,0.0,-0.54384,0.00023,28.65886]
[1779423795785,23.9,77783.89,0.0,-0.54532,0.00023,28.64457]
[1779423800811,23.9,77785.18,0.0,-0.54502,0.00023,28.6475]
[1779423805821,23.9,77786.22,0.0,-0.54478,0.00023,28.64986]
[1779423810833,23.9,77791.09,0.0,-0.54366,0.00023,28.66064]
[1779423815847,23.91,77790.85,0.0,-0.54372,0.00023,28.65693]
[1779423820875,23.91,77792.73,0.0,-0.54328,0.00023,28.66105]
[1779423825890,23.91,77791.95,0.0,-0.54346,0.00023,28.65938]
[1779423830912,23.91,77791.73,0.0,-0.5435,0.00023,28.65894]
[1779423835927,23.91,77792.22,0.0,-0.54339,0.00023,28.66004]
[1779423840958,23.91,77792.22,0.0,-0.54338,0.00023,28.66006]
[1779423845969,23.92,77792.55,0.0,-0.5433,0.00023,28.66081]
[1779423850987,23.92,77787.82,0.0,-0.54438,0.00023,28.65046]
[1779423856000,23.92,77784.58,0.0,-0.54512,0.00023,28.64327]
[1779423861028,23.92,77783.93,0.0,-0.54527,0.00023,28.64184]
[1779423866032,23.92,77784.61,0.0,-0.54511,0.00023,28.64339]
[1779423871032,23.92,77784.85,0.0,-0.54505,0.00023,28.64396]
[1779423874863,23.93,77777.58,0.0,-0.54672,0.00023,28.62421]
[1779423879870,23.93,77777.49,0.0,-0.54674,0.00023,28.62401]
[1779423880052,23.93,77776.53,0.0,-0.54696,0.00023,28.62179]
[1779423880084,23.93,77776.53,0.0,-0.54696,0.00023,28.62179]
[1779423880128,23.93,77776.53,0.0,-0.54696,0.00023,28.62179]
[1779423880147,23.93,77776.53,0.0,-0.54696,0.00023,28.62179]
[1779423880327,23.93,77776.53,0.0,-0.54696,0.00023,28.62179]
[1779423880336,23.93,77774.72,0.0,-0.54737,0.00023,28.61757]
[1779423881625,23.93,77766.42,0.0,-0.54928,0.00023,28.59784]
[1779423883028,23.93,77766.89,0.0,-0.54917,0.00023,28.59899]
[1779423883062,23.93,77766.89,0.0,-0.54917,0.00023,28.59899]
[1779423885377,23.93,77766.35,0.0,-0.54929,0.00023,28.5977]
[1779423885775,23.93,77765.7,0.0,-0.54944,0.00023,28.59614]
[1779423890781,23.93,77764.08,0.0,-0.5498,0.00023,28.59223]
[1779423895813,23.93,77763.41,0.0,-0.54996,0.00023,28.59062]
[1779423900830,23.93,77763.27,0.0,-0.54998,0.00023,28.59031]
[1779423905848,23.93,77763.63,0.0,-0.5499,0.00023,28.59118]
[1779423910868,23.93,77761.58,0.0,-0.55038,0.00023,28.58607]
[1779423915868,23.92,77759.55,0.0,-0.55086,0.00023,28.58096]
[1779423920897,23.92,77757.13,0.0,-0.55142,0.00023,28.57484]
[1779423925905,23.92,77755.79,0.0,-0.55174,0.00023,28.57138]
[1779423930927,23.91,77755.79,0.0,-0.55175,0.00023,28.57126]
[1779423935933,23.91,77752.47,0.0,-0.55253,0.00023,28.55954]
[1779423940937,23.9,77750.39,0.0,-0.55301,0.00023,28.55412]
[1779423945955,23.9,77750.63,0.0,-0.55297,0.00023,28.55464]
[1779423950957,23.9,77750.18,0.0,-0.55308,0.00023,28.55338]
[1779423954685,23.89,77748.13,0.0,-0.55356,0.00023,28.54803]
[1779423954708,23.89,77748.13,0.0,-0.55356,0.00023,28.54803]
[1779423957384,23.89,77741.75,0.0,-0.55502,0.00023,28.53126]
[1779423962428,23.89,77742.66,0.0,-0.55482,0.00023,28.53362]
[1779423968556,23.89,77744.03,0.0,-0.55451,0.00023,28.53714]
[1779423973648,23.89,77744.4,0.0,-0.55443,0.00023,28.53809]
[1779423975751,23.88,77744.02,0.0,-0.55453,0.00023,28.53701]
[1779423975959,23.88,77738.39,0.0,-0.55582,0.00023,28.52199]
[1779423977899,23.88,77731.34,0.0,-0.55744,0.00023,28.50277]
[1779423978135,23.88,77731.34,0.0,-0.55744,0.00023,28.50277]
[1779423978157,23.88,77731.34,0.0,-0.55744,0.00023,28.50277]
[1779423984612,23.88,77727.98,0.0,-0.55822,0.00023,28.49332]
[1779423989648,23.87,77724.06,0.0,-0.55912,0.00023,28.48224]
[1779423990863,23.87,77724.06,0.0,-0.55912,0.00023,28.48224]
[1779423990963,23.87,77723.17,0.0,-0.55933,0.00023,28.47968]
[1779423996006,23.87,77722.15,0.0,-0.55958,0.00023,28.47345]
[1779424001018,23.86,77726.95,0.0,-0.55849,0.00023,28.48689]
[1779424006030,23.86,77722.26,0.0,-0.55958,0.00023,28.47347]
[1779424011051,23.85,77721.25,0.0,-0.55983,0.00023,28.47042]
[1779424016054,23.85,77720.31,0.0,-0.56006,0.00023,28.46759]
[1779424021060,23.84,77719.77,0.0,-0.5602,0.00023,28.46585]
[1779424026066,23.84,77718.5,0.0,-0.5605,0.00023,28.46206]
[1779424031079,23.83,77719.11,0.0,-0.56038,0.00023,28.46366]
[1779424036102,23.83,77722.05,0.0,-0.55971,0.00023,28.47207]
[1779424041129,23.83,77720.67,0.0,-0.56002,0.00023,28.46811]
[1779424046186,23.83,77723.15,0.0,-0.55946,0.00023,28.47517]
[1779424051187,23.83,77723.08,0.0,-0.55948,0.00023,28.4717]
[1779424056193,23.83,77723.1,0.0,-0.55948,0.00023,28.47173]
[1779424061198,23.83,77722.94,0.0,-0.55952,0.00023,28.47123]
[1779424066209,23.83,77727.15,0.0,-0.55856,0.00023,28.48307]
[1779424071222,23.82,77732.12,0.0,-0.55743,0.00023,28.49682]
[1779424076228,23.82,77733.88,0.0,-0.55703,0.00023,28.50159]
[1779424081238,23.82,77735.91,0.0,-0.55657,0.00023,28.50707]
[1779424086244,23.82,77737.16,0.0,-0.55629,0.00023,28.5104]
[1779424091249,23.81,77738.4,0.0,-0.55602,0.00023,28.51369]
[1779424096275,23.81,77740.08,0.0,-0.55564,0.00023,28.51817]
[1779424097313,23.81,77740.79,0.0,-0.55547,0.00023,28.52005]
[1779424097330,23.81,77740.79,0.0,-0.55547,0.00023,28.52005]
[1779424105978,23.81,77740.79,0.0,-0.55548,0.00023,28.51994]
[1779424111506,23.8,77743.2,0.0,-0.55494,0.00023,28.5231]
[1779424117432,23.8,77743.61,0.0,-0.55485,0.00023,28.52415]
[1779424122515,23.8,77745.07,0.0,-0.55453,0.00023,28.52793]
[1779424128991,23.8,77745.56,0.0,-0.55442,0.00023,28.52917]
[1779424132775,23.79,77745.93,0.0,-0.55434,0.00023,28.53008]
[1779424133084,23.79,77745.9,0.0,-0.55435,0.00023,28.52998]
[1779424133889,23.79,77745.9,0.0,-0.55435,0.00023,28.52998]
[1779424134041,23.79,77748.5,0.0,-0.55376,0.00023,28.53677]
[1779424139068,23.79,77750.87,0.0,-0.55322,0.00023,28.54288]
[1779424144093,23.79,77749.95,0.0,-0.55343,0.00023,28.54043]
[1779424149109,23.78,77749.9,0.0,-0.55345,0.00023,28.54021]
[1779424154113,23.78,77749.91,0.0,-0.55346,0.00023,28.54018]
[1779424159137,23.78,77749.48,0.0,-0.55357,0.00023,28.53897]
[1779424164139,23.77,77749.32,0.0,-0.55361,0.00023,28.53848]
[1779424169162,23.77,77749.25,0.0,-0.55363,0.00023,28.53824]
[1779424174179,23.77,77748.99,0.0,-0.55371,0.00023,28.53426]
[1779424179191,23.77,77749.01,0.0,-0.55371,0.00023,28.53424]
[1779424184205,23.76,77749.05,0.0,-0.55371,0.00023,28.53426]
[1779424189213,23.76,77748.62,0.0,-0.55382,0.00023,28.53308]
[1779424194215,23.76,77748.36,0.0,-0.55388,0.00023,28.53234]
[1779424199223,23.76,77747.79,0.0,-0.55402,0.00023,28.53077]
[1779424201151,23.75,77754.93,0.0,-0.55238,0.00023,28.54925]
[1779424206161,23.75,77754.82,0.0,-0.55241,0.00023,28.5489]
[1779424210195,23.75,77749.55,0.0,-0.55363,0.00023,28.53518]
[1779424211202,23.75,77742.36,0.0,-0.55529,0.00023,28.51615]
[1779424216217,23.75,77740.99,0.0,-0.55561,0.00023,28.51245]
[1779424221219,23.75,77742.26,0.0,-0.55532,0.00023,28.51583]
[1779424224128,23.75,77742.26,0.0,-0.55532,0.00023,28.51581]
[1779424224198,23.75,77742.26,0.0,-0.55532,0.00023,28.51581]
[1779424224185,23.74,77742.98,0.0,-0.55516,0.00023,28.51774]
[1779424224253,23.74,77742.98,0.0,-0.55516,0.00023,28.51774]
[1779424225205,23.74,77742.35,0.0,-0.5553,0.00023,28.51604]
[1779424230207,23.74,77737.72,0.0,-0.55637,0.00023,28.50351]
[1779424230234,23.74,77738.03,0.0,-0.5563,0.00023,28.50436]
[1779424231128,23.74,77738.05,0.0,-0.5563,0.00023,28.50119]
[1779424236146,23.74,77739.59,0.0,-0.55595,0.00023,28.50536]
[1779424241166,23.74,77741.88,0.0,-0.55542,0.00023,28.51151]
[1779424246176,23.74,77741.45,0.0,-0.55553,0.00023,28.51033]
[1779424251179,23.74,77740.64,0.0,-0.55572,0.00023,28.50812]
[1779424256205,23.74,77741.02,0.0,-0.55563,0.00023,28.50913]
[1779424261227,23.74,77741.94,0.0,-0.55542,0.00023,28.51158]
[1779424266230,23.74,77743.07,0.0,-0.55516,0.00023,28.51459]
[1779424271248,23.74,77740.41,0.0,-0.55578,0.00023,28.50743]
[1779424272286,23.74,77740.38,0.0,-0.55578,0.00023,28.50735]
[1779424272304,23.74,77740.38,0.0,-0.55578,0.00023,28.50735]
[1779424278097,23.74,77737.15,0.0,-0.55653,0.00023,28.49853]
[1779424286236,23.73,77732.21,0.0,-0.55768,0.00023,28.48482]
[1779424288505,23.73,77732.81,0.0,-0.55754,0.00023,28.48649]
[1779424288518,23.73,77732.81,0.0,-0.55754,0.00023,28.48649]
[1779424293777,23.73,77738.89,0.0,-0.55615,0.00023,28.49997]
[1779424298813,23.73,77743.63,0.0,-0.55505,0.00023,28.51275]
[1779424303846,23.73,77746.5,0.0,-0.55439,0.00023,28.52035]
[1779424308883,23.73,77746.82,0.0,-0.55432,0.00023,28.52117]
[1779424316446,23.73,77747.1,0.0,-0.55426,0.00023,28.52187]
[1779424321973,23.73,77747.1,0.0,-0.55426,0.00023,28.52183]
[1779424327039,23.73,77747.03,0.0,-0.55428,0.00023,28.52162]
[1779424332048,23.73,77746.21,0.0,-0.55447,0.00023,28.51942]
[1779424338112,23.73,77746.16,0.0,-0.55449,0.00023,28.51926]
[1779424344133,23.72,77746.96,0.0,-0.55431,0.00023,28.52133]
[1779424353195,23.72,77747.44,0.0,-0.55421,0.00023,28.51932]
[1779424360247,23.72,77746.88,0.0,-0.55434,0.00023,28.5178]
[1779424365282,23.72,77747.07,0.0,-0.5543,0.00023,28.51827]
[1779424370317,23.72,77745.85,0.0,-0.55459,0.00023,28.51501]
[1779424375352,23.72,77747.02,0.0,-0.55432,0.00023,28.51808]
[1779424380386,23.72,77747.03,0.0,-0.55432,0.00023,28.51808]
[1779424385422,23.71,77747.86,0.0,-0.55413,0.00023,28.52023]
[1779424390456,23.71,77748.49,0.0,-0.55399,0.00023,28.52186]
[1779424397012,23.71,77749.41,0.0,-0.55378,0.00023,28.52423]
[1779424402541,23.71,77748.98,0.0,-0.55389,0.00023,28.52305]
[1779424407576,23.71,77746.8,0.0,-0.5544,0.00023,28.51726]
[1779424412612,23.71,77747.3,0.0,-0.55429,0.00023,28.51534]
[1779424417647,23.71,77747.37,0.0,-0.55428,0.00023,28.5155]
[1779424422681,23.7,77747.47,0.0,-0.55426,0.00023,28.51573]
[1779424429730,23.7,77747.48,0.0,-0.55426,0.00023,28.51571]
[1779424434765,23.7,77749.69,0.0,-0.55375,0.00023,28.52149]
[1779424439800,23.7,77750.18,0.0,-0.55364,0.00023,28.52273]
[1779424444835,23.7,77749.04,0.0,-0.55391,0.00023,28.5197]
[1779424450395,23.7,77749.03,0.0,-0.55392,0.00023,28.51965]
[1779424450578,23.7,77749.03,0.0,-0.55392,0.00023,28.51964]
[1779424450597,23.7,77749.03,0.0,-0.55392,0.00023,28.51964]
[1779424454500,23.7,77750.76,0.0,-0.55352,0.00023,28.52413]
[1779424455348,23.69,77750.68,0.0,-0.55354,0.00023,28.52391]
[1779424460374,23.69,77750.92,0.0,-0.55349,0.00023,28.5245]
[1779424465389,23.69,77750.8,0.0,-0.55352,0.00023,28.52414]
[1779424470412,23.69,77751.47,0.0,-0.55337,0.00023,28.52584]
[1779424475439,23.69,77751.33,0.0,-0.55342,0.00023,28.52221]
[1779424480439,23.69,77750.4,0.0,-0.55363,0.00023,28.51975]
[1779424483509,23.68,77744.79,0.0,-0.55494,0.00023,28.50488]
[1779424488515,23.68,77745.57,0.0,-0.55476,0.00023,28.50694]
[1779424493535,23.68,77745.86,0.0,-0.55469,0.00023,28.50768]
[1779424498537,23.68,77745.86,0.0,-0.5547,0.00023,28.50766]
[1779424503543,23.68,77748.54,0.0,-0.55408,0.00023,28.51473]
[1779424508566,23.68,77747.84,0.0,-0.55424,0.00023,28.51285]
[1779424511442,23.68,77747.84,0.0,-0.55425,0.00023,28.51283]
[1779424511508,23.68,77747.84,0.0,-0.55425,0.00023,28.51283]
[1779424511464,23.68,77743.33,0.0,-0.55529,0.00023,28.50081]
[1779424512462,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424512548,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424512601,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424512656,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424512711,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424512853,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424512905,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424513092,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424513117,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424513307,23.68,77725.64,0.0,-0.55938,0.00023,28.45179]
[1779424513328,23.68,77722.95,0.0,-0.56,0.00023,28.44408]
[1779424514327,23.68,77722.95,0.0,-0.56,0.00023,28.44405]
[1779424514986,23.68,77722.95,0.0,-0.56,0.00023,28.44405]
[1779424515336,23.68,77724.37,0.0,-0.55967,0.00023,28.44813]
[1779424520369,23.67,77721.48,0.0,-0.56035,0.00023,28.43969]
[1779424523167,23.67,77718.96,0.0,-0.56094,0.00023,28.43232]
[1779424523302,23.67,77718.96,0.0,-0.56094,0.00023,28.43232]
[1779424523451,23.67,77708.12,0.0,-0.56344,0.00023,28.40011]
[1779424524507,23.68,77708.0,0.0,-0.56346,0.00023,28.39984]
[1779424527517,23.68,77706.66,0.0,-0.56376,0.00023,28.39588]
[1779424528511,23.68,77707.02,0.0,-0.56367,0.00023,28.39702]
[1779424533511,23.69,77706.32,0.0,-0.56383,0.00023,28.39186]
[1779424535970,23.69,77707.3,0.0,-0.56359,0.00023,28.39496]
[1779424540980,23.69,77712.26,0.0,-0.56243,0.00023,28.41]
[1779424544235,23.7,77715.77,0.0,-0.56162,0.00023,28.42048]
[1779424544538,23.7,77718.11,0.0,-0.56107,0.00023,28.42738]
[1779424549538,23.7,77719.36,0.0,-0.56077,0.00023,28.43116]
[1779424554549,23.71,77716.29,0.0,-0.56146,0.00023,28.42237]
[1779424554503,23.71,77708.95,0.0,-0.56315,0.00023,28.4006]
[1779424555546,23.71,77707.41,0.0,-0.5635,0.00023,28.39604]
[1779424560553,23.71,77708.07,0.0,-0.56334,0.00023,28.39816]
[1779424565568,23.72,77705.87,0.0,-0.56383,0.00023,28.39171]
[1779424568311,23.72,77706.31,0.0,-0.56371,0.00023,28.39318]
[1779424568522,23.73,77706.41,0.0,-0.56369,0.00023,28.39352]
[1779424572029,23.73,77702.14,0.0,-0.56466,0.00023,28.38058]
[1779424572064,23.73,77702.18,0.0,-0.56465,0.00023,28.3807]
[1779424577787,23.73,77702.16,0.0,-0.56465,0.00023,28.38079]
[1779424583811,23.74,77704.62,0.0,-0.56406,0.00023,28.3885]
[1779424589853,23.74,77705.64,0.0,-0.56381,0.00023,28.39177]
[1779424594888,23.75,77706.86,0.0,-0.56353,0.00023,28.3924]
[1779424599923,23.75,77708.22,0.0,-0.5632,0.00023,28.39661]
[1779424604957,23.75,77709.37,0.0,-0.56293,0.00023,28.4002]
[1779424609993,23.76,77710.27,0.0,-0.56271,0.00023,28.40303]
[1779424615027,23.76,77709.5,0.0,-0.56287,0.00023,28.40087]
[1779424621070,23.77,77709.7,0.0,-0.56281,0.00023,28.40163]
[1779424626106,23.77,77710.4,0.0,-0.56263,0.00023,28.40388]
[1779424631141,23.78,77708.62,0.0,-0.56303,0.00023,28.3987]
[1779424637184,23.78,77709.53,0.0,-0.56281,0.00023,28.40158]
[1779424639198,23.78,77715.53,0.0,-0.56143,0.00023,28.41934]
[1779424644234,23.79,77717.91,0.0,-0.56087,0.00023,28.42642]
[1779424647915,23.79,77717.45,0.0,-0.56096,0.00023,28.42519]
[1779424648646,23.79,77723.62,0.0,-0.55954,0.00023,28.44298]
[1779424653099,23.79,77722.84,0.0,-0.55972,0.00023,28.43767]
[1779424653566,23.8,77720.9,0.0,-0.56016,0.00023,28.43214]
[1779424658088,23.8,77720.71,0.0,-0.56019,0.00023,28.43173]
[1779424658648,23.8,77720.28,0.0,-0.56028,0.00023,28.43056]
[1779424663648,23.8,77717.92,0.0,-0.56082,0.00023,28.42383]
[1779424668664,23.81,77717.9,0.0,-0.56081,0.00023,28.42393]
[1779424673665,23.81,77717.69,0.0,-0.56084,0.00023,28.42347]
[1779424678667,23.82,77717.02,0.0,-0.56098,0.00023,28.42168]
[1779424683690,23.82,77712.73,0.0,-0.56196,0.00023,28.40927]
[1779424688714,23.83,77714.74,0.0,-0.56148,0.00023,28.41532]
[1779424693716,23.83,77713.21,0.0,-0.56182,0.00023,28.41094]
[1779424698740,23.84,77713.1,0.0,-0.56183,0.00023,28.41077]
[1779424703767,23.84,77715.62,0.0,-0.56124,0.00023,28.41827]
[1779424708784,23.84,77716.35,0.0,-0.56106,0.00023,28.42054]
[1779424713792,23.85,77716.51,0.0,-0.56102,0.00023,28.41792]
[1779424718806,23.85,77715.87,0.0,-0.56116,0.00023,28.4162]
[1779424723833,23.86,77715.53,0.0,-0.56122,0.00023,28.41535]
[1779424728839,23.86,77714.93,0.0,-0.56135,0.00023,28.41373]
[1779424732928,23.86,77713.28,0.0,-0.56172,0.00023,28.40901]
[1779424733751,23.87,77713.67,0.0,-0.56162,0.00023,28.41021]
[1779424734689,23.87,77698.0,0.0,-0.56521,0.00023,28.36322]
[1779424739438,23.87,77697.99,0.0,-0.56521,0.00023,28.36324]
[1779424739725,23.87,77698.11,0.0,-0.56518,0.00023,28.36362]
[1779424741293,23.87,77698.7,0.0,-0.56504,0.00023,28.36546]
[1779424741401,23.87,77698.7,0.0,-0.56504,0.00023,28.36546]
[1779424741846,23.87,77698.3,0.0,-0.56513,0.00023,28.36424]
[1779424741872,23.87,77698.3,0.0,-0.56513,0.00023,28.36424]
[1779424742493,23.87,77688.3,0.0,-0.56742,0.00023,28.33309]
[1779424742922,23.87,77688.3,0.0,-0.56742,0.00023,28.33309]
[1779424747957,23.87,77686.35,0.0,-0.56787,0.00023,28.32684]
[1779424749518,23.87,77676.88,0.0,-0.57004,0.00023,28.29625]
[1779424750128,23.87,77676.88,0.0,-0.57004,0.00023,28.29625]
[1779424750165,23.87,77676.88,0.0,-0.57004,0.00023,28.29625]
[1779424756013,23.86,77673.79,0.0,-0.57076,0.00023,28.28585]
[1779424761053,23.86,77672.72,0.0,-0.57102,0.00023,28.28211]
[1779424766083,23.85,77673.28,0.0,-0.57091,0.00023,28.28383]
[1779424771119,23.85,77672.72,0.0,-0.57106,0.00023,28.27855]
[1779424776154,23.84,77673.25,0.0,-0.57095,0.00023,28.28012]
[1779424781196,23.84,77671.19,0.0,-0.57143,0.00023,28.27314]
[1779424783296,23.84,77663.55,0.0,-0.57319,0.00023,28.2473]
[1779424784872,23.84,77663.55,0.0,-0.57319,0.00023,28.2473]
[1779424785651,23.84,77663.55,0.0,-0.57319,0.00023,28.2473]
[1779424785744,23.84,77660.3,0.0,-0.57394,0.00023,28.23615]
[1779424789799,23.83,77653.66,0.0,-0.57546,0.00023,28.2131]
[1779424792889,23.83,77653.75,0.0,-0.57544,0.00023,28.21339]
[1779424793816,23.83,77657.27,0.0,-0.57464,0.00023,28.22559]
[1779424798831,23.83,77657.6,0.0,-0.57457,0.00023,28.22664]
[1779424803859,23.83,77657.41,0.0,-0.57462,0.00023,28.22589]
[1779424808866,23.83,77657.39,0.0,-0.57463,0.00023,28.22574]
[1779424813894,23.83,77655.66,0.0,-0.57503,0.00023,28.21966]
[1779424818924,23.82,77656.7,0.0,-0.5748,0.00023,28.2232]
[1779424823946,23.82,77659.36,0.0,-0.5742,0.00023,28.23229]
[1779424828967,23.82,77659.72,0.0,-0.57412,0.00023,28.23345]
[1779424833971,23.82,77659.28,0.0,-0.57424,0.00023,28.22858]
[1779424839000,23.82,77658.86,0.0,-0.57434,0.00023,28.227]
[1779424844011,23.81,77655.15,0.0,-0.5752,0.00023,28.21405]
[1779424849027,23.81,77655.79,0.0,-0.57506,0.00023,28.2162]
[1779424854054,23.81,77655.58,0.0,-0.57512,0.00023,28.21536]
[1779424856904,23.81,77652.71,0.0,-0.57577,0.00023,28.20529]
[1779424856947,23.81,77652.71,0.0,-0.57577,0.00023,28.20529]
[1779424858734,23.81,77647.17,0.0,-0.57704,0.00023,28.18575]
[1779424863766,23.82,77642.24,0.0,-0.57814,0.00023,28.16841]
[1779424868800,23.82,77638.69,0.0,-0.57893,0.00023,28.1559]
[1779424873835,23.83,77638.61,0.0,-0.57893,0.00023,28.15591]
[1779424878870,23.83,77635.47,0.0,-0.57963,0.00023,28.14456]
[1779424880883,23.83,77644.33,0.0,-0.57762,0.00023,28.17659]
[1779424885919,23.83,77644.88,0.0,-0.57749,0.00023,28.17853]
[1779424888028,23.83,77644.33,0.0,-0.57762,0.00023,28.17656]
[1779424888050,23.83,77644.33,0.0,-0.57762,0.00023,28.17656]
[1779424894048,23.83,77643.46,0.0,-0.57783,0.00023,28.17018]
[1779424900218,23.83,77644.75,0.0,-0.57753,0.00023,28.17479]
[1779424907071,23.83,77644.28,0.0,-0.57764,0.00023,28.17307]
[1779424913396,23.83,77644.23,0.0,-0.57766,0.00023,28.17288]
[1779424923739,23.83,77645.05,0.0,-0.57747,0.00023,28.17573]
[1779424933812,23.82,77646.74,0.0,-0.57709,0.00023,28.18169]
[1779424941033,23.82,77648.08,0.0,-0.57679,0.00023,28.18642]
[1779424952383,23.82,77648.56,0.0,-0.5767,0.00023,28.1848]
[1779424957421,23.82,77648.22,0.0,-0.57677,0.00023,28.18357]
[1779424962457,23.82,77649.27,0.0,-0.57654,0.00023,28.18727]
[1779424967490,23.82,77650.66,0.0,-0.57622,0.00023,28.19215]
[1779424972526,23.82,77650.26,0.0,-0.57631,0.00023,28.1907]
[1779424977562,23.82,77650.15,0.0,-0.57634,0.00023,28.19025]
[1779424982598,23.82,77649.95,0.0,-0.57639,0.00023,28.18948]
[1779424987631,23.82,77650.69,0.0,-0.57623,0.00023,28.19201]
[1779424992668,23.81,77651.52,0.0,-0.57605,0.00023,28.19484]
[1779424997971,23.81,77651.21,0.0,-0.57612,0.00023,28.19369]
[1779425003744,23.81,77650.39,0.0,-0.57632,0.00023,28.19063]
[1779425008783,23.81,77649.89,0.0,-0.57644,0.00023,28.18876]
[1779425013815,23.8,77649.56,0.0,-0.57654,0.00023,28.18424]
[1779425018850,23.8,77649.21,0.0,-0.57662,0.00023,28.18291]
[1779425024444,23.8,77649.05,0.0,-0.57667,0.00023,28.18226]
[1779425029927,23.8,77648.23,0.0,-0.57686,0.00023,28.17925]
[1779425037003,23.8,77647.3,0.0,-0.57708,0.00023,28.17584]
[1779425041683,23.8,77647.29,0.0,-0.57708,0.00023,28.17578]
[1779425042044,23.8,77647.75,0.0,-0.57698,0.00023,28.1774]
[1779425043051,23.8,77640.29,0.0,-0.57869,0.00023,28.1506]
[1779425048086,23.8,77641.27,0.0,-0.57846,0.00023,28.15416]
[1779425053121,23.8,77640.19,0.0,-0.57871,0.00023,28.15028]
[1779425058156,23.8,77639.83,0.0,-0.57878,0.00023,28.14902]
[1779425060799,23.8,77638.6,0.0,-0.57906,0.00023,28.14456]
[1779425061007,23.8,77637.88,0.0,-0.57923,0.00023,28.14192]
[1779425066014,23.8,77634.87,0.0,-0.57992,0.00023,28.13082]
[1779425071035,23.79,77633.68,0.0,-0.5802,0.00023,28.12634]
[1779425076058,23.79,77634.02,0.0,-0.58014,0.00023,28.12427]
[1779425081073,23.79,77635.48,0.0,-0.5798,0.00023,28.12966]
[1779425086087,23.8,77634.1,0.0,-0.58011,0.00023,28.12473]
[1779425091098,23.8,77638.08,0.0,-0.57919,0.00023,28.13947]
[1779425096098,23.8,77637.54,0.0,-0.57931,0.00023,28.13759]
[1779425101120,23.8,77635.49,0.0,-0.57977,0.00023,28.13019]
[1779425105065,23.8,77627.8,0.0,-0.58153,0.00023,28.10165]
[1779425110080,23.8,77629.6,0.0,-0.58111,0.00023,28.10836]
[1779425115103,23.8,77629.03,0.0,-0.58125,0.00023,28.10623]
[1779425120106,23.8,77629.96,0.0,-0.58103,0.00023,28.10967]
[1779425125113,23.8,77631.89,0.0,-0.5806,0.00023,28.11672]
[1779425130151,23.8,77632.06,0.0,-0.58058,0.00023,28.11717]
[1779425135161,23.79,77632.15,0.0,-0.58058,0.00023,28.11407]
[1779425140169,23.79,77632.66,0.0,-0.58047,0.00023,28.11578]
[1779425145180,23.78,77630.66,0.0,-0.58094,0.00023,28.10814]
[1779425150201,23.78,77631.04,0.0,-0.58086,0.00023,28.10948]
[1779425155215,23.79,77629.87,0.0,-0.58112,0.00023,28.10532]
[1779425155475,23.79,77629.87,0.0,-0.58112,0.00023,28.10532]
[1779425156138,23.79,77630.0,0.0,-0.58108,0.00023,28.10584]
[1779425158203,23.79,77630.11,0.0,-0.58106,0.00023,28.10628]
[1779425158241,23.79,77629.62,0.0,-0.58117,0.00023,28.10448]
[1779425159097,23.79,77629.62,0.0,-0.58117,0.00023,28.10448]
[1779425159128,23.79,77629.62,0.0,-0.58117,0.00023,28.10448]
[1779425161303,23.79,77625.24,0.0,-0.58216,0.00023,28.08813]
[1779425162134,23.79,77623.98,0.0,-0.58245,0.00023,28.08343]
[1779425164493,23.79,77621.62,0.0,-0.58298,0.00023,28.07452]
[1779425165161,23.79,77620.33,0.0,-0.58328,0.00023,28.06964]
[1779425170162,23.79,77620.61,0.0,-0.58321,0.00023,28.07072]
[1779425175173,23.79,77621.72,0.0,-0.58295,0.00023,28.07499]
[1779425178791,23.79,77618.11,0.0,-0.58378,0.00023,28.06126]
[1779425179123,23.79,77618.11,0.0,-0.58377,0.00023,28.06126]
[1779425184153,23.79,77618.16,0.0,-0.58376,0.00023,28.06147]
[1779425189164,23.79,77615.54,0.0,-0.58436,0.00023,28.05143]
[1779425194184,23.8,77614.74,0.0,-0.58455,0.00023,28.04513]
[1779425199207,23.8,77614.54,0.0,-0.58459,0.00023,28.04441]
[1779425204224,23.8,77610.99,0.0,-0.5854,0.00023,28.03069]
[1779425209225,23.8,77610.66,0.0,-0.58547,0.00023,28.02943]
[1779425214228,23.8,77607.32,0.0,-0.58623,0.00023,28.01638]
[1779425219249,23.8,77603.36,0.0,-0.58713,0.00023,28.00073]
[1779425224256,23.8,77601.5,0.0,-0.58756,0.00023,27.99332]
[1779425229261,23.8,77599.48,0.0,-0.58802,0.00023,27.98525]
[1779425231053,23.8,77599.62,0.0,-0.58798,0.00023,27.98581]
[1779425231238,23.8,77599.94,0.0,-0.58791,0.00023,27.98708]
[1779425232017,23.8,77599.94,0.0,-0.58791,0.00023,27.98708]
[1779425232019,23.8,77599.94,0.0,-0.58791,0.00023,27.98708]
[1779425232048,23.8,77599.94,0.0,-0.58791,0.00023,27.98708]
[1779425232112,23.8,77611.94,0.0,-0.58518,0.00023,28.03436]
[1779425232383,23.8,77611.94,0.0,-0.58518,0.00023,28.03438]
[1779425233656,23.8,77611.94,0.0,-0.58518,0.00023,28.03438]
[1779425234129,23.8,77603.34,0.0,-0.58714,0.00023,28.00064]
[1779425236188,23.8,77603.44,0.0,-0.58711,0.00023,28.00103]
[1779425236227,23.8,77603.44,0.0,-0.58711,0.00023,28.00103]
[1779425236204,23.8,77609.25,0.0,-0.58579,0.00023,28.02391]
[1779425241445,23.8,77614.99,0.0,-0.58448,0.00023,28.04631]
[1779425247036,23.8,77622.52,0.0,-0.58275,0.00023,28.07522]
[1779425252523,23.8,77624.49,0.0,-0.5823,0.00023,28.0796]
[1779425257559,23.81,77626.79,0.0,-0.58176,0.00023,28.08843]
[1779425262595,23.81,77627.36,0.0,-0.58162,0.00023,28.09073]
[1779425267940,23.81,77630.74,0.0,-0.58084,0.00023,28.10349]
[1779425272665,23.82,77619.57,0.0,-0.58338,0.00023,28.06164]
[1779425275720,23.82,77619.54,0.0,-0.58338,0.00023,28.06153]
[1779425276232,23.82,77619.3,0.0,-0.58344,0.00023,28.06063]
[1779425281339,23.82,77620.27,0.0,-0.58321,0.00023,28.06434]
[1779425286345,23.82,77617.41,0.0,-0.58386,0.00023,28.05344]
[1779425291348,23.82,77615.62,0.0,-0.58427,0.00023,28.04656]
[1779425296358,23.82,77615.99,0.0,-0.58419,0.00023,28.04793]
[1779425301363,23.82,77620.59,0.0,-0.58314,0.00023,28.0655]
[1779425306381,23.82,77621.11,0.0,-0.58303,0.00023,28.06744]
[1779425311383,23.81,77619.78,0.0,-0.58334,0.00023,28.05908]
[1779425316393,23.81,77618.34,0.0,-0.58368,0.00023,28.05352]
[1779425321396,23.81,77617.61,0.0,-0.58385,0.00023,28.05067]
[1779425326414,23.81,77618.09,0.0,-0.58374,0.00023,28.05243]
[1779425331418,23.81,77618.08,0.0,-0.58375,0.00023,28.05235]
[1779425336442,23.81,77618.37,0.0,-0.58368,0.00023,28.05342]
[1779425341447,23.81,77618.96,0.0,-0.58355,0.00023,28.05566]
[1779425346468,23.81,77618.43,0.0,-0.58367,0.00023,28.05362]
[1779425351486,23.81,77617.92,0.0,-0.58379,0.00023,28.05167]
[1779425356488,23.81,77617.74,0.0,-0.58383,0.00023,28.05099]
[1779425361491,23.81,77616.76,0.0,-0.58405,0.00023,28.04726]
[1779425366513,23.81,77614.77,0.0,-0.5845,0.00023,28.03963]
[1779425371531,23.81,77612.95,0.0,-0.58492,0.00023,28.02936]
[1779425376420,23.81,77608.36,0.0,-0.58597,0.00023,28.01152]
[1779425376425,23.81,77608.36,0.0,-0.58597,0.00023,28.01152]
[1779425376449,23.81,77608.36,0.0,-0.58597,0.00023,28.01152]
[1779425377402,23.81,77608.74,0.0,-0.58588,0.00023,28.013]
[1779425378926,23.81,77609.33,0.0,-0.58575,0.00023,28.0153]
[1779425379415,23.81,77609.36,0.0,-0.58574,0.00023,28.01542]
[1779425384450,23.81,77606.47,0.0,-0.5864,0.00023,28.00406]
[1779425393516,23.81,77608.07,0.0,-0.58604,0.00023,28.01024]
[1779425398550,23.81,77608.11,0.0,-0.58604,0.00023,28.01032]
[1779425403584,23.81,77607.92,0.0,-0.58609,0.00023,28.00951]
[1779425408619,23.81,77607.05,0.0,-0.58629,0.00023,28.00602]
[1779425416677,23.8,77606.71,0.0,-0.58637,0.00023,28.00459]
[1779425421714,23.8,77609.43,0.0,-0.58576,0.00023,28.0152]
[1779425423040,23.8,77609.43,0.0,-0.58576,0.00023,28.0152]
[1779425423087,23.8,77609.43,0.0,-0.58576,0.00023,28.0152]
[1779425428309,23.8,77613.7,0.0,-0.58478,0.00023,28.03182]
[1779425433942,23.8,77617.58,0.0,-0.58391,0.00023,28.04353]
[1779425438381,23.81,77623.73,0.0,-0.5825,0.00023,28.06703]
[1779425443869,23.81,77624.12,0.0,-0.5824,0.00023,28.06861]
[1779425448452,23.81,77630.11,0.0,-0.58103,0.00023,28.09118]
[1779425453943,23.81,77631.98,0.0,-0.58059,0.00023,28.09826]
[1779425456350,23.81,77632.53,0.0,-0.58046,0.00023,28.10033]
[1779425456382,23.81,77632.53,0.0,-0.58046,0.00023,28.10033]
[1779425458369,23.81,77635.65,0.0,-0.57974,0.00023,28.11188]
[1779425461485,23.82,77637.76,0.0,-0.57925,0.00023,28.1197]
[1779425461506,23.82,77638.34,0.0,-0.57911,0.00023,28.12193]
[1779425465261,23.82,77637.84,0.0,-0.57922,0.00023,28.12023]
[1779425465272,23.82,77637.84,0.0,-0.57922,0.00023,28.12023]
[1779425465384,23.82,77637.84,0.0,-0.57922,0.00023,28.12023]
[1779425465484,23.82,77637.84,0.0,-0.57922,0.00023,28.12023]
[1779425465506,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425465577,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425465668,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425465930,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425466080,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425466221,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425466316,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425466363,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425466518,23.82,77639.5,0.0,-0.57884,0.00023,28.12626]
[1779425466520,23.82,77652.3,0.0,-0.57592,0.00023,28.17196]
[1779425467052,23.82,77652.3,0.0,-0.57592,0.00023,28.17191]
[1779425468412,23.82,77652.3,0.0,-0.57592,0.00023,28.17191]
[1779425468491,23.82,77650.53,0.0,-0.57633,0.00023,28.16561]
[1779425472273,23.82,77652.46,0.0,-0.57589,0.00023,28.17234]
[1779425472285,23.82,77652.46,0.0,-0.57589,0.00023,28.17234]
[1779425475532,23.82,77651.57,0.0,-0.5761,0.00023,28.16922]
[1779425476499,23.82,77635.75,0.0,-0.5797,0.00023,28.11248]
[1779425481523,23.82,77635.39,0.0,-0.57978,0.00023,28.1113]
[1779425486533,23.83,77636.27,0.0,-0.57956,0.00023,28.11471]
[1779425491536,23.83,77636.09,0.0,-0.57959,0.00023,28.11424]
[1779425493769,23.83,77639.28,0.0,-0.57886,0.00023,28.12273]
[1779425494480,23.83,77639.49,0.0,-0.57881,0.00023,28.12352]
[1779425497563,23.83,77634.5,0.0,-0.57995,0.00023,28.10541]
[1779425500759,23.84,77633.95,0.0,-0.58007,0.00023,28.10349]
[1779425500777,23.84,77633.95,0.0,-0.58007,0.00023,28.10349]
[1779425505649,23.84,77634.26,0.0,-0.57999,0.00023,28.10476]
[1779425506546,23.84,77632.81,0.0,-0.58031,0.00023,28.09949]
[1779425511560,23.84,77630.08,0.0,-0.58093,0.00023,28.0895]
[1779425516575,23.84,77629.38,0.0,-0.58108,0.00023,28.08702]
[1779425521577,23.85,77630.0,0.0,-0.58093,0.00023,28.08943]
[1779425524589,23.85,77635.7,0.0,-0.57962,0.00023,28.11051]
[1779425529600,23.85,77637.1,0.0,-0.57929,0.00023,28.11577]
[1779425534613,23.85,77636.87,0.0,-0.57933,0.00023,28.11514]
[1779425539623,23.86,77636.78,0.0,-0.57934,0.00023,28.11499]
[1779425544639,23.86,77636.3,0.0,-0.57944,0.00023,28.11342]
[1779425549663,23.86,77635.68,0.0,-0.57957,0.00023,28.11132]
[1779425554678,23.87,77636.27,0.0,-0.57943,0.00023,28.11038]
[1779425559682,23.87,77635.76,0.0,-0.57954,0.00023,28.10869]
[1779425564694,23.87,77637.03,0.0,-0.57924,0.00023,28.11348]
[1779425569698,23.88,77640.17,0.0,-0.57851,0.00023,28.12506]
[1779425572622,23.88,77633.38,0.0,-0.58005,0.00023,28.10045]
[1779425577648,23.88,77633.19,0.0,-0.58008,0.00023,28.09986]
[1779425582649,23.88,77636.63,0.0,-0.57929,0.00023,28.11259]
[1779425587672,23.89,77637.02,0.0,-0.57918,0.00023,28.11421]
[1779425592682,23.89,77636.83,0.0,-0.57922,0.00023,28.11368]
[1779425597694,23.89,77637.62,0.0,-0.57904,0.00023,28.11646]
[1779425602716,23.89,77638.44,0.0,-0.57887,0.00023,28.11924]
[1779425607738,23.88,77639.91,0.0,-0.57856,0.00023,28.12423]
[1779425612762,23.87,77638.05,0.0,-0.57901,0.00023,28.114]
[1779425617786,23.87,77637.23,0.0,-0.57921,0.00023,28.1108]
[1779425622805,23.87,77634.71,0.0,-0.5798,0.00023,28.10139]
[1779425627820,23.86,77637.3,0.0,-0.57922,0.00023,28.11064]
[1779425632845,23.86,77636.78,0.0,-0.57936,0.00023,28.10854]
[1779425637874,23.85,77636.98,0.0,-0.57932,0.00023,28.10907]
[1779425642900,23.85,77636.97,0.0,-0.57934,0.00023,28.10887]
[1779425647923,23.85,77632.73,0.0,-0.58031,0.00023,28.09328]
[1779425652946,23.85,77633.21,0.0,-0.58019,0.00023,28.09514]
[1779425657975,23.85,77633.74,0.0,-0.58006,0.00023,28.0972]
[1779425662994,23.86,77633.87,0.0,-0.58003,0.00023,28.09779]
[1779425668008,23.86,77633.78,0.0,-0.58004,0.00023,28.09759]
[1779425673030,23.86,77633.26,0.0,-0.58016,0.00023,28.09255]
[1779425678038,23.86,77633.4,0.0,-0.58012,0.00023,28.0932]
[1779425683046,23.87,77633.63,0.0,-0.58005,0.00023,28.09418]
[1779425688048,23.87,77634.18,0.0,-0.57992,0.00023,28.09632]
[1779425689110,23.87,77629.58,0.0,-0.58097,0.00023,28.07939]
[1779425689153,23.87,77629.58,0.0,-0.58097,0.00023,28.07939]
[1779425689202,23.87,77629.58,0.0,-0.58097,0.00023,28.07939]
[1779425689248,23.87,77629.58,0.0,-0.58097,0.00023,28.07939]
[1779425689403,23.87,77629.58,0.0,-0.58097,0.00023,28.07939]
[1779425689649,23.87,77629.59,0.0,-0.58096,0.00023,28.07945]
[1779425691177,23.87,77629.59,0.0,-0.58096,0.00023,28.07947]
[1779425691465,23.87,77629.59,0.0,-0.58096,0.00023,28.07947]
[1779425691722,23.87,77603.28,0.0,-0.58694,0.00023,27.97881]
[1779425691864,23.87,77603.28,0.0,-0.58694,0.00023,27.97881]
[1779425691893,23.87,77603.28,0.0,-0.58694,0.00023,27.97881]
[1779425692637,23.87,77603.28,0.0,-0.58695,0.00023,27.97875]
[1779425693644,23.87,77597.94,0.0,-0.58816,0.00023,27.95756]
[1779425695324,23.87,77597.94,0.0,-0.58816,0.00023,27.95756]
[1779425695414,23.87,77597.16,0.0,-0.58834,0.00023,27.95445]
[1779425699686,23.87,77592.35,0.0,-0.58943,0.00023,27.93514]
[1779425704721,23.87,77587.94,0.0,-0.59043,0.00023,27.91717]
[1779425706506,23.87,77588.03,0.0,-0.59041,0.00023,27.91745]
[1779425706702,23.87,77587.63,0.0,-0.59051,0.00023,27.91573]
[1779425711729,23.86,77586.99,0.0,-0.59068,0.00023,27.91278]
[1779425716751,23.85,77586.73,0.0,-0.59076,0.00023,27.91128]
[1779425721774,23.85,77585.73,0.0,-0.59101,0.00023,27.90676]
[1779425726799,23.84,77585.43,0.0,-0.59111,0.00023,27.90511]
[1779425731823,23.84,77583.93,0.0,-0.59149,0.00023,27.89516]
[1779425736831,23.83,77583.91,0.0,-0.59152,0.00023,27.89467]
[1779425741852,23.82,77583.15,0.0,-0.59171,0.00023,27.89113]
[1779425746880,23.82,77583.63,0.0,-0.59163,0.00023,27.89271]
[1779425748321,23.82,77583.63,0.0,-0.59163,0.00023,27.89263]
[1779425748350,23.82,77583.63,0.0,-0.59163,0.00023,27.89263]
[1779425748360,23.82,77583.43,0.0,-0.59168,0.00023,27.8918]
[1779425754064,23.81,77586.06,0.0,-0.59111,0.00023,27.90217]
[1779425756198,23.81,77585.91,0.0,-0.59115,0.00023,27.90146]
[1779425756230,23.81,77585.91,0.0,-0.59115,0.00023,27.90146]
[1779425762123,23.8,77587.91,0.0,-0.59073,0.00023,27.90907]
[1779425767155,23.79,77587.9,0.0,-0.59076,0.00023,27.9086]
[1779425772189,23.79,77588.38,0.0,-0.59068,0.00023,27.91014]
[1779425775270,23.78,77593.46,0.0,-0.58954,0.00023,27.93061]
[1779425776039,23.78,77593.46,0.0,-0.58954,0.00023,27.93061]
[1779425776832,23.78,77594.34,0.0,-0.58935,0.00023,27.93399]
[1779425781850,23.77,77593.77,0.0,-0.5895,0.00023,27.9313]
[1779425786874,23.76,77598.18,0.0,-0.58854,0.00023,27.94854]
[1779425791881,23.76,77601.93,0.0,-0.58772,0.00023,27.9598]
[1779425796903,23.75,77601.38,0.0,-0.58788,0.00023,27.95711]
[1779425800087,23.74,77601.38,0.0,-0.5879,0.00023,27.95682]
[1779425801603,23.74,77601.68,0.0,-0.58783,0.00023,27.95801]
[1779425802082,23.74,77601.68,0.0,-0.58783,0.00023,27.95801]
[1779425802162,23.74,77601.68,0.0,-0.58783,0.00023,27.958]
[1779425808672,23.74,77601.68,0.0,-0.58783,0.00023,27.95797]
[1779425814488,23.74,77600.02,0.0,-0.58821,0.00023,27.95126]
[1779425821067,23.74,77596.76,0.0,-0.58896,0.00023,27.9381]
[1779425826572,23.74,77595.93,0.0,-0.58915,0.00023,27.93472]
[1779425832615,23.74,77595.09,0.0,-0.58934,0.00023,27.93128]
[1779425841207,23.74,77593.67,0.0,-0.58967,0.00023,27.92544]
[1779425846713,23.74,77592.87,0.0,-0.58986,0.00023,27.92214]
[1779425851746,23.74,77592.13,0.0,-0.59004,0.00023,27.91581]
[1779425857473,23.74,77591.8,0.0,-0.59011,0.00023,27.91444]
[1779425862825,23.74,77591.44,0.0,-0.5902,0.00023,27.91294]
[1779425866853,23.74,77596.57,0.0,-0.58903,0.00023,27.93379]
[1779425871888,23.74,77599.16,0.0,-0.58844,0.00023,27.94418]
[1779425876923,23.74,77600.44,0.0,-0.58815,0.00023,27.94927]
[1779425881960,23.74,77602.51,0.0,-0.58769,0.00023,27.95748]
[1779425886997,23.73,77601.86,0.0,-0.58784,0.00023,27.95483]
[1779425893039,23.73,77602.18,0.0,-0.58777,0.00023,27.95606]
[1779425898075,23.73,77601.53,0.0,-0.58792,0.00023,27.95342]
[1779425904116,23.73,77602.15,0.0,-0.58778,0.00023,27.95587]
[1779425909150,23.73,77602.27,0.0,-0.58775,0.00023,27.95632]
[1779425914185,23.73,77602.35,0.0,-0.58775,0.00023,27.95334]
[1779425919220,23.73,77602.5,0.0,-0.58771,0.00023,27.95393]
[1779425925263,23.73,77600.7,0.0,-0.58812,0.00023,27.94672]
[1779425931841,23.73,77604.56,0.0,-0.58724,0.00023,27.96212]
[1779425937346,23.73,77604.88,0.0,-0.58717,0.00023,27.96338]
[1779425942383,23.73,77607.96,0.0,-0.58647,0.00023,27.97557]
[1779425947416,23.73,77608.21,0.0,-0.58641,0.00023,27.97655]
[1779425953462,23.73,77609.56,0.0,-0.5861,0.00023,27.98186]
[1779425958499,23.73,77610.62,0.0,-0.58586,0.00023,27.98601]
[1779425963534,23.73,77611.45,0.0,-0.58567,0.00023,27.98926]
[1779425968568,23.73,77609.93,0.0,-0.58602,0.00023,27.98329]
[1779425973672,23.73,77609.48,0.0,-0.58613,0.00023,27.97826]
[1779425979675,23.73,77610.32,0.0,-0.58594,0.00023,27.98156]
[1779425984996,23.73,77610.5,0.0,-0.5859,0.00023,27.98226]
[1779425992265,23.73,77611.8,0.0,-0.58561,0.00023,27.98732]
[1779425997801,23.73,77611.8,0.0,-0.58561,0.00023,27.9873]
[1779426000905,23.73,77612.2,0.0,-0.58552,0.00023,27.98885]
[1779426000970,23.73,77612.33,0.0,-0.58549,0.00023,27.98935]
[1779426002841,23.73,77606.52,0.0,-0.58682,0.00023,27.96648]
[1779426003847,23.73,77600.5,0.0,-0.58819,0.00023,27.94248]
[1779426008879,23.73,77596.02,0.0,-0.58921,0.00023,27.92448]
[1779426009886,23.73,77600.84,0.0,-0.58811,0.00023,27.94394]
[1779426011254,23.73,77604.06,0.0,-0.58737,0.00023,27.95682]
[1779426011904,23.73,77605.35,0.0,-0.58708,0.00023,27.96195]
[1779426016935,23.73,77604.24,0.0,-0.58733,0.00023,27.95752]
[1779426021970,23.73,77603.32,0.0,-0.58754,0.00023,27.95384]
[1779426027005,23.73,77602.49,0.0,-0.58773,0.00023,27.95051]
[1779426033050,23.73,77599.74,0.0,-0.58837,0.00023,27.9362]
[1779426037649,23.73,77599.7,0.0,-0.58838,0.00023,27.93604]
[1779426038084,23.73,77599.29,0.0,-0.58848,0.00023,27.93438]
[1779426041105,23.73,77592.11,0.0,-0.59011,0.00023,27.90526]
[1779426046140,23.73,77590.64,0.0,-0.59045,0.00023,27.89927]
[1779426051174,23.73,77588.43,0.0,-0.59095,0.00023,27.8902]
[1779426056116,23.73,77587.95,0.0,-0.59106,0.00023,27.88822]
[1779426056117,23.73,77587.95,0.0,-0.59106,0.00023,27.88824]
[1779426056238,23.73,77585.37,0.0,-0.59164,0.00023,27.87756]
[1779426059027,23.73,77585.37,0.0,-0.59164,0.00023,27.87757]
[1779426059034,23.73,77585.37,0.0,-0.59164,0.00023,27.87758]
[1779426068294,23.73,77584.27,0.0,-0.59189,0.00023,27.87311]
[1779426077739,23.73,77583.2,0.0,-0.59213,0.00023,27.86875]
[1779426089442,23.74,77582.46,0.0,-0.59227,0.00023,27.86612]
[1779426103044,23.75,77582.21,0.0,-0.59232,0.00023,27.86212]
[1779426111596,23.75,77579.73,0.0,-0.59287,0.00023,27.85199]
[1779426116631,23.75,77580.21,0.0,-0.59275,0.00023,27.85414]
[1779426123184,23.75,77580.56,0.0,-0.59266,0.00023,27.85578]
[1779426130726,23.76,77580.56,0.0,-0.59265,0.00023,27.85596]
[1779426135764,23.76,77580.82,0.0,-0.59258,0.00023,27.85716]
[1779426140798,23.76,77584.45,0.0,-0.59175,0.00023,27.87239]
[1779426145834,23.76,77586.48,0.0,-0.59128,0.00023,27.88084]
[1779426150869,23.76,77585.11,0.0,-0.59159,0.00023,27.87522]
[1779426155905,23.76,77586.61,0.0,-0.59126,0.00023,27.87817]
[1779426158926,23.76,77591.53,0.0,-0.59014,0.00023,27.89839]
[1779426163973,23.76,77594.53,0.0,-0.58946,0.00023,27.91059]
[1779426169007,23.76,77598.03,0.0,-0.58866,0.00023,27.92471]
[1779426174043,23.76,77599.6,0.0,-0.58831,0.00023,27.93098]
[1779426179078,23.76,77599.86,0.0,-0.58825,0.00023,27.93199]
[1779426185120,23.76,77600.88,0.0,-0.58802,0.00023,27.93603]
[1779426190155,23.76,77602.24,0.0,-0.58771,0.00023,27.94143]
[1779426195190,23.76,77603.83,0.0,-0.58735,0.00023,27.94772]
[1779426201232,23.76,77600.86,0.0,-0.58803,0.00023,27.93584]
[1779426207275,23.76,77599.08,0.0,-0.58844,0.00023,27.92868]
[1779426208282,23.76,77594.2,0.0,-0.58955,0.00023,27.90896]
[1779426211937,23.76,77591.94,0.0,-0.59008,0.00023,27.89649]
[1779426212062,23.76,77591.94,0.0,-0.59008,0.00023,27.89649]
[1779426212167,23.76,77591.94,0.0,-0.59008,0.00023,27.89649]
[1779426212246,23.76,77591.94,0.0,-0.59008,0.00023,27.89649]
[1779426212276,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212429,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212723,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212776,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212813,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212905,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212918,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426212955,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426213016,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426213042,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426213257,23.76,77591.51,0.0,-0.59017,0.00023,27.89473]
[1779426213121,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213315,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213403,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213433,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213615,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213645,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213830,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426213859,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426214102,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426214126,23.76,77574.55,0.0,-0.59404,0.00023,27.82407]
[1779426214130,23.76,77570.02,0.0,-0.59507,0.00023,27.80478]
[1779426214533,23.76,77570.02,0.0,-0.59507,0.00023,27.80478]
[1779426216281,23.76,77573.61,0.0,-0.59425,0.00023,27.82006]
[1779426216500,23.75,77573.56,0.0,-0.59427,0.00023,27.81975]
[1779426218680,23.75,77578.6,0.0,-0.59313,0.00023,27.84098]
[1779426223928,23.75,77579.52,0.0,-0.59293,0.00023,27.84457]
[1779426229431,23.74,77578.8,0.0,-0.59312,0.00023,27.8412]
[1779426234927,23.74,77576.28,0.0,-0.5937,0.00023,27.83036]
[1779426240506,23.74,77575.18,0.0,-0.59397,0.00023,27.82537]
[1779426245543,23.73,77577.44,0.0,-0.59347,0.00023,27.83472]
[1779426250577,23.73,77580.23,0.0,-0.59285,0.00023,27.84621]
[1779426255612,23.73,77579.29,0.0,-0.59308,0.00023,27.84199]
[1779426261653,23.72,77577.92,0.0,-0.59341,0.00023,27.83587]
[1779426266689,23.72,77581.11,0.0,-0.5927,0.00023,27.84902]
[1779426271725,23.71,77581.28,0.0,-0.59269,0.00023,27.84615]
[1779426276760,23.71,77580.0,0.0,-0.593,0.00023,27.84048]
[1779426279113,23.71,77577.96,0.0,-0.59347,0.00023,27.83182]
[1779426279148,23.71,77577.96,0.0,-0.59347,0.00023,27.83182]
[1779426281763,23.71,77583.45,0.0,-0.59223,0.00023,27.85473]
[1779426281793,23.71,77583.45,0.0,-0.59223,0.00023,27.85473]
[1779426281832,23.71,77583.45,0.0,-0.59223,0.00023,27.85473]
[1779426282129,23.71,77588.27,0.0,-0.59113,0.00023,27.87471]
[1779426283608,23.71,77588.27,0.0,-0.59113,0.00023,27.87473]
[1779426283646,23.71,77588.27,0.0,-0.59113,0.00023,27.87473]
[1779426286175,23.71,77589.53,0.0,-0.59084,0.00023,27.87998]
[1779426286381,23.71,77589.38,0.0,-0.59087,0.00023,27.8794]
[1779426291405,23.71,77589.41,0.0,-0.59086,0.00023,27.87962]
[1779426294604,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426294615,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426294637,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426294889,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426295838,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426295879,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426295903,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426295944,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426296011,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426296038,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426296128,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426296157,23.71,77588.67,0.0,-0.59103,0.00023,27.8766]
[1779426296214,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426296402,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426296432,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426296602,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426296636,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426296852,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426296880,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426297103,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426297170,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426297352,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426297384,23.71,77579.0,0.0,-0.59323,0.00023,27.83622]
[1779426297270,23.71,77580.21,0.0,-0.59296,0.00023,27.84132]
[1779426297553,23.71,77580.21,0.0,-0.59296,0.00023,27.84132]
[1779426297591,23.71,77580.21,0.0,-0.59296,0.00023,27.84132]
[1779426297878,23.71,77580.21,0.0,-0.59296,0.00023,27.84132]
[1779426297979,23.71,77580.68,0.0,-0.59285,0.00023,27.84329]
[1779426298766,23.71,77580.68,0.0,-0.59285,0.00023,27.84329]
[1779426299038,23.71,77582.69,0.0,-0.59239,0.00023,27.85171]
[1779426301124,23.71,77582.69,0.0,-0.59239,0.00023,27.85174]
[1779426301158,23.71,77582.69,0.0,-0.59239,0.00023,27.85174]
[1779426303834,23.71,77584.75,0.0,-0.59192,0.00023,27.86039]
[1779426304337,23.71,77587.18,0.0,-0.59136,0.00023,27.87052]
[1779426309355,23.71,77589.83,0.0,-0.59075,0.00023,27.88152]
[1779426314396,23.71,77590.33,0.0,-0.59064,0.00023,27.88364]
[1779426319408,23.71,77588.43,0.0,-0.59107,0.00023,27.87586]
[1779426324411,23.71,77584.75,0.0,-0.5919,0.00023,27.8607]
[1779426329412,23.72,77584.31,0.0,-0.59199,0.00023,27.85897]
[1779426334437,23.72,77582.7,0.0,-0.59237,0.00023,27.84906]
[1779426339457,23.72,77582.7,0.0,-0.59236,0.00023,27.84913]
[1779426344459,23.72,77582.03,0.0,-0.59251,0.00023,27.84638]
[1779426349482,23.72,77581.72,0.0,-0.59258,0.00023,27.84513]
[1779426354493,23.72,77581.56,0.0,-0.59262,0.00023,27.84448]
[1779426359511,23.72,77580.91,0.0,-0.59276,0.00023,27.84177]
[1779426364526,23.72,77580.68,0.0,-0.59281,0.00023,27.84082]
[1779426369254,23.72,77584.7,0.0,-0.5919,0.00023,27.85763]
[1779426369428,23.72,77585.69,0.0,-0.59167,0.00023,27.86174]
[1779426373450,23.72,77590.48,0.0,-0.59058,0.00023,27.88149]
[1779426375464,23.72,77595.99,0.0,-0.58932,0.00023,27.90397]
[1779426380475,23.72,77599.05,0.0,-0.58863,0.00023,27.91627]
[1779426385477,23.72,77602.15,0.0,-0.58793,0.00023,27.92866]
[1779426389421,23.72,77608.61,0.0,-0.58645,0.00023,27.95435]
[1779426391470,23.72,77612.1,0.0,-0.58565,0.00023,27.96811]
[1779426391474,23.72,77612.1,0.0,-0.58565,0.00023,27.96811]
[1779426393528,23.72,77618.27,0.0,-0.58423,0.00023,27.98898]
[1779426395985,23.72,77620.58,0.0,-0.5837,0.00023,27.99792]
[1779426396394,23.72,77620.58,0.0,-0.58371,0.00023,27.99786]
[1779426401407,23.72,77619.76,0.0,-0.58388,0.00023,27.99493]
[1779426406421,23.73,77623.05,0.0,-0.58311,0.00023,28.00778]
[1779426411422,23.73,77624.6,0.0,-0.58274,0.00023,28.01393]
[1779426416433,23.74,77626.47,0.0,-0.58229,0.00023,28.02126]
[1779426421459,23.74,77628.47,0.0,-0.58182,0.00023,28.02905]
[1779426426486,23.75,77629.26,0.0,-0.58162,0.00023,28.03224]
[1779426431498,23.75,77631.63,0.0,-0.58106,0.00023,28.04132]
[1779426433979,23.75,77632.64,0.0,-0.58082,0.00023,28.0452]
[1779426434011,23.75,77632.64,0.0,-0.58082,0.00023,28.0452]
[1779426434034,23.75,77632.64,0.0,-0.58082,0.00023,28.0452]
[1779426434371,23.75,77634.26,0.0,-0.58045,0.00023,28.05121]
[1779426435411,23.75,77643.73,0.0,-0.57828,0.00023,28.08583]
[1779426435886,23.75,77643.73,0.0,-0.57828,0.00023,28.08579]
[1779426436556,23.75,77643.73,0.0,-0.57828,0.00023,28.08579]
[1779426436588,23.75,77643.73,0.0,-0.57828,0.00023,28.08579]
[1779426441927,23.75,77641.16,0.0,-0.57889,0.00023,28.07624]
[1779426447833,23.74,77639.38,0.0,-0.5793,0.00023,28.0697]
[1779426451998,23.75,77627.82,0.0,-0.58194,0.00023,28.02381]
[1779426457033,23.75,77628.77,0.0,-0.58171,0.00023,28.02757]
[1779426459115,23.75,77636.19,0.0,-0.58001,0.00023,28.05525]
[1779426465089,23.76,77637.17,0.0,-0.57976,0.00023,28.05918]
[1779426470124,23.77,77634.54,0.0,-0.58034,0.00023,28.04973]
[1779426475384,23.77,77635.75,0.0,-0.58005,0.00023,28.05444]
[1779426475482,23.77,77635.75,0.0,-0.58005,0.00023,28.05444]
[1779426475494,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426475706,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426475735,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426475929,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426475966,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426476152,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426476180,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426476377,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426476400,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426476577,23.77,77638.99,0.0,-0.57931,0.00023,28.06633]
[1779426476404,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426476605,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426476805,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426476832,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426477052,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426477076,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426477477,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426477514,23.77,77644.55,0.0,-0.57803,0.00023,28.08649]
[1779426477557,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426477677,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426477698,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426477935,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426477963,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426478153,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426478194,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426478228,23.77,77644.69,0.0,-0.578,0.00023,28.08706]
[1779426478460,23.77,77644.77,0.0,-0.57798,0.00023,28.08735]
[1779426484249,23.77,77641.22,0.0,-0.57878,0.00023,28.07469]
[1779426489283,23.78,77640.82,0.0,-0.57885,0.00023,28.07349]
[1779426494318,23.79,77643.19,0.0,-0.57829,0.00023,28.08239]
[1779426499353,23.78,77641.18,0.0,-0.57876,0.00023,28.07494]
[1779426504388,23.78,77639.65,0.0,-0.57912,0.00023,28.0692]
[1779426510429,23.78,77638.46,0.0,-0.57941,0.00023,28.06469]
[1779426515464,23.78,77638.17,0.0,-0.57947,0.00023,28.06057]
[1779426520499,23.78,77638.43,0.0,-0.5794,0.00023,28.06167]
[1779426525535,23.79,77638.2,0.0,-0.57944,0.00023,28.06098]
[1779426530570,23.79,77637.47,0.0,-0.5796,0.00023,28.05845]
[1779426535604,23.79,77637.45,0.0,-0.5796,0.00023,28.0585]
[1779426540651,23.79,77637.77,0.0,-0.57951,0.00023,28.05983]
[1779426545675,23.79,77636.02,0.0,-0.57992,0.00023,28.05334]
[1779426551717,23.79,77635.92,0.0,-0.57995,0.00023,28.05281]
[1779426557932,23.79,77635.48,0.0,-0.58006,0.00023,28.05109]
[1779426564018,23.79,77637.57,0.0,-0.57959,0.00023,28.05866]
[1779426569845,23.79,77638.61,0.0,-0.57933,0.00023,28.06272]
[1779426575888,23.79,77639.78,0.0,-0.57906,0.00023,28.06394]
[1779426583944,23.8,77640.89,0.0,-0.57879,0.00023,28.06825]
[1779426593504,23.8,77640.98,0.0,-0.57875,0.00023,28.06871]
[1779426601065,23.81,77641.44,0.0,-0.57862,0.00023,28.07083]
[1779426606116,23.81,77642.37,0.0,-0.5784,0.00023,28.07428]
[1779426606411,23.81,77642.37,0.0,-0.5784,0.00023,28.07428]
[1779426606487,23.81,77642.37,0.0,-0.5784,0.00023,28.07428]
[1779426608134,23.81,77650.69,0.0,-0.57649,0.00023,28.1041]
[1779426609688,23.81,77650.69,0.0,-0.57649,0.00023,28.1041]
[1779426609717,23.81,77650.69,0.0,-0.57649,0.00023,28.1041]
[1779426609713,23.81,77654.11,0.0,-0.5757,0.00023,28.11614]
[1779426610195,23.81,77654.11,0.0,-0.5757,0.00023,28.11614]
[1779426610218,23.81,77654.11,0.0,-0.5757,0.00023,28.11614]
[1779426610703,23.81,77654.11,0.0,-0.5757,0.00023,28.11614]
[1779426610721,23.81,77654.11,0.0,-0.5757,0.00023,28.11614]
[1779426610730,23.81,77657.45,0.0,-0.57494,0.00023,28.12779]
[1779426612363,23.81,77657.45,0.0,-0.57494,0.00023,28.12779]
[1779426612418,23.81,77658.39,0.0,-0.57472,0.00023,28.13105]
[1779426615693,23.81,77658.22,0.0,-0.57476,0.00023,28.13045]
[1779426617940,23.81,77658.19,0.0,-0.57477,0.00023,28.13034]
[1779426618646,23.81,77658.53,0.0,-0.57469,0.00023,28.13151]
[1779426620266,23.81,77659.01,0.0,-0.57458,0.00023,28.13315]
[1779426620274,23.81,77659.01,0.0,-0.57458,0.00023,28.13315]
[1779426620336,23.81,77659.01,0.0,-0.57458,0.00023,28.13315]
[1779426620635,23.81,77659.01,0.0,-0.57458,0.00023,28.13315]
[1779426620689,23.81,77659.01,0.0,-0.57458,0.00023,28.13315]
[1779426620671,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426620952,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426620982,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621152,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621189,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621402,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621423,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621602,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621635,23.81,77661.59,0.0,-0.57399,0.00023,28.14204]
[1779426621687,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426621852,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426621872,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426622052,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426622078,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426622328,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426622343,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426622552,23.81,77661.39,0.0,-0.57404,0.00023,28.14133]
[1779426622592,23.81,77661.23,0.0,-0.57407,0.00023,28.14078]
[1779426622921,23.81,77661.23,0.0,-0.57407,0.00023,28.14078]
[1779426622944,23.81,77661.23,0.0,-0.57407,0.00023,28.14078]
[1779426623141,23.81,77661.23,0.0,-0.57407,0.00023,28.14078]
[1779426623318,23.81,77661.04,0.0,-0.57412,0.00023,28.14013]
[1779426629274,23.81,77661.86,0.0,-0.57394,0.00023,28.14287]
[1779426634311,23.81,77662.75,0.0,-0.57375,0.00023,28.14257]
[1779426639345,23.81,77665.85,0.0,-0.57304,0.00023,28.15307]
[1779426643374,23.81,77659.63,0.0,-0.57448,0.00023,28.13166]
[1779426648409,23.8,77657.77,0.0,-0.57491,0.00023,28.12517]
[1779426649687,23.8,77649.07,0.0,-0.5769,0.00023,28.09459]
[1779426650064,23.8,77649.07,0.0,-0.5769,0.00023,28.09459]
[1779426650662,23.8,77646.21,0.0,-0.57756,0.00023,28.08439]
[1779426655671,23.8,77645.0,0.0,-0.57784,0.00023,28.08007]
[1779426660685,23.8,77643.39,0.0,-0.5782,0.00023,28.07431]
[1779426665695,23.81,77643.68,0.0,-0.57813,0.00023,28.07541]
[1779426670695,23.81,77644.67,0.0,-0.5779,0.00023,28.07903]
[1779426675704,23.81,77645.69,0.0,-0.57766,0.00023,28.08275]
[1779426680705,23.81,77645.18,0.0,-0.57778,0.00023,28.08097]
[1779426681920,23.81,77640.52,0.0,-0.57885,0.00023,28.06406]
[1779426682047,23.81,77640.52,0.0,-0.57885,0.00023,28.06406]
[1779426682063,23.81,77640.52,0.0,-0.57885,0.00023,28.06406]
[1779426682650,23.81,77640.52,0.0,-0.57885,0.00023,28.06406]
[1779426684664,23.81,77636.84,0.0,-0.57969,0.00023,28.05063]
[1779426686671,23.81,77636.64,0.0,-0.57974,0.00023,28.04994]
[1779426686721,23.81,77636.36,0.0,-0.5798,0.00023,28.04896]
[1779426694282,23.81,77636.56,0.0,-0.57975,0.00023,28.04663]
[1779426699005,23.82,77635.55,0.0,-0.57996,0.00023,28.04323]
[1779426699801,23.82,77633.5,0.0,-0.58042,0.00023,28.03571]
[1779426704807,23.82,77633.35,0.0,-0.58045,0.00023,28.03524]
[1779426706866,23.82,77632.82,0.0,-0.58057,0.00023,28.03337]
[1779426706904,23.82,77632.82,0.0,-0.58057,0.00023,28.03337]
[1779426712861,23.82,77631.48,0.0,-0.58087,0.00023,28.02851]
[1779426716572,23.83,77629.59,0.0,-0.5813,0.00023,28.02153]
[1779426716724,23.83,77626.91,0.0,-0.58191,0.00023,28.01155]
[1779426721737,23.83,77627.93,0.0,-0.58167,0.00023,28.01542]
[1779426726759,23.83,77627.8,0.0,-0.58169,0.00023,28.01503]
[1779426731769,23.83,77628.93,0.0,-0.58143,0.00023,28.01934]
[1779426736780,23.83,77630.35,0.0,-0.58109,0.00023,28.02477]
[1779426741782,23.83,77631.43,0.0,-0.58084,0.00023,28.02891]
[1779426746793,23.84,77632.03,0.0,-0.58069,0.00023,28.03128]
[1779426751804,23.84,77632.34,0.0,-0.58061,0.00023,28.03256]
[1779426756828,23.84,77631.65,0.0,-0.58077,0.00023,28.02691]
[1779426761838,23.85,77632.13,0.0,-0.58064,0.00023,28.02889]
[1779426766846,23.85,77631.81,0.0,-0.5807,0.00023,28.02788]
[1779426771850,23.85,77632.68,0.0,-0.58049,0.00023,28.03127]
[1779426776869,23.86,77632.31,0.0,-0.58057,0.00023,28.03005]
[1779426781870,23.86,77633.46,0.0,-0.58029,0.00023,28.03447]
[1779426786891,23.86,77633.42,0.0,-0.58029,0.00023,28.03456]
[1779426791909,23.87,77633.62,0.0,-0.58023,0.00023,28.03549]
[1779426791827,23.87,77639.29,0.0,-0.57893,0.00023,28.05623]
[1779426796848,23.87,77635.28,0.0,-0.57984,0.00023,28.04176]
[1779426801851,23.87,77636.06,0.0,-0.57964,0.00023,28.04482]
[1779426806854,23.88,77636.63,0.0,-0.5795,0.00023,28.04715]
[1779426811915,23.88,77636.75,0.0,-0.57945,0.00023,28.04779]
[1779426812893,23.89,77642.88,0.0,-0.57806,0.00023,28.06679]
[1779426817925,23.89,77645.99,0.0,-0.57734,0.00023,28.07801]
[1779426822947,23.89,77645.15,0.0,-0.57752,0.00023,28.07523]
[1779426827947,23.89,77643.27,0.0,-0.57794,0.00023,28.06863]
[1779426832963,23.9,77645.2,0.0,-0.57748,0.00023,28.07571]
[1779426837991,23.9,77645.52,0.0,-0.5774,0.00023,28.07704]
[1779426842999,23.91,77645.62,0.0,-0.57736,0.00023,28.07756]
[1779426848016,23.91,77645.69,0.0,-0.57734,0.00023,28.07793]
[1779426853033,23.91,77644.75,0.0,-0.57754,0.00023,28.0747]
[1779426858059,23.91,77645.41,0.0,-0.57739,0.00023,28.07713]
[1779426863063,23.91,77645.93,0.0,-0.57726,0.00023,28.07905]
[1779426868078,23.91,77645.82,0.0,-0.57728,0.00023,28.07875]
[1779426873086,23.92,77644.51,0.0,-0.57759,0.00023,28.07089]
[1779426878103,23.92,77644.16,0.0,-0.57766,0.00023,28.06971]
[1779426883129,23.92,77644.24,0.0,-0.57764,0.00023,28.07005]
[1779426888133,23.92,77639.8,0.0,-0.57864,0.00023,28.05422]
[1779426893134,23.92,77638.3,0.0,-0.57898,0.00023,28.04889]
[1779426898153,23.92,77639.6,0.0,-0.57868,0.00023,28.0537]
[1779426903164,23.93,77639.18,0.0,-0.57877,0.00023,28.05228]
[1779426904057,23.93,77644.16,0.0,-0.57763,0.00023,28.07018]
[1779426909072,23.93,77645.48,0.0,-0.57732,0.00023,28.075]
[1779426914083,23.93,77649.75,0.0,-0.57633,0.00023,28.09023]
[1779426919111,23.94,77649.37,0.0,-0.57641,0.00023,28.08905]
[1779426922609,23.94,77648.89,0.0,-0.57651,0.00023,28.08745]
[1779426923027,23.94,77648.9,0.0,-0.57651,0.00023,28.0875]
[1779426928037,23.94,77652.41,0.0,-0.57571,0.00023,28.09982]
[1779426933060,23.94,77652.04,0.0,-0.5758,0.00023,28.09531]
[1779426938073,23.94,77648.01,0.0,-0.57671,0.00023,28.08127]
[1779426943081,23.94,77648.2,0.0,-0.57666,0.00023,28.08202]
[1779426948090,23.94,77648.12,0.0,-0.57668,0.00023,28.08177]
[1779426953111,23.94,77647.89,0.0,-0.57673,0.00023,28.08088]
[1779426958126,23.94,77648.84,0.0,-0.57652,0.00023,28.08422]
[1779426963152,23.94,77650.32,0.0,-0.57618,0.00023,28.08945]
[1779426968170,23.94,77650.36,0.0,-0.57616,0.00023,28.08968]
[1779426973187,23.95,77650.55,0.0,-0.57611,0.00023,28.09039]
[1779426978193,23.95,77651.07,0.0,-0.57599,0.00023,28.09231]
[1779426983218,23.95,77648.52,0.0,-0.57656,0.00023,28.08347]
[1779426988225,23.95,77648.55,0.0,-0.57655,0.00023,28.08368]
[1779426993231,23.95,77648.64,0.0,-0.57653,0.00023,28.08085]
[1779426998244,23.96,77647.69,0.0,-0.57674,0.00023,28.0776]
[1779427003262,23.96,77647.69,0.0,-0.57673,0.00023,28.07768]
[1779427008265,23.96,77647.64,0.0,-0.57675,0.00023,28.07748]
[1779427013278,23.95,77647.64,0.0,-0.57676,0.00023,28.07731]
[1779427018289,23.95,77647.6,0.0,-0.57677,0.00023,28.0771]
[1779427023300,23.95,77647.65,0.0,-0.57676,0.00023,28.07731]
[1779427028305,23.95,77647.6,0.0,-0.57677,0.00023,28.07717]
[1779427033334,23.95,77647.6,0.0,-0.57678,0.00023,28.07702]
[1779427038340,23.95,77647.59,0.0,-0.57678,0.00023,28.07692]
[1779427043360,23.95,77647.59,0.0,-0.57678,0.00023,28.07705]
[1779427048370,23.95,77647.56,0.0,-0.57677,0.00023,28.07708]
[1779427049344,23.96,77647.56,0.0,-0.57677,0.00023,28.07711]
[1779427049373,23.96,77647.56,0.0,-0.57677,0.00023,28.07711]
[1779427055247,23.96,77650.68,0.0,-0.57606,0.00023,28.08489]
[1779427061290,23.96,77650.21,0.0,-0.57616,0.00023,28.08333]
[1779427068352,23.96,77650.22,0.0,-0.57616,0.00023,28.08341]
[1779427073375,23.96,77649.2,0.0,-0.57638,0.00023,28.07993]
[1779427078408,23.96,77649.83,0.0,-0.57624,0.00023,28.08217]
[1779427083444,23.96,77648.05,0.0,-0.57664,0.00023,28.07593]
[1779427090196,23.96,77647.89,0.0,-0.57669,0.00023,28.07519]
[1779427097541,23.95,77647.76,0.0,-0.57675,0.00023,28.07428]
[1779427105098,23.95,77647.8,0.0,-0.57674,0.00023,28.07444]
[1779427110635,23.95,77647.72,0.0,-0.57676,0.00023,28.07421]
[1779427115670,23.95,77646.4,0.0,-0.57706,0.00023,28.06637]
[1779427120727,23.95,77645.21,0.0,-0.57733,0.00023,28.06225]
[1779427128202,23.96,77644.87,0.0,-0.5774,0.00023,28.06117]
[1779427133851,23.96,77640.48,0.0,-0.57838,0.00023,28.04565]
[1779427139838,23.96,77637.7,0.0,-0.57901,0.00023,28.0357]
[1779427145879,23.96,77637.77,0.0,-0.57899,0.00023,28.03601]
[1779427150915,23.96,77639.04,0.0,-0.5787,0.00023,28.04065]
[1779427155950,23.96,77641.5,0.0,-0.57814,0.00023,28.04953]
[1779427160985,23.97,77642.51,0.0,-0.5779,0.00023,28.05317]
[1779427167027,23.97,77642.48,0.0,-0.57791,0.00023,28.0531]
[1779427172065,23.97,77642.44,0.0,-0.57792,0.00023,28.04972]
[1779427184151,23.97,77638.89,0.0,-0.57872,0.00023,28.0372]
[1779427190195,23.97,77638.31,0.0,-0.57884,0.00023,28.03527]
[1779427195943,23.98,77638.21,0.0,-0.57886,0.00023,28.03499]
[1779427201272,23.98,77640.72,0.0,-0.57828,0.00023,28.04412]
[1779427207313,23.98,77639.68,0.0,-0.57851,0.00023,28.04049]
[1779427212349,23.98,77642.74,0.0,-0.5778,0.00023,28.05153]
[1779427217383,23.98,77638.98,0.0,-0.57865,0.00023,28.03819]
[1779427223427,23.99,77639.65,0.0,-0.57849,0.00023,28.04074]
[1779427228462,23.99,77637.97,0.0,-0.57887,0.00023,28.03476]
[1779427235010,23.99,77638.04,0.0,-0.57885,0.00023,28.03182]
[1779427241550,23.99,77637.85,0.0,-0.57889,0.00023,28.03122]
[1779427246585,23.99,77637.52,0.0,-0.57896,0.00023,28.0301]
[1779427252629,23.99,77637.4,0.0,-0.57899,0.00023,28.02973]
[1779427253789,23.99,77637.4,0.0,-0.57899,0.00023,28.02973]
[1779427253825,23.99,77637.4,0.0,-0.57899,0.00023,28.02973]
[1779427255043,23.99,77628.53,0.0,-0.581,0.00023,27.99739]
[1779427255987,23.99,77623.64,0.0,-0.58211,0.00023,27.97923]
[1779427256462,23.99,77623.64,0.0,-0.58211,0.00023,27.97923]
[1779427257387,23.99,77623.01,0.0,-0.58226,0.00023,27.97685]
[1779427262409,23.99,77623.37,0.0,-0.58218,0.00023,27.97812]
[1779427266437,23.99,77624.14,0.0,-0.58201,0.00023,27.98091]
[1779427267302,23.99,77624.24,0.0,-0.58199,0.00023,27.98127]
[1779427272304,23.99,77624.35,0.0,-0.58197,0.00023,27.98162]
[1779427277316,23.99,77624.66,0.0,-0.5819,0.00023,27.9827]
[1779427282327,23.99,77625.72,0.0,-0.58167,0.00023,27.98657]
[1779427283669,23.99,77626.78,0.0,-0.58143,0.00023,27.99047]
[1779427283687,23.99,77626.78,0.0,-0.58143,0.00023,27.99047]
[1779427289394,23.99,77626.65,0.0,-0.58146,0.00023,27.98994]
[1779427295433,23.98,77627.98,0.0,-0.58118,0.00023,27.99143]
[1779427297980,23.98,77620.9,0.0,-0.58279,0.00023,27.96498]
[1779427302982,23.98,77622.23,0.0,-0.58249,0.00023,27.96991]
[1779427308020,23.98,77623.45,0.0,-0.58222,0.00023,27.97439]
[1779427313055,23.98,77622.65,0.0,-0.58241,0.00023,27.97131]
[1779427318090,23.98,77624.51,0.0,-0.58199,0.00023,27.97819]
[1779427323091,23.97,77624.62,0.0,-0.58197,0.00023,27.97851]
[1779427328161,23.97,77624.61,0.0,-0.58198,0.00023,27.97842]
[1779427334202,23.97,77626.39,0.0,-0.58158,0.00023,27.98495]
[1779427339238,23.97,77627.77,0.0,-0.58127,0.00023,27.98999]
[1779427344273,23.97,77626.52,0.0,-0.58156,0.00023,27.98526]
[1779427351323,23.97,77627.06,0.0,-0.58146,0.00023,27.98387]
[1779427354449,23.97,77627.42,0.0,-0.58138,0.00023,27.98518]
[1779427355480,23.96,77627.28,0.0,-0.58141,0.00023,27.98459]
[1779427360488,23.96,77623.56,0.0,-0.58226,0.00023,27.97067]
[1779427365494,23.96,77622.73,0.0,-0.58246,0.00023,27.96748]
[1779427370507,23.96,77621.9,0.0,-0.58265,0.00023,27.9643]
[1779427375514,23.96,77621.81,0.0,-0.58268,0.00023,27.96388]
[1779427380526,23.96,77620.31,0.0,-0.58303,0.00023,27.95811]
[1779427385551,23.95,77615.56,0.0,-0.58412,0.00023,27.93991]
[1779427390553,23.95,77613.45,0.0,-0.58463,0.00023,27.93137]
[1779427395556,23.94,77609.11,0.0,-0.58564,0.00023,27.91417]
[1779427400573,23.93,77608.5,0.0,-0.58581,0.00023,27.91135]
[1779427405586,23.92,77604.52,0.0,-0.58674,0.00023,27.89536]
[1779427410592,23.92,77602.18,0.0,-0.5873,0.00023,27.8858]
[1779427414544,23.91,77596.73,0.0,-0.58857,0.00023,27.8605]
[1779427418543,23.91,77589.76,0.0,-0.59017,0.00023,27.83203]
[1779427423554,23.9,77586.25,0.0,-0.59098,0.00023,27.81748]
[1779427428568,23.9,77586.71,0.0,-0.59089,0.00023,27.81916]
[1779427433102,23.9,77586.88,0.0,-0.59087,0.00023,27.81959]
[1779427433553,23.9,77585.47,0.0,-0.59119,0.00023,27.81371]
[1779427434589,23.9,77579.98,0.0,-0.59244,0.00023,27.79099]
[1779427435805,23.89,77580.39,0.0,-0.59235,0.00023,27.79266]
[1779427435819,23.89,77580.39,0.0,-0.59235,0.00023,27.79266]
[1779427437269,23.89,77580.39,0.0,-0.59235,0.00023,27.79266]
[1779427437461,23.89,77570.71,0.0,-0.59455,0.00023,27.75204]
[1779427437879,23.89,77570.71,0.0,-0.59455,0.00023,27.75204]
[1779427437985,23.89,77570.71,0.0,-0.59455,0.00023,27.75204]
[1779427438083,23.89,77570.71,0.0,-0.59455,0.00023,27.75204]
[1779427438164,23.89,77570.71,0.0,-0.59455,0.00023,27.75204]
[1779427438215,23.89,77560.09,0.0,-0.59695,0.00023,27.70651]
[1779427438933,23.89,77560.09,0.0,-0.59696,0.00023,27.70641]
[1779427440450,23.89,77560.09,0.0,-0.59696,0.00023,27.70641]
[1779427440521,23.89,77561.54,0.0,-0.59664,0.00023,27.71259]
[1779427445982,23.88,77563.27,0.0,-0.59628,0.00023,27.71946]
[1779427451017,23.88,77559.63,0.0,-0.59713,0.00023,27.70325]
[1779427456053,23.87,77559.42,0.0,-0.5972,0.00023,27.70187]
[1779427463102,23.86,77559.47,0.0,-0.59723,0.00023,27.70143]
[1779427465578,23.86,77553.74,0.0,-0.59854,0.00023,27.6761]
[1779427467128,23.86,77546.79,0.0,-0.60012,0.00023,27.64522]
[1779427469298,23.86,77542.98,0.0,-0.60098,0.00023,27.62809]
[1779427469396,23.86,77538.84,0.0,-0.60192,0.00023,27.60939]
[1779427470615,23.86,77533.31,0.0,-0.60318,0.00023,27.58402]
[1779427474210,23.86,77531.08,0.0,-0.6037,0.00023,27.57037]
[1779427476381,23.85,77529.35,0.0,-0.60409,0.00023,27.5623]
[1779427476433,23.85,77528.9,0.0,-0.6042,0.00023,27.56018]
[1779427478818,23.85,77529.43,0.0,-0.60408,0.00023,27.56256]
[1779427479221,23.85,77529.79,0.0,-0.604,0.00023,27.56418]
[1779427485192,23.85,77531.07,0.0,-0.60372,0.00023,27.56994]
[1779427493319,23.85,77533.7,0.0,-0.60314,0.00023,27.58171]
[1779427498351,23.85,77536.05,0.0,-0.60262,0.00023,27.59228]
[1779427503386,23.84,77536.83,0.0,-0.60246,0.00023,27.59562]
[1779427508422,23.84,77542.57,0.0,-0.60117,0.00023,27.62151]
[1779427513456,23.84,77545.6,0.0,-0.60049,0.00023,27.63492]
[1779427518491,23.84,77546.98,0.0,-0.60019,0.00023,27.64085]
[1779427523527,23.83,77546.99,0.0,-0.60021,0.00023,27.64062]
[1779427528563,23.83,77549.74,0.0,-0.5996,0.00023,27.65254]
[1779427533597,23.82,77549.51,0.0,-0.59968,0.00023,27.6479]
[1779427536165,23.82,77554.05,0.0,-0.59866,0.00023,27.66789]
[1779427536619,23.82,77554.14,0.0,-0.59864,0.00023,27.66829]
[1779427538632,23.82,77558.26,0.0,-0.59772,0.00023,27.68609]
[1779427543666,23.81,77560.62,0.0,-0.5972,0.00023,27.69607]
[1779427548701,23.81,77561.44,0.0,-0.59704,0.00023,27.69924]
[1779427554524,23.81,77563.85,0.0,-0.59651,0.00023,27.70944]
[1779427559778,23.81,77563.74,0.0,-0.59652,0.00023,27.70919]
[1779427564814,23.81,77563.84,0.0,-0.59651,0.00023,27.70942]
[1779427569849,23.8,77565.0,0.0,-0.59626,0.00023,27.71421]
[1779427571320,23.8,77565.0,0.0,-0.59626,0.00023,27.71421]
[1779427571420,23.8,77565.0,0.0,-0.59627,0.00023,27.7141]
[1779427573728,23.8,77570.47,0.0,-0.59502,0.00023,27.73769]
[1779427574244,23.8,77570.47,0.0,-0.59502,0.00023,27.73769]
[1779427574664,23.8,77571.08,0.0,-0.59488,0.00023,27.74029]
[1779427579693,23.8,77573.52,0.0,-0.59432,0.00023,27.75076]
[1779427584717,23.81,77574.96,0.0,-0.59398,0.00023,27.75697]
[1779427589731,23.81,77577.75,0.0,-0.59334,0.00023,27.76886]
[1779427594732,23.81,77580.25,0.0,-0.59278,0.00023,27.77614]
[1779427599738,23.81,77583.5,0.0,-0.59203,0.00023,27.78979]
[1779427604756,23.81,77584.08,0.0,-0.5919,0.00023,27.79227]
[1779427609769,23.81,77584.86,0.0,-0.59171,0.00023,27.79561]
[1779427614777,23.81,77586.02,0.0,-0.59144,0.00023,27.80052]
[1779427619791,23.82,77586.11,0.0,-0.59141,0.00023,27.80097]
[1779427624817,23.82,77586.68,0.0,-0.59128,0.00023,27.80343]
[1779427629834,23.82,77585.1,0.0,-0.59164,0.00023,27.79693]
[1779427634841,23.81,77585.86,0.0,-0.59148,0.00023,27.79979]
[1779427639852,23.81,77586.93,0.0,-0.59124,0.00023,27.8041]
[1779427644854,23.81,77588.2,0.0,-0.59095,0.00023,27.80945]
[1779427648768,23.81,77583.33,0.0,-0.59206,0.00023,27.78927]
[1779427653789,23.81,77583.69,0.0,-0.592,0.00023,27.78728]
[1779427655774,23.81,77578.71,0.0,-0.59315,0.00023,27.7663]
[1779427656363,23.81,77578.71,0.0,-0.59315,0.00023,27.7663]
[1779427656499,23.81,77577.61,0.0,-0.5934,0.00023,27.76168]
[1779427660171,23.8,77573.35,0.0,-0.59438,0.00023,27.7435]
[1779427660761,23.8,77565.64,0.0,-0.59614,0.00023,27.71035]
[1779427664001,23.8,77564.52,0.0,-0.59639,0.00023,27.70547]
[1779427666227,23.8,77563.84,0.0,-0.59655,0.00023,27.70244]
[1779427667558,23.8,77575.11,0.0,-0.594,0.00023,27.75059]
[1779427668542,23.8,77575.11,0.0,-0.594,0.00023,27.75053]
[1779427669224,23.8,77575.11,0.0,-0.594,0.00023,27.75053]
[1779427669324,23.8,77577.77,0.0,-0.5934,0.00023,27.76171]
[1779427670192,23.8,77577.77,0.0,-0.5934,0.00023,27.76171]
[1779427670556,23.8,77577.85,0.0,-0.59338,0.00023,27.762]
[1779427672353,23.8,77579.77,0.0,-0.59294,0.00023,27.7701]
[1779427672575,23.8,77582.31,0.0,-0.59236,0.00023,27.78074]
[1779427672901,23.8,77582.31,0.0,-0.59236,0.00023,27.78074]
[1779427673659,23.8,77575.74,0.0,-0.59386,0.00023,27.75316]
[1779427674693,23.8,77570.89,0.0,-0.59497,0.00023,27.73249]
[1779427675595,23.8,77570.89,0.0,-0.59497,0.00023,27.73243]
[1779427676278,23.8,77570.89,0.0,-0.59497,0.00023,27.73243]
[1779427676604,23.8,77569.37,0.0,-0.59532,0.00023,27.72592]
[1779427681638,23.79,77570.7,0.0,-0.59503,0.00023,27.73131]
[1779427687680,23.79,77572.51,0.0,-0.59464,0.00023,27.73874]
[1779427692714,23.79,77573.85,0.0,-0.59434,0.00023,27.74423]
[1779427697750,23.78,77575.5,0.0,-0.59399,0.00023,27.7509]
[1779427702785,23.78,77573.77,0.0,-0.5944,0.00023,27.74322]
[1779427707821,23.77,77574.61,0.0,-0.59422,0.00023,27.74658]
[1779427712856,23.77,77577.28,0.0,-0.59364,0.00023,27.75434]
[1779427717891,23.77,77577.93,0.0,-0.59351,0.00023,27.75681]
[1779427722926,23.76,77578.31,0.0,-0.59344,0.00023,27.75808]
[1779427727963,23.76,77576.78,0.0,-0.5938,0.00023,27.75137]
[1779427730478,23.76,77582.07,0.0,-0.5926,0.00023,27.77354]
[1779427736016,23.75,77583.92,0.0,-0.5922,0.00023,27.78097]
[1779427745083,23.74,77582.56,0.0,-0.59254,0.00023,27.77474]
[1779427750253,23.74,77582.81,0.0,-0.59249,0.00023,27.77566]
[1779427756160,23.73,77582.48,0.0,-0.5926,0.00023,27.77373]
[1779427761194,23.73,77582.42,0.0,-0.59263,0.00023,27.77311]
[1779427766441,23.73,77582.82,0.0,-0.59256,0.00023,27.77454]
[1779427766902,23.73,77582.82,0.0,-0.59256,0.00023,27.77454]
[1779427766457,23.73,77583.25,0.0,-0.59246,0.00023,27.77628]
[1779427769903,23.72,77585.42,0.0,-0.59197,0.00023,27.78521]
[1779427770760,23.72,77585.03,0.0,-0.59207,0.00023,27.78345]
[1779427776302,23.72,77588.43,0.0,-0.59132,0.00023,27.794]
[1779427779567,23.72,77588.43,0.0,-0.59132,0.00023,27.79405]
[1779427779897,23.72,77587.77,0.0,-0.59147,0.00023,27.79131]
[1779427780829,23.72,77592.66,0.0,-0.59035,0.00023,27.81153]
[1779427782593,23.72,77592.66,0.0,-0.59035,0.00023,27.81155]
[1779427785593,23.72,77593.17,0.0,-0.59023,0.00023,27.81368]
[1779427790522,23.72,77592.32,0.0,-0.59042,0.00023,27.81027]
[1779427793554,23.72,77593.87,0.0,-0.59006,0.00023,27.81669]
[1779427793592,23.72,77595.65,0.0,-0.58965,0.00023,27.82396]
[1779427794249,23.72,77595.65,0.0,-0.58965,0.00023,27.82396]
[1779427796157,23.72,77596.91,0.0,-0.58936,0.00023,27.82913]
[1779427799002,23.72,77596.9,0.0,-0.58936,0.00023,27.82913]
[1779427804679,23.72,77596.45,0.0,-0.58946,0.00023,27.82741]
[1779427804728,23.72,77602.26,0.0,-0.58812,0.00023,27.85089]
[1779427804983,23.72,77602.26,0.0,-0.58812,0.00023,27.85089]
[1779427806635,23.72,77601.79,0.0,-0.58823,0.00023,27.84901]
[1779427806862,23.73,77602.58,0.0,-0.58805,0.00023,27.85219]
[1779427811873,23.73,77602.18,0.0,-0.58814,0.00023,27.85062]
[1779427816877,23.73,77602.96,0.0,-0.58796,0.00023,27.85379]
[1779427821890,23.73,77605.27,0.0,-0.58743,0.00023,27.86301]
[1779427826894,23.73,77604.42,0.0,-0.58762,0.00023,27.85961]
[1779427831902,23.73,77604.67,0.0,-0.58757,0.00023,27.8606]
[1779427834050,23.73,77606.89,0.0,-0.58707,0.00023,27.86615]
[1779427834054,23.73,77606.89,0.0,-0.58707,0.00023,27.86615]
[1779427834885,23.73,77612.47,0.0,-0.58579,0.00023,27.88816]
[1779427840629,23.72,77613.27,0.0,-0.58561,0.00023,27.89122]
[1779427845767,23.72,77613.94,0.0,-0.58546,0.00023,27.8937]
[1779427845869,23.72,77604.14,0.0,-0.58771,0.00023,27.85495]
[1779427847733,23.72,77604.14,0.0,-0.58771,0.00023,27.85495]
[1779427847769,23.72,77604.14,0.0,-0.58771,0.00023,27.85495]
[1779427847871,23.72,77603.07,0.0,-0.58796,0.00023,27.85064]
[1779427853858,23.72,77599.46,0.0,-0.58879,0.00023,27.83606]
[1779427854389,23.72,77599.46,0.0,-0.58879,0.00023,27.83606]
[1779427854998,23.72,77600.13,0.0,-0.58864,0.00023,27.83873]
[1779427861401,23.72,77602.64,0.0,-0.58807,0.00023,27.84876]
[1779427869008,23.72,77603.71,0.0,-0.58783,0.00023,27.85301]
[1779427869038,23.72,77605.49,0.0,-0.58742,0.00023,27.86009]
[1779427870984,23.72,77591.03,0.0,-0.59073,0.00023,27.80152]
[1779427871903,23.72,77591.03,0.0,-0.59073,0.00023,27.80152]
[1779427871927,23.72,77591.03,0.0,-0.59073,0.00023,27.80152]
[1779427871999,23.72,77588.02,0.0,-0.59142,0.00023,27.78909]
[1779427876026,23.72,77592.78,0.0,-0.59033,0.00023,27.80881]
[1779427878784,23.72,77593.72,0.0,-0.59011,0.00023,27.81266]
[1779427879045,23.72,77592.97,0.0,-0.59028,0.00023,27.8096]
[1779427882066,23.72,77587.83,0.0,-0.59146,0.00023,27.78843]
[1779427887101,23.72,77581.83,0.0,-0.59283,0.00023,27.76346]
[1779427892137,23.72,77578.02,0.0,-0.5937,0.00023,27.7442]
[1779427897171,23.72,77574.54,0.0,-0.59449,0.00023,27.72951]
[1779427899185,23.72,77568.83,0.0,-0.59579,0.00023,27.70506]
[1779427905227,23.73,77566.69,0.0,-0.59627,0.00023,27.696]
[1779427910262,23.73,77566.72,0.0,-0.59626,0.00023,27.69628]
[1779427915296,23.73,77565.64,0.0,-0.5965,0.00023,27.69173]
[1779427920332,23.73,77562.91,0.0,-0.59711,0.00023,27.67997]
[1779427925367,23.74,77557.31,0.0,-0.59838,0.00023,27.65557]
[1779427931903,23.74,77553.88,0.0,-0.59914,0.00023,27.64059]
[1779427937450,23.74,77553.4,0.0,-0.59924,0.00023,27.63874]
[1779427942532,23.74,77552.87,0.0,-0.59935,0.00023,27.63661]
[1779427948527,23.75,77553.43,0.0,-0.5992,0.00023,27.63937]
[1779427953563,23.75,77553.03,0.0,-0.59929,0.00023,27.6345]
[1779427956901,23.75,77558.03,0.0,-0.59815,0.00023,27.6568]
[1779427962152,23.75,77558.59,0.0,-0.59801,0.00023,27.65936]
[1779427966656,23.76,77567.68,0.0,-0.59594,0.00023,27.6991]
[1779427972184,23.76,77568.27,0.0,-0.5958,0.00023,27.70172]
[1779427975947,23.76,77569.74,0.0,-0.59546,0.00023,27.70807]
[1779427975970,23.76,77569.52,0.0,-0.59551,0.00023,27.70714]
[1779427977733,23.76,77555.99,0.0,-0.59859,0.00023,27.64822]
[1779427982769,23.76,77556.72,0.0,-0.59841,0.00023,27.65167]
[1779427987803,23.76,77555.66,0.0,-0.59864,0.00023,27.64721]
[1779427992839,23.77,77554.98,0.0,-0.59878,0.00023,27.64443]
[1779427998002,23.77,77555.1,0.0,-0.59875,0.00023,27.64509]
[1779428003920,23.77,77552.44,0.0,-0.59935,0.00023,27.63331]
[1779428008954,23.77,77553.42,0.0,-0.59913,0.00023,27.6376]
[1779428014994,23.77,77553.24,0.0,-0.59919,0.00023,27.63335]
[1779428020034,23.76,77554.2,0.0,-0.59898,0.00023,27.63739]
[1779428023264,23.76,77543.82,0.0,-0.60134,0.00023,27.59096]
[1779428026252,23.76,77543.69,0.0,-0.60137,0.00023,27.59037]
[1779428026282,23.76,77543.69,0.0,-0.60137,0.00023,27.59037]
[1779428026074,23.76,77543.97,0.0,-0.60131,0.00023,27.59155]
[1779428031110,23.76,77542.62,0.0,-0.60163,0.00023,27.58518]
[1779428033449,23.76,77544.03,0.0,-0.60131,0.00023,27.59154]
[1779428034132,23.76,77545.12,0.0,-0.60107,0.00023,27.59643]
[1779428039167,23.76,77549.18,0.0,-0.60016,0.00023,27.6145]
[1779428042201,23.76,77557.88,0.0,-0.59818,0.00023,27.65308]
[1779428045218,23.76,77559.23,0.0,-0.59787,0.00023,27.65905]
[1779428050249,23.76,77558.83,0.0,-0.59795,0.00023,27.65754]
[1779428056292,23.76,77559.69,0.0,-0.59773,0.00023,27.66163]
[1779428061326,23.77,77559.25,0.0,-0.59782,0.00023,27.65991]
[1779428066362,23.77,77558.13,0.0,-0.59806,0.00023,27.65521]
[1779428071397,23.77,77556.7,0.0,-0.59839,0.00023,27.64583]
[1779428076432,23.77,77556.65,0.0,-0.59841,0.00023,27.64544]
[1779428079821,23.77,77556.67,0.0,-0.59841,0.00023,27.64541]
[1779428079909,23.77,77552.3,0.0,-0.59941,0.00023,27.62598]
[1779428084335,23.76,77553.45,0.0,-0.59916,0.00023,27.6309]
[1779428084488,23.76,77553.51,0.0,-0.59915,0.00023,27.63112]
[1779428089522,23.76,77552.54,0.0,-0.59938,0.00023,27.62654]
[1779428095566,23.76,77553.7,0.0,-0.59914,0.00023,27.63135]
[1779428100600,23.75,77552.76,0.0,-0.59937,0.00023,27.62688]
[1779428105635,23.75,77554.38,0.0,-0.59902,0.00023,27.63379]
[1779428111357,23.75,77554.19,0.0,-0.59907,0.00023,27.63271]
[1779428118561,23.74,77554.87,0.0,-0.59894,0.00023,27.63532]
[1779428125778,23.73,77555.71,0.0,-0.59878,0.00023,27.63852]
[1779428127377,23.73,77549.6,0.0,-0.60017,0.00023,27.61122]
[1779428133323,23.73,77543.16,0.0,-0.60167,0.00023,27.57858]
[1779428138866,23.73,77541.73,0.0,-0.602,0.00023,27.57194]
[1779428143904,23.73,77540.46,0.0,-0.60229,0.00023,27.56605]
[1779428148935,23.73,77536.59,0.0,-0.60318,0.00023,27.54822]
[1779428153971,23.73,77536.53,0.0,-0.60319,0.00023,27.54788]
[1779428154978,23.73,77541.74,0.0,-0.60201,0.00023,27.57173]
[1779428162034,23.72,77544.5,0.0,-0.60139,0.00023,27.5841]
[1779428172108,23.72,77547.99,0.0,-0.60061,0.00023,27.59962]
[1779428178150,23.72,77551.42,0.0,-0.59984,0.00023,27.61487]
[1779428183185,23.72,77552.13,0.0,-0.59968,0.00023,27.6179]
[1779428188221,23.71,77552.72,0.0,-0.59956,0.00023,27.62036]
[1779428191398,23.71,77561.77,0.0,-0.59751,0.00023,27.657]
[1779428193256,23.71,77568.49,0.0,-0.59598,0.00023,27.68628]
[1779428197285,23.72,77569.4,0.0,-0.59576,0.00023,27.69035]
[1779428202320,23.72,77568.26,0.0,-0.59601,0.00023,27.68558]
[1779428206763,23.72,77569.06,0.0,-0.59582,0.00023,27.68914]
[1779428207356,23.72,77569.89,0.0,-0.59563,0.00023,27.69279]
[1779428208363,23.72,77574.68,0.0,-0.59453,0.00023,27.71336]
[1779428210375,23.72,77578.09,0.0,-0.59375,0.00023,27.72789]
[1779428211272,23.72,77578.09,0.0,-0.59375,0.00023,27.72789]
[1779428211426,23.72,77580.15,0.0,-0.59328,0.00023,27.73661]
[1779428216446,23.72,77580.78,0.0,-0.59313,0.00023,27.73931]
[1779428221449,23.72,77580.38,0.0,-0.59322,0.00023,27.73764]
[1779428226453,23.72,77579.79,0.0,-0.59336,0.00023,27.73516]
[1779428230521,23.72,77568.99,0.0,-0.59583,0.00023,27.68905]
[1779428232456,23.72,77566.78,0.0,-0.59634,0.00023,27.67932]
[1779428235490,23.72,77573.26,0.0,-0.59487,0.00023,27.70714]
[1779428238467,23.72,77578.17,0.0,-0.59374,0.00023,27.72809]
[1779428243469,23.72,77577.78,0.0,-0.59383,0.00023,27.72647]
[1779428243511,23.72,77582.53,0.0,-0.59274,0.00023,27.74651]
[1779428248520,23.72,77585.47,0.0,-0.59207,0.00023,27.75879]
[1779428253527,23.72,77586.28,0.0,-0.59189,0.00023,27.75887]
[1779428255327,23.72,77586.01,0.0,-0.59196,0.00023,27.75775]
[1779428255520,23.72,77584.86,0.0,-0.59222,0.00023,27.75296]
[1779428259279,23.72,77582.79,0.0,-0.59269,0.00023,27.74433]
[1779428259544,23.72,77582.85,0.0,-0.59268,0.00023,27.7446]
[1779428264573,23.72,77584.13,0.0,-0.59238,0.00023,27.75001]
[1779428269574,23.72,77584.86,0.0,-0.59221,0.00023,27.7531]
[1779428271550,23.72,77579.18,0.0,-0.59351,0.00023,27.7293]
[1779428276561,23.72,77579.48,0.0,-0.59345,0.00023,27.73033]
[1779428281564,23.72,77583.69,0.0,-0.59249,0.00023,27.74796]
[1779428284600,23.72,77589.14,0.0,-0.59124,0.00023,27.77074]
[1779428284840,23.72,77589.14,0.0,-0.59124,0.00023,27.77074]
[1779428284877,23.72,77589.14,0.0,-0.59124,0.00023,27.77074]
[1779428284978,23.72,77595.31,0.0,-0.58983,0.00023,27.79609]
[1779428291317,23.72,77597.47,0.0,-0.58933,0.00023,27.80489]
[1779428295925,23.72,77595.7,0.0,-0.58973,0.00023,27.79771]
[1779428295997,23.72,77594.2,0.0,-0.59008,0.00023,27.79159]
[1779428301013,23.72,77595.44,0.0,-0.58979,0.00023,27.79671]
[1779428306047,23.72,77596.89,0.0,-0.58946,0.00023,27.80266]
[1779428312091,23.72,77593.79,0.0,-0.59017,0.00023,27.78679]
[1779428317125,23.72,77590.05,0.0,-0.59102,0.00023,27.77149]
[1779428322160,23.72,77589.51,0.0,-0.59115,0.00023,27.76927]
[1779428327195,23.73,77588.58,0.0,-0.59135,0.00023,27.76556]
[1779428330500,23.73,77588.55,0.0,-0.59136,0.00023,27.7655]
[1779428330577,23.73,77587.32,0.0,-0.59164,0.00023,27.76043]
[1779428330713,23.73,77587.32,0.0,-0.59164,0.00023,27.76043]
[1779428331443,23.73,77566.88,0.0,-0.59631,0.00023,27.67361]
[1779428333258,23.72,77562.36,0.0,-0.59735,0.00023,27.65382]
[1779428334690,23.72,77561.95,0.0,-0.59745,0.00023,27.652]
[1779428335268,23.72,77556.05,0.0,-0.59879,0.00023,27.62598]
[1779428338724,23.72,77551.08,0.0,-0.59993,0.00023,27.6038]
[1779428345417,23.72,77552.63,0.0,-0.59958,0.00023,27.61071]
[1779428348359,23.72,77560.6,0.0,-0.59776,0.00023,27.64597]
[1779428353394,23.72,77560.59,0.0,-0.59777,0.00023,27.64584]
[1779428358432,23.72,77560.03,0.0,-0.5979,0.00023,27.6433]
[1779428363465,23.72,77560.13,0.0,-0.59788,0.00023,27.64365]
[1779428368503,23.72,77560.16,0.0,-0.59788,0.00023,27.6437]
[1779428373538,23.72,77560.0,0.0,-0.59794,0.00023,27.63958]
[1779428378573,23.72,77558.85,0.0,-0.5982,0.00023,27.63443]
[1779428383608,23.72,77559.62,0.0,-0.59803,0.00023,27.63774]
[1779428384614,23.71,77564.95,0.0,-0.59682,0.00023,27.66107]
[1779428390721,23.71,77564.79,0.0,-0.59686,0.00023,27.66028]
[1779428396698,23.71,77563.54,0.0,-0.59716,0.00023,27.65455]
[1779428401654,23.71,77563.05,0.0,-0.59728,0.00023,27.6523]
[1779428406776,23.7,77563.93,0.0,-0.59709,0.00023,27.65587]
[1779428409795,23.7,77558.86,0.0,-0.59826,0.00023,27.63348]
[1779428415324,23.7,77558.56,0.0,-0.59833,0.00023,27.632]
[1779428421907,23.7,77558.87,0.0,-0.59827,0.00023,27.63316]
[1779428429965,23.7,77558.38,0.0,-0.5984,0.00023,27.63078]
[1779428435470,23.69,77557.28,0.0,-0.59867,0.00023,27.62249]
[1779428436147,23.69,77557.28,0.0,-0.59867,0.00023,27.62249]
[1779428436294,23.69,77557.28,0.0,-0.59867,0.00023,27.62249]
[1779428436721,23.69,77557.28,0.0,-0.59867,0.00023,27.62249]
[1779428436738,23.69,77558.54,0.0,-0.59838,0.00023,27.62806]
[1779428437166,23.69,77536.49,0.0,-0.60341,0.00023,27.52833]
[1779428438023,23.69,77535.28,0.0,-0.60369,0.00023,27.52278]
[1779428439568,23.69,77535.28,0.0,-0.60369,0.00023,27.52278]
[1779428439645,23.7,77531.51,0.0,-0.60454,0.00023,27.5053]
[1779428443369,23.7,77529.89,0.0,-0.6049,0.00023,27.49787]
[1779428443509,23.7,77529.89,0.0,-0.6049,0.00023,27.49787]
[1779428443710,23.7,77528.8,0.0,-0.60515,0.00023,27.49281]
[1779428444133,23.7,77511.32,0.0,-0.60912,0.00023,27.40957]
[1779428445547,23.7,77504.09,0.0,-0.61076,0.00023,27.37429]
[1779428446723,23.7,77504.09,0.0,-0.61076,0.00023,27.37429]
[1779428447086,23.7,77503.64,0.0,-0.61087,0.00023,27.37202]
[1779428451745,23.7,77502.21,0.0,-0.61119,0.00023,27.36488]
[1779428452123,23.69,77501.16,0.0,-0.61144,0.00023,27.35963]
[1779428453746,23.69,77501.16,0.0,-0.61144,0.00023,27.35963]
[1779428453127,23.69,77506.03,0.0,-0.61034,0.00023,27.38349]
[1779428454134,23.69,77506.4,0.0,-0.61025,0.00023,27.38524]
[1779428460185,23.69,77501.51,0.0,-0.61138,0.00023,27.3609]
[1779428463428,23.69,77490.28,0.0,-0.61393,0.00023,27.3048]
[1779428463924,23.69,77490.28,0.0,-0.61393,0.00023,27.3048]
[1779428463938,23.69,77490.28,0.0,-0.61393,0.00023,27.3048]
[1779428464211,23.69,77490.28,0.0,-0.61393,0.00023,27.30477]
[1779428466770,23.69,77490.09,0.0,-0.61398,0.00023,27.30379]
[1779428467230,23.69,77490.13,0.0,-0.61397,0.00023,27.30393]
[1779428468889,23.69,77490.04,0.0,-0.61399,0.00023,27.30345]
[1779428469247,23.69,77488.21,0.0,-0.61441,0.00023,27.2942]
[1779428471910,23.69,77484.98,0.0,-0.61514,0.00023,27.27781]
[1779428472268,23.69,77484.62,0.0,-0.61522,0.00023,27.27597]
[1779428473308,23.69,77484.62,0.0,-0.61522,0.00023,27.27597]
[1779428474764,23.69,77485.1,0.0,-0.61511,0.00023,27.27839]
[1779428475608,23.69,77486.48,0.0,-0.6148,0.00023,27.28536]
[1779428475710,23.69,77492.36,0.0,-0.61348,0.00023,27.31495]
[1779428477303,23.68,77498.81,0.0,-0.61202,0.00023,27.34698]
[1779428477998,23.68,77498.81,0.0,-0.61202,0.00023,27.34698]
[1779428478310,23.68,77500.63,0.0,-0.61161,0.00023,27.35592]
[1779428479372,23.68,77500.63,0.0,-0.61161,0.00023,27.35592]
[1779428479496,23.68,77500.63,0.0,-0.61161,0.00023,27.35592]
[1779428479574,23.68,77507.51,0.0,-0.61005,0.00023,27.38975]
[1779428479843,23.68,77507.51,0.0,-0.61005,0.00023,27.38975]
[1779428480323,23.68,77507.51,0.0,-0.61005,0.00023,27.38979]
[1779428481434,23.69,77512.59,0.0,-0.60889,0.00023,27.4145]
[1779428483452,23.69,77512.59,0.0,-0.60889,0.00023,27.41453]
[1779428489387,23.69,77515.09,0.0,-0.60832,0.00023,27.42672]
[1779428494423,23.69,77518.29,0.0,-0.6076,0.00023,27.43884]
[1779428501472,23.69,77522.66,0.0,-0.6066,0.00023,27.45974]
[1779428507517,23.69,77524.41,0.0,-0.6062,0.00023,27.46807]
[1779428512552,23.69,77527.0,0.0,-0.60561,0.00023,27.48032]
[1779428513560,23.69,77539.94,0.0,-0.60266,0.00023,27.54049]
[1779428514565,23.69,77542.11,0.0,-0.60217,0.00023,27.55041]
[1779428519602,23.69,77546.34,0.0,-0.60121,0.00023,27.56951]
[1779428524636,23.69,77548.11,0.0,-0.60082,0.00023,27.57735]
[1779428529671,23.68,77547.56,0.0,-0.60095,0.00023,27.57469]
[1779428534705,23.68,77548.21,0.0,-0.60081,0.00023,27.57745]
[1779428535859,23.68,77548.56,0.0,-0.60074,0.00023,27.57897]
[1779428539033,23.68,77553.48,0.0,-0.59962,0.00023,27.60096]
[1779428539742,23.68,77553.28,0.0,-0.59967,0.00023,27.60007]
[1779428543867,23.68,77554.78,0.0,-0.59933,0.00023,27.60668]
[1779428551092,23.67,77556.85,0.0,-0.59888,0.00023,27.61552]
[1779428551484,23.67,77556.85,0.0,-0.59888,0.00023,27.61552]
[1779428551826,23.67,77557.53,0.0,-0.59873,0.00023,27.61522]
[1779428552832,23.67,77564.51,0.0,-0.59713,0.00023,27.64604]
[1779428554845,23.67,77570.1,0.0,-0.59585,0.00023,27.67043]
[1779428555781,23.67,77570.1,0.0,-0.59585,0.00023,27.67043]
[1779428555854,23.67,77571.4,0.0,-0.59555,0.00023,27.67607]
[1779428559881,23.68,77576.51,0.0,-0.59437,0.00023,27.6981]
[1779428564883,23.68,77579.71,0.0,-0.59363,0.00023,27.7118]
[1779428569898,23.68,77580.71,0.0,-0.5934,0.00023,27.71618]
[1779428574919,23.68,77581.53,0.0,-0.5932,0.00023,27.71979]
[1779428579940,23.68,77582.53,0.0,-0.59296,0.00023,27.72416]
[1779428584956,23.69,77583.34,0.0,-0.59277,0.00023,27.72773]
[1779428589970,23.69,77587.67,0.0,-0.59176,0.00023,27.74598]
[1779428594970,23.69,77588.13,0.0,-0.59165,0.00023,27.74802]
[1779428599979,23.69,77587.44,0.0,-0.5918,0.00023,27.74527]
[1779428600908,23.69,77587.44,0.0,-0.5918,0.00023,27.74527]
[1779428601857,23.69,77571.8,0.0,-0.59539,0.00023,27.67903]
[1779428602913,23.69,77564.19,0.0,-0.59713,0.00023,27.64597]
[1779428608218,23.69,77561.66,0.0,-0.59772,0.00023,27.63473]
[1779428613254,23.69,77559.79,0.0,-0.59816,0.00023,27.62304]
[1779428618289,23.69,77560.29,0.0,-0.59806,0.00023,27.62512]
[1779428623324,23.68,77560.58,0.0,-0.598,0.00023,27.62629]
[1779428628359,23.68,77560.9,0.0,-0.59793,0.00023,27.62759]
[1779428633394,23.68,77561.2,0.0,-0.59787,0.00023,27.62881]
[1779428638430,23.68,77561.74,0.0,-0.59775,0.00023,27.63109]
[1779428643466,23.68,77561.74,0.0,-0.59775,0.00023,27.631]
[1779428649507,23.68,77562.88,0.0,-0.5975,0.00023,27.63587]
[1779428654682,23.68,77562.48,0.0,-0.5976,0.00023,27.63401]
[1779428660583,23.67,77562.0,0.0,-0.59772,0.00023,27.63171]
[1779428665619,23.67,77562.11,0.0,-0.5977,0.00023,27.63205]
[1779428670653,23.67,77562.95,0.0,-0.59752,0.00023,27.6356]
[1779428675689,23.67,77563.25,0.0,-0.59747,0.00023,27.63347]
[1779428682737,23.66,77563.97,0.0,-0.59732,0.00023,27.63641]
[1779428683329,23.66,77563.97,0.0,-0.59732,0.00023,27.63641]
[1779428683744,23.66,77568.91,0.0,-0.59619,0.00023,27.65794]
[1779428688781,23.66,77566.37,0.0,-0.59678,0.00023,27.64667]
[1779428690795,23.66,77561.72,0.0,-0.59785,0.00023,27.62619]
[1779428695830,23.66,77562.07,0.0,-0.59778,0.00023,27.62759]
[1779428702880,23.66,77560.07,0.0,-0.59825,0.00023,27.6186]
[1779428705905,23.66,77565.77,0.0,-0.59694,0.00023,27.64361]
[1779428710940,23.65,77566.04,0.0,-0.59689,0.00023,27.64461]
[1779428715975,23.65,77563.89,0.0,-0.59739,0.00023,27.63503]
[1779428721022,23.65,77564.16,0.0,-0.59734,0.00023,27.63606]
[1779428726045,23.65,77564.97,0.0,-0.59717,0.00023,27.63944]
[1779428733094,23.64,77564.6,0.0,-0.59728,0.00023,27.63425]
[1779428738129,23.64,77563.97,0.0,-0.59743,0.00023,27.63129]
[1779428743164,23.64,77563.89,0.0,-0.59746,0.00023,27.63075]
[1779428748199,23.64,77563.48,0.0,-0.59757,0.00023,27.62876]
[1779428753234,23.63,77565.63,0.0,-0.59708,0.00023,27.63799]
[1779428758269,23.63,77566.13,0.0,-0.59698,0.00023,27.63996]
[1779428763304,23.63,77565.26,0.0,-0.5972,0.00023,27.63592]
[1779428768338,23.62,77565.8,0.0,-0.59708,0.00023,27.63805]
[1779428773375,23.62,77565.41,0.0,-0.59719,0.00023,27.6361]
[1779428779416,23.62,77564.13,0.0,-0.5975,0.00023,27.6302]
[1779428785032,23.61,77564.39,0.0,-0.59745,0.00023,27.63111]
[1779428790083,23.61,77563.92,0.0,-0.59757,0.00023,27.62876]
[1779428792507,23.61,77568.61,0.0,-0.5965,0.00023,27.64613]
[1779428798025,23.62,77573.06,0.0,-0.59547,0.00023,27.6657]
[1779428803049,23.62,77577.24,0.0,-0.5945,0.00023,27.68386]
[1779428804500,23.62,77577.97,0.0,-0.59432,0.00023,27.6871]
[1779428804533,23.62,77577.97,0.0,-0.59432,0.00023,27.6871]
[1779428804634,23.62,77578.71,0.0,-0.59415,0.00023,27.69026]
[1779428808618,23.62,77580.26,0.0,-0.59379,0.00023,27.69701]
[1779428810633,23.62,77579.24,0.0,-0.59402,0.00023,27.69274]
[1779428815668,23.63,77578.73,0.0,-0.59412,0.00023,27.69077]
[1779428821713,23.63,77579.33,0.0,-0.59397,0.00023,27.69359]
[1779428822644,23.63,77579.33,0.0,-0.59397,0.00023,27.69359]
[1779428822722,23.63,77569.99,0.0,-0.59612,0.00023,27.65336]
[1779428827757,23.63,77567.95,0.0,-0.59659,0.00023,27.64431]
[1779428834808,23.62,77571.6,0.0,-0.59577,0.00023,27.65997]
[1779428839972,23.62,77573.08,0.0,-0.59543,0.00023,27.66624]
[1779428845889,23.62,77571.72,0.0,-0.59576,0.00023,27.66017]
[1779428851152,23.62,77571.73,0.0,-0.59576,0.00023,27.6601]
[1779428856961,23.62,77572.31,0.0,-0.59565,0.00023,27.65912]
[1779428863004,23.61,77573.52,0.0,-0.59538,0.00023,27.66418]
[1779428868039,23.61,77573.88,0.0,-0.59531,0.00023,27.66558]
[1779428873079,23.61,77573.64,0.0,-0.59537,0.00023,27.66437]
[1779428878108,23.61,77573.32,0.0,-0.59546,0.00023,27.66284]
[1779428887172,23.6,77574.02,0.0,-0.59531,0.00023,27.66561]
[1779428894221,23.6,77574.28,0.0,-0.59526,0.00023,27.66652]
[1779428899256,23.6,77575.91,0.0,-0.5949,0.00023,27.67339]
[1779428904291,23.6,77575.89,0.0,-0.59491,0.00023,27.67313]
[1779428909327,23.59,77576.17,0.0,-0.59486,0.00023,27.67416]
[1779428914360,23.59,77576.74,0.0,-0.59475,0.00023,27.67312]
[1779428919428,23.59,77578.5,0.0,-0.59435,0.00023,27.68052]
[1779428921043,23.59,77580.12,0.0,-0.59398,0.00023,27.68751]
[1779428921133,23.59,77582.25,0.0,-0.59348,0.00023,27.69663]
[1779428922492,23.59,77590.77,0.0,-0.59151,0.00023,27.73256]
[1779428925146,23.59,77591.26,0.0,-0.5914,0.00023,27.73463]
[1779428925570,23.59,77591.47,0.0,-0.59135,0.00023,27.73557]
[1779428925585,23.59,77591.47,0.0,-0.59135,0.00023,27.73557]
[1779428931480,23.6,77592.7,0.0,-0.59105,0.00023,27.74086]
[1779428933066,23.6,77592.7,0.0,-0.59105,0.00023,27.74086]
[1779428933275,23.6,77592.29,0.0,-0.59114,0.00023,27.73922]
[1779428938284,23.6,77593.57,0.0,-0.59084,0.00023,27.74465]
[1779428943290,23.6,77594.91,0.0,-0.59052,0.00023,27.75032]
[1779428945640,23.6,77594.22,0.0,-0.59068,0.00023,27.74756]
[1779428949694,23.6,77594.15,0.0,-0.59069,0.00023,27.74735]
[1779428951982,23.6,77599.49,0.0,-0.58945,0.00023,27.76934]
[1779428956568,23.61,77602.98,0.0,-0.58864,0.00023,27.78363]
[1779428956590,23.61,77602.98,0.0,-0.58864,0.00023,27.78363]
[1779428956657,23.61,77603.12,0.0,-0.58861,0.00023,27.78421]
[1779428961693,23.61,77605.67,0.0,-0.58801,0.00023,27.79458]
[1779428963709,23.61,77606.88,0.0,-0.58773,0.00023,27.79946]
[1779428964278,23.61,77610.42,0.0,-0.58692,0.00023,27.81362]
[1779428969296,23.61,77610.34,0.0,-0.58693,0.00023,27.81332]
[1779428970297,23.61,77615.52,0.0,-0.58574,0.00023,27.83382]
[1779428975304,23.61,77614.76,0.0,-0.58593,0.00023,27.8275]
[1779428980307,23.61,77614.14,0.0,-0.58607,0.00023,27.825]
[1779428985336,23.6,77613.03,0.0,-0.58633,0.00023,27.82053]
[1779428990353,23.6,77612.92,0.0,-0.58637,0.00023,27.82]
[1779428995356,23.6,77612.37,0.0,-0.5865,0.00023,27.8177]
[1779429000381,23.6,77611.22,0.0,-0.58678,0.00023,27.81298]
[1779429005398,23.6,77612.43,0.0,-0.58651,0.00023,27.81765]
[1779429010426,23.59,77614.22,0.0,-0.5861,0.00023,27.82459]
[1779429015438,23.59,77616.56,0.0,-0.58557,0.00023,27.83366]
[1779429020459,23.59,77617.8,0.0,-0.58529,0.00023,27.83837]
[1779429025475,23.59,77617.88,0.0,-0.58528,0.00023,27.83852]
[1779429030485,23.58,77618.4,0.0,-0.58517,0.00023,27.84041]
[1779429031378,23.58,77623.49,0.0,-0.58401,0.00023,27.8569]
[1779429036383,23.58,77624.78,0.0,-0.58372,0.00023,27.86173]
[1779429037165,23.58,77625.08,0.0,-0.58365,0.00023,27.86285]
[1779429037175,23.58,77625.08,0.0,-0.58365,0.00023,27.86285]
[1779429037307,23.58,77624.76,0.0,-0.58373,0.00023,27.86158]
[1779429043267,23.58,77624.93,0.0,-0.5837,0.00023,27.86205]
[1779429046810,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429046897,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429046957,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429047052,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429047137,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429047253,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429047282,23.57,77624.49,0.0,-0.58381,0.00023,27.86021]
[1779429047340,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429047527,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429047552,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429047727,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429047763,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429047946,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429047970,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429048204,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429048234,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429048403,23.57,77624.66,0.0,-0.58378,0.00023,27.86083]
[1779429048302,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429048441,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429048627,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429048650,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429048903,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429048913,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429049086,23.57,77624.66,0.0,-0.58378,0.00023,27.86079]
[1779429049309,23.57,77624.78,0.0,-0.58375,0.00023,27.86122]
[1779429054345,23.57,77628.59,0.0,-0.58287,0.00023,27.87592]
[1779429054661,23.57,77628.59,0.0,-0.58287,0.00023,27.87592]
[1779429054698,23.57,77628.59,0.0,-0.58287,0.00023,27.87592]
[1779429060328,23.58,77634.65,0.0,-0.58145,0.00023,27.89908]
[1779429062035,23.58,77638.09,0.0,-0.58065,0.00023,27.91204]
[1779429062401,23.58,77638.67,0.0,-0.58051,0.00023,27.91421]
[1779429065423,23.58,77646.57,0.0,-0.57868,0.00023,27.9434]
[1779429070439,23.58,77646.52,0.0,-0.57868,0.00023,27.94329]
[1779429075451,23.58,77644.96,0.0,-0.57904,0.00023,27.93767]
[1779429080480,23.58,77644.94,0.0,-0.57904,0.00023,27.93765]
[1779429085504,23.58,77644.48,0.0,-0.57914,0.00023,27.93601]
[1779429090506,23.58,77644.93,0.0,-0.57903,0.00023,27.9377]
[1779429095514,23.59,77645.83,0.0,-0.57883,0.00023,27.93777]
[1779429100538,23.59,77645.17,0.0,-0.57898,0.00023,27.93539]
[1779429105546,23.59,77643.99,0.0,-0.57925,0.00023,27.93116]
[1779429110546,23.59,77642.62,0.0,-0.57956,0.00023,27.92625]
[1779429115547,23.59,77642.09,0.0,-0.57967,0.00023,27.92445]
[1779429120575,23.6,77642.54,0.0,-0.57956,0.00023,27.92626]
[1779429125598,23.6,77641.68,0.0,-0.57974,0.00023,27.92323]
[1779429130617,23.6,77643.03,0.0,-0.57942,0.00023,27.92836]
[1779429135625,23.6,77642.47,0.0,-0.57954,0.00023,27.92644]
[1779429140631,23.61,77642.4,0.0,-0.57955,0.00023,27.92632]
[1779429145653,23.61,77642.47,0.0,-0.57952,0.00023,27.92671]
[1779429150668,23.61,77642.53,0.0,-0.5795,0.00023,27.92704]
[1779429155686,23.61,77642.42,0.0,-0.57953,0.00023,27.92345]
[1779429160705,23.62,77642.1,0.0,-0.5796,0.00023,27.92239]
[1779429165725,23.62,77642.01,0.0,-0.57961,0.00023,27.92218]
[1779429170729,23.62,77642.11,0.0,-0.57958,0.00023,27.92267]
[1779429175740,23.62,77642.23,0.0,-0.57954,0.00023,27.92324]
[1779429180750,23.63,77637.78,0.0,-0.58056,0.00023,27.9069]
[1779429182542,23.63,77637.77,0.0,-0.58056,0.00023,27.90689]
[1779429182547,23.63,77637.56,0.0,-0.58061,0.00023,27.90614]
[1779429187690,23.63,77637.7,0.0,-0.58057,0.00023,27.90679]
[1779429189332,23.63,77627.57,0.0,-0.58291,0.00023,27.86868]
[1779429191403,23.63,77623.46,0.0,-0.58385,0.00023,27.85305]
[1779429195348,23.64,77618.36,0.0,-0.58502,0.00023,27.83344]
[1779429197343,23.64,77617.62,0.0,-0.58518,0.00023,27.83061]
[1779429197547,23.64,77615.98,0.0,-0.58556,0.00023,27.82422]
[1779429202569,23.64,77618.39,0.0,-0.585,0.00023,27.83372]
[1779429207599,23.64,77620.57,0.0,-0.58448,0.00023,27.8424]
[1779429212604,23.64,77618.51,0.0,-0.58496,0.00023,27.83126]
[1779429217611,23.65,77619.39,0.0,-0.58474,0.00023,27.83484]
[1779429222611,23.65,77619.13,0.0,-0.58479,0.00023,27.83399]
[1779429227632,23.65,77619.16,0.0,-0.58477,0.00023,27.83428]
[1779429232653,23.66,77619.19,0.0,-0.58476,0.00023,27.83458]
[1779429237680,23.65,77622.49,0.0,-0.584,0.00023,27.84731]
[1779429241349,23.65,77622.84,0.0,-0.58392,0.00023,27.84861]
[1779429241387,23.65,77622.84,0.0,-0.58392,0.00023,27.84861]
[1779429241516,23.65,77621.91,0.0,-0.58413,0.00023,27.84502]
[1779429242559,23.65,77616.71,0.0,-0.58534,0.00023,27.82478]
[1779429244483,23.65,77608.17,0.0,-0.58731,0.00023,27.79104]
[1779429248308,23.65,77603.75,0.0,-0.58833,0.00023,27.77333]
[1779429248547,23.65,77596.07,0.0,-0.59009,0.00023,27.74214]
[1779429252512,23.65,77589.05,0.0,-0.5917,0.00023,27.71321]
[1779429257527,23.66,77585.62,0.0,-0.59249,0.00023,27.69895]
[1779429262548,23.66,77581.18,0.0,-0.5935,0.00023,27.68032]
[1779429267574,23.66,77578.51,0.0,-0.59411,0.00023,27.66905]
[1779429272586,23.66,77574.42,0.0,-0.59506,0.00023,27.64831]
[1779429277610,23.66,77572.65,0.0,-0.59546,0.00023,27.64073]
[1779429282612,23.66,77569.48,0.0,-0.59619,0.00023,27.62706]
[1779429287634,23.66,77567.26,0.0,-0.5967,0.00023,27.61744]
[1779429292660,23.66,77565.97,0.0,-0.59699,0.00023,27.61184]
[1779429297663,23.66,77564.38,0.0,-0.59735,0.00023,27.60489]
[1779429302664,23.66,77564.08,0.0,-0.59742,0.00023,27.60359]
[1779429307688,23.66,77558.68,0.0,-0.59866,0.00023,27.57978]
[1779429310481,23.66,77555.75,0.0,-0.59933,0.00023,27.56677]
[1779429311661,23.66,77551.12,0.0,-0.6004,0.00023,27.54581]
[1779429314259,23.66,77548.46,0.0,-0.60101,0.00023,27.53363]
[1779429314385,23.66,77548.67,0.0,-0.60097,0.00023,27.53458]
[1779429320234,23.65,77550.32,0.0,-0.60061,0.00023,27.54159]
[1779429325272,23.65,77551.6,0.0,-0.60034,0.00023,27.54698]
[1779429330308,23.64,77552.17,0.0,-0.60023,0.00023,27.54917]
[1779429335343,23.64,77553.05,0.0,-0.60006,0.00023,27.54944]
[1779429340379,23.63,77553.62,0.0,-0.59995,0.00023,27.55164]
[1779429345415,23.63,77551.07,0.0,-0.60056,0.00023,27.5398]
[1779429352463,23.62,77551.08,0.0,-0.60058,0.00023,27.53939]
[1779429355631,23.62,77552.21,0.0,-0.60033,0.00023,27.54437]
[1779429355661,23.62,77552.21,0.0,-0.60033,0.00023,27.54437]
[1779429361529,23.62,77552.88,0.0,-0.6002,0.00023,27.54694]
[1779429366560,23.61,77549.27,0.0,-0.60104,0.00023,27.5303]
[1779429371595,23.61,77550.81,0.0,-0.60071,0.00023,27.53697]
[1779429376630,23.61,77552.06,0.0,-0.60044,0.00023,27.54234]
[1779429382128,23.6,77553.39,0.0,-0.60015,0.00023,27.54806]
[1779429388715,23.6,77554.22,0.0,-0.59998,0.00023,27.55139]
[1779429389837,23.6,77554.65,0.0,-0.59988,0.00023,27.55327]
[1779429390732,23.6,77553.59,0.0,-0.60013,0.00023,27.54844]
[1779429391740,23.6,77543.56,0.0,-0.60244,0.00023,27.49941]
[1779429392140,23.6,77543.56,0.0,-0.60244,0.00023,27.49941]
[1779429392746,23.6,77541.74,0.0,-0.60286,0.00023,27.491]
[1779429393753,23.6,77531.51,0.0,-0.60521,0.00023,27.44331]
[1779429394162,23.6,77531.51,0.0,-0.60521,0.00023,27.44331]
[1779429394639,23.6,77531.51,0.0,-0.60521,0.00023,27.44331]
[1779429394760,23.6,77528.28,0.0,-0.60594,0.00023,27.42806]
[1779429394972,23.6,77528.28,0.0,-0.60594,0.00023,27.42806]
[1779429395767,23.6,77518.0,0.0,-0.60829,0.00023,27.37893]
[1779429397422,23.6,77517.22,0.0,-0.60847,0.00023,27.37521]
[1779429397781,23.6,77517.68,0.0,-0.60836,0.00023,27.37747]
[1779429401632,23.6,77517.31,0.0,-0.60844,0.00023,27.37577]
[1779429401641,23.6,77518.9,0.0,-0.60808,0.00023,27.38351]
[1779429406845,23.6,77515.16,0.0,-0.60892,0.00023,27.36558]
[1779429412340,23.6,77512.07,0.0,-0.60962,0.00023,27.35071]
[1779429417922,23.6,77511.37,0.0,-0.60977,0.00023,27.34751]
[1779429422957,23.61,77511.7,0.0,-0.60968,0.00023,27.34934]
[1779429427992,23.61,77510.76,0.0,-0.60988,0.00023,27.34499]
[1779429433027,23.61,77509.68,0.0,-0.61012,0.00023,27.33996]
[1779429438061,23.62,77505.77,0.0,-0.61099,0.00023,27.32107]
[1779429443096,23.62,77501.66,0.0,-0.61191,0.00023,27.30105]
[1779429445686,23.62,77501.77,0.0,-0.61188,0.00023,27.30172]
[1779429445749,23.62,77501.71,0.0,-0.61189,0.00023,27.30148]
[1779429452817,23.62,77502.15,0.0,-0.61181,0.00023,27.30331]
[1779429455183,23.61,77487.18,0.0,-0.61525,0.00023,27.2243]
[1779429458202,23.61,77482.73,0.0,-0.61627,0.00023,27.20141]
[1779429463237,23.61,77485.34,0.0,-0.61568,0.00023,27.21453]
[1779429466259,23.61,77478.11,0.0,-0.61733,0.00023,27.17721]
[1779429468271,23.61,77476.94,0.0,-0.6176,0.00023,27.17113]
[1779429468276,23.61,77476.94,0.0,-0.6176,0.00023,27.17113]
[1779429468376,23.61,77476.57,0.0,-0.61768,0.00023,27.16918]
[1779429472025,23.61,77476.74,0.0,-0.61765,0.00023,27.16998]
[1779429472760,23.61,77476.19,0.0,-0.61778,0.00023,27.16707]
[1779429475019,23.61,77473.2,0.0,-0.61846,0.00023,27.15149]
[1779429475297,23.61,77473.2,0.0,-0.61846,0.00023,27.15149]
[1779429475327,23.61,77473.2,0.0,-0.61846,0.00023,27.15149]
[1779429475595,23.61,77463.03,0.0,-0.62076,0.00023,27.09796]
[1779429476330,23.61,77463.03,0.0,-0.62076,0.00023,27.09798]
[1779429478346,23.61,77458.42,0.0,-0.6218,0.00023,27.0735]
[1779429480749,23.61,77460.82,0.0,-0.62125,0.00023,27.08634]
[1779429480756,23.61,77460.82,0.0,-0.62125,0.00023,27.08634]
[1779429480803,23.61,77454.65,0.0,-0.62265,0.00023,27.05329]
[1779429484577,23.61,77454.18,0.0,-0.62276,0.00023,27.05063]
[1779429484594,23.61,77453.76,0.0,-0.62286,0.00023,27.0483]
[1779429485612,23.61,77453.76,0.0,-0.62286,0.00023,27.0483]
[1779429485624,23.6,77459.37,0.0,-0.6216,0.00023,27.07833]
[1779429489712,23.61,77462.18,0.0,-0.62095,0.00023,27.09346]
[1779429489795,23.61,77465.13,0.0,-0.62028,0.00023,27.10921]
[1779429493832,23.61,77463.85,0.0,-0.62056,0.00023,27.10254]
[1779429494837,23.61,77460.7,0.0,-0.62128,0.00023,27.08581]
[1779429500504,23.61,77463.31,0.0,-0.62067,0.00023,27.10013]
[1779429501875,23.61,77463.31,0.0,-0.62067,0.00023,27.10013]
[1779429501945,23.61,77459.74,0.0,-0.62147,0.00023,27.08122]
[1779429502562,23.61,77459.74,0.0,-0.62147,0.00023,27.08122]
[1779429502645,23.61,77453.25,0.0,-0.62294,0.00023,27.04639]
[1779429502962,23.61,77453.25,0.0,-0.62294,0.00023,27.04639]
[1779429503524,23.61,77453.25,0.0,-0.62294,0.00023,27.04636]
[1779429505798,23.61,77453.95,0.0,-0.62278,0.00023,27.0501]
[1779429505812,23.61,77452.78,0.0,-0.62305,0.00023,27.04376]
[1779429506874,23.61,77452.78,0.0,-0.62305,0.00023,27.04376]
[1779429506882,23.61,77452.78,0.0,-0.62305,0.00023,27.04376]
[1779429507173,23.61,77452.78,0.0,-0.62305,0.00023,27.04373]
[1779429507344,23.61,77452.78,0.0,-0.62305,0.00023,27.04373]
[1779429507556,23.61,77423.45,0.0,-0.62966,0.00022,26.88188]
[1779429508833,23.61,77423.45,0.0,-0.62966,0.00022,26.88188]
[1779429508563,23.61,77416.51,0.0,-0.63122,0.00022,26.8426]
[1779429508980,23.61,77416.51,0.0,-0.63122,0.00022,26.8426]
[1779429509569,23.61,77416.82,0.0,-0.63114,0.00022,26.84447]
[1779429510581,23.61,77426.44,0.0,-0.62898,0.00022,26.89897]
[1779429511584,23.61,77428.68,0.0,-0.62849,0.00022,26.90821]
[1779429516631,23.61,77427.42,0.0,-0.62876,0.00022,26.90135]
[1779429518422,23.61,77427.83,0.0,-0.62867,0.00022,26.90369]
[1779429518645,23.62,77429.12,0.0,-0.62838,0.00022,26.91095]
[1779429520444,23.62,77425.56,0.0,-0.62918,0.00022,26.89101]
[1779429520660,23.62,77423.53,0.0,-0.62963,0.00022,26.87962]
[1779429525694,23.62,77421.16,0.0,-0.63015,0.00022,26.86643]
[1779429530729,23.62,77417.79,0.0,-0.6309,0.00022,26.84753]
[1779429534017,23.62,77416.7,0.0,-0.63114,0.00022,26.84144]
[1779429535764,23.62,77430.94,0.0,-0.62794,0.00022,26.92174]
[1779429536771,23.62,77429.38,0.0,-0.62829,0.00022,26.91301]
[1779429538737,23.62,77429.38,0.0,-0.62829,0.00022,26.913]
[1779429538789,23.62,77427.39,0.0,-0.62874,0.00022,26.90185]
[1779429543820,23.62,77427.54,0.0,-0.62871,0.00022,26.90267]
[1779429544618,23.62,77427.54,0.0,-0.62871,0.00022,26.90267]
[1779429544832,23.62,77428.44,0.0,-0.6285,0.00022,26.9077]
[1779429546845,23.62,77434.1,0.0,-0.62723,0.00023,26.93921]
[1779429547012,23.62,77434.1,0.0,-0.62723,0.00023,26.93921]
[1779429547868,23.62,77434.1,0.0,-0.62723,0.00023,26.93921]
[1779429548637,23.62,77437.06,0.0,-0.62656,0.00023,26.95572]
[1779429548653,23.62,77437.06,0.0,-0.62656,0.00023,26.95572]
[1779429548741,23.62,77437.06,0.0,-0.62656,0.00023,26.95572]
[1779429548862,23.62,77437.06,0.0,-0.62656,0.00023,26.95572]
[1779429548859,23.62,77439.11,0.0,-0.62609,0.00023,26.96713]
[1779429549871,23.62,77446.06,0.0,-0.62452,0.00023,27.00528]
[1779429554907,23.62,77446.58,0.0,-0.62441,0.00023,27.00791]
[1779429558936,23.62,77450.77,0.0,-0.62347,0.00023,27.03058]
[1779429560263,23.62,77452.12,0.0,-0.62316,0.00023,27.03796]
[1779429560950,23.62,77453.27,0.0,-0.6229,0.00023,27.04425]
[1779429565985,23.62,77458.98,0.0,-0.62159,0.00023,27.07529]
[1779429567199,23.63,77458.14,0.0,-0.62178,0.00023,27.07083]
[1779429567975,23.63,77458.14,0.0,-0.62178,0.00023,27.07083]
[1779429567999,23.62,77451.97,0.0,-0.62317,0.00023,27.0377]
[1779429569006,23.63,77442.15,0.0,-0.62539,0.00023,26.98433]
[1779429574041,23.63,77440.67,0.0,-0.62573,0.00023,26.97299]
[1779429575722,23.63,77441.14,0.0,-0.62562,0.00023,26.9756]
[1779429576055,23.63,77441.71,0.0,-0.62549,0.00023,26.97876]
[1779429582097,23.63,77446.1,0.0,-0.62449,0.00023,27.00293]
[1779429585867,23.63,77448.22,0.0,-0.62401,0.00023,27.01451]
[1779429585968,23.63,77449.21,0.0,-0.62379,0.00023,27.01993]
[1779429592168,23.63,77451.78,0.0,-0.6232,0.00023,27.03397]
[1779429596194,23.63,77457.09,0.0,-0.622,0.00023,27.06254]
[1779429601231,23.63,77459.28,0.0,-0.6215,0.00023,27.07425]
[1779429606266,23.63,77459.94,0.0,-0.62135,0.00023,27.07777]
[1779429608504,23.63,77458.67,0.0,-0.62164,0.00023,27.071]
[1779429608558,23.63,77458.67,0.0,-0.62164,0.00023,27.071]
[1779429608623,23.63,77455.12,0.0,-0.62244,0.00023,27.05202]
[1779429610303,23.63,77449.16,0.0,-0.62379,0.00023,27.01994]
[1779429611632,23.63,77449.16,0.0,-0.62379,0.00023,27.01994]
[1779429611647,23.63,77438.26,0.0,-0.62624,0.00023,26.96045]
[1779429612952,23.63,77438.26,0.0,-0.62624,0.00023,26.96045]
[1779429613031,23.63,77436.17,0.0,-0.62671,0.00023,26.94904]
[1779429613532,23.63,77436.17,0.0,-0.62671,0.00023,26.94904]
[1779429613559,23.63,77426.25,0.0,-0.62894,0.00022,26.89381]
[1779429614712,23.63,77426.25,0.0,-0.62894,0.00022,26.89381]
[1779429614813,23.63,77428.64,0.0,-0.6284,0.00022,26.90728]
[1779429616794,23.63,77428.64,0.0,-0.62839,0.00022,26.90737]
[1779429617006,23.63,77428.64,0.0,-0.62839,0.00022,26.90737]
[1779429617016,23.63,77428.64,0.0,-0.62839,0.00022,26.90737]
[1779429617031,23.63,77428.64,0.0,-0.62839,0.00022,26.90737]
[1779429617057,23.63,77428.64,0.0,-0.62839,0.00022,26.90737]
[1779429617089,23.63,77428.64,0.0,-0.62839,0.00022,26.90737]
[1779429617361,23.64,77427.19,0.0,-0.62871,0.00022,26.89941]
[1779429618873,23.64,77427.19,0.0,-0.62871,0.00022,26.89941]
[1779429618936,23.64,77420.97,0.0,-0.63011,0.00022,26.86448]
[1779429619978,23.64,77420.97,0.0,-0.63011,0.00022,26.86448]
[1779429620047,23.64,77420.97,0.0,-0.63011,0.00022,26.86448]
[1779429620093,23.64,77421.16,0.0,-0.63006,0.00022,26.86569]
[1779429620934,23.64,77421.16,0.0,-0.63006,0.00022,26.86569]
[1779429620945,23.64,77421.16,0.0,-0.63006,0.00022,26.86569]
[1779429621022,23.64,77422.9,0.0,-0.62966,0.00022,26.87556]
[1779429622393,23.64,77428.02,0.0,-0.62851,0.00022,26.90434]
[1779429625628,23.64,77426.02,0.0,-0.62896,0.00022,26.89321]
[1779429625633,23.64,77426.02,0.0,-0.62896,0.00022,26.89321]
[1779429625647,23.64,77420.83,0.0,-0.63012,0.00022,26.86403]
[1779429627426,23.64,77415.29,0.0,-0.63136,0.00022,26.83272]
[1779429633062,23.64,77412.5,0.0,-0.63199,0.00022,26.81372]
[1779429633127,23.64,77410.25,0.0,-0.63248,0.00022,26.80101]
[1779429634082,23.64,77410.25,0.0,-0.63248,0.00022,26.80101]
[1779429634092,23.64,77410.33,0.0,-0.63246,0.00022,26.80156]
[1779429637494,23.65,77404.49,0.0,-0.63376,0.00022,26.76822]
[1779429640516,23.65,77411.57,0.0,-0.63216,0.00022,26.80929]
[1779429641267,23.65,77411.57,0.0,-0.63216,0.00022,26.80929]
[1779429641521,23.65,77412.71,0.0,-0.6319,0.00022,26.81589]
[1779429646556,23.65,77407.99,0.0,-0.63294,0.00022,26.78924]
[1779429652600,23.66,77407.45,0.0,-0.63304,0.00022,26.78671]
[1779429656627,23.66,77411.54,0.0,-0.63211,0.00022,26.81055]
[1779429658584,23.66,77412.92,0.0,-0.63179,0.00022,26.81852]
[1779429658865,23.66,77412.92,0.0,-0.63179,0.00022,26.81852]
[1779429658892,23.66,77414.04,0.0,-0.63154,0.00022,26.82498]
[1779429660607,23.66,77414.04,0.0,-0.63154,0.00022,26.82504]
[1779429660681,23.66,77417.81,0.0,-0.63069,0.00022,26.84653]
[1779429663658,23.66,77416.26,0.0,-0.63103,0.00022,26.83782]
[1779429664135,23.66,77414.96,0.0,-0.63132,0.00022,26.83051]
[1779429669732,23.66,77408.51,0.0,-0.63276,0.00022,26.79386]
[1779429675766,23.67,77407.77,0.0,-0.63291,0.00022,26.78999]
[1779429680802,23.67,77409.68,0.0,-0.63247,0.00022,26.80126]
[1779429681967,23.67,77409.68,0.0,-0.63247,0.00022,26.80126]
[1779429681985,23.67,77409.35,0.0,-0.63253,0.00022,26.79947]
[1779429687851,23.67,77408.17,0.0,-0.63279,0.00022,26.79297]
[1779429688822,23.67,77408.17,0.0,-0.63279,0.00022,26.79297]
[1779429688942,23.67,77408.17,0.0,-0.63279,0.00022,26.79297]
[1779429689028,23.67,77408.17,0.0,-0.63279,0.00022,26.79297]
[1779429689031,23.67,77407.43,0.0,-0.63295,0.00022,26.78882]
[1779429690581,23.67,77407.43,0.0,-0.63295,0.00022,26.78882]
[1779429690871,23.67,77407.31,0.0,-0.63297,0.00022,26.78818]
[1779429693152,23.67,77407.31,0.0,-0.63297,0.00022,26.78818]
[1779429693222,23.67,77407.37,0.0,-0.63297,0.00022,26.78524]
[1779429693654,23.67,77407.37,0.0,-0.63297,0.00022,26.78524]
[1779429693892,23.67,77406.96,0.0,-0.63306,0.00022,26.78293]
[1779429695079,23.67,77406.96,0.0,-0.63306,0.00022,26.78293]
[1779429695112,23.67,77410.86,0.0,-0.63219,0.00022,26.80538]
[1779429696913,23.67,77406.02,0.0,-0.63327,0.00022,26.77763]
[1779429701949,23.68,77406.07,0.0,-0.63325,0.00022,26.77816]
[1779429706986,23.68,77405.45,0.0,-0.63337,0.00022,26.77481]
[1779429711397,23.68,77404.86,0.0,-0.6335,0.00022,26.77162]
[1779429711706,23.68,77404.86,0.0,-0.6335,0.00022,26.77162]
[1779429715162,23.68,77404.62,0.0,-0.63355,0.00022,26.77036]
[1779429715234,23.68,77404.62,0.0,-0.63354,0.00022,26.7704]
[1779429716046,23.68,77403.78,0.0,-0.63373,0.00022,26.7656]
[1779429717053,23.68,77393.76,0.0,-0.63596,0.00022,26.70739]
[1779429722088,23.68,77390.37,0.0,-0.6367,0.00022,26.68803]
[1779429727126,23.69,77392.31,0.0,-0.63624,0.00022,26.7]
[1779429730757,23.69,77393.44,0.0,-0.63598,0.00022,26.70699]
[1779429731106,23.69,77393.44,0.0,-0.63598,0.00022,26.70699]
[1779429731788,23.69,77395.95,0.0,-0.63541,0.00022,26.72178]
[1779429731976,23.69,77395.95,0.0,-0.63541,0.00022,26.72178]
[1779429733183,23.69,77407.02,0.0,-0.63293,0.00022,26.78605]
[1779429734193,23.69,77413.21,0.0,-0.63155,0.00022,26.82145]
[1779429735200,23.69,77407.11,0.0,-0.63291,0.00022,26.78661]
[1779429739071,23.7,77409.84,0.0,-0.63229,0.00022,26.80248]
[1779429739228,23.7,77416.07,0.0,-0.6309,0.00022,26.83799]
[1779429739529,23.7,77416.07,0.0,-0.6309,0.00022,26.83799]
[1779429739592,23.7,77416.07,0.0,-0.6309,0.00022,26.83799]
[1779429739983,23.7,77416.07,0.0,-0.6309,0.00022,26.83799]
[1779429740236,23.7,77416.07,0.0,-0.6309,0.00022,26.83801]
[1779429741246,23.7,77427.51,0.0,-0.62833,0.00022,26.90229]
[1779429741285,23.7,77427.51,0.0,-0.62833,0.00022,26.90229]
[1779429741836,23.7,77427.51,0.0,-0.62833,0.00022,26.90229]
[1779429743140,23.7,77431.16,0.0,-0.62751,0.00022,26.92272]
[1779429743258,23.7,77446.67,0.0,-0.62402,0.00023,27.00775]
[1779429744708,23.7,77451.19,0.0,-0.623,0.00023,27.0322]
[1779429748712,23.7,77451.6,0.0,-0.62289,0.00023,27.03464]
[1779429748715,23.7,77451.6,0.0,-0.62289,0.00023,27.03464]
[1779429749019,23.7,77452.35,0.0,-0.62272,0.00023,27.03874]
[1779429749282,23.7,77452.35,0.0,-0.62272,0.00023,27.03874]
[1779429750157,23.7,77452.35,0.0,-0.62272,0.00023,27.03874]
[1779429750215,23.7,77453.6,0.0,-0.62243,0.00023,27.04558]
[1779429751313,23.7,77458.75,0.0,-0.62128,0.00023,27.06971]
[1779429754152,23.7,77459.02,0.0,-0.62122,0.00023,27.0712]
[1779429754253,23.7,77456.47,0.0,-0.62179,0.00023,27.05776]
[1779429754778,23.7,77450.44,0.0,-0.62315,0.00023,27.0255]
[1779429755424,23.7,77450.44,0.0,-0.62315,0.00023,27.0255]
[1779429755676,23.7,77450.44,0.0,-0.62315,0.00023,27.0255]
[1779429755681,23.7,77450.44,0.0,-0.62315,0.00023,27.0255]
[1779429755782,23.7,77447.4,0.0,-0.62383,0.00023,27.00921]
[1779429761384,23.71,77444.01,0.0,-0.62459,0.00022,26.99091]
[1779429764237,23.71,77444.9,0.0,-0.62438,0.00022,26.99584]
[1779429764270,23.71,77443.91,0.0,-0.62461,0.00022,26.99048]
[1779429767382,23.7,77443.27,0.0,-0.62476,0.00022,26.98685]
[1779429767425,23.7,77443.96,0.0,-0.62461,0.00022,26.99052]
[1779429772460,23.71,77442.41,0.0,-0.62493,0.00022,26.98256]
[1779429775544,23.71,77443.09,0.0,-0.62477,0.00022,26.98645]
[1779429775645,23.71,77442.77,0.0,-0.62484,0.00022,26.9848]
[1779429777495,23.71,77447.42,0.0,-0.62379,0.00022,27.01015]
[1779429780365,23.71,77446.92,0.0,-0.62389,0.00022,27.00761]
[1779429780486,23.71,77446.92,0.0,-0.62389,0.00022,27.00761]
[1779429780575,23.71,77448.38,0.0,-0.62356,0.00022,27.01556]
[1779429781687,23.71,77448.38,0.0,-0.62356,0.00022,27.01556]
[1779429781742,23.71,77452.61,0.0,-0.62261,0.00023,27.03835]
[1779429784783,23.72,77454.6,0.0,-0.62215,0.00023,27.04909]
[1779429784801,23.72,77454.09,0.0,-0.62227,0.00023,27.04642]
[1779429790586,23.72,77456.29,0.0,-0.62175,0.00023,27.05849]
[1779429792927,23.72,77456.85,0.0,-0.62163,0.00023,27.06152]
[1779429793028,23.72,77457.04,0.0,-0.62158,0.00023,27.06258]
[1779429798642,23.72,77456.79,0.0,-0.62162,0.00023,27.06159]
[1779429801663,23.72,77449.37,0.0,-0.62328,0.00022,27.02213]
[1779429802680,23.72,77449.37,0.0,-0.62328,0.00022,27.02213]
[1779429803026,23.72,77449.37,0.0,-0.62328,0.00022,27.02213]
[1779429803106,23.72,77445.93,0.0,-0.62405,0.00022,27.00367]
[1779429804117,23.72,77445.93,0.0,-0.62405,0.00022,27.00367]
[1779429804121,23.72,77435.48,0.0,-0.6264,0.00022,26.94664]
[1779429805136,23.72,77437.02,0.0,-0.62606,0.00022,26.95498]
[1779429806781,23.72,77437.02,0.0,-0.62606,0.00022,26.95498]
[1779429806840,23.72,77437.35,0.0,-0.62599,0.00022,26.95673]
[1779429808172,23.72,77437.35,0.0,-0.62599,0.00022,26.95673]
[1779429813754,23.73,77444.73,0.0,-0.62433,0.00022,26.99391]
[1779429814838,23.73,77444.73,0.0,-0.62433,0.00022,26.99391]
[1779429815099,23.73,77444.73,0.0,-0.62433,0.00022,26.99391]
[1779429815105,23.73,77444.73,0.0,-0.62433,0.00022,26.99391]
[1779429815200,23.73,77445.92,0.0,-0.62406,0.00022,27.00053]
[1779429821811,23.73,77449.75,0.0,-0.62318,0.00022,27.02162]
[1779429827852,23.73,77448.55,0.0,-0.62342,0.00022,27.01564]
[1779429832887,23.74,77449.79,0.0,-0.62313,0.00022,27.02272]
[1779429835346,23.74,77456.2,0.0,-0.62168,0.00023,27.05716]
[1779429837934,23.74,77460.98,0.0,-0.62059,0.00023,27.08256]
[1779429839598,23.74,77460.27,0.0,-0.62075,0.00023,27.07886]
[1779429839609,23.74,77460.35,0.0,-0.62073,0.00023,27.07933]
[1779429845196,23.74,77460.21,0.0,-0.62075,0.00023,27.07878]
[1779429845281,23.74,77455.04,0.0,-0.62191,0.00023,27.05149]
[1779429845459,23.74,77455.04,0.0,-0.62191,0.00023,27.05149]
[1779429845988,23.74,77455.04,0.0,-0.62191,0.00023,27.05149]
[1779429847868,23.74,77455.75,0.0,-0.62175,0.00023,27.05533]
[1779429848004,23.75,77456.2,0.0,-0.62165,0.00023,27.05779]
[1779429848906,23.75,77456.2,0.0,-0.62165,0.00023,27.05779]
[1779429849010,23.75,77456.79,0.0,-0.62151,0.00023,27.06099]
[1779429853997,23.75,77457.7,0.0,-0.62129,0.00023,27.06607]
[1779429854064,23.75,77460.72,0.0,-0.62061,0.00023,27.08209]
[1779429855892,23.75,77460.72,0.0,-0.62061,0.00023,27.08216]
[1779429856066,23.75,77461.79,0.0,-0.62036,0.00023,27.08785]
[1779429856966,23.75,77461.79,0.0,-0.62036,0.00023,27.08785]
[1779429857070,23.75,77464.61,0.0,-0.61973,0.00023,27.1027]
[1779429859489,23.75,77466.78,0.0,-0.61923,0.00023,27.11412]
[1779429860090,23.75,77467.05,0.0,-0.61917,0.00023,27.11556]
[1779429866162,23.75,77467.05,0.0,-0.61917,0.00023,27.11556]
[1779429866175,23.75,77470.26,0.0,-0.61844,0.00023,27.1324]
[1779429869722,23.75,77472.47,0.0,-0.61794,0.00023,27.14388]
[1779429869744,23.75,77472.47,0.0,-0.61794,0.00023,27.14388]
[1779429870161,23.75,77472.95,0.0,-0.61783,0.00023,27.14636]
[1779429871744,23.75,77473.75,0.0,-0.61767,0.00023,27.14714]
[1779429872175,23.75,77473.61,0.0,-0.6177,0.00023,27.14641]
[1779429877211,23.75,77474.01,0.0,-0.61761,0.00023,27.14845]
[1779429882245,23.75,77476.51,0.0,-0.61705,0.00023,27.16125]
[1779429883536,23.75,77477.03,0.0,-0.61693,0.00023,27.1639]
[1779429884261,23.75,77472.81,0.0,-0.61788,0.00023,27.14217]
[1779429889296,23.75,77472.24,0.0,-0.61801,0.00023,27.13923]
[1779429889722,23.75,77472.24,0.0,-0.61801,0.00023,27.13923]
[1779429890805,23.75,77473.53,0.0,-0.61772,0.00023,27.1459]
[1779429891310,23.75,77473.83,0.0,-0.61765,0.00023,27.14745]
[1779429892476,23.75,77473.37,0.0,-0.61776,0.00023,27.14508]
[1779429893324,23.75,77473.37,0.0,-0.61776,0.00023,27.14508]
[1779429898359,23.75,77473.88,0.0,-0.61764,0.00023,27.14777]
[1779429903394,23.75,77472.69,0.0,-0.6179,0.00023,27.14171]
[1779429903917,23.75,77472.69,0.0,-0.6179,0.00023,27.14171]
[1779429903976,23.75,77472.69,0.0,-0.6179,0.00023,27.14171]
[1779429904401,23.75,77472.15,0.0,-0.61802,0.00023,27.13895]
[1779429905576,23.75,77472.65,0.0,-0.61791,0.00023,27.14157]
[1779429906415,23.75,77471.65,0.0,-0.61813,0.00023,27.13643]
[1779429911449,23.76,77472.39,0.0,-0.61796,0.00023,27.14046]
[1779429915300,23.76,77472.71,0.0,-0.61788,0.00023,27.14215]
[1779429915306,23.76,77473.27,0.0,-0.61775,0.00023,27.14517]
[1779429915644,23.76,77473.27,0.0,-0.61775,0.00023,27.14517]
[1779429915769,23.76,77473.27,0.0,-0.61775,0.00023,27.14517]
[1779429915775,23.76,77473.27,0.0,-0.61775,0.00023,27.14517]
[1779429915827,23.76,77467.13,0.0,-0.61914,0.00023,27.11332]
[1779429917492,23.76,77464.32,0.0,-0.61978,0.00023,27.09845]
[1779429919167,23.76,77464.32,0.0,-0.61978,0.00023,27.09845]
[1779429919219,23.75,77461.57,0.0,-0.6204,0.00023,27.08393]
[1779429921224,23.75,77461.57,0.0,-0.62041,0.00023,27.08384]
[1779429921569,23.75,77461.6,0.0,-0.62041,0.00023,27.08382]
[1779429922532,23.75,77461.6,0.0,-0.62041,0.00023,27.08373]
[1779429926600,23.75,77466.07,0.0,-0.61941,0.00023,27.10713]
[1779429927851,23.75,77466.07,0.0,-0.61941,0.00023,27.10713]
[1779429927916,23.75,77472.36,0.0,-0.61798,0.00023,27.13987]
[1779429930179,23.75,77472.57,0.0,-0.61794,0.00023,27.14099]
[1779429930232,23.75,77476.76,0.0,-0.61699,0.00023,27.16261]
[1779429935663,23.75,77476.81,0.0,-0.61698,0.00023,27.1597]
[1779429937627,23.75,77476.81,0.0,-0.61698,0.00023,27.1597]
[1779429937678,23.75,77476.76,0.0,-0.61699,0.00023,27.15951]
[1779429939692,23.76,77471.11,0.0,-0.61826,0.00023,27.13049]
[1779429942654,23.76,77469.4,0.0,-0.61864,0.00023,27.12168]
[1779429942671,23.76,77469.43,0.0,-0.61863,0.00023,27.12196]
[1779429946750,23.76,77468.63,0.0,-0.6188,0.00023,27.11799]
[1779429946769,23.76,77468.09,0.0,-0.61892,0.00023,27.11525]
[1779429951780,23.76,77467.06,0.0,-0.61914,0.00023,27.1102]
[1779429952793,23.76,77467.06,0.0,-0.61914,0.00023,27.1102]
[1779429952895,23.76,77465.43,0.0,-0.6195,0.00023,27.10175]
[1779429955194,23.76,77451.81,0.0,-0.62257,0.00022,27.02963]
[1779429956687,23.76,77451.81,0.0,-0.62258,0.00022,27.02957]
[1779429956747,23.76,77451.81,0.0,-0.62258,0.00022,27.02957]
[1779429956765,23.76,77451.81,0.0,-0.62258,0.00022,27.02957]
[1779429956998,23.76,77451.81,0.0,-0.62258,0.00022,27.02957]
[1779429957099,23.76,77449.29,0.0,-0.62315,0.00022,27.01602]
[1779429960843,23.76,77442.72,0.0,-0.62463,0.00022,26.98039]
[1779429963153,23.76,77441.57,0.0,-0.62489,0.00022,26.9741]
[1779429963237,23.76,77441.45,0.0,-0.62492,0.00022,26.9734]
[1779429967493,23.76,77440.18,0.0,-0.62521,0.00022,26.96633]
[1779429968222,23.76,77439.79,0.0,-0.6253,0.00022,26.96415]
[1779429968288,23.76,77443.96,0.0,-0.62437,0.00022,26.98673]
[1779429970241,23.76,77443.96,0.0,-0.62437,0.00022,26.98665]
[1779429970284,23.75,77444.97,0.0,-0.62415,0.00022,26.99203]
[1779429975091,23.75,77445.14,0.0,-0.62413,0.00022,26.99261]
[1779429975387,23.75,77445.14,0.0,-0.62413,0.00022,26.99261]
[1779429976387,23.75,77442.2,0.0,-0.62479,0.00022,26.9766]
[1779429976489,23.75,77449.13,0.0,-0.62323,0.00022,27.014]
[1779429979916,23.75,77451.52,0.0,-0.62269,0.00022,27.02694]
[1779429979976,23.75,77452.34,0.0,-0.6225,0.00022,27.03139]
[1779429981991,23.75,77457.61,0.0,-0.62131,0.00023,27.05954]
[1779429987025,23.76,77457.65,0.0,-0.62129,0.00023,27.05997]
[1779429990018,23.76,77457.44,0.0,-0.62134,0.00023,27.05894]
[1779429990119,23.76,77458.22,0.0,-0.62116,0.00023,27.06311]
[1779429995474,23.76,77459.17,0.0,-0.62095,0.00023,27.06496]
[1779430000127,23.76,77451.09,0.0,-0.62276,0.00022,27.02216]
[1779430005163,23.76,77449.65,0.0,-0.62307,0.00022,27.01476]
[1779430005562,23.76,77449.65,0.0,-0.62307,0.00022,27.01476]
[1779430006170,23.76,77450.62,0.0,-0.62285,0.00022,27.02002]
[1779430008184,23.76,77456.45,0.0,-0.62153,0.00022,27.05119]
[1779430010942,23.76,77456.55,0.0,-0.62151,0.00022,27.05181]
[1779430011205,23.76,77451.48,0.0,-0.62265,0.00022,27.02487]
[1779430016240,23.77,77452.29,0.0,-0.62245,0.00022,27.02954]
[1779430017696,23.77,77452.31,0.0,-0.62244,0.00022,27.02971]
[1779430018253,23.77,77451.15,0.0,-0.6227,0.00022,27.02358]
[1779430020268,23.77,77441.9,0.0,-0.62478,0.00022,26.97358]
[1779430021079,23.77,77441.9,0.0,-0.62478,0.00022,26.97358]
[1779430021275,23.77,77440.63,0.0,-0.62507,0.00022,26.96661]
[1779430022375,23.77,77440.63,0.0,-0.62507,0.00022,26.96661]
[1779430022384,23.77,77440.63,0.0,-0.62507,0.00022,26.96661]
[1779430022462,23.77,77438.13,0.0,-0.62564,0.00022,26.95292]
[1779430024301,23.76,77426.18,0.0,-0.62832,0.00022,26.88698]
[1779430025307,23.76,77424.61,0.0,-0.62867,0.00022,26.87821]
[1779430030343,23.76,77423.75,0.0,-0.62887,0.00022,26.8733]
[1779430031750,23.76,77423.67,0.0,-0.62889,0.00022,26.87283]
[1779430032357,23.76,77423.66,0.0,-0.62889,0.00022,26.87275]
[1779430033364,23.76,77417.57,0.0,-0.63025,0.00022,26.83859]
[1779430034362,23.76,77417.57,0.0,-0.63025,0.00022,26.83859]
[1779430034397,23.76,77415.53,0.0,-0.63071,0.00022,26.82709]
[1779430039340,23.76,77417.03,0.0,-0.63038,0.00022,26.83554]
[1779430039409,23.76,77408.97,0.0,-0.63218,0.00022,26.78986]
[1779430039691,23.76,77408.97,0.0,-0.63218,0.00022,26.78986]
[1779430039747,23.76,77408.97,0.0,-0.63218,0.00022,26.78986]
[1779430039755,23.76,77408.97,0.0,-0.63218,0.00022,26.78986]
[1779430039993,23.76,77408.97,0.0,-0.63218,0.00022,26.78986]
[1779430040427,23.76,77408.97,0.0,-0.63218,0.00022,26.78986]
[1779430040518,23.76,77391.84,0.0,-0.63599,0.00022,26.69103]
[1779430042429,23.76,77385.79,0.0,-0.63735,0.00022,26.65524]
[1779430043457,23.76,77385.79,0.0,-0.63735,0.00022,26.65524]
[1779430043511,23.76,77387.23,0.0,-0.63703,0.00022,26.66361]
[1779430047582,23.76,77389.0,0.0,-0.63665,0.00022,26.67372]
[1779430048476,23.76,77390.6,0.0,-0.6363,0.00022,26.68289]
[1779430049467,23.76,77390.6,0.0,-0.6363,0.00022,26.68289]
[1779430049524,23.76,77383.74,0.0,-0.63783,0.00022,26.64243]
[1779430051493,23.76,77383.55,0.0,-0.63789,0.00022,26.63776]
[1779430055521,23.75,77388.53,0.0,-0.6368,0.00022,26.66682]
[1779430060555,23.75,77389.63,0.0,-0.63657,0.00022,26.67285]
[1779430062570,23.75,77394.79,0.0,-0.63543,0.00022,26.70287]
[1779430063847,23.75,77394.26,0.0,-0.63555,0.00022,26.69971]
[1779430064584,23.75,77395.83,0.0,-0.6352,0.00022,26.70877]
[1779430065122,23.75,77395.83,0.0,-0.6352,0.00022,26.70877]
[1779430065193,23.75,77395.83,0.0,-0.6352,0.00022,26.70877]
[1779430065592,23.75,77395.22,0.0,-0.63534,0.00022,26.70514]
[1779430067606,23.75,77391.15,0.0,-0.63625,0.00022,26.68125]
[1779430072641,23.75,77390.55,0.0,-0.6364,0.00022,26.67749]
[1779430077676,23.74,77399.63,0.0,-0.63439,0.00022,26.73007]
[1779430082710,23.74,77401.26,0.0,-0.63404,0.00022,26.73913]
[1779430086119,23.74,77394.66,0.0,-0.63552,0.00022,26.70062]
[1779430089760,23.74,77399.51,0.0,-0.63445,0.00022,26.7286]
[1779430095039,23.74,77400.32,0.0,-0.63427,0.00022,26.73307]
[1779430095523,23.74,77400.32,0.0,-0.63427,0.00022,26.73307]
[1779430095604,23.74,77403.93,0.0,-0.63347,0.00022,26.75377]
[1779430095972,23.74,77403.93,0.0,-0.63347,0.00022,26.75377]
[1779430096050,23.74,77406.09,0.0,-0.63299,0.00022,26.76618]
[1779430098021,23.73,77406.09,0.0,-0.633,0.00022,26.76611]
[1779430098698,23.73,77409.31,0.0,-0.63228,0.00022,26.78446]
[1779430099354,23.73,77409.31,0.0,-0.63228,0.00022,26.78446]
[1779430099411,23.74,77404.01,0.0,-0.63346,0.00022,26.7542]
[1779430099692,23.74,77404.01,0.0,-0.63346,0.00022,26.7542]
[1779430099832,23.73,77404.01,0.0,-0.63346,0.00022,26.75413]
[1779430102851,23.74,77399.65,0.0,-0.63441,0.00022,26.72942]
[1779430105757,23.74,77399.45,0.0,-0.63445,0.00022,26.72856]
[1779430106235,23.74,77399.45,0.0,-0.63445,0.00022,26.72856]
[1779430106261,23.74,77400.49,0.0,-0.63422,0.00022,26.73453]
[1779430109900,23.74,77405.45,0.0,-0.63311,0.00022,26.76305]
[1779430112932,23.74,77407.63,0.0,-0.63263,0.00022,26.77239]
[1779430112934,23.74,77406.22,0.0,-0.63295,0.00022,26.76424]
[1779430115039,23.74,77406.22,0.0,-0.63294,0.00022,26.76436]
[1779430116496,23.74,77402.51,0.0,-0.63377,0.00022,26.74317]
[1779430116499,23.74,77400.98,0.0,-0.6341,0.00022,26.73448]
[1779430118559,23.74,77400.98,0.0,-0.6341,0.00022,26.73463]
[1779430124000,23.75,77401.84,0.0,-0.63386,0.00022,26.74055]
[1779430125475,23.75,77401.84,0.0,-0.63386,0.00022,26.74055]
[1779430125516,23.75,77402.09,0.0,-0.6338,0.00022,26.74212]
[1779430131049,23.76,77402.94,0.0,-0.63358,0.00022,26.74775]
[1779430136488,23.76,77405.43,0.0,-0.63301,0.00022,26.76256]
[1779430142130,23.77,77404.53,0.0,-0.63318,0.00022,26.75798]
[1779430144143,23.77,77399.73,0.0,-0.63424,0.00022,26.73058]
[1779430147663,23.77,77400.97,0.0,-0.63396,0.00022,26.73795]
[1779430147692,23.77,77402.46,0.0,-0.63362,0.00022,26.74674]
[1779430149180,23.77,77406.66,0.0,-0.63268,0.00022,26.77093]
[1779430152200,23.77,77409.74,0.0,-0.63198,0.00022,26.78871]
[1779430154221,23.77,77402.85,0.0,-0.63351,0.00022,26.74944]
[1779430155228,23.77,77396.81,0.0,-0.63485,0.00022,26.71467]
[1779430156628,23.77,77401.47,0.0,-0.63381,0.00022,26.7417]
[1779430162277,23.78,77403.65,0.0,-0.6333,0.00022,26.75478]
[1779430167312,23.78,77401.67,0.0,-0.63373,0.00022,26.74385]
[1779430168639,23.78,77401.67,0.0,-0.63373,0.00022,26.74385]
[1779430173355,23.78,77409.4,0.0,-0.632,0.00022,26.7851]
[1779430178389,23.79,77408.05,0.0,-0.63229,0.00022,26.77765]
[1779430180262,23.79,77408.03,0.0,-0.6323,0.00022,26.77758]
[1779430185438,23.79,77411.41,0.0,-0.63154,0.00022,26.79695]
[1779430189796,23.79,77410.03,0.0,-0.63184,0.00022,26.78919]
[1779430190109,23.79,77410.03,0.0,-0.63184,0.00022,26.78919]
[1779430190112,23.79,77410.03,0.0,-0.63184,0.00022,26.78919]
[1779430190265,23.79,77410.03,0.0,-0.63184,0.00022,26.78919]
[1779430190476,23.79,77409.61,0.0,-0.63193,0.00022,26.78682]
[1779430192487,23.79,77413.94,0.0,-0.63097,0.00022,26.81139]
[1779430195511,23.79,77419.05,0.0,-0.62983,0.00022,26.84014]
[1779430200009,23.79,77418.96,0.0,-0.62985,0.00022,26.83951]
[1779430200218,23.79,77418.96,0.0,-0.62985,0.00022,26.83951]
[1779430200548,23.79,77418.96,0.0,-0.62985,0.00022,26.83951]
[1779430200655,23.79,77416.46,0.0,-0.63041,0.00022,26.82543]
[1779430202559,23.79,77412.03,0.0,-0.6314,0.00022,26.80036]
[1779430207648,23.79,77410.96,0.0,-0.63164,0.00022,26.79426]
[1779430208846,23.79,77410.08,0.0,-0.63184,0.00022,26.78924]
[1779430208898,23.79,77409.58,0.0,-0.63195,0.00022,26.78639]
[1779430212747,23.79,77409.25,0.0,-0.63202,0.00022,26.7845]
[1779430213638,23.79,77413.81,0.0,-0.63101,0.00022,26.81033]
[1779430218672,23.79,77412.53,0.0,-0.6313,0.00022,26.80295]
[1779430223707,23.78,77411.41,0.0,-0.63156,0.00022,26.79646]
[1779430228742,23.78,77412.49,0.0,-0.63132,0.00022,26.80243]
[1779430230997,23.78,77414.88,0.0,-0.63079,0.00022,26.8159]
[1779430231763,23.78,77415.79,0.0,-0.6306,0.00022,26.81761]
[1779430236798,23.78,77417.18,0.0,-0.6303,0.00022,26.82529]
[1779430241834,23.78,77418.65,0.0,-0.62998,0.00022,26.83342]
[1779430247268,23.78,77421.94,0.0,-0.62925,0.00022,26.85169]
[1779430252910,23.78,77422.72,0.0,-0.62908,0.00022,26.85584]
[1779430257948,23.78,77423.94,0.0,-0.62882,0.00022,26.86246]
[1779430262984,23.77,77424.24,0.0,-0.62876,0.00022,26.86394]
[1779430268018,23.77,77424.12,0.0,-0.62879,0.00022,26.86306]
[1779430274059,23.77,77423.93,0.0,-0.62885,0.00022,26.86177]
[1779430280101,23.77,77419.34,0.0,-0.62988,0.00022,26.83595]
[1779430285534,23.77,77416.13,0.0,-0.6306,0.00022,26.81778]
[1779430291177,23.77,77420.4,0.0,-0.62967,0.00022,26.83827]
[1779430296212,23.77,77418.38,0.0,-0.63012,0.00022,26.82684]
[1779430301248,23.77,77420.07,0.0,-0.62975,0.00022,26.83626]
[1779430306285,23.77,77421.96,0.0,-0.62933,0.00022,26.84678]
[1779430312331,23.77,77422.51,0.0,-0.62921,0.00022,26.84978]
[1779430317365,23.77,77422.49,0.0,-0.62922,0.00022,26.84961]
[1779430322401,23.77,77423.48,0.0,-0.629,0.00022,26.85509]
[1779430327436,23.76,77422.43,0.0,-0.62923,0.00022,26.84917]
[1779430332471,23.76,77421.23,0.0,-0.6295,0.00022,26.84243]
[1779430337507,23.76,77423.19,0.0,-0.62907,0.00022,26.85336]
[1779430342543,23.76,77423.41,0.0,-0.62902,0.00022,26.85454]
[1779430347578,23.76,77425.26,0.0,-0.62861,0.00022,26.8648]
[1779430352612,23.76,77426.25,0.0,-0.6284,0.00022,26.86685]
[1779430357647,23.76,77425.56,0.0,-0.62856,0.00022,26.86291]
[1779430362682,23.76,77422.97,0.0,-0.62914,0.00022,26.84841]
[1779430367716,23.76,77420.08,0.0,-0.62979,0.00022,26.83221]
[1779430372753,23.76,77418.02,0.0,-0.63025,0.00022,26.82062]
[1779430373404,23.76,77418.02,0.0,-0.63025,0.00022,26.82062]
[1779430373761,23.76,77418.11,0.0,-0.63023,0.00022,26.82112]
[1779430374767,23.76,77426.09,0.0,-0.62845,0.00022,26.86576]
[1779430375774,23.76,77427.24,0.0,-0.62819,0.00022,26.87212]
[1779430377487,23.76,77427.75,0.0,-0.62808,0.00022,26.87491]
[1779430377789,23.76,77428.58,0.0,-0.6279,0.00022,26.87947]
[1779430381637,23.76,77428.58,0.0,-0.6279,0.00022,26.87947]
[1779430383681,23.76,77429.1,0.0,-0.62779,0.00022,26.88215]
[1779430383781,23.76,77431.14,0.0,-0.62733,0.00022,26.89338]
[1779430385989,23.76,77433.62,0.0,-0.62678,0.00022,26.90696]
[1779430386852,23.76,77434.67,0.0,-0.62655,0.00022,26.91267]
[1779430391886,23.75,77436.67,0.0,-0.62611,0.00022,26.92328]
[1779430393837,23.75,77437.7,0.0,-0.62589,0.00022,26.92885]
[1779430393910,23.75,77444.72,0.0,-0.62431,0.00022,26.96695]
[1779430395502,23.75,77444.72,0.0,-0.62432,0.00022,26.96686]
[1779430395914,23.75,77444.91,0.0,-0.62427,0.00022,26.96789]
[1779430398942,23.75,77447.68,0.0,-0.62364,0.00022,26.98309]
[1779430398961,23.76,77448.17,0.0,-0.62353,0.00022,26.9858]
[1779430403971,23.76,77449.99,0.0,-0.6231,0.00022,26.99597]
[1779430405098,23.76,77453.01,0.0,-0.62242,0.00023,27.01219]
[1779430405981,23.76,77456.09,0.0,-0.62172,0.00023,27.02865]
[1779430410447,23.76,77456.38,0.0,-0.62165,0.00023,27.03037]
[1779430410484,23.76,77448.93,0.0,-0.62333,0.00022,26.99049]
[1779430417065,23.76,77448.69,0.0,-0.62342,0.00022,26.98523]
[1779430419663,23.75,77447.76,0.0,-0.62364,0.00022,26.98015]
[1779430419749,23.75,77448.18,0.0,-0.62355,0.00022,26.98232]
[1779430421093,23.75,77442.32,0.0,-0.62487,0.00022,26.95049]
[1779430422314,23.75,77442.32,0.0,-0.62487,0.00022,26.95049]
[1779430422651,23.75,77442.32,0.0,-0.62487,0.00022,26.95049]
[1779430422749,23.75,77436.48,0.0,-0.62618,0.00022,26.91859]
[1779430423359,23.75,77436.48,0.0,-0.62618,0.00022,26.91859]
[1779430423460,23.75,77435.83,0.0,-0.62633,0.00022,26.91497]
[1779430427447,23.75,77435.7,0.0,-0.62637,0.00022,26.91408]
[1779430427465,23.75,77434.97,0.0,-0.62653,0.00022,26.91002]
[1779430431483,23.75,77434.55,0.0,-0.62663,0.00022,26.90759]
[1779430431584,23.75,77433.13,0.0,-0.62696,0.00022,26.89965]
[1779430435542,23.75,77432.32,0.0,-0.62715,0.00022,26.895]
[1779430435608,23.75,77431.71,0.0,-0.62729,0.00022,26.89157]
[1779430441233,23.74,77430.86,0.0,-0.6275,0.00022,26.88647]
[1779430446747,23.74,77430.3,0.0,-0.62763,0.00022,26.8831]
[1779430446848,23.74,77430.3,0.0,-0.62764,0.00022,26.88303]
[1779430452310,23.74,77431.4,0.0,-0.62741,0.00022,26.88868]
[1779430455842,23.74,77431.91,0.0,-0.6273,0.00022,26.89133]
[1779430455883,23.74,77431.89,0.0,-0.62731,0.00022,26.89113]
[1779430456878,23.74,77431.89,0.0,-0.62731,0.00022,26.89113]
[1779430456948,23.73,77431.29,0.0,-0.62745,0.00022,26.88765]
[1779430461882,23.73,77431.16,0.0,-0.62749,0.00022,26.88668]
[1779430461938,23.73,77431.46,0.0,-0.62743,0.00022,26.88825]
[1779430467415,23.73,77427.19,0.0,-0.62841,0.00022,26.86405]
[1779430470022,23.73,77426.56,0.0,-0.62855,0.00022,26.86047]
[1779430470436,23.73,77426.71,0.0,-0.62852,0.00022,26.86116]
[1779430475887,23.72,77428.11,0.0,-0.62824,0.00022,26.86521]
[1779430477102,23.72,77428.11,0.0,-0.62824,0.00022,26.86514]
[1779430477177,23.72,77428.25,0.0,-0.62822,0.00022,26.86585]
[1779430482522,23.72,77430.65,0.0,-0.62769,0.00022,26.87884]
[1779430487558,23.72,77432.31,0.0,-0.62733,0.00022,26.88766]
[1779430496038,23.71,77434.61,0.0,-0.62685,0.00022,26.89972]
[1779430497347,23.71,77434.61,0.0,-0.62685,0.00022,26.89972]
[1779430497628,23.71,77434.93,0.0,-0.62678,0.00022,26.90142]
[1779430502611,23.71,77434.93,0.0,-0.62679,0.00022,26.90114]
[1779430502834,23.71,77434.93,0.0,-0.62679,0.00022,26.90114]
[1779430502891,23.71,77432.76,0.0,-0.62728,0.00022,26.8891]
[1779430505693,23.71,77423.26,0.0,-0.62942,0.00022,26.83603]
[1779430506568,23.71,77423.26,0.0,-0.62942,0.00022,26.83603]
[1779430506700,23.71,77421.06,0.0,-0.62991,0.00022,26.82364]
[1779430508714,23.71,77416.3,0.0,-0.63098,0.00022,26.79671]
[1779430513652,23.71,77414.42,0.0,-0.6314,0.00022,26.78602]
[1779430513749,23.71,77414.3,0.0,-0.63143,0.00022,26.78533]
[1779430520799,23.71,77413.98,0.0,-0.6315,0.00022,26.7835]
[1779430525834,23.71,77411.92,0.0,-0.63196,0.00022,26.77174]
[1779430533891,23.71,77410.54,0.0,-0.63229,0.00022,26.76046]
[1779430535705,23.71,77408.26,0.0,-0.6328,0.00022,26.74741]
[1779430535762,23.71,77408.26,0.0,-0.6328,0.00022,26.74741]
[1779430535813,23.71,77408.26,0.0,-0.6328,0.00022,26.74741]
[1779430535906,23.71,77405.77,0.0,-0.63336,0.00022,26.7331]
[1779430536913,23.71,77397.79,0.0,-0.63514,0.00022,26.68692]
[1779430537380,23.71,77397.79,0.0,-0.63514,0.00022,26.68692]
[1779430537383,23.71,77397.79,0.0,-0.63514,0.00022,26.68692]
[1779430537392,23.71,77397.79,0.0,-0.63514,0.00022,26.68692]
[1779430537660,23.71,77397.79,0.0,-0.63514,0.00022,26.68692]
[1779430537921,23.71,77396.06,0.0,-0.63552,0.00022,26.67688]
[1779430540109,23.71,77396.79,0.0,-0.63536,0.00022,26.6812]
[1779430540942,23.71,77397.59,0.0,-0.63517,0.00022,26.68596]
[1779430542957,23.71,77402.52,0.0,-0.63407,0.00022,26.71466]
[1779430547267,23.71,77403.5,0.0,-0.63385,0.00022,26.72042]
[1779430547368,23.71,77403.45,0.0,-0.63386,0.00022,26.72016]
[1779430553027,23.71,77403.45,0.0,-0.63385,0.00022,26.72029]
[1779430558061,23.71,77404.13,0.0,-0.6337,0.00022,26.72431]
[1779430561592,23.71,77404.02,0.0,-0.63372,0.00022,26.72372]
[1779430562093,23.71,77404.38,0.0,-0.63364,0.00022,26.72581]
[1779430567125,23.71,77404.32,0.0,-0.63365,0.00022,26.72554]
[1779430571702,23.71,77404.09,0.0,-0.6337,0.00022,26.72426]
[1779430572169,23.71,77404.82,0.0,-0.63353,0.00022,26.72848]
[1779430572413,23.71,77404.82,0.0,-0.63353,0.00022,26.72848]
[1779430573169,23.71,77406.93,0.0,-0.63306,0.00022,26.74062]
[1779430574174,23.71,77414.75,0.0,-0.63131,0.00022,26.78526]
[1779430579802,23.71,77415.73,0.0,-0.6311,0.00022,26.79069]
[1779430579838,23.71,77416.34,0.0,-0.63096,0.00022,26.79411]
[1779430582053,23.71,77416.34,0.0,-0.63097,0.00022,26.79407]
[1779430582099,23.71,77416.2,0.0,-0.631,0.00022,26.7932]
[1779430584246,23.71,77420.34,0.0,-0.63008,0.00022,26.81649]
[1779430586987,23.71,77420.42,0.0,-0.63006,0.00022,26.81688]
[1779430587088,23.71,77419.51,0.0,-0.63027,0.00022,26.81163]
[1779430593167,23.71,77418.68,0.0,-0.63048,0.00022,26.8033]
[1779430593307,23.7,77417.18,0.0,-0.63082,0.00022,26.79471]
[1779430598499,23.7,77417.2,0.0,-0.63083,0.00022,26.79465]
[1779430598595,23.7,77416.56,0.0,-0.63097,0.00022,26.79098]
[1779430606811,23.7,77412.87,0.0,-0.63181,0.00022,26.76976]
[1779430607497,23.7,77412.87,0.0,-0.63181,0.00022,26.76976]
[1779430607567,23.7,77411.27,0.0,-0.63217,0.00022,26.76061]
[1779430612596,23.7,77409.83,0.0,-0.63249,0.00022,26.75233]
[1779430612645,23.7,77409.95,0.0,-0.63247,0.00022,26.75301]
[1779430618487,23.7,77410.42,0.0,-0.63236,0.00022,26.75564]
[1779430620687,23.7,77409.78,0.0,-0.63251,0.00022,26.75198]
[1779430620767,23.7,77409.71,0.0,-0.63252,0.00022,26.75157]
[1779430626952,23.7,77407.04,0.0,-0.63312,0.00022,26.73625]
[1779430627389,23.7,77407.04,0.0,-0.63312,0.00022,26.73625]
[1779430627457,23.7,77407.04,0.0,-0.63312,0.00022,26.73625]
[1779430627550,23.7,77406.8,0.0,-0.63317,0.00022,26.73487]
[1779430629569,23.7,77401.23,0.0,-0.63442,0.00022,26.70276]
[1779430634603,23.7,77398.97,0.0,-0.63491,0.00022,26.68987]
[1779430641652,23.7,77399.41,0.0,-0.6348,0.00022,26.69274]
[1779430647093,23.71,77399.4,0.0,-0.63479,0.00022,26.69292]
[1779430650352,23.71,77400.3,0.0,-0.63459,0.00022,26.69824]
[1779430650714,23.71,77401.05,0.0,-0.63442,0.00022,26.70268]
[1779430655750,23.71,77401.41,0.0,-0.63434,0.00022,26.70159]
[1779430657164,23.71,77405.99,0.0,-0.63332,0.00022,26.72812]
[1779430657527,23.71,77405.99,0.0,-0.63332,0.00022,26.72812]
[1779430657763,23.71,77405.99,0.0,-0.63332,0.00022,26.72812]
[1779430662799,23.71,77407.7,0.0,-0.63293,0.00022,26.73805]
[1779430667834,23.71,77407.96,0.0,-0.63287,0.00022,26.73963]
[1779430672872,23.71,77405.04,0.0,-0.63352,0.00022,26.72292]
[1779430677904,23.71,77405.6,0.0,-0.63339,0.00022,26.72626]
[1779430682938,23.71,77405.23,0.0,-0.63347,0.00022,26.72423]
[1779430687975,23.71,77405.66,0.0,-0.63337,0.00022,26.7268]
[1779430696031,23.71,77405.65,0.0,-0.63336,0.00022,26.7269]
[1779430701065,23.72,77405.31,0.0,-0.63343,0.00022,26.72504]
[1779430706099,23.72,77405.84,0.0,-0.63331,0.00022,26.72817]
[1779430708552,23.72,77404.48,0.0,-0.63361,0.00022,26.72038]
[1779430709121,23.72,77403.06,0.0,-0.63393,0.00022,26.7122]
[1779430714156,23.72,77402.2,0.0,-0.63413,0.00022,26.70398]
[1779430719192,23.72,77403.92,0.0,-0.63374,0.00022,26.71405]
[1779430724226,23.72,77403.12,0.0,-0.63392,0.00022,26.70958]
[1779430729261,23.72,77402.97,0.0,-0.63394,0.00022,26.70883]
[1779430734296,23.72,77402.57,0.0,-0.63403,0.00022,26.70664]
[1779430734374,23.72,77402.57,0.0,-0.63403,0.00022,26.70664]
[1779430734378,23.72,77402.57,0.0,-0.63403,0.00022,26.70664]
[1779430734882,23.72,77402.57,0.0,-0.63403,0.00022,26.70664]
[1779430735302,23.72,77394.78,0.0,-0.63576,0.00022,26.66144]
[1779430735468,23.72,77394.78,0.0,-0.63576,0.00022,26.66144]
[1779430736310,23.72,77391.62,0.0,-0.63648,0.00022,26.6428]
[1779430737317,23.72,77383.18,0.0,-0.63836,0.00022,26.59288]
[1779430737423,23.72,77383.18,0.0,-0.63836,0.00022,26.59288]
[1779430743358,23.72,77377.53,0.0,-0.63963,0.00022,26.55877]
[1779430749402,23.72,77381.52,0.0,-0.63876,0.00022,26.5823]
[1779430752400,23.71,77383.4,0.0,-0.63834,0.00022,26.5934]
[1779430752501,23.71,77396.34,0.0,-0.63546,0.00022,26.66948]
[1779430753448,23.71,77396.34,0.0,-0.63546,0.00022,26.66948]
[1779430753532,23.71,77397.31,0.0,-0.63525,0.00022,26.67505]
[1779430754442,23.71,77397.31,0.0,-0.63525,0.00022,26.67505]
[1779430754718,23.71,77397.31,0.0,-0.63525,0.00022,26.67505]
[1779430754819,23.71,77397.44,0.0,-0.63522,0.00022,26.67572]
[1779430757504,23.71,77397.49,0.0,-0.63522,0.00022,26.67585]
[1779430757562,23.71,77397.83,0.0,-0.63514,0.00022,26.67775]
[1779430764915,23.71,77397.58,0.0,-0.63522,0.00022,26.67577]
[1779430767698,23.71,77396.18,0.0,-0.63554,0.00022,26.66748]
[1779430767799,23.71,77397.17,0.0,-0.63532,0.00022,26.67319]
[1779430773569,23.7,77397.55,0.0,-0.63527,0.00022,26.67166]
[1779430780318,23.7,77398.74,0.0,-0.63501,0.00022,26.67837]
[1779430780382,23.7,77398.78,0.0,-0.63501,0.00022,26.67845]
[1779430783967,23.7,77400.11,0.0,-0.63471,0.00022,26.68607]
[1779430783994,23.7,77400.97,0.0,-0.63452,0.00022,26.69101]
[1779430789680,23.7,77401.54,0.0,-0.63441,0.00022,26.69394]
[1779430792509,23.7,77401.59,0.0,-0.6344,0.00022,26.69411]
[1779430792703,23.7,77401.53,0.0,-0.63442,0.00022,26.69369]
[1779430793564,23.7,77401.53,0.0,-0.63442,0.00022,26.69369]
[1779430793565,23.7,77401.53,0.0,-0.63442,0.00022,26.69369]
[1779430794095,23.7,77401.53,0.0,-0.63442,0.00022,26.69369]
[1779430794133,23.7,77408.11,0.0,-0.63295,0.00022,26.7316]
[1779430794877,23.7,77408.11,0.0,-0.63295,0.00022,26.7316]
[1779430794881,23.7,77408.11,0.0,-0.63295,0.00022,26.7316]
[1779430795099,23.7,77408.11,0.0,-0.63295,0.00022,26.7316]
[1779430796130,23.7,77407.96,0.0,-0.63298,0.00022,26.73085]
[1779430797961,23.7,77404.12,0.0,-0.63383,0.00022,26.70896]
[1779430798025,23.7,77404.92,0.0,-0.63365,0.00022,26.71369]
[1779430801384,23.7,77404.92,0.0,-0.63365,0.00022,26.71369]
[1779430801509,23.7,77404.92,0.0,-0.63363,0.00022,26.71403]
[1779430801697,23.7,77404.92,0.0,-0.63363,0.00022,26.71403]
[1779430801706,23.7,77404.92,0.0,-0.63363,0.00022,26.71403]
[1779430801736,23.7,77404.92,0.0,-0.63363,0.00022,26.71403]
[1779430801972,23.7,77404.92,0.0,-0.63363,0.00022,26.71403]
[1779430802014,23.7,77394.25,0.0,-0.63601,0.00022,26.65214]
[1779430802779,23.7,77394.25,0.0,-0.63601,0.00022,26.65208]
[1779430803785,23.7,77387.07,0.0,-0.63762,0.00022,26.60979]
[1779430808823,23.7,77390.1,0.0,-0.63695,0.00022,26.62751]
[1779430813857,23.7,77390.03,0.0,-0.63697,0.00022,26.62696]
[1779430819900,23.7,77389.27,0.0,-0.63714,0.00022,26.62236]
[1779430822924,23.7,77394.38,0.0,-0.63601,0.00022,26.65235]
[1779430825340,23.7,77404.78,0.0,-0.63368,0.00022,26.71275]
[1779430825552,23.7,77404.78,0.0,-0.63368,0.00022,26.71275]
[1779430826065,23.7,77404.78,0.0,-0.63368,0.00022,26.71275]
[1779430826114,23.7,77405.03,0.0,-0.63363,0.00022,26.71414]
[1779430830672,23.7,77406.77,0.0,-0.63323,0.00022,26.72432]
[1779430830976,23.7,77406.71,0.0,-0.63324,0.00022,26.72411]
[1779430836016,23.7,77406.9,0.0,-0.63319,0.00022,26.72246]
[1779430841049,23.71,77406.84,0.0,-0.63318,0.00022,26.72273]
[1779430841525,23.71,77406.84,0.0,-0.63318,0.00022,26.72273]
[1779430842055,23.71,77410.76,0.0,-0.63229,0.00022,26.74532]
[1779430842909,23.71,77410.76,0.0,-0.63229,0.00022,26.74532]
[1779430843066,23.71,77410.76,0.0,-0.63229,0.00022,26.74532]
[1779430843115,23.71,77412.16,0.0,-0.63198,0.00022,26.75341]
[1779430843892,23.71,77412.16,0.0,-0.63198,0.00022,26.75341]
[1779430843965,23.71,77412.16,0.0,-0.63197,0.00022,26.7535]
[1779430846085,23.71,77419.83,0.0,-0.63025,0.00022,26.79717]
[1779430846875,23.71,77419.83,0.0,-0.63025,0.00022,26.79717]
[1779430846980,23.71,77419.83,0.0,-0.63025,0.00022,26.79717]
[1779430847018,23.71,77419.83,0.0,-0.63025,0.00022,26.79717]
[1779430847158,23.71,77419.83,0.0,-0.63025,0.00022,26.79717]
[1779430847224,23.71,77410.75,0.0,-0.63228,0.00022,26.74567]
[1779430849106,23.71,77400.75,0.0,-0.63452,0.00022,26.68803]
[1779430850117,23.71,77401.4,0.0,-0.63438,0.00022,26.69171]
[1779430855148,23.71,77401.95,0.0,-0.63427,0.00022,26.69447]
[1779430860183,23.71,77403.05,0.0,-0.63403,0.00022,26.7008]
[1779430865268,23.71,77401.32,0.0,-0.6344,0.00022,26.69112]
[1779430865280,23.71,77401.12,0.0,-0.63444,0.00022,26.69007]
[1779430868249,23.71,77411.19,0.0,-0.63219,0.00022,26.74795]
[1779430873285,23.71,77411.91,0.0,-0.63201,0.00022,26.75242]
[1779430876487,23.72,77410.62,0.0,-0.63229,0.00022,26.74525]
[1779430877315,23.72,77410.24,0.0,-0.63238,0.00022,26.74315]
[1779430882349,23.72,77409.52,0.0,-0.63252,0.00022,26.73937]
[1779430884652,23.72,77409.16,0.0,-0.6326,0.00022,26.73745]
[1779430885371,23.72,77407.58,0.0,-0.63295,0.00022,26.72847]
[1779430890222,23.72,77408.11,0.0,-0.63282,0.00022,26.7318]
[1779430890406,23.72,77408.09,0.0,-0.63282,0.00022,26.73176]
[1779430892420,23.72,77413.18,0.0,-0.63169,0.00022,26.75755]
[1779430892797,23.72,77413.18,0.0,-0.63169,0.00022,26.75755]
[1779430893427,23.72,77415.35,0.0,-0.6312,0.00022,26.76992]
[1779430898465,23.72,77412.99,0.0,-0.63172,0.00022,26.75668]
[1779430899967,23.72,77412.99,0.0,-0.63172,0.00022,26.75668]
[1779430900012,23.73,77412.2,0.0,-0.6319,0.00022,26.75222]
[1779430905511,23.73,77410.5,0.0,-0.63227,0.00022,26.74271]
[1779430909178,23.73,77410.26,0.0,-0.63232,0.00022,26.7414]
[1779430909250,23.73,77404.95,0.0,-0.63351,0.00022,26.71106]
[1779430915337,23.73,77402.73,0.0,-0.634,0.00022,26.69843]
[1779430915340,23.73,77403.18,0.0,-0.63389,0.00022,26.70119]
[1779430921622,23.73,77403.18,0.0,-0.63387,0.00022,26.70151]
[1779430928672,23.73,77402.28,0.0,-0.63406,0.00022,26.69668]
[1779430932166,23.74,77401.95,0.0,-0.63413,0.00022,26.69488]
[1779430932176,23.74,77401.95,0.0,-0.63413,0.00022,26.69488]
[1779430932187,23.74,77401.95,0.0,-0.63413,0.00022,26.69488]
[1779430932191,23.74,77410.88,0.0,-0.63213,0.00022,26.7462]
[1779430932700,23.74,77410.66,0.0,-0.63218,0.00022,26.74496]
[1779430936757,23.74,77412.11,0.0,-0.63185,0.00022,26.75328]
[1779430936766,23.74,77412.65,0.0,-0.63173,0.00022,26.75636]
[1779430942771,23.74,77410.97,0.0,-0.63211,0.00022,26.74683]
[1779430946186,23.74,77402.88,0.0,-0.63391,0.00022,26.70046]
[1779430946887,23.74,77402.88,0.0,-0.63391,0.00022,26.70046]
[1779430946964,23.74,77402.67,0.0,-0.63396,0.00022,26.69929]
[1779430952840,23.74,77403.95,0.0,-0.63368,0.00022,26.70346]
[1779430956992,23.74,77403.47,0.0,-0.63378,0.00022,26.7008]
[1779430957081,23.74,77403.8,0.0,-0.63371,0.00022,26.7027]
[1779430959527,23.74,77403.8,0.0,-0.63371,0.00022,26.70272]
[1779430959552,23.74,77404.07,0.0,-0.63365,0.00022,26.70433]
[1779430963258,23.74,77402.37,0.0,-0.63402,0.00022,26.69459]
[1779430963330,23.74,77399.44,0.0,-0.63467,0.00022,26.67771]
[1779430964930,23.74,77395.19,0.0,-0.63562,0.00022,26.65306]
[1779430967952,23.74,77389.38,0.0,-0.63691,0.00022,26.61928]
[1779430971305,23.74,77389.52,0.0,-0.63688,0.00022,26.62007]
[1779430971327,23.74,77390.43,0.0,-0.63668,0.00022,26.62517]
[1779430973855,23.74,77388.06,0.0,-0.63722,0.00022,26.61113]
[1779430973995,23.74,77388.06,0.0,-0.63722,0.00022,26.61103]
[1779430979032,23.74,77387.29,0.0,-0.63741,0.00022,26.60607]
[1779430984064,23.73,77389.9,0.0,-0.63684,0.00022,26.62108]
[1779430989562,23.73,77391.51,0.0,-0.63649,0.00022,26.63029]
[1779430990577,23.73,77394.17,0.0,-0.6359,0.00022,26.6458]
[1779430990108,23.73,77394.7,0.0,-0.63579,0.00022,26.64883]
[1779430990770,23.73,77394.7,0.0,-0.63579,0.00022,26.64883]
[1779430991113,23.73,77394.97,0.0,-0.63573,0.00022,26.6504]
[1779430995140,23.73,77400.82,0.0,-0.63443,0.00022,26.68416]
[1779431000178,23.73,77402.41,0.0,-0.63409,0.00022,26.69288]
[1779431003742,23.73,77402.5,0.0,-0.63408,0.00022,26.69316]
[1779431004206,23.72,77402.49,0.0,-0.63409,0.00022,26.69303]
[1779431006078,23.72,77402.49,0.0,-0.63409,0.00022,26.69303]
[1779431006189,23.72,77402.49,0.0,-0.63409,0.00022,26.69303]
[1779431006196,23.72,77402.49,0.0,-0.63409,0.00022,26.69303]
[1779431006607,23.72,77403.02,0.0,-0.63398,0.00022,26.69586]
[1779431007180,23.72,77403.02,0.0,-0.63398,0.00022,26.69586]
[1779431007281,23.72,77404.28,0.0,-0.63369,0.00022,26.70325]
[1779431007824,23.72,77404.28,0.0,-0.63369,0.00022,26.70325]
[1779431008232,23.72,77404.28,0.0,-0.63369,0.00022,26.70325]
[1779431011902,23.73,77405.47,0.0,-0.63343,0.00022,26.70703]
[1779431012260,23.73,77405.42,0.0,-0.63344,0.00022,26.70685]
[1779431017295,23.73,77403.93,0.0,-0.63375,0.00022,26.69878]
[1779431019047,23.73,77400.76,0.0,-0.63445,0.00022,26.68056]
[1779431019309,23.73,77399.02,0.0,-0.63485,0.00022,26.67031]
[1779431023112,23.73,77398.59,0.0,-0.63495,0.00022,26.66757]
[1779431023337,23.73,77398.79,0.0,-0.63491,0.00022,26.66865]
[1779431028372,23.72,77399.22,0.0,-0.63483,0.00022,26.67075]
[1779431033406,23.72,77403.07,0.0,-0.63399,0.00022,26.6926]
[1779431038442,23.72,77402.97,0.0,-0.63403,0.00022,26.69165]
[1779431042407,23.72,77402.67,0.0,-0.63411,0.00022,26.68964]
[1779431042508,23.72,77401.98,0.0,-0.63427,0.00022,26.68547]
[1779431048512,23.72,77401.65,0.0,-0.63434,0.00022,26.68374]
[1779431049542,23.72,77401.65,0.0,-0.63434,0.00022,26.68374]
[1779431049603,23.72,77401.85,0.0,-0.63428,0.00022,26.68513]
[1779431056567,23.72,77401.93,0.0,-0.63423,0.00022,26.68639]
[1779431061603,23.73,77400.91,0.0,-0.63443,0.00022,26.68106]
[1779431066639,23.73,77402.61,0.0,-0.63404,0.00022,26.69133]
[1779431069783,23.73,77403.41,0.0,-0.63384,0.00022,26.69638]
[1779431070665,23.74,77403.31,0.0,-0.63386,0.00022,26.6959]
[1779431077100,23.74,77404.48,0.0,-0.63359,0.00022,26.69986]
[1779431080736,23.74,77400.11,0.0,-0.63455,0.00022,26.67504]
[1779431087171,23.74,77397.31,0.0,-0.63518,0.00022,26.65852]
[1779431089093,23.74,77397.31,0.0,-0.63519,0.00022,26.65845]
[1779431089194,23.74,77397.63,0.0,-0.63512,0.00022,26.66023]
[1779431091330,23.74,77397.63,0.0,-0.63512,0.00022,26.66015]
[1779431091380,23.74,77397.63,0.0,-0.63512,0.00022,26.66015]
[1779431091423,23.74,77397.56,0.0,-0.63514,0.00022,26.65959]
[1779431093187,23.74,77397.56,0.0,-0.63514,0.00022,26.65959]
[1779431093194,23.74,77397.56,0.0,-0.63514,0.00022,26.65959]
[1779431093295,23.74,77392.19,0.0,-0.63634,0.00022,26.62819]
[1779431099616,23.74,77393.2,0.0,-0.63613,0.00022,26.6339]
[1779431099912,23.74,77393.31,0.0,-0.63611,0.00022,26.6344]
[1779431099914,23.74,77393.31,0.0,-0.63611,0.00022,26.6344]
[1779431099976,23.74,77385.05,0.0,-0.63795,0.00022,26.5858]
[1779431101641,23.74,77385.05,0.0,-0.63795,0.00022,26.5858]
[1779431101651,23.74,77379.85,0.0,-0.6391,0.00022,26.55492]
[1779431106752,23.74,77383.23,0.0,-0.63835,0.00022,26.57506]
[1779431107462,23.74,77383.23,0.0,-0.63835,0.00022,26.57506]
[1779431107563,23.74,77388.11,0.0,-0.63727,0.00022,26.60387]
[1779431112572,23.74,77388.51,0.0,-0.63718,0.00022,26.60618]
[1779431112642,23.73,77389.15,0.0,-0.63704,0.00022,26.60992]
[1779431117996,23.73,77386.0,0.0,-0.63774,0.00022,26.59134]
[1779431119667,23.73,77386.0,0.0,-0.63774,0.00022,26.59134]
[1779431120019,23.73,77388.44,0.0,-0.63719,0.00022,26.60575]
[1779431125046,23.74,77392.7,0.0,-0.63624,0.00022,26.6308]
[1779431130090,23.74,77396.75,0.0,-0.63534,0.00022,26.65446]
[1779431132912,23.74,77398.96,0.0,-0.63486,0.00022,26.66391]
[1779431133101,23.74,77399.63,0.0,-0.63471,0.00022,26.6678]
[1779431134536,23.74,77399.63,0.0,-0.63471,0.00022,26.6678]
[1779431139143,23.74,77404.79,0.0,-0.63356,0.00022,26.69762]
[1779431144180,23.74,77409.09,0.0,-0.6326,0.00022,26.72228]
[1779431147177,23.74,77411.11,0.0,-0.63215,0.00022,26.7338]
[1779431147590,23.73,77415.45,0.0,-0.63118,0.00022,26.75844]
[1779431153537,23.73,77415.76,0.0,-0.63111,0.00022,26.76009]
[1779431153557,23.73,77415.76,0.0,-0.63111,0.00022,26.76009]
[1779431153587,23.73,77415.76,0.0,-0.63111,0.00022,26.76009]
[1779431153638,23.73,77415.2,0.0,-0.63124,0.00022,26.75687]
[1779431154302,23.73,77415.2,0.0,-0.63124,0.00022,26.75687]
[1779431154317,23.73,77415.2,0.0,-0.63124,0.00022,26.75687]
[1779431155327,23.73,77413.61,0.0,-0.6316,0.00022,26.74784]
[1779431155396,23.73,77411.69,0.0,-0.63203,0.00022,26.73689]
[1779431159402,23.73,77411.62,0.0,-0.63204,0.00022,26.73646]
[1779431159406,23.73,77411.26,0.0,-0.63212,0.00022,26.7344]
[1779431164324,23.73,77416.39,0.0,-0.63098,0.00022,26.76351]
[1779431167502,23.73,77415.74,0.0,-0.63112,0.00022,26.75981]
[1779431167603,23.73,77415.13,0.0,-0.63126,0.00022,26.75629]
[1779431173387,23.73,77415.45,0.0,-0.63119,0.00022,26.75802]
[1779431178422,23.73,77415.42,0.0,-0.63121,0.00022,26.75776]
[1779431179812,23.73,77416.45,0.0,-0.63097,0.00022,26.7636]
[1779431180438,23.73,77416.89,0.0,-0.63088,0.00022,26.76606]
[1779431180807,23.73,77416.89,0.0,-0.63088,0.00022,26.76606]
[1779431180923,23.73,77416.89,0.0,-0.63088,0.00022,26.76606]
[1779431181073,23.73,77416.89,0.0,-0.63088,0.00022,26.76606]
[1779431181446,23.73,77417.15,0.0,-0.63082,0.00022,26.76751]
[1779431181860,23.73,77417.15,0.0,-0.63082,0.00022,26.76751]
[1779431182452,23.73,77423.47,0.0,-0.6294,0.00022,26.80307]
[1779431183822,23.73,77425.03,0.0,-0.62906,0.00022,26.81176]
[1779431184466,23.73,77424.12,0.0,-0.62926,0.00022,26.80663]
[1779431187888,23.73,77422.59,0.0,-0.62961,0.00022,26.79789]
[1779431188496,23.73,77422.25,0.0,-0.62969,0.00022,26.79594]
[1779431193530,23.73,77422.6,0.0,-0.62963,0.00022,26.79433]
[1779431198565,23.73,77421.27,0.0,-0.62994,0.00022,26.78669]
[1779431203602,23.72,77420.85,0.0,-0.63004,0.00022,26.78415]
[1779431208638,23.72,77419.39,0.0,-0.63038,0.00022,26.77577]
[1779431209327,23.72,77419.39,0.0,-0.63038,0.00022,26.77577]
[1779431209682,23.72,77419.39,0.0,-0.63038,0.00022,26.77577]
[1779431210262,23.72,77419.29,0.0,-0.6304,0.00022,26.77517]
[1779431210651,23.72,77419.29,0.0,-0.6304,0.00022,26.77514]
[1779431215686,23.72,77419.11,0.0,-0.63045,0.00022,26.77399]
[1779431220721,23.72,77418.66,0.0,-0.63055,0.00022,26.77133]
[1779431225756,23.72,77419.01,0.0,-0.63048,0.00022,26.77318]
[1779431233043,23.72,77418.91,0.0,-0.6305,0.00022,26.77259]
[1779431233812,23.72,77418.82,0.0,-0.63053,0.00022,26.77193]
[1779431234402,23.72,77418.82,0.0,-0.63053,0.00022,26.77193]
[1779431234454,23.72,77418.44,0.0,-0.63061,0.00022,26.76978]
[1779431236372,23.72,77418.44,0.0,-0.63061,0.00022,26.76978]
[1779431236397,23.72,77418.44,0.0,-0.63061,0.00022,26.76978]
[1779431236472,23.72,77418.44,0.0,-0.63061,0.00022,26.76978]
[1779431236573,23.72,77418.44,0.0,-0.63062,0.00022,26.7697]
[1779431236937,23.72,77418.44,0.0,-0.63062,0.00022,26.7697]
[1779431240041,23.72,77418.44,0.0,-0.63062,0.00022,26.7697]
[1779431240060,23.72,77418.23,0.0,-0.63067,0.00022,26.76844]
[1779431240980,23.72,77418.23,0.0,-0.63067,0.00022,26.76844]
[1779431241043,23.72,77418.23,0.0,-0.63067,0.00022,26.76844]
[1779431241068,23.72,77415.18,0.0,-0.63135,0.00022,26.75113]
[1779431243052,23.72,77415.18,0.0,-0.63135,0.00022,26.75112]
[1779431243081,23.72,77409.46,0.0,-0.63264,0.00022,26.71849]
[1779431245073,23.72,77409.46,0.0,-0.63264,0.00022,26.7185]
[1779431245157,23.72,77408.92,0.0,-0.63276,0.00022,26.71541]
[1779431246072,23.72,77408.92,0.0,-0.63276,0.00022,26.71541]
[1779431246077,23.72,77409.67,0.0,-0.63259,0.00022,26.71972]
[1779431251938,23.72,77410.57,0.0,-0.6324,0.00022,26.72152]
[1779431256973,23.72,77410.52,0.0,-0.63241,0.00022,26.72129]
[1779431263019,23.72,77410.73,0.0,-0.63236,0.00022,26.72256]
[1779431263958,23.72,77410.73,0.0,-0.63236,0.00022,26.72256]
[1779431264054,23.72,77408.9,0.0,-0.63277,0.00022,26.7121]
[1779431266487,23.72,77408.9,0.0,-0.63277,0.00022,26.71212]
[1779431266588,23.72,77405.81,0.0,-0.63346,0.00022,26.69443]
[1779431267502,23.72,77405.81,0.0,-0.63346,0.00022,26.69443]
[1779431267677,23.72,77405.81,0.0,-0.63346,0.00022,26.69443]
[1779431267778,23.72,77405.81,0.0,-0.63345,0.00022,26.69446]
[1779431272567,23.72,77406.96,0.0,-0.63319,0.00022,26.70116]
[1779431272585,23.72,77407.32,0.0,-0.63311,0.00022,26.70329]
[1779431278692,23.72,77407.61,0.0,-0.63304,0.00022,26.70505]
[1779431278793,23.72,77408.1,0.0,-0.63293,0.00022,26.70791]
[1779431284168,23.72,77408.96,0.0,-0.63273,0.00022,26.71296]
[1779431289202,23.72,77409.75,0.0,-0.63255,0.00022,26.71758]
[1779431293231,23.72,77415.01,0.0,-0.63137,0.00022,26.7476]
[1779431295245,23.72,77410.68,0.0,-0.63234,0.00022,26.72294]
[1779431296017,23.72,77410.68,0.0,-0.63234,0.00022,26.72294]
[1779431296643,23.72,77409.51,0.0,-0.6326,0.00022,26.71627]
[1779431297992,23.72,77409.51,0.0,-0.6326,0.00022,26.71627]
[1779431298450,23.72,77409.51,0.0,-0.6326,0.00022,26.71627]
[1779431298497,23.72,77410.25,0.0,-0.63244,0.00022,26.72051]
[1779431300496,23.72,77410.25,0.0,-0.63244,0.00022,26.72052]
[1779431303122,23.72,77411.85,0.0,-0.63208,0.00022,26.72966]
[1779431303301,23.72,77413.01,0.0,-0.63182,0.00022,26.73626]
[1779431305172,23.72,77412.95,0.0,-0.63183,0.00022,26.73592]
[1779431306655,23.72,77412.83,0.0,-0.63186,0.00022,26.73522]
[1779431306697,23.72,77410.87,0.0,-0.6323,0.00022,26.72403]
[1779431308318,23.72,77410.87,0.0,-0.6323,0.00022,26.72403]
[1779431308381,23.72,77405.56,0.0,-0.63349,0.00022,26.69359]
[1779431315385,23.72,77404.44,0.0,-0.63375,0.00022,26.68384]
[1779431320420,23.72,77403.94,0.0,-0.63386,0.00022,26.68102]
[1779431326463,23.73,77403.2,0.0,-0.63402,0.00022,26.67683]
[1779431329438,23.73,77403.2,0.0,-0.63402,0.00022,26.67683]
[1779431329529,23.73,77398.38,0.0,-0.6351,0.00022,26.64894]
[1779431333812,23.73,77397.0,0.0,-0.6354,0.00022,26.64098]
[1779431333913,23.73,77397.87,0.0,-0.6352,0.00022,26.64611]
[1779431335903,23.73,77397.82,0.0,-0.63521,0.00022,26.64585]
[1779431335907,23.73,77397.82,0.0,-0.63521,0.00022,26.64585]
[1779431336004,23.73,77397.82,0.0,-0.63521,0.00022,26.64588]
[1779431341569,23.73,77396.81,0.0,-0.63543,0.00022,26.64014]
[1779431346608,23.73,77396.69,0.0,-0.63545,0.00022,26.63958]
[1779431351639,23.73,77394.51,0.0,-0.63593,0.00022,26.62701]
[1779431356674,23.73,77396.9,0.0,-0.63539,0.00022,26.64113]
[1779431363723,23.73,77396.8,0.0,-0.63541,0.00022,26.6407]
[1779431369766,23.73,77398.87,0.0,-0.63494,0.00022,26.6528]
[1779431371234,23.73,77398.83,0.0,-0.63495,0.00022,26.65258]
[1779431371780,23.73,77398.66,0.0,-0.63501,0.00022,26.6482]
[1779431372401,23.73,77398.66,0.0,-0.63501,0.00022,26.6482]
[1779431372786,23.73,77404.66,0.0,-0.63367,0.00022,26.6829]
[1779431373362,23.73,77404.66,0.0,-0.63367,0.00022,26.6829]
[1779431373793,23.73,77407.89,0.0,-0.63294,0.00022,26.70144]
[1779431374382,23.73,77407.89,0.0,-0.63294,0.00022,26.70144]
[1779431374389,23.73,77407.89,0.0,-0.63294,0.00022,26.70144]
[1779431374413,23.73,77407.89,0.0,-0.63294,0.00022,26.70144]
[1779431374461,23.73,77407.89,0.0,-0.63294,0.00022,26.70144]
[1779431374800,23.73,77409.14,0.0,-0.63267,0.00022,26.70858]
[1779431376452,23.73,77409.01,0.0,-0.6327,0.00022,26.70781]
[1779431376602,23.73,77409.01,0.0,-0.6327,0.00022,26.70781]
[1779431377457,23.73,77408.83,0.0,-0.63274,0.00022,26.70675]
[1779431377821,23.73,77410.63,0.0,-0.63234,0.00022,26.71701]
[1779431378829,23.73,77416.03,0.0,-0.63113,0.00022,26.74769]
[1779431380502,23.73,77415.45,0.0,-0.63126,0.00022,26.74435]
[1779431380639,23.73,77415.45,0.0,-0.63126,0.00022,26.74435]
[1779431380842,23.73,77415.04,0.0,-0.63135,0.00022,26.74197]
[1779431381517,23.73,77415.04,0.0,-0.63135,0.00022,26.74197]
[1779431381849,23.73,77414.56,0.0,-0.63146,0.00022,26.7392]
[1779431385444,23.73,77414.2,0.0,-0.63155,0.00022,26.73703]
[1779431385874,23.73,77414.2,0.0,-0.63155,0.00022,26.73703]
[1779431385883,23.73,77414.2,0.0,-0.63155,0.00022,26.73703]
[1779431385971,23.73,77419.89,0.0,-0.63028,0.00022,26.76919]
[1779431386296,23.73,77419.89,0.0,-0.63028,0.00022,26.76919]
[1779431386887,23.73,77419.89,0.0,-0.63027,0.00022,26.76932]
[1779431387632,23.73,77419.89,0.0,-0.63027,0.00022,26.76932]
[1779431387895,23.73,77437.17,0.0,-0.62639,0.00023,26.86552]
[1779431389907,23.73,77442.26,0.0,-0.62524,0.00023,26.89345]
[1779431390615,23.73,77442.26,0.0,-0.62524,0.00023,26.89345]
[1779431390617,23.73,77442.26,0.0,-0.62524,0.00023,26.89345]
[1779431390629,23.73,77442.26,0.0,-0.62524,0.00023,26.89345]
[1779431390767,23.73,77442.26,0.0,-0.62524,0.00023,26.89345]
[1779431390914,23.73,77442.5,0.0,-0.62518,0.00023,26.89479]
[1779431394943,23.73,77437.3,0.0,-0.62634,0.00023,26.8665]
[1779431395760,23.73,77437.3,0.0,-0.62634,0.00023,26.8665]
[1779431395951,23.73,77437.66,0.0,-0.62626,0.00023,26.86851]
[1779431397937,23.73,77436.07,0.0,-0.62662,0.00022,26.85982]
[1779431397997,23.73,77429.25,0.0,-0.62815,0.00022,26.82219]
[1779431402997,23.74,77428.14,0.0,-0.62838,0.00022,26.81633]
[1779431404004,23.74,77434.09,0.0,-0.62704,0.00022,26.84933]
[1779431409042,23.74,77430.32,0.0,-0.62788,0.00022,26.82865]
[1779431411054,23.74,77425.76,0.0,-0.6289,0.00022,26.80338]
[1779431413057,23.74,77425.76,0.0,-0.6289,0.00022,26.80338]
[1779431413150,23.74,77422.36,0.0,-0.62966,0.00022,26.78447]
[1779431414717,23.74,77422.36,0.0,-0.62966,0.00022,26.78447]
[1779431414720,23.74,77422.27,0.0,-0.62968,0.00022,26.78403]
[1779431418148,23.74,77422.15,0.0,-0.6297,0.00022,26.78353]
[1779431418216,23.74,77422.48,0.0,-0.62962,0.00022,26.78544]
[1779431421202,23.74,77423.79,0.0,-0.62932,0.00022,26.79288]
[1779431421256,23.74,77419.25,0.0,-0.63034,0.00022,26.76744]
[1779431427167,23.75,77419.96,0.0,-0.63017,0.00022,26.77181]
[1779431429010,23.75,77419.96,0.0,-0.63017,0.00022,26.77181]
[1779431429032,23.75,77418.32,0.0,-0.63053,0.00022,26.76269]
[1779431432203,23.74,77414.06,0.0,-0.63151,0.00022,26.73483]
[1779431434448,23.74,77413.74,0.0,-0.63159,0.00022,26.73291]
[1779431434549,23.74,77410.81,0.0,-0.63225,0.00022,26.71613]
[1779431438487,23.74,77409.57,0.0,-0.63254,0.00022,26.7088]
[1779431439053,23.74,77409.57,0.0,-0.63254,0.00022,26.7088]
[1779431438502,23.74,77408.37,0.0,-0.63281,0.00022,26.70186]
[1779431439253,23.74,77408.37,0.0,-0.63281,0.00022,26.70179]
[1779431442658,23.74,77410.18,0.0,-0.63241,0.00022,26.71201]
[1779431442662,23.74,77411.42,0.0,-0.63214,0.00022,26.71903]
[1779431445677,23.74,77411.92,0.0,-0.63203,0.00022,26.72175]
[1779431445699,23.74,77410.66,0.0,-0.63231,0.00022,26.7145]
[1779431448449,23.74,77411.32,0.0,-0.63217,0.00022,26.71816]
[1779431448635,23.74,77411.32,0.0,-0.63217,0.00022,26.71816]
[1779431448999,23.74,77411.32,0.0,-0.63217,0.00022,26.71816]
[1779431449081,23.74,77411.43,0.0,-0.63215,0.00022,26.71868]
[1779431450334,23.74,77398.72,0.0,-0.63499,0.00022,26.64551]
[1779431455774,23.74,77400.42,0.0,-0.63461,0.00022,26.65541]
[1779431460002,23.74,77401.26,0.0,-0.63442,0.00022,26.66028]
[1779431460080,23.74,77401.81,0.0,-0.6343,0.00022,26.66348]
[1779431465843,23.74,77405.05,0.0,-0.63358,0.00022,26.6822]
[1779431469197,23.74,77405.44,0.0,-0.63349,0.00022,26.68444]
[1779431469467,23.74,77411.45,0.0,-0.63214,0.00022,26.71885]
[1779431474503,23.73,77412.94,0.0,-0.63182,0.00022,26.72721]
[1779431479540,23.73,77409.48,0.0,-0.6326,0.00022,26.70735]
[1779431480382,23.73,77409.48,0.0,-0.6326,0.00022,26.70735]
[1779431480547,23.73,77407.02,0.0,-0.63315,0.00022,26.69325]
[1779431483427,23.73,77406.48,0.0,-0.63327,0.00022,26.69016]
[1779431483529,23.73,77406.88,0.0,-0.63318,0.00022,26.69245]
[1779431485467,23.73,77406.88,0.0,-0.63318,0.00022,26.69245]
[1779431487334,23.73,77407.03,0.0,-0.63314,0.00022,26.69332]
[1779431487595,23.73,77409.55,0.0,-0.63258,0.00022,26.70776]
[1779431489377,23.73,77409.55,0.0,-0.63258,0.00022,26.70776]
[1779431494643,23.73,77407.31,0.0,-0.6331,0.00022,26.69147]
[1779431499679,23.73,77406.08,0.0,-0.63337,0.00022,26.68443]
[1779431502702,23.73,77403.26,0.0,-0.634,0.00022,26.6682]
[1779431502931,23.73,77403.26,0.0,-0.634,0.00022,26.6682]
[1779431502975,23.73,77404.42,0.0,-0.63374,0.00022,26.67493]
[1779431503483,23.73,77404.42,0.0,-0.63374,0.00022,26.67493]
[1779431503493,23.73,77404.42,0.0,-0.63374,0.00022,26.67493]
[1779431503708,23.73,77404.42,0.0,-0.63374,0.00022,26.67493]
[1779431504714,23.73,77399.16,0.0,-0.63492,0.00022,26.64452]
[1779431507779,23.73,77398.36,0.0,-0.63509,0.00022,26.63994]
[1779431507824,23.74,77398.34,0.0,-0.6351,0.00022,26.63987]
[1779431513777,23.74,77398.0,0.0,-0.63516,0.00022,26.63811]
[1779431517872,23.74,77398.06,0.0,-0.63514,0.00022,26.63855]
[1779431517941,23.74,77398.17,0.0,-0.63512,0.00022,26.63925]
[1779431519714,23.74,77398.17,0.0,-0.63512,0.00022,26.63925]
[1779431519840,23.74,77397.91,0.0,-0.63517,0.00022,26.63777]
[1779431520388,23.74,77397.91,0.0,-0.63517,0.00022,26.63777]
[1779431520471,23.74,77397.91,0.0,-0.63517,0.00022,26.63777]
[1779431520477,23.74,77397.91,0.0,-0.63517,0.00022,26.63777]
[1779431520927,23.74,77397.91,0.0,-0.63517,0.00022,26.63777]
[1779431520971,23.74,77413.19,0.0,-0.63176,0.00022,26.7257]
[1779431521846,23.74,77413.19,0.0,-0.63176,0.00022,26.72569]
[1779431522221,23.74,77413.19,0.0,-0.63176,0.00022,26.72569]
[1779431523998,23.74,77409.72,0.0,-0.63253,0.00022,26.70587]
[1779431524096,23.74,77406.52,0.0,-0.63325,0.00022,26.68751]
[1779431525048,23.74,77406.52,0.0,-0.63325,0.00022,26.68751]
[1779431525050,23.74,77405.87,0.0,-0.6334,0.00022,26.68376]
[1779431533096,23.74,77405.45,0.0,-0.63349,0.00022,26.68131]
[1779431533110,23.74,77405.45,0.0,-0.63349,0.00022,26.68131]
[1779431533173,23.74,77404.91,0.0,-0.63361,0.00022,26.67818]
[1779431538982,23.74,77399.53,0.0,-0.63482,0.00022,26.64712]
[1779431543009,23.74,77393.24,0.0,-0.63622,0.00022,26.61054]
[1779431548045,23.74,77393.88,0.0,-0.63607,0.00022,26.61443]
[1779431553079,23.74,77394.3,0.0,-0.63598,0.00022,26.61362]
[1779431558116,23.74,77394.24,0.0,-0.63599,0.00022,26.6134]
[1779431560129,23.74,77401.66,0.0,-0.63433,0.00022,26.65656]
[1779431565164,23.74,77402.24,0.0,-0.63421,0.00022,26.65986]
[1779431569962,23.74,77399.08,0.0,-0.63491,0.00022,26.64157]
[1779431569965,23.74,77399.08,0.0,-0.63491,0.00022,26.64157]
[1779431570199,23.74,77399.32,0.0,-0.63486,0.00022,26.64297]
[1779431574228,23.74,77394.72,0.0,-0.63588,0.00022,26.61622]
[1779431579261,23.74,77391.79,0.0,-0.63653,0.00022,26.59919]
[1779431581178,23.74,77391.79,0.0,-0.63653,0.00022,26.59919]
[1779431581200,23.74,77394.45,0.0,-0.63594,0.00022,26.6148]
[1779431585272,23.74,77397.56,0.0,-0.63524,0.00022,26.63295]
[1779431585274,23.74,77397.56,0.0,-0.63524,0.00022,26.63295]
[1779431585371,23.74,77397.01,0.0,-0.63537,0.00022,26.62977]
[1779431593363,23.74,77396.5,0.0,-0.63548,0.00022,26.62687]
[1779431596778,23.74,77391.82,0.0,-0.63652,0.00022,26.59957]
[1779431597612,23.74,77391.82,0.0,-0.63652,0.00022,26.59957]
[1779431597664,23.74,77389.7,0.0,-0.63699,0.00022,26.58715]
[1779431605446,23.75,77389.48,0.0,-0.63703,0.00022,26.58614]
[1779431609858,23.75,77389.46,0.0,-0.63703,0.00022,26.58613]
[1779431609891,23.75,77389.76,0.0,-0.63696,0.00022,26.58793]
[1779431615517,23.75,77391.09,0.0,-0.63667,0.00022,26.59247]
[1779431620551,23.75,77391.09,0.0,-0.63667,0.00022,26.59259]
[1779431625586,23.75,77394.51,0.0,-0.6359,0.00022,26.61269]
[1779431630624,23.75,77393.16,0.0,-0.6362,0.00022,26.60485]
[1779431635656,23.75,77391.24,0.0,-0.63663,0.00022,26.59367]
[1779431637060,23.75,77386.57,0.0,-0.63767,0.00022,26.56626]
[1779431640579,23.75,77386.9,0.0,-0.63759,0.00022,26.56827]
[1779431640616,23.75,77387.06,0.0,-0.63755,0.00022,26.56925]
[1779431647131,23.75,77387.67,0.0,-0.63741,0.00022,26.57305]
[1779431650665,23.75,77387.98,0.0,-0.63734,0.00022,26.57493]
[1779431650762,23.75,77388.08,0.0,-0.63731,0.00022,26.57554]
[1779431657200,23.75,77387.82,0.0,-0.63736,0.00022,26.5742]
[1779431662849,23.75,77391.26,0.0,-0.63659,0.00022,26.5945]
[1779431667271,23.76,77381.06,0.0,-0.63886,0.00022,26.53436]
[1779431672919,23.76,77373.95,0.0,-0.64045,0.00022,26.48869]
[1779431677973,23.76,77372.72,0.0,-0.64072,0.00022,26.48149]
[1779431679978,23.76,77379.88,0.0,-0.63912,0.00022,26.52439]
[1779431680987,23.76,77380.45,0.0,-0.639,0.00022,26.52778]
[1779431685915,23.76,77379.35,0.0,-0.63924,0.00022,26.52118]
[1779431685923,23.76,77379.35,0.0,-0.63924,0.00022,26.52118]
[1779431685984,23.76,77379.35,0.0,-0.63924,0.00022,26.52118]
[1779431686103,23.76,77379.35,0.0,-0.63924,0.00022,26.52118]
[1779431686172,23.76,77375.65,0.0,-0.64007,0.00022,26.49905]
[1779431686419,23.76,77375.65,0.0,-0.64007,0.00022,26.49905]
[1779431689587,23.76,77376.17,0.0,-0.63995,0.00022,26.50213]
[1779431690537,23.76,77373.15,0.0,-0.64062,0.00022,26.48399]
[1779431691057,23.76,77371.89,0.0,-0.6409,0.00022,26.47641]
[1779431694076,23.76,77377.38,0.0,-0.63968,0.00022,26.50932]
[1779431696090,23.76,77383.97,0.0,-0.63822,0.00022,26.54842]
[1779431700772,23.76,77380.28,0.0,-0.63905,0.00022,26.52637]
[1779431701125,23.76,77382.82,0.0,-0.63849,0.00022,26.54144]
[1779431703722,23.76,77384.33,0.0,-0.63815,0.00022,26.55034]
[1779431704145,23.75,77385.86,0.0,-0.63781,0.00022,26.55936]
[1779431706897,23.75,77384.67,0.0,-0.63808,0.00022,26.55229]
[1779431707169,23.75,77386.16,0.0,-0.63775,0.00022,26.56108]
[1779431712202,23.75,77386.58,0.0,-0.63766,0.00022,26.56349]
[1779431716028,23.75,77389.84,0.0,-0.63693,0.00022,26.58265]
[1779431716230,23.75,77391.35,0.0,-0.63659,0.00022,26.5915]
[1779431721265,23.75,77389.82,0.0,-0.63694,0.00022,26.58247]
[1779431724765,23.75,77388.97,0.0,-0.63713,0.00022,26.57752]
[1779431724890,23.75,77388.97,0.0,-0.63713,0.00022,26.57752]
[1779431724902,23.75,77388.97,0.0,-0.63713,0.00022,26.57752]
[1779431724910,23.75,77388.97,0.0,-0.63713,0.00022,26.57752]
[1779431725293,23.75,77390.91,0.0,-0.63669,0.00022,26.58892]
[1779431726299,23.75,77384.09,0.0,-0.63821,0.00022,26.54875]
[1779431731335,23.76,77384.95,0.0,-0.63803,0.00022,26.55064]
[1779431736370,23.76,77390.83,0.0,-0.63671,0.00022,26.58545]
[1779431741405,23.76,77386.94,0.0,-0.63757,0.00022,26.56275]
[1779431746440,23.76,77389.67,0.0,-0.63695,0.00022,26.57907]
[1779431751474,23.76,77391.72,0.0,-0.63648,0.00022,26.59132]
[1779431756510,23.76,77396.35,0.0,-0.63545,0.00022,26.61849]
[1779431761545,23.76,77398.86,0.0,-0.63488,0.00022,26.63319]
[1779431767977,23.76,77400.33,0.0,-0.63455,0.00022,26.6418]
[1779431773639,23.76,77400.77,0.0,-0.63445,0.00022,26.64443]
[1779431778674,23.76,77401.7,0.0,-0.63424,0.00022,26.64988]
[1779431783714,23.77,77400.8,0.0,-0.63443,0.00022,26.64474]
[1779431788744,23.77,77397.89,0.0,-0.63508,0.00022,26.62799]
[1779431793779,23.77,77393.22,0.0,-0.63613,0.00022,26.59753]
[1779431798815,23.77,77388.99,0.0,-0.63707,0.00022,26.57288]
[1779431801837,23.77,77382.7,0.0,-0.63847,0.00022,26.53582]
[1779431806870,23.77,77379.4,0.0,-0.6392,0.00022,26.51632]
[1779431811905,23.77,77374.96,0.0,-0.64018,0.00022,26.4899]
[1779431816940,23.77,77372.33,0.0,-0.64076,0.00022,26.47421]
[1779431821976,23.77,77369.98,0.0,-0.64128,0.00022,26.46015]
[1779431827010,23.77,77368.32,0.0,-0.64164,0.00022,26.45021]
[1779431833052,23.77,77365.56,0.0,-0.64225,0.00022,26.43361]
[1779431838472,23.77,77363.23,0.0,-0.64276,0.00022,26.41956]
[1779431848159,23.77,77361.53,0.0,-0.64314,0.00022,26.40935]
[1779431853194,23.77,77358.75,0.0,-0.64377,0.00022,26.38902]
[1779431858228,23.77,77357.64,0.0,-0.64401,0.00022,26.38227]
[1779431863264,23.77,77355.62,0.0,-0.64445,0.00022,26.36994]
[1779431868300,23.78,77354.43,0.0,-0.64471,0.00022,26.36269]
[1779431873334,23.78,77351.27,0.0,-0.64541,0.00022,26.34334]
[1779431878369,23.78,77351.0,0.0,-0.64546,0.00022,26.3418]
[1779431883406,23.78,77352.7,0.0,-0.64508,0.00022,26.35239]
[1779431888439,23.78,77354.06,0.0,-0.64478,0.00022,26.36081]
[1779431893474,23.78,77354.06,0.0,-0.64478,0.00022,26.36083]
[1779431898509,23.78,77351.51,0.0,-0.64534,0.00022,26.34514]
[1779431903544,23.78,77351.13,0.0,-0.64543,0.00022,26.34286]
[1779431908579,23.78,77351.01,0.0,-0.64545,0.00022,26.34217]
[1779431913614,23.78,77348.79,0.0,-0.64595,0.00022,26.32507]
[1779431918649,23.78,77348.71,0.0,-0.64597,0.00022,26.32469]
[1779431923684,23.78,77348.53,0.0,-0.646,0.00022,26.32369]
[1779431930733,23.78,77348.5,0.0,-0.646,0.00022,26.32366]
[1779431935768,23.78,77350.5,0.0,-0.64556,0.00022,26.33613]
[1779431940802,23.78,77351.78,0.0,-0.64527,0.00022,26.34409]
[1779431945685,23.78,77352.18,0.0,-0.64518,0.00022,26.34658]
[1779431946417,23.78,77352.18,0.0,-0.64518,0.00022,26.34658]
[1779431946488,23.78,77356.72,0.0,-0.64418,0.00022,26.37448]
[1779431949443,23.78,77360.01,0.0,-0.64345,0.00022,26.39459]
[1779431949543,23.78,77365.67,0.0,-0.6422,0.00022,26.42894]
[1779431955289,23.78,77368.67,0.0,-0.64155,0.00022,26.44683]
[1779431960607,23.78,77370.37,0.0,-0.64118,0.00022,26.45693]
[1779431960944,23.78,77370.27,0.0,-0.6412,0.00022,26.45618]
[1779431964884,23.78,77369.95,0.0,-0.64128,0.00022,26.45417]
[1779431964887,23.78,77369.95,0.0,-0.64128,0.00022,26.45417]
[1779431965358,23.78,77366.32,0.0,-0.64209,0.00022,26.43216]
[1779431966153,23.78,77366.32,0.0,-0.64209,0.00022,26.43216]
[1779431966172,23.78,77361.2,0.0,-0.64322,0.00022,26.40102]
[1779431968193,23.78,77361.2,0.0,-0.64322,0.00022,26.40103]
[1779431973917,23.78,77359.61,0.0,-0.64359,0.00022,26.38797]
[1779431974043,23.78,77359.85,0.0,-0.64353,0.00022,26.38946]
[1779431975962,23.78,77356.4,0.0,-0.64429,0.00022,26.3684]
[1779431976056,23.78,77356.4,0.0,-0.64429,0.00022,26.3684]
[1779431981091,23.78,77356.79,0.0,-0.6442,0.00022,26.37094]
[1779431986126,23.78,77356.37,0.0,-0.64429,0.00022,26.3685]
[1779431991161,23.78,77354.86,0.0,-0.64462,0.00022,26.35937]
[1779431996195,23.78,77354.53,0.0,-0.64469,0.00022,26.35747]
[1779432001377,23.78,77356.57,0.0,-0.64423,0.00022,26.37008]
[1779432001478,23.78,77357.09,0.0,-0.64412,0.00022,26.37329]
[1779432005427,23.78,77355.86,0.0,-0.64439,0.00022,26.36576]
[1779432005445,23.78,77355.99,0.0,-0.64436,0.00022,26.36659]
[1779432011301,23.78,77354.43,0.0,-0.6447,0.00022,26.35709]
[1779432016337,23.78,77353.68,0.0,-0.64486,0.00022,26.35255]
[1779432021371,23.78,77353.49,0.0,-0.6449,0.00022,26.35147]
[1779432022837,23.78,77352.97,0.0,-0.64502,0.00022,26.34828]
[1779432023385,23.78,77352.84,0.0,-0.64504,0.00022,26.3475]
[1779432025846,23.78,77351.8,0.0,-0.64527,0.00022,26.34112]
[1779432025855,23.78,77351.8,0.0,-0.64527,0.00022,26.34112]
[1779432026408,23.78,77351.07,0.0,-0.64543,0.00022,26.33663]
[1779432031440,23.79,77351.34,0.0,-0.64539,0.00022,26.33499]
[1779432033029,23.79,77351.34,0.0,-0.64539,0.00022,26.33499]
[1779432033128,23.79,77351.03,0.0,-0.64545,0.00022,26.3331]
[1779432034052,23.79,77351.03,0.0,-0.64545,0.00022,26.3331]
[1779432034089,23.79,77351.03,0.0,-0.64545,0.00022,26.33312]
[1779432039497,23.79,77350.95,0.0,-0.64547,0.00022,26.33274]
[1779432044534,23.79,77351.02,0.0,-0.64545,0.00022,26.33326]
[1779432049567,23.79,77350.64,0.0,-0.64553,0.00022,26.331]
[1779432052347,23.79,77351.13,0.0,-0.64542,0.00022,26.33406]
[1779432052588,23.79,77351.04,0.0,-0.64544,0.00022,26.33352]
[1779432053317,23.79,77351.04,0.0,-0.64544,0.00022,26.33352]
[1779432053327,23.79,77351.04,0.0,-0.64544,0.00022,26.33352]
[1779432053595,23.79,77351.06,0.0,-0.64543,0.00022,26.33365]
[1779432058629,23.79,77351.95,0.0,-0.64523,0.00022,26.3392]
[1779432063668,23.79,77351.07,0.0,-0.64543,0.00022,26.33382]
[1779432068700,23.79,77348.59,0.0,-0.64597,0.00022,26.31859]
[1779432070635,23.79,77348.91,0.0,-0.6459,0.00022,26.32059]
[1779432070734,23.79,77348.8,0.0,-0.64592,0.00022,26.31993]
[1779432074732,23.79,77348.8,0.0,-0.64592,0.00022,26.31997]
[1779432074741,23.79,77348.8,0.0,-0.64592,0.00022,26.31997]
[1779432074741,23.79,77348.88,0.0,-0.6459,0.00022,26.32051]
[1779432075600,23.79,77348.88,0.0,-0.6459,0.00022,26.32051]
[1779432075653,23.79,77349.43,0.0,-0.64578,0.00022,26.32393]
[1779432075918,23.79,77349.43,0.0,-0.64578,0.00022,26.32393]
[1779432076008,23.79,77349.71,0.0,-0.64572,0.00022,26.32566]
[1779432081122,23.79,77349.74,0.0,-0.64571,0.00022,26.32591]
[1779432081125,23.79,77349.74,0.0,-0.64571,0.00022,26.32591]
[1779432081267,23.79,77349.74,0.0,-0.64571,0.00022,26.32591]
[1779432081271,23.79,77354.77,0.0,-0.6446,0.00022,26.35693]
[1779432082798,23.79,77360.25,0.0,-0.64338,0.00022,26.39045]
[1779432083946,23.79,77360.25,0.0,-0.64338,0.00022,26.39045]
[1779432083989,23.79,77360.83,0.0,-0.64326,0.00022,26.39396]
[1779432085170,23.79,77360.83,0.0,-0.64326,0.00022,26.39396]
[1779432086942,23.79,77361.12,0.0,-0.6432,0.00022,26.39565]
[1779432086962,23.79,77361.12,0.0,-0.6432,0.00022,26.39562]
[1779432089037,23.79,77360.74,0.0,-0.64328,0.00022,26.39326]
[1779432089077,23.79,77364.45,0.0,-0.64246,0.00022,26.41578]
[1779432094883,23.79,77365.19,0.0,-0.64232,0.00022,26.4166]
[1779432098117,23.79,77364.4,0.0,-0.6425,0.00022,26.41174]
[1779432098149,23.79,77365.06,0.0,-0.64236,0.00022,26.41571]
[1779432099147,23.79,77365.06,0.0,-0.64236,0.00022,26.41571]
[1779432099523,23.79,77365.06,0.0,-0.64236,0.00022,26.41571]
[1779432099588,23.79,77367.37,0.0,-0.64185,0.00022,26.42964]
[1779432101585,23.79,77367.37,0.0,-0.64185,0.00022,26.42964]
[1779432106352,23.79,77372.45,0.0,-0.64072,0.00022,26.46014]
[1779432111399,23.79,77372.45,0.0,-0.64073,0.00022,26.46012]
[1779432111448,23.78,77374.03,0.0,-0.64038,0.00022,26.46953]
[1779432115024,23.78,77378.44,0.0,-0.6394,0.00022,26.49583]
[1779432120058,23.78,77378.73,0.0,-0.63933,0.00022,26.49755]
[1779432123994,23.78,77381.36,0.0,-0.63875,0.00022,26.5132]
[1779432124074,23.78,77381.36,0.0,-0.63875,0.00022,26.5132]
[1779432124267,23.78,77381.36,0.0,-0.63875,0.00022,26.5132]
[1779432124272,23.78,77381.36,0.0,-0.63875,0.00022,26.5132]
[1779432124373,23.78,77381.68,0.0,-0.63868,0.00022,26.5151]
[1779432126198,23.78,77381.68,0.0,-0.63868,0.00022,26.51511]
[1779432126299,23.78,77373.84,0.0,-0.64042,0.00022,26.46839]
[1779432134160,23.79,77380.22,0.0,-0.63899,0.00022,26.50681]
[1779432146634,23.79,77389.28,0.0,-0.63695,0.00022,26.56074]
[1779432153292,23.79,77396.25,0.0,-0.63541,0.00022,26.59819]
[1779432160342,23.79,77393.69,0.0,-0.63597,0.00022,26.58345]
[1779432164370,23.79,77384.91,0.0,-0.63793,0.00022,26.53202]
[1779432166774,23.79,77377.63,0.0,-0.63954,0.00022,26.48895]
[1779432172426,23.8,77370.35,0.0,-0.64115,0.00022,26.44558]
[1779432177460,23.8,77366.24,0.0,-0.64205,0.00022,26.42102]
[1779432184512,23.8,77365.83,0.0,-0.64213,0.00022,26.41881]
[1779432189548,23.8,77364.37,0.0,-0.64245,0.00022,26.41013]
[1779432194585,23.8,77364.78,0.0,-0.64235,0.00022,26.4128]
[1779432199619,23.8,77364.5,0.0,-0.64241,0.00022,26.41126]
[1779432204654,23.8,77366.42,0.0,-0.64198,0.00022,26.42303]
[1779432209688,23.81,77360.96,0.0,-0.64316,0.00022,26.39062]
[1779432214724,23.81,77357.26,0.0,-0.64398,0.00022,26.36481]
[1779432219759,23.81,77352.01,0.0,-0.64514,0.00022,26.33278]
[1779432224794,23.81,77351.2,0.0,-0.64531,0.00022,26.32801]
[1779432229828,23.81,77350.05,0.0,-0.64555,0.00022,26.32115]
[1779432234863,23.81,77350.45,0.0,-0.64545,0.00022,26.32388]
[1779432239900,23.82,77347.3,0.0,-0.64614,0.00022,26.30467]
[1779432244933,23.82,77346.76,0.0,-0.64625,0.00022,26.3016]
[1779432249968,23.82,77347.06,0.0,-0.64617,0.00022,26.3037]
[1779432255008,23.82,77354.72,0.0,-0.64447,0.00022,26.35111]
[1779432260043,23.82,77359.87,0.0,-0.64333,0.00022,26.38269]
[1779432265075,23.82,77362.27,0.0,-0.6428,0.00022,26.39732]
[1779432270111,23.82,77367.82,0.0,-0.64157,0.00022,26.4309]
[1779432275146,23.82,77365.67,0.0,-0.64206,0.00022,26.41451]
[1779432285212,23.82,77369.35,0.0,-0.64124,0.00022,26.4368]
[1779432291256,23.82,77370.58,0.0,-0.64097,0.00022,26.44425]
[1779432293270,23.82,77377.31,0.0,-0.63948,0.00022,26.48448]
[1779432294905,23.82,77377.31,0.0,-0.63948,0.00022,26.48448]
[1779432294912,23.82,77377.31,0.0,-0.63948,0.00022,26.48448]
[1779432294962,23.82,77377.61,0.0,-0.63941,0.00022,26.48623]
[1779432295505,23.82,77377.61,0.0,-0.63941,0.00022,26.48623]
[1779432295817,23.82,77377.61,0.0,-0.63941,0.00022,26.48623]
[1779432295831,23.82,77377.61,0.0,-0.63941,0.00022,26.48623]
[1779432295940,23.82,77377.61,0.0,-0.63941,0.00022,26.48623]
[1779432295946,23.82,77377.61,0.0,-0.63941,0.00022,26.48623]
[1779432295913,23.82,77394.27,0.0,-0.63571,0.00022,26.58417]
[1779432296550,23.82,77394.27,0.0,-0.63571,0.00022,26.58417]
[1779432296905,23.82,77394.27,0.0,-0.63571,0.00022,26.58417]
[1779432296652,23.82,77405.05,0.0,-0.6333,0.00022,26.64638]
[1779432297725,23.82,77408.55,0.0,-0.63252,0.00022,26.66647]
[1779432298774,23.82,77408.55,0.0,-0.63252,0.00022,26.66647]
[1779432298897,23.82,77408.55,0.0,-0.63252,0.00022,26.66647]
[1779432298966,23.82,77414.05,0.0,-0.63128,0.00022,26.69782]
[1779432299292,23.82,77414.05,0.0,-0.63128,0.00022,26.69782]
[1779432299940,23.82,77430.23,0.0,-0.62766,0.00022,26.78818]
[1779432300198,23.82,77430.23,0.0,-0.62766,0.00022,26.78818]
[1779432300418,23.82,77430.23,0.0,-0.62766,0.00022,26.78818]
[1779432300765,23.82,77430.23,0.0,-0.62766,0.00022,26.78818]
[1779432300841,23.82,77431.11,0.0,-0.62746,0.00022,26.79303]
[1779432301485,23.82,77431.11,0.0,-0.62746,0.00022,26.79303]
[1779432301993,23.82,77431.11,0.0,-0.62746,0.00022,26.79303]
[1779432301535,23.82,77427.43,0.0,-0.62829,0.00022,26.77269]
[1779432302340,23.82,77427.6,0.0,-0.62825,0.00022,26.77364]
[1779432303345,23.82,77421.09,0.0,-0.62971,0.00022,26.73743]
[1779432308385,23.82,77420.93,0.0,-0.62973,0.00022,26.73676]
[1779432313420,23.83,77423.08,0.0,-0.62924,0.00022,26.749]
[1779432315434,23.83,77418.58,0.0,-0.63025,0.00022,26.72375]
[1779432316292,23.83,77418.58,0.0,-0.63025,0.00022,26.72375]
[1779432316441,23.83,77418.19,0.0,-0.63034,0.00022,26.72145]
[1779432321347,23.82,77417.79,0.0,-0.63045,0.00022,26.71874]
[1779432321478,23.82,77416.31,0.0,-0.63079,0.00022,26.71032]
[1779432326512,23.82,77414.91,0.0,-0.63112,0.00022,26.70198]
[1779432333563,23.82,77413.94,0.0,-0.63135,0.00022,26.69627]
[1779432333639,23.81,77416.44,0.0,-0.63081,0.00022,26.7067]
[1779432338598,23.81,77419.03,0.0,-0.63025,0.00022,26.721]
[1779432338700,23.81,77421.22,0.0,-0.62976,0.00022,26.73321]
[1779432342739,23.81,77421.75,0.0,-0.62965,0.00022,26.736]
[1779432342908,23.81,77421.75,0.0,-0.62965,0.00022,26.736]
[1779432342920,23.81,77422.81,0.0,-0.62941,0.00022,26.74188]
[1779432343748,23.81,77422.81,0.0,-0.62941,0.00022,26.74188]
[1779432343829,23.81,77415.82,0.0,-0.63098,0.00022,26.70258]
[1779432344923,23.81,77415.82,0.0,-0.63098,0.00022,26.70258]
[1779432344926,23.81,77415.82,0.0,-0.63098,0.00022,26.70258]
[1779432345021,23.81,77411.57,0.0,-0.63193,0.00022,26.67846]
[1779432345804,23.81,77411.57,0.0,-0.63193,0.00022,26.67846]
[1779432354709,23.81,77404.52,0.0,-0.63352,0.00022,26.63802]
[1779432359742,23.81,77402.46,0.0,-0.63398,0.00022,26.62609]
[1779432364779,23.81,77400.1,0.0,-0.63451,0.00022,26.61238]
[1779432369815,23.81,77396.47,0.0,-0.63533,0.00022,26.59126]
[1779432374847,23.8,77394.29,0.0,-0.63581,0.00022,26.5785]
[1779432377169,23.8,77393.32,0.0,-0.63603,0.00022,26.57281]
[1779432377368,23.8,77393.32,0.0,-0.63603,0.00022,26.57281]
[1779432377869,23.8,77393.55,0.0,-0.63598,0.00022,26.57413]
[1779432378874,23.8,77403.65,0.0,-0.63373,0.00022,26.63257]
[1779432379882,23.8,77403.65,0.0,-0.63373,0.00022,26.63252]
[1779432380512,23.8,77403.65,0.0,-0.63373,0.00022,26.63252]
[1779432380614,23.8,77403.65,0.0,-0.63373,0.00022,26.63246]
[1779432383587,23.8,77403.55,0.0,-0.63376,0.00022,26.63177]
[1779432383910,23.8,77402.9,0.0,-0.63391,0.00022,26.62797]
[1779432388096,23.8,77403.52,0.0,-0.63378,0.00022,26.63136]
[1779432389952,23.8,77413.96,0.0,-0.63145,0.00022,26.69076]
[1779432391965,23.8,77417.0,0.0,-0.63078,0.00022,26.70453]
[1779432393980,23.8,77420.49,0.0,-0.63,0.00022,26.7243]
[1779432395382,23.8,77420.75,0.0,-0.62994,0.00022,26.72581]
[1779432395460,23.8,77420.75,0.0,-0.62994,0.00022,26.72581]
[1779432395994,23.8,77420.52,0.0,-0.62999,0.00022,26.72458]
[1779432400021,23.8,77426.74,0.0,-0.62858,0.00022,26.75947]
[1779432402912,23.8,77429.05,0.0,-0.62806,0.00022,26.77232]
[1779432403334,23.8,77429.18,0.0,-0.62803,0.00022,26.77306]
[1779432404049,23.8,77429.7,0.0,-0.62792,0.00022,26.77595]
[1779432408078,23.8,77434.25,0.0,-0.62689,0.00022,26.80108]
[1779432410087,23.8,77434.88,0.0,-0.62675,0.00022,26.80454]
[1779432410108,23.8,77437.12,0.0,-0.62625,0.00022,26.81681]
[1779432415131,23.8,77443.19,0.0,-0.62489,0.00023,26.84979]
[1779432419155,23.79,77448.29,0.0,-0.62378,0.00023,26.87629]
[1779432423183,23.78,77443.79,0.0,-0.62485,0.00023,26.85072]
[1779432425623,23.78,77448.11,0.0,-0.62388,0.00023,26.874]
[1779432431239,23.78,77450.62,0.0,-0.62332,0.00023,26.88735]
[1779432432624,23.78,77450.62,0.0,-0.62332,0.00023,26.88735]
[1779432432655,23.78,77452.73,0.0,-0.62285,0.00023,26.89862]
[1779432437281,23.78,77457.83,0.0,-0.6217,0.00023,26.92564]
[1779432439687,23.78,77458.58,0.0,-0.62154,0.00023,26.92958]
[1779432439764,23.78,77458.55,0.0,-0.62154,0.00023,26.92938]
[1779432442727,23.78,77458.34,0.0,-0.6216,0.00023,26.9282]
[1779432442813,23.78,77454.76,0.0,-0.6224,0.00023,26.90914]
[1779432448358,23.78,77454.87,0.0,-0.62239,0.00023,26.90961]
[1779432453393,23.78,77457.61,0.0,-0.62179,0.00023,26.92069]
[1779432458427,23.78,77457.62,0.0,-0.62179,0.00023,26.92063]
[1779432463463,23.78,77458.38,0.0,-0.62162,0.00023,26.92455]
[1779432469505,23.77,77459.08,0.0,-0.62147,0.00023,26.92812]
[1779432475973,23.77,77460.08,0.0,-0.62125,0.00023,26.93328]
[1779432481591,23.77,77461.1,0.0,-0.62103,0.00023,26.93854]
[1779432486626,23.77,77461.42,0.0,-0.62096,0.00023,26.9401]
[1779432491662,23.77,77462.28,0.0,-0.62077,0.00023,26.94451]
[1779432493842,23.77,77463.98,0.0,-0.62039,0.00023,26.95343]
[1779432493927,23.77,77463.98,0.0,-0.62039,0.00023,26.95343]
[1779432494897,23.77,77463.82,0.0,-0.62043,0.00023,26.95256]
[1779432494926,23.77,77463.5,0.0,-0.6205,0.00023,26.95084]
[1779432497912,23.77,77464.05,0.0,-0.62038,0.00023,26.95368]
[1779432497918,23.77,77464.07,0.0,-0.62037,0.00023,26.95375]
[1779432503749,23.77,77461.84,0.0,-0.62089,0.00023,26.94183]
[1779432508786,23.77,77459.84,0.0,-0.62135,0.00023,26.93113]
[1779432511807,23.77,77468.06,0.0,-0.6195,0.00023,26.97094]
[1779432512812,23.76,77466.68,0.0,-0.61982,0.00023,26.96368]
[1779432515984,23.76,77466.09,0.0,-0.61995,0.00023,26.96051]
[1779432516058,23.76,77466.55,0.0,-0.61985,0.00023,26.96288]
[1779432516329,23.76,77466.55,0.0,-0.61985,0.00023,26.96288]
[1779432516333,23.76,77466.55,0.0,-0.61985,0.00023,26.96288]
[1779432516340,23.76,77466.55,0.0,-0.61985,0.00023,26.96288]
[1779432516840,23.76,77466.55,0.0,-0.61985,0.00023,26.96284]
[1779432518232,23.76,77466.55,0.0,-0.61985,0.00023,26.96284]
[1779432517847,23.76,77473.32,0.0,-0.61832,0.00023,26.99806]
[1779432518853,23.76,77475.43,0.0,-0.61785,0.00023,27.00891]
[1779432521333,23.76,77477.37,0.0,-0.61741,0.00023,27.01879]
[1779432521396,23.76,77478.06,0.0,-0.61726,0.00023,27.02228]
[1779432526911,23.76,77480.87,0.0,-0.61664,0.00023,27.03637]
[1779432531947,23.76,77483.85,0.0,-0.61597,0.00023,27.05127]
[1779432535582,23.75,77486.11,0.0,-0.61547,0.00023,27.06257]
[1779432535974,23.75,77486.58,0.0,-0.61537,0.00023,27.06489]
[1779432538995,23.75,77492.95,0.0,-0.61393,0.00023,27.0968]
[1779432541663,23.75,77493.32,0.0,-0.61385,0.00023,27.09849]
[1779432542016,23.75,77493.31,0.0,-0.61386,0.00023,27.09836]
[1779432544717,23.75,77495.12,0.0,-0.61345,0.00023,27.10726]
[1779432545039,23.75,77495.1,0.0,-0.61346,0.00023,27.10707]
[1779432550071,23.74,77495.68,0.0,-0.61335,0.00023,27.10955]
[1779432554112,23.74,77491.34,0.0,-0.61436,0.00023,27.08746]
[1779432560157,23.73,77490.38,0.0,-0.61459,0.00023,27.08223]
[1779432564182,23.73,77494.85,0.0,-0.61359,0.00023,27.10441]
[1779432569218,23.73,77496.74,0.0,-0.61318,0.00023,27.11348]
[1779432575260,23.72,77498.07,0.0,-0.61291,0.00023,27.11628]
[1779432575572,23.72,77498.07,0.0,-0.61291,0.00023,27.11628]
[1779432576212,23.72,77498.07,0.0,-0.61291,0.00023,27.11628]
[1779432576267,23.72,77498.08,0.0,-0.61291,0.00023,27.11625]
[1779432576602,23.72,77498.08,0.0,-0.61291,0.00023,27.11625]
[1779432576610,23.72,77498.08,0.0,-0.61291,0.00023,27.11625]
[1779432577274,23.72,77498.79,0.0,-0.61275,0.00023,27.1197]
[1779432582309,23.72,77498.5,0.0,-0.61284,0.00023,27.11779]
[1779432587344,23.71,77496.71,0.0,-0.61327,0.00023,27.10848]
[1779432591872,23.71,77498.2,0.0,-0.61294,0.00023,27.11569]
[1779432591972,23.71,77494.66,0.0,-0.61375,0.00023,27.09792]
[1779432595606,23.71,77493.54,0.0,-0.61402,0.00023,27.09211]
[1779432595636,23.71,77493.72,0.0,-0.61398,0.00023,27.09295]
[1779432597012,23.71,77493.72,0.0,-0.61398,0.00023,27.09295]
[1779432597055,23.71,77484.87,0.0,-0.616,0.00023,27.04808]
[1779432599050,23.71,77484.06,0.0,-0.61618,0.00023,27.0439]
[1779432599063,23.71,77482.38,0.0,-0.61657,0.00023,27.03527]
[1779432604463,23.71,77476.82,0.0,-0.61784,0.00023,27.00644]
[1779432610292,23.7,77474.6,0.0,-0.61835,0.00023,26.99483]
[1779432610505,23.7,77473.76,0.0,-0.61854,0.00023,26.99041]
[1779432615541,23.7,77473.61,0.0,-0.61858,0.00023,26.98949]
[1779432620581,23.7,77473.02,0.0,-0.61872,0.00023,26.98628]
[1779432625619,23.7,77470.98,0.0,-0.61919,0.00023,26.9755]
[1779432630651,23.7,77470.2,0.0,-0.61938,0.00023,26.97128]
[1779432635686,23.7,77471.02,0.0,-0.61921,0.00023,26.97204]
[1779432641728,23.7,77469.48,0.0,-0.61957,0.00023,26.96381]
[1779432647171,23.69,77468.0,0.0,-0.61991,0.00023,26.95587]
[1779432653814,23.69,77467.24,0.0,-0.6201,0.00023,26.9516]
[1779432658853,23.69,77464.85,0.0,-0.62065,0.00023,26.93878]
[1779432659965,23.69,77464.85,0.0,-0.62065,0.00023,26.93878]
[1779432659967,23.69,77462.38,0.0,-0.62121,0.00023,26.92567]
[1779432660465,23.69,77462.38,0.0,-0.62121,0.00023,26.92567]
[1779432660489,23.69,77462.38,0.0,-0.62121,0.00023,26.92567]
[1779432660509,23.69,77462.38,0.0,-0.62121,0.00023,26.92567]
[1779432661222,23.69,77462.38,0.0,-0.62121,0.00023,26.92567]
[1779432661293,23.69,77447.28,0.0,-0.62464,0.00023,26.84455]
[1779432663257,23.69,77447.28,0.0,-0.62464,0.00023,26.84452]
[1779432663299,23.69,77441.95,0.0,-0.62584,0.00023,26.81545]
[1779432668920,23.69,77438.27,0.0,-0.62667,0.00023,26.79539]
[1779432673482,23.69,77435.78,0.0,-0.62723,0.00023,26.78173]
[1779432673953,23.69,77435.31,0.0,-0.62733,0.00023,26.77916]
[1779432677517,23.69,77434.62,0.0,-0.62748,0.00023,26.7754]
[1779432677612,23.69,77434.62,0.0,-0.62748,0.00023,26.77543]
[1779432683017,23.69,77432.68,0.0,-0.62792,0.00023,26.76478]
[1779432685722,23.69,77434.16,0.0,-0.62758,0.00023,26.77301]
[1779432685816,23.69,77434.42,0.0,-0.62752,0.00023,26.77445]
[1779432686768,23.69,77434.42,0.0,-0.62752,0.00023,26.77445]
[1779432686870,23.69,77434.42,0.0,-0.62752,0.00023,26.77445]
[1779432690807,23.69,77434.42,0.0,-0.62752,0.00023,26.77445]
[1779432690825,23.69,77435.45,0.0,-0.62729,0.00023,26.78016]
[1779432696108,23.69,77437.58,0.0,-0.62682,0.00023,26.78853]
[1779432699129,23.69,77443.54,0.0,-0.62548,0.00023,26.82121]
[1779432703160,23.69,77447.79,0.0,-0.62452,0.00023,26.84426]
[1779432708195,23.69,77451.97,0.0,-0.62359,0.00023,26.86668]
[1779432709008,23.69,77451.97,0.0,-0.62359,0.00023,26.86668]
[1779432709202,23.69,77453.11,0.0,-0.62333,0.00023,26.87278]
[1779432710211,23.69,77457.67,0.0,-0.6223,0.00023,26.8972]
[1779432711222,23.69,77457.67,0.0,-0.6223,0.00023,26.8972]
[1779432711226,23.69,77460.08,0.0,-0.62175,0.00023,26.91]
[1779432718332,23.69,77462.53,0.0,-0.62121,0.00023,26.92279]
[1779432719439,23.69,77463.8,0.0,-0.62093,0.00023,26.92935]
[1779432720278,23.68,77464.29,0.0,-0.62082,0.00023,26.93183]
[1779432723299,23.68,77471.2,0.0,-0.61926,0.00023,26.968]
[1779432728335,23.68,77472.8,0.0,-0.61891,0.00023,26.97601]
[1779432730350,23.68,77467.88,0.0,-0.62004,0.00023,26.9501]
[1779432735384,23.68,77471.29,0.0,-0.61928,0.00023,26.96771]
[1779432735637,23.68,77471.29,0.0,-0.61928,0.00023,26.96771]
[1779432735738,23.68,77471.64,0.0,-0.6192,0.00023,26.96948]
[1779432741426,23.67,77469.79,0.0,-0.61963,0.00023,26.95951]
[1779432741756,23.67,77469.79,0.0,-0.61963,0.00023,26.95951]
[1779432742433,23.67,77470.79,0.0,-0.61941,0.00023,26.9647]
[1779432747887,23.67,77468.16,0.0,-0.62002,0.00023,26.95061]
[1779432750942,23.67,77464.68,0.0,-0.62081,0.00023,26.93221]
[1779432750962,23.67,77465.4,0.0,-0.62065,0.00023,26.93596]
[1779432756554,23.67,77464.32,0.0,-0.62092,0.00023,26.92671]
[1779432761590,23.67,77464.73,0.0,-0.62083,0.00023,26.92868]
[1779432766625,23.66,77468.27,0.0,-0.62004,0.00023,26.94717]
[1779432767515,23.66,77468.27,0.0,-0.62004,0.00023,26.94717]
[1779432767536,23.66,77468.27,0.0,-0.62004,0.00023,26.94717]
[1779432768027,23.66,77465.34,0.0,-0.62071,0.00023,26.93167]
[1779432769646,23.66,77459.64,0.0,-0.622,0.00023,26.90133]
[1779432772667,23.66,77453.98,0.0,-0.62329,0.00023,26.87096]
[1779432778097,23.66,77446.82,0.0,-0.62491,0.00023,26.83216]
[1779432783497,23.66,77443.82,0.0,-0.62559,0.00023,26.8158]
[1779432782737,23.66,77437.56,0.0,-0.627,0.00023,26.78139]
[1779432783745,23.66,77437.56,0.0,-0.627,0.00023,26.78142]
[1779432788779,23.67,77437.31,0.0,-0.62705,0.00023,26.78017]
[1779432791617,23.67,77436.18,0.0,-0.62731,0.00023,26.77397]
[1779432791799,23.67,77435.81,0.0,-0.62739,0.00023,26.77195]
[1779432794692,23.67,77437.65,0.0,-0.62697,0.00023,26.78217]
[1779432794820,23.67,77437.29,0.0,-0.62705,0.00023,26.7802]
[1779432795804,23.67,77437.29,0.0,-0.62705,0.00023,26.7802]
[1779432795839,23.67,77436.11,0.0,-0.62732,0.00023,26.77368]
[1779432799797,23.67,77436.34,0.0,-0.62726,0.00023,26.775]
[1779432799852,23.67,77435.69,0.0,-0.62741,0.00023,26.77141]
[1779432804895,23.67,77434.43,0.0,-0.62769,0.00023,26.76445]
[1779432805537,23.67,77434.43,0.0,-0.62769,0.00023,26.76445]
[1779432804980,23.67,77427.72,0.0,-0.62921,0.00023,26.72701]
[1779432805903,23.67,77427.72,0.0,-0.62921,0.00023,26.72704]
[1779432806909,23.67,77422.63,0.0,-0.63035,0.00023,26.69843]
[1779432809962,23.67,77422.63,0.0,-0.63035,0.00023,26.69852]
[1779432810009,23.67,77422.02,0.0,-0.63048,0.00023,26.69512]
[1779432813012,23.67,77420.93,0.0,-0.63074,0.00023,26.68565]
[1779432813113,23.67,77421.12,0.0,-0.6307,0.00023,26.68677]
[1779432818377,23.67,77418.67,0.0,-0.63124,0.00023,26.67315]
[1779432821062,23.67,77418.67,0.0,-0.63123,0.00023,26.67327]
[1779432821093,23.67,77418.44,0.0,-0.63128,0.00023,26.67202]
[1779432823023,23.67,77413.69,0.0,-0.63235,0.00023,26.64497]
[1779432827387,23.68,77411.89,0.0,-0.63275,0.00022,26.63478]
[1779432827452,23.68,77410.71,0.0,-0.63301,0.00022,26.62805]
[1779432827772,23.68,77410.71,0.0,-0.63301,0.00022,26.62805]
[1779432828121,23.68,77410.71,0.0,-0.63301,0.00022,26.62805]
[1779432828190,23.68,77407.34,0.0,-0.63377,0.00022,26.60867]
[1779432831388,23.67,77405.93,0.0,-0.63409,0.00022,26.60027]
[1779432831453,23.67,77404.59,0.0,-0.6344,0.00022,26.5924]
[1779432837497,23.67,77407.64,0.0,-0.63374,0.00022,26.60949]
[1779432838520,23.67,77406.9,0.0,-0.63391,0.00022,26.60496]
[1779432839617,23.67,77406.9,0.0,-0.63392,0.00022,26.60484]
[1779432840152,23.67,77406.81,0.0,-0.63394,0.00022,26.60419]
[1779432842637,23.66,77408.36,0.0,-0.63361,0.00022,26.6129]
[1779432844519,23.66,77408.94,0.0,-0.63348,0.00022,26.61612]
[1779432844677,23.66,77410.16,0.0,-0.63321,0.00023,26.62302]
[1779432847719,23.66,77409.29,0.0,-0.6334,0.00022,26.6181]
[1779432848206,23.66,77409.59,0.0,-0.63334,0.00022,26.61986]
[1779432850757,23.66,77409.43,0.0,-0.63337,0.00022,26.619]
[1779432851227,23.66,77409.44,0.0,-0.63337,0.00022,26.61908]
[1779432854265,23.66,77409.63,0.0,-0.63332,0.00022,26.62023]
[1779432854278,23.66,77409.63,0.0,-0.63332,0.00022,26.62023]
[1779432854386,23.66,77410.33,0.0,-0.63316,0.00022,26.62429]
[1779432857272,23.66,77414.83,0.0,-0.63215,0.00023,26.65017]
[1779432862307,23.66,77414.68,0.0,-0.63218,0.00023,26.64935]
[1779432864437,23.66,77415.26,0.0,-0.63205,0.00023,26.65267]
[1779432864570,23.66,77415.26,0.0,-0.63205,0.00023,26.65267]
[1779432864500,23.66,77413.17,0.0,-0.63252,0.00023,26.64071]
[1779432864807,23.66,77413.17,0.0,-0.63252,0.00023,26.64071]
[1779432865076,23.66,77413.17,0.0,-0.63252,0.00023,26.64071]
[1779432865515,23.66,77413.17,0.0,-0.63252,0.00023,26.64071]
[1779432865333,23.66,77413.17,0.0,-0.63252,0.00023,26.64072]
[1779432866093,23.66,77413.17,0.0,-0.63252,0.00023,26.64072]
[1779432866336,23.66,77401.08,0.0,-0.63524,0.00022,26.57064]
[1779432867344,23.66,77397.55,0.0,-0.63604,0.00022,26.54988]
[1779432868103,23.66,77397.55,0.0,-0.63604,0.00022,26.54988]
[1779432868350,23.66,77397.01,0.0,-0.63617,0.00022,26.54661]
[1779432870167,23.66,77398.43,0.0,-0.63585,0.00022,26.55484]
[1779432870364,23.66,77398.89,0.0,-0.63575,0.00022,26.55744]
[1779432875404,23.66,77393.81,0.0,-0.63693,0.00022,26.52367]
[1779432880438,23.65,77395.51,0.0,-0.63656,0.00022,26.53331]
[1779432882460,23.65,77395.51,0.0,-0.63656,0.00022,26.53331]
[1779432882531,23.65,77395.96,0.0,-0.63647,0.00022,26.5358]
[1779432883533,23.65,77395.96,0.0,-0.63647,0.00022,26.5358]
[1779432883536,23.65,77394.86,0.0,-0.63672,0.00022,26.52925]
[1779432886542,23.65,77394.36,0.0,-0.63683,0.00022,26.52616]
[1779432886561,23.65,77394.9,0.0,-0.63672,0.00022,26.52927]
[1779432892522,23.65,77397.33,0.0,-0.63619,0.00022,26.54315]
[1779432897556,23.65,77400.67,0.0,-0.63545,0.00022,26.56233]
[1779432902592,23.64,77403.14,0.0,-0.63492,0.00022,26.5763]
[1779432904756,23.64,77402.67,0.0,-0.63503,0.00022,26.57339]
[1779432905614,23.64,77402.94,0.0,-0.63497,0.00022,26.57487]
[1779432906027,23.64,77402.94,0.0,-0.63497,0.00022,26.57487]
[1779432906620,23.64,77398.85,0.0,-0.63589,0.00022,26.55087]
[1779432911655,23.64,77398.92,0.0,-0.63589,0.00022,26.55093]
[1779432914137,23.64,77398.94,0.0,-0.63589,0.00022,26.55098]
[1779432914156,23.64,77398.6,0.0,-0.63597,0.00022,26.54885]
[1779432919217,23.64,77398.68,0.0,-0.63596,0.00022,26.54911]
[1779432919271,23.63,77397.29,0.0,-0.63628,0.00022,26.54081]
[1779432925123,23.63,77397.85,0.0,-0.63617,0.00022,26.54374]
[1779432931457,23.63,77398.29,0.0,-0.63608,0.00022,26.54614]
[1779432931526,23.63,77398.68,0.0,-0.63602,0.00022,26.54482]
[1779432941868,23.62,77399.14,0.0,-0.63594,0.00022,26.54684]
[1779432946902,23.62,77397.33,0.0,-0.63636,0.00022,26.53591]
[1779432948792,23.62,77393.7,0.0,-0.63718,0.00022,26.51446]
[1779432948917,23.62,77392.5,0.0,-0.63745,0.00022,26.50733]
[1779432952027,23.62,77390.97,0.0,-0.63779,0.00022,26.49821]
[1779432952212,23.62,77390.97,0.0,-0.63779,0.00022,26.49821]
[1779432952304,23.62,77385.87,0.0,-0.63894,0.00022,26.46782]
[1779432953007,23.62,77385.87,0.0,-0.63894,0.00022,26.46782]
[1779432953162,23.62,77385.87,0.0,-0.63894,0.00022,26.46782]
[1779432953196,23.62,77385.87,0.0,-0.63894,0.00022,26.46782]
[1779432953442,23.62,77385.87,0.0,-0.63894,0.00022,26.46782]
[1779432957300,23.62,77381.09,0.0,-0.64001,0.00022,26.4392]
[1779432957881,23.62,77377.74,0.0,-0.64075,0.00022,26.41904]
[1779432957986,23.62,77377.74,0.0,-0.64075,0.00022,26.41909]
[1779432960249,23.62,77377.88,0.0,-0.64072,0.00022,26.41995]
[1779432960255,23.62,77373.91,0.0,-0.64161,0.00022,26.39593]
[1779432963419,23.62,77370.47,0.0,-0.64237,0.00022,26.37518]
[1779432969068,23.63,77368.92,0.0,-0.64269,0.00022,26.36627]
[1779432974102,23.63,77363.25,0.0,-0.64394,0.00022,26.33194]
[1779432979136,23.63,77364.7,0.0,-0.6436,0.00022,26.34136]
[1779432984171,23.64,77364.68,0.0,-0.64358,0.00022,26.34175]
[1779432989205,23.64,77366.79,0.0,-0.64309,0.00022,26.35521]
[1779432994241,23.64,77368.5,0.0,-0.64271,0.00022,26.36272]
[1779432997264,23.64,77350.57,0.0,-0.6467,0.00022,26.25203]
[1779432998272,23.65,77344.65,0.0,-0.64801,0.00022,26.21495]
[1779433001312,23.65,77323.82,0.0,-0.65262,0.00022,26.08231]
[1779433002314,23.65,77318.66,0.0,-0.65375,0.00022,26.04905]
[1779433003719,23.65,77311.76,0.0,-0.65527,0.00022,26.00421]
[1779433005334,23.65,77310.94,0.0,-0.65543,0.00022,25.99937]
[1779433007347,23.66,77321.85,0.0,-0.653,0.00022,26.07107]
[1779433009361,23.66,77326.86,0.0,-0.65188,0.00022,26.10386]
[1779433013393,23.66,77335.21,0.0,-0.65,0.00022,26.15815]
[1779433015403,23.66,77339.04,0.0,-0.64913,0.00022,26.18282]
[1779433020439,23.67,77341.0,0.0,-0.64867,0.00022,26.196]
[1779433024466,23.67,77348.25,0.0,-0.64704,0.00022,26.24221]
[1779433029501,23.68,77351.42,0.0,-0.64631,0.00022,26.26278]
[1779433034535,23.68,77355.29,0.0,-0.64542,0.00022,26.28759]
[1779433036550,23.68,77367.92,0.0,-0.64259,0.00022,26.36555]
[1779433037557,23.68,77371.93,0.0,-0.64169,0.00022,26.39003]
[1779433040577,23.69,77382.27,0.0,-0.63937,0.00022,26.45259]
[1779433041585,23.69,77384.32,0.0,-0.63891,0.00022,26.46492]
[1779433042324,23.69,77384.32,0.0,-0.63891,0.00022,26.46492]
[1779433042330,23.69,77384.32,0.0,-0.63891,0.00022,26.46492]
[1779433042591,23.69,77386.84,0.0,-0.63834,0.00022,26.47999]
[1779433044607,23.69,77392.5,0.0,-0.63707,0.00022,26.51361]
[1779433049642,23.69,77395.02,0.0,-0.6365,0.00022,26.5286]
[1779433054676,23.69,77394.79,0.0,-0.63656,0.00022,26.52397]
[1779433059712,23.69,77394.46,0.0,-0.63663,0.00022,26.52215]
[1779433064746,23.69,77395.28,0.0,-0.63644,0.00022,26.52704]
[1779433071795,23.69,77394.74,0.0,-0.63656,0.00022,26.52395]
[1779433076829,23.69,77398.8,0.0,-0.63565,0.00022,26.54776]
[1779433078537,23.69,77398.03,0.0,-0.63582,0.00022,26.54325]
[1779433078844,23.69,77396.78,0.0,-0.6361,0.00022,26.53592]
[1779433082563,23.69,77396.97,0.0,-0.63606,0.00022,26.53703]
[1779433082768,23.69,77396.97,0.0,-0.63606,0.00022,26.53703]
[1779433082812,23.69,77396.97,0.0,-0.63606,0.00022,26.53703]
[1779433082807,23.69,77397.24,0.0,-0.636,0.00022,26.5386]
[1779433082909,23.69,77377.65,0.0,-0.64039,0.00022,26.42232]
[1779433084413,23.69,77377.65,0.0,-0.64039,0.00022,26.42232]
[1779433084783,23.69,77377.65,0.0,-0.64039,0.00022,26.42232]
[1779433084824,23.69,77367.78,0.0,-0.64259,0.00022,26.36258]
[1779433086470,23.69,77367.78,0.0,-0.64259,0.00022,26.36258]
[1779433086548,23.69,77367.18,0.0,-0.64272,0.00022,26.35908]
[1779433091937,23.7,77364.06,0.0,-0.64339,0.00022,26.34048]
[1779433096974,23.7,77364.44,0.0,-0.64329,0.00022,26.34319]
[1779433102008,23.7,77367.69,0.0,-0.64255,0.00022,26.36343]
[1779433107047,23.7,77369.39,0.0,-0.64216,0.00022,26.37418]
[1779433112080,23.71,77371.35,0.0,-0.64172,0.00022,26.38304]
[1779433114506,23.71,77378.31,0.0,-0.64017,0.00022,26.42515]
[1779433120138,23.71,77382.79,0.0,-0.63914,0.00022,26.45248]
[1779433125174,23.71,77382.14,0.0,-0.63928,0.00022,26.44892]
[1779433130208,23.71,77383.0,0.0,-0.63907,0.00022,26.45436]
[1779433135244,23.72,77383.44,0.0,-0.63896,0.00022,26.45726]
[1779433140279,23.72,77390.43,0.0,-0.63739,0.00022,26.49888]
[1779433145315,23.72,77392.45,0.0,-0.63693,0.00022,26.51095]
[1779433150350,23.72,77395.07,0.0,-0.63634,0.00022,26.52651]
[1779433155385,23.72,77395.73,0.0,-0.63618,0.00022,26.53056]
[1779433160420,23.72,77397.66,0.0,-0.63575,0.00022,26.54201]
[1779433165455,23.72,77402.1,0.0,-0.63474,0.00022,26.568]
[1779433170490,23.72,77403.82,0.0,-0.63435,0.00022,26.57808]
[1779433175526,23.73,77404.45,0.0,-0.63422,0.00022,26.57841]
[1779433185009,23.73,77406.01,0.0,-0.63386,0.00022,26.58766]
[1779433190635,23.73,77407.02,0.0,-0.63363,0.00022,26.5936]
[1779433195671,23.73,77407.98,0.0,-0.63341,0.00022,26.59925]
[1779433200723,23.73,77408.28,0.0,-0.63334,0.00022,26.60109]
[1779433204750,23.73,77398.35,0.0,-0.63556,0.00022,26.54371]
[1779433205756,23.73,77390.19,0.0,-0.63739,0.00022,26.49593]
[1779433206763,23.73,77397.02,0.0,-0.63585,0.00022,26.53611]
[1779433207768,23.73,77406.56,0.0,-0.63371,0.00022,26.59152]
[1779433208775,23.73,77407.8,0.0,-0.63343,0.00022,26.59868]
[1779433211799,23.73,77399.84,0.0,-0.63522,0.00022,26.55268]
[1779433213815,23.73,77390.6,0.0,-0.63728,0.00022,26.49862]
[1779433218849,23.73,77386.16,0.0,-0.63827,0.00022,26.47249]
[1779433223885,23.73,77381.86,0.0,-0.63923,0.00022,26.44709]
[1779433229927,23.74,77376.61,0.0,-0.64038,0.00022,26.41604]
[1779433234962,23.74,77372.51,0.0,-0.6413,0.00022,26.38823]
[1779433241004,23.74,77370.43,0.0,-0.64175,0.00022,26.37604]
[1779433245431,23.74,77349.51,0.0,-0.64639,0.00022,26.24796]
[1779433252093,23.75,77348.05,0.0,-0.64668,0.00022,26.23958]
[1779433257128,23.75,77346.53,0.0,-0.647,0.00022,26.23072]
[1779433262169,23.76,77345.97,0.0,-0.6471,0.00022,26.22786]
[1779433267199,23.76,77341.3,0.0,-0.64811,0.00022,26.19936]
[1779433275640,23.76,77341.61,0.0,-0.648,0.00022,26.20218]
[1779433281296,23.77,77340.9,0.0,-0.64814,0.00022,26.19841]
[1779433286332,23.77,77341.34,0.0,-0.64801,0.00022,26.2018]
[1779433291368,23.78,77342.01,0.0,-0.64786,0.00022,26.20307]
[1779433292392,23.78,77307.97,0.0,-0.65536,0.00022,25.98543]
[1779433293391,23.78,77306.34,0.0,-0.6557,0.00022,25.97533]
[1779433294402,23.78,77300.24,0.0,-0.65703,0.00022,25.93555]
[1779433299434,23.79,77299.72,0.0,-0.65709,0.00022,25.93347]
[1779433303463,23.79,77292.47,0.0,-0.65864,0.00022,25.88661]
[1779433308505,23.8,77293.37,0.0,-0.65839,0.00022,25.89416]
[1779433312529,23.81,77300.21,0.0,-0.65686,0.00022,25.94039]
[1779433315932,23.81,77310.33,0.0,-0.65461,0.00022,26.00731]
[1779433316557,23.81,77310.33,0.0,-0.6546,0.00022,26.00757]
[1779433319578,23.82,77302.86,0.0,-0.65621,0.00022,25.95954]
[1779433320585,23.82,77295.42,0.0,-0.65783,0.00022,25.91083]
[1779433322600,23.82,77289.04,0.0,-0.65921,0.00022,25.86909]
[1779433327634,23.83,77283.22,0.0,-0.66043,0.00022,25.83164]
[1779433331662,23.83,77276.73,0.0,-0.66181,0.00022,25.78896]
[1779433332668,23.83,77249.56,0.0,-0.66771,0.00022,25.60305]
[1779433333676,23.83,77246.48,0.0,-0.66837,0.00022,25.58163]
[1779433336090,23.83,77253.15,0.0,-0.66692,0.00022,25.62815]
[1779433338711,23.84,77255.2,0.0,-0.66646,0.00022,25.64306]
[1779433339718,23.84,77248.61,0.0,-0.66788,0.00022,25.59748]
[1779433341731,23.84,77246.56,0.0,-0.66832,0.00022,25.58343]
[1779433342739,23.84,77240.04,0.0,-0.66972,0.00022,25.53798]
[1779433344753,23.84,77238.49,0.0,-0.67005,0.00022,25.52726]
[1779433347777,23.84,77229.93,0.0,-0.67188,0.00022,25.46737]
[1779433348781,23.84,77233.4,0.0,-0.67113,0.00022,25.49198]
[1779433353824,23.85,77232.62,0.0,-0.67129,0.00022,25.4838]
[1779433358852,23.85,77235.59,0.0,-0.67062,0.00022,25.50572]
[1779433363886,23.85,77234.05,0.0,-0.67092,0.00022,25.49589]
[1779433368922,23.86,77235.57,0.0,-0.67057,0.00022,25.50729]
[1779433373956,23.87,77239.95,0.0,-0.66953,0.00022,25.54096]
[1779433378995,23.87,77246.07,0.0,-0.66819,0.00022,25.58436]
[1779433384032,23.88,77247.18,0.0,-0.66792,0.00022,25.59274]
[1779433385038,23.88,77254.99,0.0,-0.66623,0.00022,25.64679]
[1779433386045,23.88,77257.52,0.0,-0.66568,0.00022,25.66432]
[1779433391082,23.88,77254.46,0.0,-0.66633,0.00022,25.64385]
[1779433394102,23.88,77263.07,0.0,-0.66445,0.00022,25.70316]
[1779433397124,23.89,77271.75,0.0,-0.66253,0.00022,25.76321]
[1779433399136,23.89,77273.04,0.0,-0.66223,0.00022,25.77261]
[1779433402158,23.9,77280.81,0.0,-0.66051,0.00022,25.82567]
[1779433407193,23.9,77276.12,0.0,-0.6615,0.00022,25.79491]
[1779433412228,23.9,77277.37,0.0,-0.66123,0.00022,25.80044]
[1779433417263,23.91,77280.82,0.0,-0.66046,0.00022,25.82406]
[1779433422301,23.92,77281.74,0.0,-0.6602,0.00022,25.83187]
[1779433427338,23.92,77283.74,0.0,-0.65972,0.00022,25.84652]
[1779433432371,23.93,77284.15,0.0,-0.65959,0.00022,25.85059]
[1779433438415,23.94,77287.34,0.0,-0.65884,0.00022,25.87325]
[1779433443449,23.94,77279.07,0.0,-0.6606,0.00022,25.8194]
[1779433448485,23.94,77277.03,0.0,-0.66104,0.00022,25.80585]
[1779433453520,23.95,77280.39,0.0,-0.66029,0.00022,25.82885]
[1779433458554,23.95,77284.57,0.0,-0.65938,0.00022,25.85678]
[1779433463592,23.95,77287.44,0.0,-0.65872,0.00022,25.87688]
[1779433464600,23.95,77272.86,0.0,-0.66187,0.00022,25.78001]
[1779433470641,23.96,77269.71,0.0,-0.66253,0.00022,25.75945]
[1779433477099,23.96,77268.65,0.0,-0.66275,0.00022,25.74987]
[1779433483732,23.96,77266.98,0.0,-0.66311,0.00022,25.73857]
[1779433485747,23.96,77274.73,0.0,-0.66143,0.00022,25.79065]
[1779433487760,23.96,77279.3,0.0,-0.66044,0.00022,25.8211]
[1779433492804,23.96,77280.01,0.0,-0.6603,0.00022,25.82559]
[1779433495825,23.96,77290.84,0.0,-0.65793,0.00022,25.89775]
[1779433497850,23.97,77294.78,0.0,-0.65706,0.00022,25.92387]
[1779433502878,23.97,77298.26,0.0,-0.65627,0.00022,25.9474]
[1779433507913,23.97,77292.9,0.0,-0.65741,0.00022,25.91321]
[1779433512948,23.98,77289.65,0.0,-0.65809,0.00022,25.89271]
[1779433517984,23.98,77285.46,0.0,-0.65897,0.00022,25.86596]
[1779433523018,23.99,77285.51,0.0,-0.65893,0.00022,25.86718]
[1779433528062,23.99,77285.81,0.0,-0.65883,0.00022,25.87007]
[1779433530077,23.99,77293.43,0.0,-0.65717,0.00022,25.92044]
[1779433535110,24.0,77294.51,0.0,-0.65692,0.00022,25.92471]
[1779433540145,24.0,77294.46,0.0,-0.65691,0.00022,25.925]
[1779433545181,24.01,77295.75,0.0,-0.65661,0.00022,25.93415]
[1779433550217,24.01,77293.62,0.0,-0.65704,0.00022,25.92104]
[1779433557266,24.01,77292.2,0.0,-0.65732,0.00022,25.91272]
[1779433559279,24.02,77284.57,0.0,-0.65896,0.00022,25.86288]
[1779433564315,24.02,77286.18,0.0,-0.65859,0.00022,25.87421]
[1779433569351,24.02,77289.58,0.0,-0.65783,0.00022,25.89714]
[1779433574384,24.03,77288.06,0.0,-0.65814,0.00022,25.88773]
[1779433579423,24.03,77291.98,0.0,-0.65727,0.00022,25.91392]
[1779433584457,24.03,77286.95,0.0,-0.65834,0.00022,25.88153]
[1779433589493,24.04,77284.78,0.0,-0.65879,0.00022,25.86793]
[1779433594527,24.04,77283.71,0.0,-0.65902,0.00022,25.85794]
[1779433599562,24.04,77284.77,0.0,-0.65877,0.00022,25.86546]
[1779433606611,24.04,77287.18,0.0,-0.65823,0.00022,25.88197]
[1779433611646,24.05,77289.17,0.0,-0.65778,0.00022,25.89547]
[1779433616681,24.05,77290.87,0.0,-0.6574,0.00022,25.90701]
[1779433621716,24.05,77290.78,0.0,-0.6574,0.00022,25.90686]
[1779433625745,24.05,77298.22,0.0,-0.65578,0.00022,25.95553]
[1779433628154,24.05,77286.61,0.0,-0.65829,0.00022,25.88005]
[1779433635815,24.06,77281.41,0.0,-0.65939,0.00022,25.84666]
[1779433640850,24.06,77279.27,0.0,-0.65983,0.00022,25.83312]
[1779433646892,24.07,77278.8,0.0,-0.6599,0.00022,25.83074]
[1779433651930,24.06,77241.42,0.0,-0.66802,0.00021,25.57323]
[1779433652939,24.06,77227.68,0.0,-0.67097,0.00021,25.47776]
[1779433653942,24.06,77226.83,0.0,-0.67115,0.00021,25.47174]
[1779433658977,24.05,77229.69,0.0,-0.67056,0.00021,25.49118]
[1779433664016,24.05,77232.27,0.0,-0.67001,0.00021,25.50901]
[1779433669049,24.05,77234.79,0.0,-0.66947,0.00021,25.52653]
[1779433674084,24.05,77236.62,0.0,-0.66908,0.00021,25.53928]
[1779433678505,24.05,77243.65,0.0,-0.66757,0.00021,25.58786]
[1779433684171,24.05,77244.37,0.0,-0.66741,0.00021,25.59288]
[1779433688195,24.05,77251.23,0.0,-0.66594,0.00021,25.63987]
[1779433693231,24.05,77250.63,0.0,-0.66607,0.00021,25.63572]
[1779433698266,24.05,77254.45,0.0,-0.66525,0.00021,25.66159]
[1779433703301,24.05,77253.51,0.0,-0.66546,0.00021,25.65502]
[1779433708336,24.05,77252.53,0.0,-0.66568,0.00021,25.64819]
[1779433713372,24.05,77250.92,0.0,-0.66605,0.00021,25.63356]
[1779433718405,24.05,77251.44,0.0,-0.66594,0.00021,25.63696]
[1779433723440,24.05,77250.34,0.0,-0.66618,0.00021,25.6293]
[1779433728476,24.05,77249.88,0.0,-0.66628,0.00021,25.62601]
[1779433733511,24.05,77249.17,0.0,-0.66644,0.00021,25.62102]
[1779433738546,24.05,77250.71,0.0,-0.66611,0.00021,25.6314]
[1779433743591,24.05,77251.29,0.0,-0.66599,0.00021,25.63531]
[1779433744596,24.05,77229.98,0.0,-0.67056,0.00021,25.48831]
[1779433745605,24.05,77228.67,0.0,-0.67084,0.00021,25.47914]
[1779433750637,24.05,77228.99,0.0,-0.67077,0.00021,25.48137]
[1779433754670,24.05,77236.81,0.0,-0.6691,0.00021,25.53565]
[1779433759703,24.05,77240.62,0.0,-0.66829,0.00021,25.5618]
[1779433763730,24.04,77250.54,0.0,-0.66617,0.00021,25.62968]
[1779433769142,24.04,77259.42,0.0,-0.66427,0.00022,25.68985]
[1779433770780,24.04,77260.47,0.0,-0.66404,0.00022,25.69684]
[1779433775814,24.04,77261.33,0.0,-0.66389,0.00022,25.6988]
[1779433780849,24.04,77260.73,0.0,-0.66403,0.00022,25.69436]
[1779433785883,24.04,77259.25,0.0,-0.66436,0.00022,25.68392]
[1779433790926,24.03,77257.02,0.0,-0.66486,0.00022,25.66834]
[1779433795953,24.03,77258.55,0.0,-0.66455,0.00022,25.67819]
[1779433800991,24.03,77256.0,0.0,-0.66512,0.00022,25.66029]
[1779433806027,24.03,77254.42,0.0,-0.66548,0.00022,25.64891]
[1779433811063,24.02,77256.6,0.0,-0.66503,0.00022,25.66302]
[1779433819497,24.02,77255.57,0.0,-0.6653,0.00022,25.65471]
[1779433825162,23.98,77259.02,0.0,-0.66483,0.00022,25.66991]
[1779433829566,23.96,77267.17,0.0,-0.66321,0.00022,25.72106]
[1779433832213,23.92,77269.11,0.0,-0.66302,0.00022,25.72428]
[1779433834227,23.92,77276.92,0.0,-0.66134,0.00022,25.77649]
[1779433839636,23.92,77279.96,0.0,-0.66071,0.00022,25.79592]
[1779433845302,23.91,77282.03,0.0,-0.66029,0.00022,25.80869]
[1779433850342,23.91,77283.42,0.0,-0.66002,0.00022,25.81713]
[1779433855376,23.9,77286.67,0.0,-0.65934,0.00022,25.8379]
[1779433860419,23.9,77290.07,0.0,-0.65863,0.00022,25.85964]
[1779433864440,23.9,77296.24,0.0,-0.6573,0.00022,25.89967]
[1779433868469,23.89,77302.32,0.0,-0.65599,0.00022,25.9391]
[1779433873507,23.9,77302.58,0.0,-0.65591,0.00022,25.94128]
[1779433878544,23.9,77301.29,0.0,-0.65617,0.00022,25.93348]
[1779433883576,23.9,77305.02,0.0,-0.65539,0.00022,25.95702]
[1779433888614,23.89,77305.79,0.0,-0.65524,0.00022,25.96128]
[1779433893650,23.89,77306.97,0.0,-0.65503,0.00022,25.96478]
[1779433898686,23.88,77314.97,0.0,-0.6533,0.00022,26.01574]
[1779433903720,23.86,77317.25,0.0,-0.65293,0.00022,26.02674]
[1779433908754,23.84,77320.45,0.0,-0.65236,0.00022,26.04358]
[1779433913790,23.82,77319.58,0.0,-0.65268,0.00022,26.03438]
[1779433918825,23.82,77318.03,0.0,-0.65305,0.00022,26.02365]
[1779433926882,23.81,77317.24,0.0,-0.65328,0.00022,26.01718]
[1779433931917,23.81,77312.94,0.0,-0.65425,0.00022,25.98847]
[1779433936951,23.8,77312.58,0.0,-0.65437,0.00022,25.98515]
[1779433941986,23.79,77312.28,0.0,-0.65447,0.00022,25.98219]
[1779433947022,23.78,77317.48,0.0,-0.65344,0.00022,26.01279]
[1779433952057,23.72,77315.36,0.0,-0.6543,0.00022,25.98506]
[1779433957093,23.7,77317.05,0.0,-0.65402,0.00022,25.99331]
[1779433962131,23.7,77318.02,0.0,-0.65384,0.00022,25.99867]
[1779433968172,23.69,77320.41,0.0,-0.65336,0.00022,26.01306]
[1779433973207,23.69,77323.15,0.0,-0.65278,0.00022,26.02982]
[1779433978241,23.68,77325.54,0.0,-0.65228,0.00022,26.04456]
[1779433983288,23.69,77329.19,0.0,-0.65146,0.00022,26.06827]
[1779433989319,23.69,77325.38,0.0,-0.65228,0.00022,26.04462]
[1779433994354,23.69,77324.42,0.0,-0.65246,0.00022,26.03921]
[1779433999390,23.7,77323.99,0.0,-0.65255,0.00022,26.0366]
[1779434005432,23.7,77323.02,0.0,-0.65276,0.00022,26.03053]
[1779434010853,23.7,77317.6,0.0,-0.65395,0.00022,25.9956]
[1779434016508,23.69,77318.99,0.0,-0.65369,0.00022,26.00042]
[1779434021543,23.67,77320.92,0.0,-0.65344,0.00022,26.008]
[1779434026578,23.65,77324.24,0.0,-0.65281,0.00022,26.02654]
[1779434031613,23.63,77323.16,0.0,-0.65316,0.00022,26.01656]
[1779434036649,23.62,77325.44,0.0,-0.65276,0.00022,26.02836]
[1779434041687,23.59,77323.17,0.0,-0.65343,0.00022,26.00902]
[1779434046722,23.59,77322.2,0.0,-0.65363,0.00022,26.00303]
[1779434051756,23.59,77322.31,0.0,-0.65359,0.00022,26.00407]
[1779434056792,23.6,77323.38,0.0,-0.65335,0.00022,26.01136]
[1779434061833,23.6,77322.68,0.0,-0.65349,0.00022,26.00709]
[1779434066862,23.6,77325.32,0.0,-0.6529,0.00022,26.02446]
[1779434071901,23.6,77328.87,0.0,-0.65212,0.00022,26.04413]
[1779434076937,23.6,77327.75,0.0,-0.65236,0.00022,26.03702]
[1779434081972,23.6,77326.37,0.0,-0.65267,0.00022,26.02823]
[1779434087008,23.6,77325.5,0.0,-0.65285,0.00022,26.02274]
[1779434089022,23.6,77308.94,0.0,-0.65652,0.00022,25.91431]
[1779434090037,23.59,77297.95,0.0,-0.65903,0.00022,25.83884]
[1779434091437,23.59,77298.69,0.0,-0.65887,0.00022,25.84358]
[1779434097081,23.59,77299.9,0.0,-0.65863,0.00022,25.85097]
[1779434099093,23.58,77305.92,0.0,-0.65731,0.00022,25.89087]
[1779434104127,23.56,77311.38,0.0,-0.65623,0.00022,25.92338]
[1779434109164,23.51,77316.02,0.0,-0.65556,0.00022,25.94379]
[1779434115207,23.46,77319.58,0.0,-0.65511,0.00022,25.95786]
[1779434117219,23.46,77327.36,0.0,-0.65338,0.00022,26.00873]
[1779434122256,23.45,77327.75,0.0,-0.65332,0.00022,26.01053]
[1779434127291,23.43,77325.84,0.0,-0.65392,0.00022,25.99312]
[1779434132325,23.39,77326.51,0.0,-0.65405,0.00022,25.98669]
[1779434137360,23.38,77327.35,0.0,-0.65389,0.00022,25.99146]
[1779434141794,23.38,77333.68,0.0,-0.6525,0.00022,26.03237]
[1779434147429,23.37,77335.85,0.0,-0.65204,0.00022,26.04564]
[1779434152466,23.37,77339.0,0.0,-0.65136,0.00022,26.06541]
[1779434157500,23.37,77344.23,0.0,-0.65021,0.00022,26.09856]
[1779434162536,23.35,77349.88,0.0,-0.64907,0.00023,26.13146]
[1779434167572,23.36,77353.53,0.0,-0.64817,0.00023,26.15693]
[1779434172607,23.37,77353.57,0.0,-0.64808,0.00023,26.15925]
[1779434177642,23.38,77356.38,0.0,-0.64741,0.00023,26.17826]
[1779434182679,23.4,77359.05,0.0,-0.64668,0.00023,26.19853]
[1779434187712,23.38,77355.44,0.0,-0.64758,0.00023,26.1733]
[1779434193755,23.38,77354.62,0.0,-0.64781,0.00023,26.16373]
[1779434198789,23.37,77359.02,0.0,-0.64685,0.00023,26.19091]
[1779434203824,23.37,77361.28,0.0,-0.64637,0.00023,26.20441]
[1779434209867,23.36,77361.68,0.0,-0.64631,0.00023,26.20601]
[1779434214902,23.36,77364.12,0.0,-0.64576,0.00023,26.22138]
[1779434219937,23.37,77367.55,0.0,-0.64497,0.00023,26.24336]
[1779434222958,23.37,77374.27,0.0,-0.64344,0.00023,26.28555]
[1779434229000,23.37,77372.23,0.0,-0.64388,0.00023,26.27334]
[1779434234036,23.37,77372.23,0.0,-0.64387,0.00023,26.27368]
[1779434239071,23.38,77371.37,0.0,-0.64405,0.00023,26.26869]
[1779434244106,23.38,77370.32,0.0,-0.64428,0.00023,26.26251]
[1779434249142,23.38,77369.47,0.0,-0.64445,0.00023,26.25759]
[1779434254178,23.38,77371.2,0.0,-0.64407,0.00023,26.26528]
[1779434258210,23.38,77380.79,0.0,-0.64189,0.00023,26.32481]
[1779434259219,23.38,77387.98,0.0,-0.64026,0.00023,26.36879]
[1779434260224,23.38,77389.24,0.0,-0.63997,0.00023,26.37647]
[1779434265259,23.38,77389.32,0.0,-0.63995,0.00023,26.377]
[1779434269287,23.38,77396.47,0.0,-0.63833,0.00023,26.42021]
[1779434272064,23.38,77395.3,0.0,-0.63859,0.00023,26.41315]
[1779434272138,23.38,77399.07,0.0,-0.63774,0.00023,26.43576]
[1779434272230,23.38,77399.07,0.0,-0.63774,0.00023,26.43576]
[1779434272727,23.38,77403.62,0.0,-0.6367,0.00023,26.4629]
[1779434275672,23.38,77404.09,0.0,-0.6366,0.00023,26.46558]
[1779434275755,23.38,77405.79,0.0,-0.63622,0.00023,26.47561]
[1779434276685,23.38,77405.79,0.0,-0.63622,0.00023,26.47561]
[1779434276719,23.38,77406.85,0.0,-0.63598,0.00023,26.48187]
[1779434281803,23.37,77405.9,0.0,-0.63624,0.00023,26.47501]
[1779434281904,23.37,77402.04,0.0,-0.63712,0.00023,26.452]
[1779434283843,23.37,77398.56,0.0,-0.63792,0.00023,26.43109]
[1779434283914,23.37,77397.82,0.0,-0.63809,0.00023,26.42659]
[1779434285852,23.37,77397.82,0.0,-0.63809,0.00023,26.42657]
[1779434286222,23.37,77397.82,0.0,-0.63809,0.00023,26.42657]
[1779434286406,23.37,77397.11,0.0,-0.63825,0.00023,26.42227]
[1779434289755,23.37,77395.85,0.0,-0.63854,0.00023,26.41465]
[1779434289832,23.37,77393.81,0.0,-0.639,0.00023,26.40232]
[1779434290947,23.37,77393.81,0.0,-0.639,0.00023,26.40232]
[1779434290987,23.37,77390.54,0.0,-0.63975,0.00023,26.38246]
[1779434297042,23.37,77388.99,0.0,-0.64011,0.00023,26.37281]
[1779434297104,23.37,77388.05,0.0,-0.64033,0.00023,26.36703]
[1779434298062,23.37,77388.05,0.0,-0.64033,0.00023,26.36703]
[1779434298067,23.37,77388.05,0.0,-0.64033,0.00023,26.36703]
[1779434298149,23.37,77387.59,0.0,-0.64043,0.00023,26.36418]
[1779434303528,23.37,77386.36,0.0,-0.64072,0.00023,26.35637]
[1779434306547,23.37,77392.78,0.0,-0.63927,0.00023,26.3952]
[1779434309217,23.36,77393.61,0.0,-0.63909,0.00023,26.40015]
[1779434309226,23.36,77393.61,0.0,-0.63909,0.00023,26.40015]
[1779434309228,23.36,77396.28,0.0,-0.63848,0.00023,26.41619]
[1779434310258,23.36,77396.28,0.0,-0.63848,0.00023,26.41619]
[1779434310263,23.36,77396.28,0.0,-0.63848,0.00023,26.41619]
[1779434310090,23.36,77400.14,0.0,-0.63761,0.00023,26.4393]
[1779434310504,23.36,77400.14,0.0,-0.63761,0.00023,26.4393]
[1779434310826,23.36,77400.14,0.0,-0.63761,0.00023,26.4393]
[1779434310883,23.36,77400.38,0.0,-0.63759,0.00023,26.43981]
[1779434312390,23.35,77400.38,0.0,-0.63764,0.00023,26.43555]
[1779434313018,23.35,77407.1,0.0,-0.63611,0.00023,26.47558]
[1779434316617,23.32,77408.2,0.0,-0.63602,0.00023,26.47822]
[1779434321953,23.32,77411.71,0.0,-0.63527,0.00023,26.49782]
[1779434321972,23.31,77416.61,0.0,-0.63419,0.00023,26.52572]
[1779434324564,23.3,77419.33,0.0,-0.63364,0.00023,26.5399]
[1779434324675,23.29,77420.58,0.0,-0.63339,0.00023,26.54637]
[1779434329708,23.28,77420.11,0.0,-0.63358,0.00023,26.54169]
[1779434331722,23.28,77424.66,0.0,-0.63254,0.00023,26.56811]
[1779434335777,23.27,77425.11,0.0,-0.63248,0.00023,26.56968]
[1779434335878,23.27,77425.45,0.0,-0.63241,0.00023,26.57157]
[1779434340892,23.27,77426.19,0.0,-0.63225,0.00023,26.57554]
[1779434340927,23.26,77426.41,0.0,-0.6322,0.00023,26.57674]
[1779434344979,23.26,77427.13,0.0,-0.63205,0.00023,26.58069]
[1779434345046,23.26,77427.72,0.0,-0.63192,0.00023,26.58403]
[1779434345932,23.26,77427.72,0.0,-0.63192,0.00023,26.58403]
[1779434346250,23.26,77427.72,0.0,-0.63192,0.00023,26.58403]
[1779434346251,23.26,77427.6,0.0,-0.63195,0.00023,26.58326]
[1779434351862,23.26,77430.11,0.0,-0.63139,0.00023,26.59733]
[1779434355891,23.26,77440.21,0.0,-0.62908,0.00023,26.65498]
[1779434357906,23.24,77440.15,0.0,-0.62919,0.00023,26.65247]
[1779434359302,23.24,77440.15,0.0,-0.62919,0.00023,26.65247]
[1779434360117,23.24,77439.18,0.0,-0.62941,0.00023,26.64683]
[1779434360212,23.24,77439.45,0.0,-0.62936,0.00023,26.64826]
[1779434362507,23.24,77438.94,0.0,-0.62948,0.00023,26.64512]
[1779434362939,23.24,77438.57,0.0,-0.62957,0.00023,26.64289]
[1779434366528,23.23,77437.36,0.0,-0.62987,0.00023,26.63562]
[1779434366968,23.23,77436.72,0.0,-0.63002,0.00023,26.63183]
[1779434374016,23.23,77434.61,0.0,-0.63056,0.00023,26.61547]
[1779434375627,23.23,77433.94,0.0,-0.63072,0.00023,26.61149]
[1779434376553,23.22,77433.99,0.0,-0.63071,0.00023,26.61166]
[1779434377039,23.22,77433.75,0.0,-0.63077,0.00023,26.61016]
[1779434379707,23.22,77434.08,0.0,-0.6307,0.00023,26.61195]
[1779434380059,23.22,77433.61,0.0,-0.63082,0.00023,26.609]
[1779434383737,23.22,77433.09,0.0,-0.63095,0.00023,26.60563]
[1779434384088,23.22,77432.56,0.0,-0.63108,0.00023,26.60245]
[1779434391138,23.21,77431.96,0.0,-0.63125,0.00023,26.59812]
[1779434397180,23.21,77431.31,0.0,-0.63144,0.00023,26.5936]
[1779434401207,23.2,77435.29,0.0,-0.63058,0.00023,26.6152]
[1779434403069,23.19,77435.06,0.0,-0.63068,0.00023,26.61276]
[1779434403221,23.19,77435.81,0.0,-0.63051,0.00023,26.61698]
[1779434408260,23.17,77440.14,0.0,-0.62958,0.00023,26.64029]
[1779434410276,23.16,77446.33,0.0,-0.62826,0.00023,26.67309]
[1779434414227,23.12,77448.12,0.0,-0.62802,0.00023,26.67914]
[1779434414327,23.11,77449.36,0.0,-0.62779,0.00023,26.68484]
[1779434418267,23.09,77450.51,0.0,-0.62765,0.00023,26.68851]
[1779434418330,23.09,77450.91,0.0,-0.62756,0.00023,26.69065]
[1779434420160,23.09,77450.77,0.0,-0.6276,0.00023,26.68971]
[1779434420349,23.09,77450.77,0.0,-0.62761,0.00023,26.68958]
[1779434425378,23.08,77453.89,0.0,-0.62691,0.00023,26.70656]
[1779434427409,23.08,77453.64,0.0,-0.62698,0.00023,26.70487]
[1779434427864,23.08,77453.64,0.0,-0.62698,0.00023,26.70487]
[1779434427867,23.08,77454.02,0.0,-0.6269,0.00023,26.70688]
[1779434432073,23.08,77455.33,0.0,-0.62661,0.00023,26.714]
[1779434432134,23.08,77455.03,0.0,-0.6267,0.00023,26.70863]
[1779434433562,23.08,77454.85,0.0,-0.62675,0.00023,26.70762]
[1779434433650,23.07,77455.7,0.0,-0.62656,0.00023,26.71214]
[1779434438417,23.07,77455.37,0.0,-0.62666,0.00023,26.70974]
[1779434438520,23.07,77455.46,0.0,-0.62664,0.00023,26.71012]
[1779434440724,23.07,77455.65,0.0,-0.6266,0.00023,26.7112]
[1779434440788,23.07,77455.65,0.0,-0.6266,0.00023,26.7112]
[1779434440879,23.07,77444.33,0.0,-0.62924,0.00023,26.64649]
[1779434441769,23.07,77444.33,0.0,-0.62924,0.00023,26.64649]
[1779434441799,23.07,77443.82,0.0,-0.62936,0.00023,26.64347]
[1779434443757,23.07,77443.82,0.0,-0.62937,0.00023,26.64338]
[1779434443858,23.06,77443.51,0.0,-0.62944,0.00023,26.64151]
[1779434444537,23.06,77443.51,0.0,-0.62944,0.00023,26.64151]
[1779434444563,23.06,77440.57,0.0,-0.63013,0.00023,26.62447]
[1779434445832,23.06,77440.57,0.0,-0.63013,0.00023,26.62447]
[1779434445837,23.06,77440.0,0.0,-0.63027,0.00023,26.62109]
[1779434446857,23.06,77440.0,0.0,-0.63027,0.00023,26.62109]
[1779434448361,23.06,77439.44,0.0,-0.6304,0.00023,26.61777]
[1779434448458,23.06,77439.01,0.0,-0.63051,0.00023,26.61512]
[1779434451569,23.06,77432.36,0.0,-0.63206,0.00023,26.57611]
[1779434453967,23.06,77432.01,0.0,-0.63214,0.00023,26.57395]
[1779434454011,23.06,77430.78,0.0,-0.63243,0.00023,26.56664]
[1779434458042,23.06,77430.55,0.0,-0.6325,0.00023,26.56501]
[1779434458080,23.06,77430.58,0.0,-0.6325,0.00023,26.56509]
[1779434464085,23.05,77432.7,0.0,-0.63203,0.00023,26.57697]
[1779434468283,23.05,77432.66,0.0,-0.63205,0.00023,26.57643]
[1779434468374,23.05,77433.36,0.0,-0.63189,0.00023,26.58042]
[1779434474392,23.04,77433.2,0.0,-0.63195,0.00023,26.57892]
[1779434474410,23.04,77432.45,0.0,-0.63214,0.00023,26.57429]
[1779434480777,23.04,77429.98,0.0,-0.63274,0.00023,26.55913]
[1779434486819,23.03,77429.53,0.0,-0.63287,0.00023,26.55589]
[1779434491275,23.03,77426.9,0.0,-0.63349,0.00023,26.54009]
[1779434491332,23.03,77426.83,0.0,-0.63352,0.00023,26.53618]
[1779434493795,23.03,77423.88,0.0,-0.63421,0.00023,26.51851]
[1779434494296,23.03,77420.38,0.0,-0.63503,0.00023,26.49758]
[1779434499910,23.03,77422.27,0.0,-0.6346,0.00023,26.50853]
[1779434504945,23.03,77422.27,0.0,-0.63461,0.00023,26.50821]
[1779434507155,23.03,77422.91,0.0,-0.63447,0.00023,26.51196]
[1779434507256,23.02,77422.24,0.0,-0.63463,0.00023,26.50791]
[1779434508998,23.02,77414.1,0.0,-0.63652,0.00023,26.45892]
[1779434510010,23.02,77409.44,0.0,-0.6376,0.00023,26.43063]
[1779434510625,23.02,77409.44,0.0,-0.6376,0.00023,26.43063]
[1779434510648,23.02,77409.44,0.0,-0.6376,0.00023,26.43063]
[1779434511013,23.02,77409.87,0.0,-0.6375,0.00023,26.43318]
[1779434512153,23.02,77409.87,0.0,-0.6375,0.00023,26.43318]
[1779434512254,23.02,77402.15,0.0,-0.63929,0.00023,26.386]
[1779434514436,23.02,77402.15,0.0,-0.63929,0.00023,26.38597]
[1779434519252,23.02,77402.15,0.0,-0.63929,0.00023,26.38596]
[1779434519335,23.02,77405.15,0.0,-0.6386,0.00023,26.40431]
[1779434522089,23.02,77411.31,0.0,-0.63717,0.00023,26.44179]
[1779434524104,23.02,77416.46,0.0,-0.63598,0.00023,26.47286]
[1779434525317,23.02,77416.46,0.0,-0.63598,0.00023,26.47286]
[1779434525319,23.02,77417.32,0.0,-0.63579,0.00023,26.478]
[1779434529144,23.02,77422.37,0.0,-0.63462,0.00023,26.50815]
[1779434532160,23.02,77426.52,0.0,-0.63366,0.00023,26.53278]
[1779434534427,23.02,77427.55,0.0,-0.63342,0.00023,26.53887]
[1779434534433,23.02,77429.24,0.0,-0.63303,0.00023,26.54884]
[1779434541224,23.02,77430.94,0.0,-0.63264,0.00023,26.5588]
[1779434546261,23.02,77427.22,0.0,-0.6335,0.00023,26.53687]
[1779434551299,23.02,77426.46,0.0,-0.63369,0.00023,26.52903]
[1779434556332,23.02,77427.29,0.0,-0.6335,0.00023,26.53383]
[1779434560729,23.02,77431.22,0.0,-0.63259,0.00023,26.55694]
[1779434561262,23.02,77431.22,0.0,-0.63259,0.00023,26.55694]
[1779434561370,23.02,77430.86,0.0,-0.63268,0.00023,26.55473]
[1779434561952,23.02,77430.86,0.0,-0.63268,0.00023,26.55473]
[1779434562375,23.02,77432.38,0.0,-0.63233,0.00023,26.56364]
[1779434562949,23.02,77432.38,0.0,-0.63233,0.00023,26.56364]
[1779434563210,23.02,77432.38,0.0,-0.63233,0.00023,26.56364]
[1779434563382,23.02,77433.47,0.0,-0.63207,0.00023,26.57003]
[1779434568421,23.02,77431.37,0.0,-0.63256,0.00023,26.55766]
[1779434573455,23.02,77431.51,0.0,-0.63253,0.00023,26.55846]
[1779434582518,23.02,77429.18,0.0,-0.63307,0.00023,26.54476]
[1779434587554,23.02,77427.1,0.0,-0.63355,0.00023,26.5325]
[1779434592445,23.02,77426.59,0.0,-0.63367,0.00023,26.52953]
[1779434592450,23.02,77426.59,0.0,-0.63367,0.00023,26.52953]
[1779434592544,23.02,77425.6,0.0,-0.6339,0.00023,26.52366]
[1779434593387,23.02,77425.6,0.0,-0.6339,0.00023,26.52366]
[1779434593488,23.02,77420.85,0.0,-0.635,0.00023,26.49537]
[1779434594392,23.02,77420.85,0.0,-0.635,0.00023,26.49537]
[1779434594436,23.02,77417.82,0.0,-0.6357,0.00023,26.47721]
[1779434599492,23.02,77417.74,0.0,-0.63572,0.00023,26.47676]
[1779434599569,23.02,77418.53,0.0,-0.63553,0.00023,26.48151]
[1779434601522,23.02,77418.53,0.0,-0.63553,0.00023,26.48151]
[1779434601538,23.02,77418.44,0.0,-0.63555,0.00023,26.48098]
[1779434606689,23.02,77419.14,0.0,-0.63539,0.00023,26.48519]
[1779434611722,23.02,77416.73,0.0,-0.63596,0.00023,26.46735]
[1779434616758,23.02,77419.93,0.0,-0.63522,0.00023,26.48657]
[1779434621047,23.02,77418.81,0.0,-0.63548,0.00023,26.47987]
[1779434621053,23.02,77419.21,0.0,-0.63539,0.00023,26.48227]
[1779434622858,23.02,77419.21,0.0,-0.63539,0.00023,26.48227]
[1779434622896,23.02,77418.37,0.0,-0.63558,0.00023,26.47724]
[1779434626833,23.02,77413.11,0.0,-0.6368,0.00023,26.44554]
[1779434631867,23.02,77412.33,0.0,-0.63698,0.00023,26.44081]
[1779434636902,23.02,77413.9,0.0,-0.63662,0.00023,26.45031]
[1779434639117,23.02,77413.9,0.0,-0.63662,0.00023,26.45031]
[1779434639138,23.02,77414.22,0.0,-0.63654,0.00023,26.45225]
[1779434643182,23.02,77414.22,0.0,-0.63654,0.00023,26.45226]
[1779434643194,23.02,77415.05,0.0,-0.63635,0.00023,26.45727]
[1779434649989,23.02,77416.16,0.0,-0.63609,0.00023,26.46395]
[1779434655457,23.02,77417.41,0.0,-0.6358,0.00023,26.47147]
[1779434661071,23.02,77417.84,0.0,-0.6357,0.00023,26.47407]
[1779434668121,23.02,77418.68,0.0,-0.63551,0.00023,26.47914]
[1779434673159,23.02,77417.7,0.0,-0.63575,0.00023,26.46988]
[1779434678194,23.02,77413.54,0.0,-0.63671,0.00023,26.44493]
[1779434683230,23.02,77412.9,0.0,-0.63685,0.00023,26.44119]
[1779434687953,23.02,77410.7,0.0,-0.63736,0.00023,26.42797]
[1779434688265,23.02,77410.25,0.0,-0.63746,0.00023,26.42526]
[1779434688885,23.02,77410.25,0.0,-0.63746,0.00023,26.42526]
[1779434689277,23.02,77409.89,0.0,-0.63754,0.00023,26.42311]
[1779434689982,23.02,77409.89,0.0,-0.63754,0.00023,26.42311]
[1779434690278,23.02,77407.07,0.0,-0.63819,0.00023,26.40597]
[1779434692058,23.02,77406.12,0.0,-0.63841,0.00023,26.40021]
[1779434692291,23.02,77406.0,0.0,-0.63844,0.00023,26.39951]
[1779434694114,23.02,77406.0,0.0,-0.63844,0.00023,26.39951]
[1779434694119,23.02,77406.0,0.0,-0.63844,0.00023,26.39951]
[1779434694305,23.02,77405.73,0.0,-0.6385,0.00023,26.39792]
[1779434699341,23.03,77405.39,0.0,-0.63857,0.00023,26.39596]
[1779434704376,23.03,77404.84,0.0,-0.63869,0.00023,26.39268]
[1779434709412,23.03,77404.44,0.0,-0.63879,0.00023,26.39025]
[1779434715453,23.03,77404.23,0.0,-0.63883,0.00023,26.38895]
[1779434722502,23.03,77404.12,0.0,-0.63886,0.00023,26.38821]
[1779434731566,23.02,77403.97,0.0,-0.63892,0.00023,26.38371]
[1779434734586,23.02,77409.94,0.0,-0.63756,0.00023,26.4196]
[1779434739215,23.02,77412.06,0.0,-0.6371,0.00023,26.43182]
[1779434739680,23.02,77412.06,0.0,-0.6371,0.00023,26.43182]
[1779434739621,23.02,77413.77,0.0,-0.6367,0.00023,26.44212]
[1779434740017,23.02,77413.77,0.0,-0.6367,0.00023,26.44212]
[1779434740629,23.02,77417.65,0.0,-0.63581,0.00023,26.46544]
[1779434745664,23.0,77421.24,0.0,-0.63508,0.00023,26.48445]
[1779434751707,23.0,77420.3,0.0,-0.63532,0.00023,26.47831]
[1779434756741,22.99,77422.09,0.0,-0.63491,0.00023,26.48881]
[1779434758413,22.99,77421.9,0.0,-0.63496,0.00023,26.48764]
[1779434758514,22.99,77421.86,0.0,-0.63497,0.00023,26.4874]
[1779434763442,22.99,77420.7,0.0,-0.63524,0.00023,26.48032]
[1779434763459,22.99,77419.41,0.0,-0.63554,0.00023,26.47251]
[1779434768637,22.99,77418.96,0.0,-0.63566,0.00023,26.46954]
[1779434768672,22.99,77412.73,0.0,-0.6371,0.00023,26.43187]
[1779434770840,22.99,77411.85,0.0,-0.63731,0.00023,26.42643]
[1779434776302,22.99,77413.77,0.0,-0.63687,0.00023,26.43795]
[1779434778827,22.99,77413.79,0.0,-0.63687,0.00023,26.43803]
[1779434778896,22.99,77414.12,0.0,-0.63679,0.00023,26.44001]
[1779434783932,22.99,77415.39,0.0,-0.6365,0.00023,26.44762]
[1779434788967,22.99,77415.92,0.0,-0.63638,0.00023,26.45079]
[1779434794001,22.99,77416.39,0.0,-0.63629,0.00023,26.45018]
[1779434800044,22.99,77417.49,0.0,-0.63603,0.00023,26.45683]
[1779434806516,22.99,77418.36,0.0,-0.63583,0.00023,26.4621]
[1779434808422,22.99,77418.36,0.0,-0.63583,0.00023,26.46211]
[1779434808457,22.99,77418.44,0.0,-0.63581,0.00023,26.4626]
[1779434811503,22.99,77418.6,0.0,-0.63577,0.00023,26.46357]
[1779434811587,22.99,77418.83,0.0,-0.63572,0.00023,26.46496]
[1779434814144,22.99,77423.51,0.0,-0.63463,0.00023,26.49302]
[1779434819179,22.99,77425.12,0.0,-0.63426,0.00023,26.50256]
[1779434822527,22.99,77425.48,0.0,-0.63418,0.00023,26.50465]
[1779434822563,22.99,77427.26,0.0,-0.63377,0.00023,26.51521]
[1779434828241,22.99,77427.74,0.0,-0.63366,0.00023,26.51785]
[1779434828912,22.99,77427.74,0.0,-0.63366,0.00023,26.51785]
[1779434829249,22.98,77427.53,0.0,-0.63371,0.00023,26.51657]
[1779434834285,22.98,77429.69,0.0,-0.63322,0.00023,26.52929]
[1779434835043,22.98,77429.69,0.0,-0.63322,0.00023,26.52929]
[1779434835290,22.98,77429.75,0.0,-0.6332,0.00023,26.52964]
[1779434838939,22.98,77429.73,0.0,-0.63321,0.00023,26.52949]
[1779434838988,22.98,77429.73,0.0,-0.63321,0.00023,26.52949]
[1779434839319,22.98,77429.62,0.0,-0.63323,0.00023,26.52883]
[1779434840360,22.98,77429.62,0.0,-0.63323,0.00023,26.52883]
[1779434840417,22.98,77435.59,0.0,-0.63184,0.00023,26.56401]
[1779434842138,22.98,77435.59,0.0,-0.63185,0.00023,26.564]
[1779434842339,22.98,77434.95,0.0,-0.632,0.00023,26.56022]
[1779434847374,22.98,77432.99,0.0,-0.63246,0.00023,26.54854]
[1779434850396,22.98,77437.73,0.0,-0.63136,0.00023,26.57623]
[1779434851327,22.98,77437.73,0.0,-0.63136,0.00023,26.57623]
[1779434852669,22.98,77437.53,0.0,-0.63142,0.00023,26.57158]
[1779434852689,22.98,77437.97,0.0,-0.63133,0.00023,26.57408]
[1779434855064,22.98,77436.94,0.0,-0.63157,0.00023,26.56792]
[1779434855430,22.98,77436.78,0.0,-0.63161,0.00023,26.56691]
[1779434857407,22.98,77438.88,0.0,-0.63112,0.00023,26.57915]
[1779434857444,22.98,77441.1,0.0,-0.63061,0.00023,26.59203]
[1779434860427,22.98,77443.55,0.0,-0.63004,0.00023,26.60612]
[1779434860526,22.98,77442.44,0.0,-0.63031,0.00023,26.5996]
[1779434861502,22.98,77442.44,0.0,-0.63031,0.00023,26.5996]
[1779434862927,22.98,77442.44,0.0,-0.63031,0.00023,26.59953]
[1779434863486,22.98,77442.44,0.0,-0.63032,0.00023,26.59939]
[1779434868522,22.97,77441.54,0.0,-0.63054,0.00023,26.59378]
[1779434873697,22.97,77439.64,0.0,-0.631,0.00023,26.58241]
[1779434873781,22.97,77438.38,0.0,-0.63129,0.00023,26.57498]
[1779434874747,22.97,77438.38,0.0,-0.63129,0.00023,26.57498]
[1779434874830,22.97,77438.38,0.0,-0.6313,0.00023,26.57484]
[1779434880608,22.97,77437.13,0.0,-0.6316,0.00023,26.5672]
[1779434885643,22.96,77434.2,0.0,-0.6323,0.00023,26.5496]
[1779434890679,22.96,77434.05,0.0,-0.63236,0.00023,26.54828]
[1779434895714,22.96,77433.61,0.0,-0.63248,0.00023,26.54524]
[1779434900750,22.96,77432.84,0.0,-0.63267,0.00023,26.54039]
[1779434905784,22.95,77432.35,0.0,-0.6328,0.00023,26.53719]
[1779434910820,22.95,77433.57,0.0,-0.63253,0.00023,26.54408]
[1779434916862,22.95,77434.08,0.0,-0.63244,0.00023,26.54325]
[1779434920652,22.95,77433.57,0.0,-0.63257,0.00023,26.53996]
[1779434920890,22.95,77433.38,0.0,-0.63262,0.00023,26.53877]
[1779434925924,22.94,77432.28,0.0,-0.63289,0.00023,26.53194]
[1779434931562,22.94,77431.69,0.0,-0.63304,0.00023,26.5282]
[1779434931576,22.94,77431.68,0.0,-0.63304,0.00023,26.52807]
[1779434935913,22.94,77432.37,0.0,-0.63289,0.00023,26.53197]
[1779434935932,22.94,77432.27,0.0,-0.63291,0.00023,26.53131]
[1779434935954,22.94,77432.27,0.0,-0.63291,0.00023,26.53131]
[1779434936010,22.94,77432.07,0.0,-0.63296,0.00023,26.53006]
[1779434937992,22.94,77431.88,0.0,-0.63301,0.00023,26.52887]
[1779434938030,22.94,77431.36,0.0,-0.63313,0.00023,26.52572]
[1779434943137,22.94,77430.39,0.0,-0.63337,0.00023,26.51972]
[1779434943175,22.94,77429.85,0.0,-0.6335,0.00023,26.51646]
[1779434949090,22.93,77429.61,0.0,-0.63357,0.00023,26.51467]
[1779434954128,22.93,77428.92,0.0,-0.63374,0.00023,26.51027]
[1779434959161,22.93,77428.33,0.0,-0.63389,0.00023,26.50646]
[1779434964198,22.93,77427.89,0.0,-0.63401,0.00023,26.50356]
[1779434969231,22.93,77426.79,0.0,-0.63427,0.00023,26.49672]
[1779434974267,22.92,77427.12,0.0,-0.63422,0.00023,26.49499]
[1779434979305,22.92,77427.88,0.0,-0.63406,0.00023,26.49926]
[1779434984340,22.92,77427.99,0.0,-0.63404,0.00023,26.49965]
[1779434989912,22.92,77427.18,0.0,-0.63424,0.00023,26.49461]
[1779434989938,22.92,77427.14,0.0,-0.63425,0.00023,26.49432]
[1779434993977,22.92,77428.31,0.0,-0.63399,0.00023,26.50115]
[1779434994412,22.92,77428.21,0.0,-0.63401,0.00023,26.50045]
[1779434999446,22.91,77428.26,0.0,-0.63401,0.00023,26.50046]
[1779435001142,22.91,77428.41,0.0,-0.63398,0.00023,26.5013]
[1779435001467,22.91,77428.45,0.0,-0.63397,0.00023,26.50149]
[1779435004132,22.91,77429.03,0.0,-0.63384,0.00023,26.50484]
[1779435004489,22.91,77429.03,0.0,-0.63385,0.00023,26.50478]
[1779435005122,22.91,77429.03,0.0,-0.63385,0.00023,26.50478]
[1779435005487,22.91,77428.64,0.0,-0.63394,0.00023,26.5024]
[1779435006448,22.91,77428.64,0.0,-0.63394,0.00023,26.5024]
[1779435006508,22.91,77428.64,0.0,-0.63394,0.00023,26.5024]
[1779435006518,22.91,77429.24,0.0,-0.6338,0.00023,26.50592]
[1779435007932,22.91,77433.41,0.0,-0.63283,0.00023,26.53063]
[1779435010533,22.91,77434.75,0.0,-0.63253,0.00023,26.53834]
[1779435014312,22.91,77435.2,0.0,-0.63243,0.00023,26.54072]
[1779435014792,22.91,77435.2,0.0,-0.63243,0.00023,26.54072]
[1779435015372,22.91,77435.0,0.0,-0.63248,0.00023,26.53945]
[1779435015564,22.91,77435.0,0.0,-0.63249,0.00023,26.53935]
[1779435020598,22.9,77433.37,0.0,-0.63289,0.00023,26.52921]
[1779435025634,22.9,77434.23,0.0,-0.63271,0.00023,26.53381]
[1779435027648,22.9,77438.79,0.0,-0.63165,0.00023,26.56049]
[1779435029553,22.9,77440.97,0.0,-0.63115,0.00023,26.57317]
[1779435029662,22.9,77442.71,0.0,-0.63075,0.00023,26.58327]
[1779435031535,22.9,77445.84,0.0,-0.63002,0.00023,26.60144]
[1779435031681,22.89,77448.1,0.0,-0.62951,0.00023,26.61106]
[1779435032658,22.89,77448.1,0.0,-0.62951,0.00023,26.61106]
[1779435032732,22.89,77452.12,0.0,-0.62857,0.00023,26.6342]
[1779435035705,22.89,77456.42,0.0,-0.62757,0.00023,26.6586]
[1779435036727,22.89,77456.42,0.0,-0.62757,0.00023,26.6586]
[1779435036735,22.89,77459.71,0.0,-0.62681,0.00023,26.67727]
[1779435041752,22.89,77462.56,0.0,-0.62616,0.00023,26.69286]
[1779435046782,22.88,77465.08,0.0,-0.6256,0.00024,26.70652]
[1779435051816,22.88,77467.37,0.0,-0.62509,0.00024,26.71881]
[1779435053482,22.88,77467.82,0.0,-0.62499,0.00024,26.72121]
[1779435053835,22.87,77472.28,0.0,-0.62394,0.00024,26.74609]
[1779435054840,22.87,77481.59,0.0,-0.62176,0.00024,26.79755]
[1779435055062,22.87,77481.59,0.0,-0.62176,0.00024,26.79755]
[1779435055845,22.87,77481.5,0.0,-0.62178,0.00024,26.79689]
[1779435059107,22.87,77479.48,0.0,-0.62228,0.00024,26.78529]
[1779435059965,22.87,77479.48,0.0,-0.62228,0.00024,26.78529]
[1779435059966,22.87,77479.48,0.0,-0.62228,0.00024,26.78529]
[1779435060058,22.87,77479.24,0.0,-0.62235,0.00024,26.78381]
[1779435060132,22.87,77479.24,0.0,-0.62235,0.00024,26.78381]
[1779435060881,22.87,77479.24,0.0,-0.62235,0.00024,26.78366]
[1779435066928,22.86,77478.27,0.0,-0.62262,0.00024,26.77748]
[1779435071337,22.86,77476.82,0.0,-0.62298,0.00024,26.76896]
[1779435071961,22.85,77475.58,0.0,-0.62328,0.00024,26.76196]
[1779435072251,22.85,77475.58,0.0,-0.62328,0.00024,26.76196]
[1779435072973,22.85,77474.03,0.0,-0.62365,0.00024,26.75323]
[1779435073976,22.85,77467.91,0.0,-0.62509,0.00024,26.71881]
[1779435074981,22.85,77463.84,0.0,-0.62606,0.00024,26.69573]
[1779435075432,22.85,77463.84,0.0,-0.62606,0.00024,26.69573]
[1779435075447,22.85,77463.84,0.0,-0.62606,0.00024,26.69573]
[1779435075453,22.85,77463.84,0.0,-0.62606,0.00024,26.69573]
[1779435075533,22.85,77463.51,0.0,-0.62614,0.00024,26.6938]
[1779435078447,22.85,77462.97,0.0,-0.62627,0.00024,26.69061]
[1779435078510,22.85,77462.79,0.0,-0.62631,0.00024,26.68953]
[1779435084492,22.85,77462.44,0.0,-0.62641,0.00024,26.68729]
[1779435084565,22.85,77462.14,0.0,-0.62648,0.00024,26.68546]
[1779435090087,22.84,77463.39,0.0,-0.62621,0.00024,26.69216]
[1779435091352,22.84,77463.39,0.0,-0.62621,0.00024,26.69216]
[1779435091443,22.84,77462.46,0.0,-0.62644,0.00024,26.68339]
[1779435093941,22.84,77462.46,0.0,-0.62645,0.00024,26.68333]
[1779435094011,22.84,77455.61,0.0,-0.62806,0.00024,26.64405]
[1779435095727,22.84,77455.61,0.0,-0.62806,0.00024,26.64397]
[1779435095758,22.84,77453.05,0.0,-0.62867,0.00023,26.62914]
[1779435097143,22.84,77444.95,0.0,-0.63057,0.00023,26.58194]
[1779435098150,22.84,77439.41,0.0,-0.63187,0.00023,26.54936]
[1779435103185,22.84,77438.64,0.0,-0.63206,0.00023,26.54466]
[1779435106947,22.84,77437.25,0.0,-0.63239,0.00023,26.53638]
[1779435106960,22.84,77434.63,0.0,-0.633,0.00023,26.5208]
[1779435107431,22.84,77434.63,0.0,-0.633,0.00023,26.5208]
[1779435107530,22.84,77433.23,0.0,-0.63333,0.00023,26.51244]
[1779435109002,22.84,77433.23,0.0,-0.63333,0.00023,26.51244]
[1779435109030,22.84,77433.07,0.0,-0.63337,0.00023,26.51147]
[1779435114261,22.84,77429.91,0.0,-0.63411,0.00023,26.4925]
[1779435119296,22.84,77426.87,0.0,-0.63483,0.00023,26.47418]
[1779435123228,22.84,77427.36,0.0,-0.63471,0.00023,26.4771]
[1779435123330,22.84,77426.45,0.0,-0.63493,0.00023,26.47162]
[1779435128289,22.84,77425.61,0.0,-0.63513,0.00023,26.46651]
[1779435128362,22.84,77425.55,0.0,-0.63514,0.00023,26.46614]
[1779435131382,22.84,77430.57,0.0,-0.63397,0.00023,26.49622]
[1779435136417,22.84,77430.41,0.0,-0.63401,0.00023,26.49508]
[1779435141451,22.83,77428.55,0.0,-0.63446,0.00023,26.48376]
[1779435146488,22.83,77427.93,0.0,-0.63461,0.00023,26.47988]
[1779435148847,22.83,77427.89,0.0,-0.63462,0.00023,26.47961]
[1779435148858,22.83,77427.89,0.0,-0.63462,0.00023,26.47961]
[1779435148867,22.83,77427.89,0.0,-0.63462,0.00023,26.47961]
[1779435148939,22.83,77426.88,0.0,-0.63486,0.00023,26.47351]
[1779435151912,22.83,77426.88,0.0,-0.63486,0.00023,26.47345]
[1779435151960,22.83,77426.39,0.0,-0.63499,0.00023,26.46704]
[1779435159008,22.83,77424.76,0.0,-0.63538,0.00023,26.45703]
[1779435164616,22.83,77422.33,0.0,-0.63595,0.00023,26.44222]
[1779435169648,22.83,77422.83,0.0,-0.63584,0.00023,26.44517]
[1779435176697,22.83,77423.15,0.0,-0.63577,0.00023,26.44698]
[1779435177387,22.83,77423.15,0.0,-0.63577,0.00023,26.44698]
[1779435177705,22.83,77423.51,0.0,-0.63568,0.00023,26.44914]
[1779435180537,22.83,77419.9,0.0,-0.63653,0.00023,26.4272]
[1779435180622,22.83,77419.9,0.0,-0.63653,0.00023,26.4272]
[1779435180727,22.83,77418.73,0.0,-0.6368,0.00023,26.42007]
[1779435184193,22.83,77416.59,0.0,-0.6373,0.00023,26.40697]
[1779435184771,22.83,77414.9,0.0,-0.6377,0.00023,26.39659]
[1779435188597,22.83,77414.9,0.0,-0.6377,0.00023,26.39659]
[1779435188698,22.83,77414.48,0.0,-0.63781,0.00023,26.39374]
[1779435189597,22.83,77414.48,0.0,-0.63781,0.00023,26.39374]
[1779435189658,22.83,77414.48,0.0,-0.63781,0.00023,26.39368]
[1779435192043,22.83,77414.48,0.0,-0.63781,0.00023,26.39368]
[1779435192144,22.82,77415.71,0.0,-0.63753,0.00023,26.40108]
[1779435197864,22.82,77411.66,0.0,-0.63849,0.00023,26.37588]
[1779435202127,22.82,77412.33,0.0,-0.63833,0.00023,26.38003]
[1779435202899,22.82,77412.93,0.0,-0.63819,0.00023,26.38375]
[1779435204872,22.82,77412.93,0.0,-0.63819,0.00023,26.38375]
[1779435204944,22.82,77413.06,0.0,-0.63816,0.00023,26.38458]
[1779435211963,22.82,77414.41,0.0,-0.63785,0.00023,26.38955]
[1779435216043,22.82,77414.91,0.0,-0.63774,0.00023,26.39267]
[1779435216120,22.82,77415.46,0.0,-0.63761,0.00023,26.39607]
[1779435219012,22.82,77409.72,0.0,-0.63894,0.00023,26.36083]
[1779435220137,22.82,77409.72,0.0,-0.63894,0.00023,26.36083]
[1779435220213,22.82,77407.43,0.0,-0.63947,0.00023,26.34672]
[1779435221142,22.82,77407.43,0.0,-0.63947,0.00023,26.34672]
[1779435222268,22.83,77407.43,0.0,-0.63947,0.00023,26.34683]
[1779435223043,22.83,77408.3,0.0,-0.63926,0.00023,26.35228]
[1779435228078,22.83,77407.4,0.0,-0.63947,0.00023,26.34688]
[1779435233114,22.83,77405.06,0.0,-0.64001,0.00023,26.33247]
[1779435239575,22.83,77404.94,0.0,-0.64003,0.00023,26.33187]
[1779435241417,22.83,77404.94,0.0,-0.64003,0.00023,26.33187]
[1779435241468,22.83,77404.94,0.0,-0.64003,0.00023,26.33191]
[1779435243747,22.83,77404.94,0.0,-0.64003,0.00023,26.33193]
[1779435243847,22.83,77404.17,0.0,-0.64021,0.00023,26.32717]
[1779435247137,22.83,77403.91,0.0,-0.64026,0.00023,26.32558]
[1779435247139,22.83,77403.91,0.0,-0.64026,0.00023,26.32558]
[1779435248924,22.83,77402.4,0.0,-0.64062,0.00023,26.31618]
[1779435249228,22.83,77402.25,0.0,-0.64065,0.00023,26.31531]
[1779435251129,22.83,77402.21,0.0,-0.64066,0.00023,26.31506]
[1779435251240,22.83,77402.21,0.0,-0.64066,0.00023,26.31511]
[1779435251348,22.83,77402.21,0.0,-0.64066,0.00023,26.31511]
[1779435251564,22.83,77402.21,0.0,-0.64066,0.00023,26.31511]
[1779435253027,22.83,77402.51,0.0,-0.64059,0.00023,26.317]
[1779435258681,22.83,77402.01,0.0,-0.6407,0.00023,26.31398]
[1779435258685,22.83,77402.01,0.0,-0.6407,0.00023,26.31398]
[1779435258778,22.83,77401.72,0.0,-0.64076,0.00023,26.31219]
[1779435264334,22.83,77401.72,0.0,-0.64076,0.00023,26.31232]
[1779435267867,22.83,77401.56,0.0,-0.64079,0.00023,26.31137]
[1779435267878,22.83,77401.56,0.0,-0.64079,0.00023,26.31137]
[1779435267926,22.83,77401.3,0.0,-0.64085,0.00023,26.30977]
[1779435269423,22.83,77401.3,0.0,-0.64085,0.00023,26.30977]
[1779435275988,22.83,77398.17,0.0,-0.64159,0.00023,26.28692]
[1779435276044,22.83,77397.35,0.0,-0.64178,0.00023,26.28182]
[1779435281452,22.84,77397.95,0.0,-0.64163,0.00023,26.28589]
[1779435289302,22.84,77397.9,0.0,-0.64162,0.00023,26.28598]
[1779435289364,22.84,77398.88,0.0,-0.64139,0.00023,26.29219]
[1779435295156,22.84,77398.88,0.0,-0.64139,0.00023,26.29238]
[1779435295161,22.84,77398.88,0.0,-0.64139,0.00023,26.29238]
[1779435295216,22.84,77399.22,0.0,-0.6413,0.00023,26.29464]
[1779435295308,22.84,77399.22,0.0,-0.6413,0.00023,26.29464]
[1779435295339,22.84,77399.22,0.0,-0.6413,0.00023,26.29464]
[1779435295429,22.84,77399.22,0.0,-0.6413,0.00023,26.2947]
[1779435300585,22.84,77399.93,0.0,-0.64112,0.00023,26.29947]
[1779435304615,22.84,77405.3,0.0,-0.63986,0.00023,26.33319]
[1779435305381,22.84,77405.3,0.0,-0.63986,0.00023,26.33319]
[1779435305605,22.84,77405.3,0.0,-0.63986,0.00023,26.33319]
[1779435305613,22.84,77405.3,0.0,-0.63986,0.00023,26.33319]
[1779435305677,22.84,77405.3,0.0,-0.63986,0.00023,26.33319]
[1779435305759,22.85,77408.72,0.0,-0.63906,0.00023,26.3544]
[1779435306542,22.85,77408.72,0.0,-0.63906,0.00023,26.3544]
[1779435308408,22.85,77409.54,0.0,-0.63887,0.00023,26.35952]
[1779435308567,22.85,77409.54,0.0,-0.63887,0.00023,26.35952]
[1779435308663,22.85,77410.61,0.0,-0.63862,0.00023,26.36614]
[1779435312640,22.85,77411.46,0.0,-0.63842,0.00023,26.37156]
[1779435312643,22.85,77411.46,0.0,-0.63842,0.00023,26.37156]
[1779435312670,22.85,77411.93,0.0,-0.6383,0.00023,26.37451]
[1779435313454,22.85,77411.93,0.0,-0.6383,0.00023,26.37451]
[1779435313675,22.85,77411.82,0.0,-0.63833,0.00023,26.37389]
[1779435314554,22.85,77411.82,0.0,-0.63833,0.00023,26.37389]
[1779435315652,22.85,77411.62,0.0,-0.63837,0.00023,26.37273]
[1779435315698,22.85,77410.4,0.0,-0.63865,0.00023,26.36524]
[1779435319138,22.85,77410.4,0.0,-0.63865,0.00023,26.3653]
[1779435319147,22.85,77410.4,0.0,-0.63865,0.00023,26.3653]
[1779435319233,22.85,77407.38,0.0,-0.63935,0.00023,26.34669]
[1779435325763,22.85,77405.02,0.0,-0.63989,0.00023,26.33239]
[1779435335833,22.85,77405.08,0.0,-0.63988,0.00023,26.32958]
[1779435340293,22.85,77398.79,0.0,-0.64134,0.00023,26.29047]
[1779435345904,22.85,77396.99,0.0,-0.64175,0.00023,26.27949]
[1779435353959,22.86,77395.56,0.0,-0.64206,0.00023,26.2709]
[1779435360434,22.86,77393.53,0.0,-0.64252,0.00023,26.25842]
[1779435367051,22.85,77392.06,0.0,-0.64289,0.00023,26.24841]
[1779435374101,22.85,77391.63,0.0,-0.64305,0.00023,26.2443]
[1779435379142,22.84,77387.85,0.0,-0.64396,0.00023,26.21932]
[1779435380147,22.84,77381.4,0.0,-0.64547,0.00023,26.17791]
[1779435385175,22.83,77381.15,0.0,-0.64556,0.00023,26.17539]
[1779435390211,22.83,77379.68,0.0,-0.64593,0.00023,26.16507]
[1779435395252,22.82,77380.43,0.0,-0.64581,0.00023,26.16558]
[1779435400285,22.82,77382.72,0.0,-0.64531,0.00023,26.17941]
[1779435405321,22.81,77382.59,0.0,-0.64538,0.00023,26.17768]
[1779435410355,22.81,77379.72,0.0,-0.64608,0.00023,26.15827]
[1779435415391,22.8,77379.44,0.0,-0.64618,0.00023,26.15532]
[1779435420425,22.79,77379.32,0.0,-0.64625,0.00023,26.15361]
[1779435425463,22.79,77374.16,0.0,-0.64748,0.00023,26.11925]
[1779435430942,22.78,77371.61,0.0,-0.6481,0.00023,26.10181]
[1779435437545,22.77,77371.61,0.0,-0.6482,0.00023,26.09923]
[1779435439559,22.77,77375.49,0.0,-0.64731,0.00023,26.12417]
[1779435444594,22.76,77378.91,0.0,-0.64656,0.00023,26.14533]
[1779435449628,22.76,77379.19,0.0,-0.64653,0.00023,26.1461]
[1779435453658,22.75,77387.98,0.0,-0.64454,0.00023,26.19845]
[1779435458693,22.74,77390.26,0.0,-0.64404,0.00023,26.21205]
[1779435463728,22.74,77391.74,0.0,-0.64372,0.00023,26.2208]
[1779435468764,22.74,77398.25,0.0,-0.64222,0.00023,26.26168]
[1779435473798,22.74,77404.13,0.0,-0.64085,0.00023,26.29884]
[1779435478833,22.74,77408.7,0.0,-0.63978,0.00023,26.32739]
[1779435483868,22.74,77410.43,0.0,-0.63937,0.00023,26.33825]
[1779435488902,22.74,77413.44,0.0,-0.63866,0.00023,26.35708]
[1779435493943,22.74,77415.12,0.0,-0.63826,0.00023,26.36761]
[1779435494921,22.74,77415.12,0.0,-0.63826,0.00023,26.36761]
[1779435494927,22.74,77415.12,0.0,-0.63826,0.00023,26.36761]
[1779435495155,22.74,77415.12,0.0,-0.63826,0.00023,26.36761]
[1779435495307,22.74,77415.12,0.0,-0.63826,0.00023,26.36761]
[1779435495407,22.74,77414.86,0.0,-0.63832,0.00023,26.36603]
[1779435498867,22.74,77416.97,0.0,-0.63782,0.00023,26.37913]
[1779435499413,22.74,77416.97,0.0,-0.63782,0.00023,26.37913]
[1779435499488,22.74,77417.22,0.0,-0.63776,0.00023,26.38072]
[1779435501927,22.74,77418.34,0.0,-0.6375,0.00023,26.38763]
[1779435502016,22.74,77418.87,0.0,-0.63737,0.00023,26.39091]
[1779435502887,22.74,77418.87,0.0,-0.63737,0.00023,26.39091]
[1779435503509,22.74,77418.87,0.0,-0.63737,0.00023,26.39091]
[1779435503610,22.74,77418.87,0.0,-0.63737,0.00023,26.39096]
[1779435510056,22.74,77419.17,0.0,-0.63729,0.00023,26.39299]
[1779435515112,22.75,77419.33,0.0,-0.63726,0.00023,26.39071]
[1779435515171,22.75,77419.3,0.0,-0.63727,0.00023,26.39057]
[1779435521134,22.75,77419.26,0.0,-0.63726,0.00023,26.39067]
[1779435526170,22.75,77419.54,0.0,-0.63718,0.00023,26.3927]
[1779435531228,22.75,77420.77,0.0,-0.63689,0.00023,26.40036]
[1779435531231,22.75,77420.77,0.0,-0.63689,0.00023,26.40036]
[1779435531237,22.75,77420.77,0.0,-0.63689,0.00023,26.40036]
[1779435531268,22.75,77419.95,0.0,-0.63707,0.00023,26.39555]
[1779435537248,22.76,77416.23,0.0,-0.63793,0.00023,26.37318]
[1779435542284,22.76,77416.92,0.0,-0.63775,0.00023,26.37786]
[1779435547320,22.76,77417.21,0.0,-0.63766,0.00023,26.38009]
[1779435553362,22.77,77414.77,0.0,-0.63821,0.00023,26.36568]
[1779435558396,22.77,77415.13,0.0,-0.6381,0.00023,26.36842]
[1779435563449,22.77,77417.81,0.0,-0.63746,0.00023,26.38538]
[1779435568467,22.77,77422.43,0.0,-0.63636,0.00023,26.41405]
[1779435573503,22.78,77421.25,0.0,-0.63663,0.00023,26.40378]
[1779435578537,22.78,77416.55,0.0,-0.63771,0.00023,26.37552]
[1779435585587,22.78,77413.26,0.0,-0.63846,0.00023,26.35593]
[1779435588608,22.79,77406.06,0.0,-0.64013,0.00023,26.31161]
[1779435590621,22.79,77399.34,0.0,-0.64168,0.00023,26.26982]
[1779435595656,22.79,77396.54,0.0,-0.64231,0.00023,26.2528]
[1779435600693,22.8,77395.78,0.0,-0.64247,0.00023,26.24853]
[1779435605732,22.8,77399.09,0.0,-0.64168,0.00023,26.26985]
[1779435610762,22.8,77401.01,0.0,-0.64122,0.00023,26.28232]
[1779435615797,22.8,77402.64,0.0,-0.64082,0.00023,26.2929]
[1779435620832,22.81,77403.77,0.0,-0.64054,0.00023,26.30029]
[1779435625868,22.81,77406.06,0.0,-0.64,0.00023,26.31485]
[1779435630902,22.81,77405.1,0.0,-0.64021,0.00023,26.30917]
[1779435635940,22.81,77407.34,0.0,-0.63969,0.00023,26.31997]
[1779435640974,22.81,77409.17,0.0,-0.63925,0.00023,26.33162]
[1779435646013,22.82,77412.85,0.0,-0.63838,0.00023,26.35465]
[1779435649104,22.82,77414.75,0.0,-0.63793,0.00023,26.36644]
[1779435649126,22.82,77414.75,0.0,-0.63793,0.00023,26.36644]
[1779435649289,22.82,77414.75,0.0,-0.63793,0.00023,26.36644]
[1779435649324,22.82,77417.15,0.0,-0.63737,0.00023,26.3812]
[1779435649787,22.82,77417.15,0.0,-0.63737,0.00023,26.3812]
[1779435650117,22.82,77417.15,0.0,-0.63737,0.00023,26.3812]
[1779435650657,22.82,77417.15,0.0,-0.63737,0.00023,26.3812]
[1779435650218,22.82,77425.14,0.0,-0.6355,0.00023,26.42984]
[1779435650779,22.82,77425.14,0.0,-0.6355,0.00023,26.42984]
[1779435650786,22.82,77425.14,0.0,-0.6355,0.00023,26.42984]
[1779435651052,22.82,77425.14,0.0,-0.6355,0.00023,26.42989]
[1779435652193,22.82,77425.14,0.0,-0.6355,0.00023,26.42989]
[1779435652294,22.82,77439.85,0.0,-0.63205,0.00023,26.5179]
[1779435653064,22.82,77439.85,0.0,-0.63205,0.00023,26.51795]
[1779435656237,22.82,77440.81,0.0,-0.63182,0.00023,26.52364]
[1779435657492,22.82,77439.55,0.0,-0.63211,0.00023,26.51621]
[1779435657562,22.82,77439.27,0.0,-0.63218,0.00023,26.51456]
[1779435662573,22.82,77438.34,0.0,-0.6324,0.00023,26.50904]
[1779435665468,22.82,77437.9,0.0,-0.6325,0.00023,26.50641]
[1779435665477,22.82,77437.57,0.0,-0.63258,0.00023,26.50443]
[1779435671191,22.82,77435.7,0.0,-0.63302,0.00023,26.49323]
[1779435677233,22.82,77432.26,0.0,-0.63383,0.00023,26.47262]
[1779435677792,22.82,77432.26,0.0,-0.63383,0.00023,26.47262]
[1779435678239,22.82,77431.18,0.0,-0.63409,0.00023,26.46614]
[1779435683275,22.82,77430.18,0.0,-0.63433,0.00023,26.46003]
[1779435688310,22.81,77428.77,0.0,-0.63466,0.00023,26.45141]
[1779435689962,22.81,77427.33,0.0,-0.635,0.00023,26.44271]
[1779435690327,22.81,77427.35,0.0,-0.635,0.00023,26.44281]
[1779435695360,22.81,77423.59,0.0,-0.6359,0.00023,26.41654]
[1779435699092,22.81,77422.54,0.0,-0.63615,0.00023,26.41013]
[1779435699387,22.81,77420.39,0.0,-0.63665,0.00023,26.39703]
[1779435704422,22.81,77422.03,0.0,-0.63627,0.00023,26.40696]
[1779435709463,22.81,77420.81,0.0,-0.63656,0.00023,26.39949]
[1779435714498,22.81,77421.55,0.0,-0.63639,0.00023,26.40389]
[1779435719533,22.81,77421.56,0.0,-0.63639,0.00023,26.40378]
[1779435723563,22.81,77413.76,0.0,-0.63822,0.00023,26.35594]
[1779435724617,22.81,77413.76,0.0,-0.63822,0.00023,26.35594]
[1779435724633,22.81,77412.73,0.0,-0.63846,0.00023,26.3496]
[1779435728797,22.81,77411.94,0.0,-0.63864,0.00023,26.34476]
[1779435728801,22.81,77411.85,0.0,-0.63866,0.00023,26.34422]
[1779435736653,22.81,77412.01,0.0,-0.63862,0.00023,26.34538]
[1779435743135,22.81,77413.12,0.0,-0.63835,0.00023,26.35248]
[1779435748734,22.81,77414.67,0.0,-0.63798,0.00023,26.36229]
[1779435754781,22.82,77412.47,0.0,-0.6385,0.00023,26.34559]
[1779435757147,22.82,77412.47,0.0,-0.6385,0.00023,26.34559]
[1779435757149,22.82,77413.2,0.0,-0.63832,0.00023,26.35027]
[1779435763274,22.82,77411.5,0.0,-0.6387,0.00023,26.34017]
[1779435768387,22.82,77412.95,0.0,-0.63835,0.00023,26.34937]
[1779435768440,22.82,77412.03,0.0,-0.63856,0.00023,26.34377]
[1779435778945,22.83,77411.86,0.0,-0.63858,0.00023,26.34342]
[1779435788011,22.83,77409.66,0.0,-0.63907,0.00023,26.33043]
[1779435793484,22.83,77407.41,0.0,-0.63957,0.00023,26.31689]
[1779435800892,22.83,77407.41,0.0,-0.63957,0.00023,26.31697]
[1779435800978,22.84,77407.26,0.0,-0.63959,0.00023,26.31657]
[1779435806136,22.84,77406.56,0.0,-0.63973,0.00023,26.31258]
[1779435812062,22.84,77406.13,0.0,-0.63983,0.00023,26.31006]
[1779435812141,22.84,77405.67,0.0,-0.63994,0.00023,26.30403]
[1779435818217,22.84,77405.67,0.0,-0.63993,0.00023,26.30444]
[1779435823262,22.85,77404.64,0.0,-0.64015,0.00023,26.29836]
[1779435828298,22.85,77403.98,0.0,-0.64029,0.00023,26.29457]
[1779435832407,22.85,77403.73,0.0,-0.64035,0.00023,26.29314]
[1779435832440,22.85,77403.17,0.0,-0.64047,0.00023,26.28978]
[1779435833682,22.85,77403.17,0.0,-0.64047,0.00023,26.28978]
[1779435833731,22.85,77403.16,0.0,-0.64047,0.00023,26.28978]
[1779435835347,22.85,77398.52,0.0,-0.64155,0.00023,26.26093]
[1779435836355,22.85,77394.53,0.0,-0.64247,0.00023,26.23594]
[1779435839507,22.85,77394.79,0.0,-0.6424,0.00023,26.23778]
[1779435839536,22.85,77394.88,0.0,-0.64238,0.00023,26.23846]
[1779435842532,22.86,77394.88,0.0,-0.64237,0.00023,26.23866]
[1779435842576,22.86,77395.17,0.0,-0.6423,0.00023,26.24059]
[1779435846593,22.86,77394.91,0.0,-0.64235,0.00023,26.23927]
[1779435846632,22.86,77394.6,0.0,-0.64241,0.00023,26.23742]
[1779435847909,22.86,77394.6,0.0,-0.64241,0.00023,26.23742]
[1779435847957,22.86,77394.6,0.0,-0.64241,0.00023,26.23753]
[1779435848039,22.86,77394.6,0.0,-0.64241,0.00023,26.23753]
[1779435848049,22.86,77394.6,0.0,-0.64241,0.00023,26.23753]
[1779435848440,22.86,77394.52,0.0,-0.64242,0.00023,26.23713]
[1779435850453,22.84,77385.49,0.0,-0.64465,0.00023,26.17656]
[1779435856495,22.83,77385.72,0.0,-0.64462,0.00023,26.17724]
[1779435861533,22.83,77387.68,0.0,-0.64419,0.00023,26.18913]
[1779435867572,22.83,77388.45,0.0,-0.64404,0.00023,26.19333]
[1779435871992,22.83,77389.94,0.0,-0.64371,0.00023,26.19939]
[1779435872003,22.83,77389.94,0.0,-0.64371,0.00023,26.19939]
[1779435872819,22.83,77389.94,0.0,-0.64371,0.00023,26.19939]
[1779435872901,22.83,77389.32,0.0,-0.64384,0.00023,26.19572]
[1779435873032,22.83,77389.32,0.0,-0.64384,0.00023,26.19572]
[1779435873117,22.83,77389.32,0.0,-0.64384,0.00023,26.19572]
[1779435874017,22.83,77389.32,0.0,-0.64384,0.00023,26.19572]
[1779435874047,22.83,77389.32,0.0,-0.64384,0.00023,26.19586]
[1779435877068,22.83,77389.32,0.0,-0.64383,0.00023,26.19613]
[1779435877086,22.83,77389.46,0.0,-0.64379,0.00023,26.19716]
[1779435883688,22.84,77389.35,0.0,-0.64378,0.00023,26.19729]
[1779435888724,22.84,77389.53,0.0,-0.64372,0.00023,26.19914]
[1779435893767,22.85,77386.72,0.0,-0.64434,0.00023,26.18194]
[1779435896447,22.85,77387.15,0.0,-0.64423,0.00023,26.18493]
[1779435896788,22.85,77387.04,0.0,-0.64425,0.00023,26.18436]
[1779435901824,22.85,77384.79,0.0,-0.64475,0.00023,26.17064]
[1779435902499,22.85,77384.79,0.0,-0.64475,0.00023,26.17064]
[1779435902506,22.85,77384.79,0.0,-0.64475,0.00023,26.17064]
[1779435902520,22.85,77384.79,0.0,-0.64475,0.00023,26.17064]
[1779435902833,22.85,77384.88,0.0,-0.64473,0.00023,26.17132]
[1779435903563,22.85,77384.88,0.0,-0.64473,0.00023,26.17132]
[1779435903837,22.85,77381.67,0.0,-0.64547,0.00023,26.15088]
[1779435906648,22.85,77379.76,0.0,-0.6459,0.00023,26.13888]
[1779435906749,22.85,77379.84,0.0,-0.64588,0.00023,26.13929]
[1779435907633,22.85,77379.84,0.0,-0.64588,0.00023,26.13929]
[1779435907755,22.85,77379.84,0.0,-0.64588,0.00023,26.13929]
[1779435907857,22.85,77379.84,0.0,-0.64589,0.00023,26.13918]
[1779435912901,22.84,77376.06,0.0,-0.64685,0.00023,26.11238]
[1779435917937,22.81,77374.44,0.0,-0.6474,0.00023,26.09734]
[1779435922971,22.79,77368.82,0.0,-0.64884,0.00023,26.05689]
[1779435928007,22.79,77365.62,0.0,-0.64961,0.00023,26.03514]
[1779435934468,22.78,77362.12,0.0,-0.65047,0.00023,26.00762]
[1779435940090,22.78,77361.58,0.0,-0.65063,0.00023,26.00323]
[1779435945142,22.77,77360.56,0.0,-0.65089,0.00023,25.99575]
[1779435950178,22.77,77354.17,0.0,-0.65239,0.00023,25.95257]
[1779435955214,22.77,77352.38,0.0,-0.65283,0.00023,25.93976]
[1779435960248,22.76,77344.82,0.0,-0.6546,0.00023,25.888]
[1779435965283,22.76,77345.14,0.0,-0.65456,0.00023,25.88947]
[1779435970318,22.75,77341.14,0.0,-0.6555,0.00023,25.86166]
[1779435976360,22.75,77341.15,0.0,-0.65553,0.00023,25.86098]
[1779435981395,22.75,77345.66,0.0,-0.6545,0.00023,25.89122]
[1779435986432,22.75,77346.97,0.0,-0.65421,0.00023,25.89968]
[1779435993479,22.74,77348.44,0.0,-0.65391,0.00023,25.90557]
[1779435998524,22.74,77348.56,0.0,-0.6539,0.00023,25.90586]
[1779436003548,22.74,77348.78,0.0,-0.65387,0.00023,25.90681]
[1779436008584,22.73,77349.45,0.0,-0.65374,0.00023,25.91077]
[1779436015036,22.73,77348.59,0.0,-0.65396,0.00023,25.90415]
[1779436020667,22.73,77348.66,0.0,-0.65397,0.00023,25.90405]
[1779436026710,22.72,77349.22,0.0,-0.65386,0.00023,25.90715]
[1779436031744,22.72,77348.83,0.0,-0.65397,0.00023,25.90394]
[1779436037788,22.72,77348.8,0.0,-0.65401,0.00023,25.90306]
[1779436043829,22.71,77346.6,0.0,-0.65453,0.00023,25.88757]
[1779436048863,22.71,77346.69,0.0,-0.65452,0.00023,25.88795]
[1779436053898,22.71,77346.85,0.0,-0.65451,0.00023,25.88542]
[1779436060948,22.71,77342.28,0.0,-0.65556,0.00023,25.85434]
[1779436065982,22.71,77341.34,0.0,-0.65578,0.00023,25.84783]
[1779436071019,22.71,77341.03,0.0,-0.65586,0.00023,25.84559]
[1779436076053,22.71,77340.81,0.0,-0.65592,0.00023,25.84389]
[1779436081088,22.71,77341.03,0.0,-0.65587,0.00023,25.84534]
[1779436084109,22.71,77348.78,0.0,-0.65408,0.00023,25.89808]
[1779436089144,22.71,77350.14,0.0,-0.65377,0.00023,25.9071]
[1779436091158,22.71,77358.77,0.0,-0.65177,0.00023,25.96504]
[1779436096193,22.71,77362.23,0.0,-0.65098,0.00023,25.98794]
[1779436101230,22.7,77361.98,0.0,-0.65105,0.00023,25.98587]
[1779436106266,22.7,77361.23,0.0,-0.65124,0.00023,25.98048]
[1779436111301,22.7,77362.81,0.0,-0.65091,0.00023,25.98712]
[1779436117343,22.7,77362.88,0.0,-0.65091,0.00023,25.98711]
[1779436122378,22.7,77361.08,0.0,-0.65133,0.00023,25.97487]
[1779436128420,22.69,77361.02,0.0,-0.65136,0.00023,25.97419]
[1779436135895,22.69,77366.56,0.0,-0.65009,0.00023,26.01063]
[1779436142520,22.69,77368.14,0.0,-0.64974,0.00023,26.02058]
[1779436147555,22.69,77370.27,0.0,-0.64926,0.00023,26.03422]
[1779436152590,22.68,77371.68,0.0,-0.64895,0.00023,26.04306]
[1779436157624,22.68,77372.66,0.0,-0.64874,0.00023,26.04903]
[1779436162660,22.68,77373.61,0.0,-0.64853,0.00023,26.05478]
[1779436169709,22.67,77373.85,0.0,-0.6485,0.00023,26.05564]
[1779436174744,22.67,77375.09,0.0,-0.64825,0.00023,26.05981]
[1779436179779,22.66,77375.39,0.0,-0.64824,0.00023,26.06031]
[1779436184814,22.64,77376.59,0.0,-0.64814,0.00023,26.06321]
[1779436189849,22.63,77378.97,0.0,-0.64764,0.00023,26.0775]
[1779436196315,22.62,77378.92,0.0,-0.64768,0.00023,26.0765]
[1779436201933,22.62,77378.85,0.0,-0.64771,0.00023,26.07556]
[1779436206969,22.62,77378.73,0.0,-0.64776,0.00023,26.0743]
[1779436213011,22.62,77378.79,0.0,-0.64776,0.00023,26.07411]
[1779436218047,22.61,77378.43,0.0,-0.64786,0.00023,26.07128]
[1779436223082,22.61,77378.78,0.0,-0.6478,0.00023,26.07311]
[1779436228116,22.59,77378.14,0.0,-0.64809,0.00023,26.06508]
[1779436235166,22.58,77381.07,0.0,-0.64745,0.00023,26.08027]
[1779436245239,22.58,77386.98,0.0,-0.64609,0.00023,26.11804]
[1779436250270,22.58,77386.18,0.0,-0.6463,0.00023,26.11235]
[1779436255306,22.57,77385.44,0.0,-0.64649,0.00023,26.10712]
[1779436260341,22.57,77384.67,0.0,-0.64669,0.00023,26.10159]
[1779436266821,22.57,77383.92,0.0,-0.64689,0.00023,26.09605]
[1779436272425,22.57,77383.22,0.0,-0.64707,0.00023,26.09098]
[1779436280480,22.56,77382.27,0.0,-0.64732,0.00023,26.08415]
[1779436285516,22.56,77375.37,0.0,-0.64894,0.00023,26.03848]
[1779436290551,22.56,77371.56,0.0,-0.64984,0.00023,26.01304]
[1779436295587,22.56,77369.44,0.0,-0.65035,0.00023,25.99532]
[1779436300621,22.56,77369.91,0.0,-0.65025,0.00023,25.99831]
[1779436305657,22.56,77371.12,0.0,-0.64997,0.00023,26.0062]
[1779436311700,22.56,77374.33,0.0,-0.64923,0.00023,26.0273]
[1779436317175,22.55,77375.6,0.0,-0.64894,0.00023,26.03548]
[1779436322778,22.55,77377.17,0.0,-0.64859,0.00023,26.04556]
[1779436327814,22.55,77377.96,0.0,-0.64841,0.00023,26.05051]
[1779436332848,22.55,77376.45,0.0,-0.64877,0.00023,26.04028]
[1779436337883,22.55,77373.04,0.0,-0.64958,0.00023,26.01746]
[1779436342918,22.55,77372.14,0.0,-0.6498,0.00023,26.0113]
[1779436351981,22.55,77371.73,0.0,-0.64992,0.00023,26.00479]
[1779436357016,22.54,77375.68,0.0,-0.64901,0.00023,26.03081]
[1779436364065,22.54,77373.72,0.0,-0.64947,0.00023,26.01751]
[1779436373130,22.54,77370.81,0.0,-0.65017,0.00023,25.99784]
[1779436378164,22.54,77368.22,0.0,-0.65078,0.00023,25.98041]
[1779436383200,22.54,77366.44,0.0,-0.6512,0.00023,25.9684]
[1779436388236,22.54,77356.29,0.0,-0.65357,0.00023,25.89976]
[1779436389244,22.54,77352.61,0.0,-0.65443,0.00023,25.87471]
[1779436394277,22.54,77352.31,0.0,-0.65449,0.00023,25.87269]
[1779436399314,22.54,77352.4,0.0,-0.65447,0.00023,25.87333]
[1779436404349,22.54,77353.2,0.0,-0.65429,0.00023,25.8788]
[1779436412405,22.54,77355.38,0.0,-0.6538,0.00023,25.89011]
[1779436417440,22.54,77352.37,0.0,-0.6545,0.00023,25.86949]
[1779436422475,22.54,77346.0,0.0,-0.65599,0.00023,25.82569]
[1779436424489,22.54,77339.75,0.0,-0.65744,0.00023,25.78243]
[1779436429525,22.54,77341.79,0.0,-0.65697,0.00023,25.79668]
[1779436434561,22.54,77342.33,0.0,-0.65683,0.00023,25.80061]
[1779436440601,22.54,77342.63,0.0,-0.65675,0.00023,25.80294]
[1779436446644,22.54,77343.36,0.0,-0.65657,0.00023,25.8083]
[1779436451679,22.55,77345.96,0.0,-0.65596,0.00023,25.82649]
[1779436452687,22.55,77353.15,0.0,-0.65429,0.00023,25.87579]
[1779436458163,22.55,77354.44,0.0,-0.65398,0.00023,25.88466]
[1779436463765,22.55,77352.94,0.0,-0.65432,0.00023,25.8747]
[1779436469805,22.55,77352.57,0.0,-0.65441,0.00023,25.87211]
[1779436476854,22.55,77351.86,0.0,-0.65459,0.00023,25.86378]
[1779436482896,22.55,77350.96,0.0,-0.65479,0.00023,25.85795]
[1779436488381,22.55,77345.0,0.0,-0.65617,0.00023,25.81723]
[1779436494980,22.55,77345.27,0.0,-0.65609,0.00023,25.81949]
[1779436500022,22.55,77345.97,0.0,-0.65592,0.00023,25.82459]
[1779436505053,22.55,77344.08,0.0,-0.65635,0.00023,25.81186]
[1779436510094,22.56,77338.92,0.0,-0.65754,0.00023,25.77654]
[1779436513114,22.56,77331.98,0.0,-0.65914,0.00023,25.72836]
[1779436518592,22.56,77326.14,0.0,-0.66048,0.00023,25.68753]
[1779436524191,22.56,77321.47,0.0,-0.66156,0.00023,25.65474]
[1779436529230,22.56,77319.43,0.0,-0.66202,0.00023,25.64053]
[1779436535273,22.56,77316.9,0.0,-0.66261,0.00023,25.61945]
[1779436540309,22.56,77322.56,0.0,-0.66129,0.00023,25.65998]
[1779436545344,22.57,77321.36,0.0,-0.66156,0.00023,25.65176]
[1779436550379,22.57,77318.81,0.0,-0.66213,0.00023,25.63397]
[1779436556420,22.57,77317.83,0.0,-0.66235,0.00023,25.62737]
[1779436561456,22.57,77318.15,0.0,-0.66226,0.00023,25.6301]
[1779436566491,22.57,77318.62,0.0,-0.66214,0.00023,25.63388]
[1779436568506,22.57,77311.75,0.0,-0.66371,0.00023,25.58504]
[1779436573545,22.58,77311.98,0.0,-0.66364,0.00023,25.58725]
[1779436578576,22.58,77311.68,0.0,-0.66369,0.00023,25.58566]
[1779436583612,22.58,77310.57,0.0,-0.66393,0.00023,25.57834]
[1779436589656,22.59,77310.55,0.0,-0.66391,0.00023,25.57885]
[1779436595696,22.59,77310.55,0.0,-0.66391,0.00023,25.57599]
[1779436601738,22.59,77309.04,0.0,-0.66423,0.00023,25.56585]
[1779436606772,22.6,77305.44,0.0,-0.66504,0.00023,25.54066]
[1779436610800,22.6,77313.98,0.0,-0.66305,0.00023,25.60235]
[1779436615837,22.6,77316.59,0.0,-0.66244,0.00023,25.62132]
[1779436619322,22.6,77325.13,0.0,-0.66046,0.00023,25.68194]
[1779436624899,22.6,77325.76,0.0,-0.66031,0.00023,25.68657]
[1779436629934,22.6,77324.68,0.0,-0.66055,0.00023,25.67914]
[1779436634969,22.6,77324.31,0.0,-0.66062,0.00023,25.677]
[1779436640022,22.61,77323.27,0.0,-0.66085,0.00023,25.67007]
[1779436645040,22.61,77316.6,0.0,-0.66239,0.00023,25.62277]
[1779436651081,22.61,77316.42,0.0,-0.66245,0.00023,25.61793]
[1779436658131,22.61,77316.45,0.0,-0.66244,0.00023,25.61816]
[1779436663165,22.61,77316.06,0.0,-0.66253,0.00023,25.61548]
[1779436668202,22.61,77315.66,0.0,-0.66262,0.00023,25.61281]
[1779436675250,22.61,77315.17,0.0,-0.66272,0.00023,25.60965]
[1779436680291,22.61,77315.77,0.0,-0.66257,0.00023,25.61419]
[1779436688340,22.61,77317.03,0.0,-0.66227,0.00023,25.62358]
[1779436693376,22.61,77316.83,0.0,-0.6623,0.00023,25.62244]
[1779436698412,22.61,77315.61,0.0,-0.66258,0.00023,25.61402]
[1779436703448,22.62,77315.97,0.0,-0.66248,0.00023,25.61692]
[1779436705462,22.62,77306.41,0.0,-0.66468,0.00023,25.54879]
[1779436707476,22.62,77304.62,0.0,-0.66508,0.00023,25.53618]
[1779436714525,22.62,77305.33,0.0,-0.66492,0.00023,25.53831]
[1779436720027,22.62,77307.76,0.0,-0.66434,0.00023,25.5562]
[1779436728623,22.63,77308.44,0.0,-0.66417,0.00023,25.56164]
[1779436733659,22.63,77310.61,0.0,-0.66366,0.00023,25.5775]
[1779436740706,22.63,77310.06,0.0,-0.66375,0.00023,25.57444]
[1779436750236,22.63,77307.92,0.0,-0.66423,0.00023,25.55952]
[1779436757829,22.63,77311.66,0.0,-0.66337,0.00023,25.58619]
[1779436767899,22.63,77313.97,0.0,-0.66284,0.00023,25.60263]
[1779436772933,22.63,77318.33,0.0,-0.66186,0.00023,25.6299]
[1779436777969,22.63,77318.76,0.0,-0.66177,0.00023,25.63279]
[1779436784013,22.63,77319.39,0.0,-0.66163,0.00023,25.6371]
[1779436790517,22.63,77321.57,0.0,-0.66112,0.00023,25.65263]
[1779436796097,22.63,77322.51,0.0,-0.66091,0.00023,25.65922]
[1779436800669,22.63,77321.87,0.0,-0.66106,0.00023,25.65461]
[1779436801136,22.63,77332.05,0.0,-0.65871,0.00023,25.72588]
[1779436802975,22.63,77332.54,0.0,-0.65859,0.00023,25.7293]
[1779436800136,22.63,77332.54,0.0,-0.65859,0.00023,25.7293]
[1779436813967,22.63,77332.54,0.0,-0.65859,0.00023,25.7293]
[1779436818295,22.63,77326.03,0.0,-0.6601,0.00023,25.68381]
[1779436824332,22.63,77327.81,0.0,-0.65969,0.00023,25.69628]
[1779436829362,22.63,77328.75,0.0,-0.65947,0.00023,25.70286]
[1779436833397,22.63,77336.04,0.0,-0.6578,0.00023,25.7501]
[1779436838428,22.63,77343.86,0.0,-0.65599,0.00023,25.80404]
[1779436843460,22.63,77344.87,0.0,-0.65576,0.00023,25.81097]
[1779436845474,22.63,77352.84,0.0,-0.6539,0.00023,25.86534]
[1779436850512,22.63,77355.49,0.0,-0.65329,0.00023,25.88329]
[1779436851518,22.63,77355.31,0.0,-0.65332,0.00023,25.8823]
[1779436855545,22.64,77365.01,0.0,-0.65103,0.00023,25.94837]
[1779436859577,22.64,77364.14,0.0,-0.6512,0.00023,25.94355]
[1779436864611,22.65,77369.05,0.0,-0.65003,0.00023,25.97698]
[1779436868646,22.65,77361.37,0.0,-0.65178,0.00023,25.92682]
[1779436870660,22.65,77355.25,0.0,-0.65321,0.00023,25.8854]
[1779436875696,22.65,77351.13,0.0,-0.65418,0.00023,25.85705]
[1779436877709,22.65,77341.66,0.0,-0.65638,0.00023,25.79224]
[1779436882750,22.65,77338.72,0.0,-0.65706,0.00023,25.77199]
[1779436887781,22.65,77338.8,0.0,-0.65704,0.00023,25.77263]
[1779436892816,22.65,77340.06,0.0,-0.65676,0.00023,25.77797]
[1779436897851,22.65,77344.68,0.0,-0.65569,0.00023,25.80982]
[1779436902885,22.65,77348.12,0.0,-0.65489,0.00023,25.83339]
[1779436907921,22.65,77348.81,0.0,-0.65473,0.00023,25.83806]
[1779436912955,22.65,77352.65,0.0,-0.65385,0.00023,25.86385]
[1779436917991,22.65,77354.9,0.0,-0.65333,0.00023,25.87899]
[1779436923030,22.65,77353.58,0.0,-0.65363,0.00023,25.87012]
[1779436928062,22.65,77353.31,0.0,-0.65369,0.00023,25.86847]
[1779436932089,22.65,77358.68,0.0,-0.65244,0.00023,25.90473]
[1779436935111,22.65,77367.82,0.0,-0.65032,0.00023,25.96577]
[1779436940146,22.65,77368.22,0.0,-0.65018,0.00023,25.9696]
[1779436945188,22.66,77369.74,0.0,-0.64978,0.00023,25.981]
[1779436950219,22.67,77373.14,0.0,-0.64893,0.00023,26.00477]
[1779436955253,22.68,77375.36,0.0,-0.64839,0.00023,26.01719]
[1779436960288,22.68,77376.38,0.0,-0.6481,0.00023,26.02511]
[1779436965324,22.67,77379.67,0.0,-0.64741,0.00023,26.04452]
[1779436969356,22.66,77386.02,0.0,-0.64603,0.00023,26.08314]
[1779436974394,22.63,77386.71,0.0,-0.64602,0.00023,26.08374]
[1779436979428,22.61,77387.98,0.0,-0.64587,0.00023,26.08793]
[1779436985471,22.59,77388.78,0.0,-0.64581,0.00023,26.08979]
[1779436991972,22.59,77389.9,0.0,-0.64557,0.00023,26.09651]
[1779436997557,22.58,77392.91,0.0,-0.64489,0.00024,26.11537]
[1779437003599,22.58,77395.42,0.0,-0.64433,0.00024,26.13079]
[1779437008633,22.57,77390.53,0.0,-0.6455,0.00024,26.09855]
[1779437013669,22.56,77389.15,0.0,-0.64591,0.00024,26.08436]
[1779437018703,22.53,77388.99,0.0,-0.64615,0.00024,26.07807]
[1779437023739,22.5,77386.08,0.0,-0.64707,0.00024,26.05276]
[1779437028773,22.46,77384.73,0.0,-0.64761,0.00024,26.03793]
[1779437033809,22.44,77387.04,0.0,-0.6472,0.00024,26.04954]
[1779437039851,22.44,77388.99,0.0,-0.64678,0.00024,26.06137]
[1779437044886,22.43,77386.42,0.0,-0.64741,0.00024,26.0439]
[1779437049921,22.43,77380.42,0.0,-0.64884,0.00024,26.00362]
[1779437054957,22.43,77376.67,0.0,-0.64974,0.00024,25.97821]
[1779437059990,22.43,77377.25,0.0,-0.64962,0.00024,25.98169]
[1779437065028,22.42,77373.17,0.0,-0.6506,0.00024,25.95394]
[1779437070064,22.42,77370.89,0.0,-0.65114,0.00024,25.93827]
[1779437075104,22.42,77365.39,0.0,-0.65246,0.00024,25.89736]
[1779437081144,22.42,77362.91,0.0,-0.65305,0.00023,25.88031]
[1779437086180,22.42,77359.26,0.0,-0.65392,0.00023,25.85518]
[1779437092679,22.42,77353.85,0.0,-0.6552,0.00023,25.81764]
[1779437098263,22.42,77353.64,0.0,-0.65526,0.00023,25.81597]
[1779437103300,22.42,77349.04,0.0,-0.65633,0.00023,25.78423]
[1779437108335,22.42,77349.26,0.0,-0.65628,0.00023,25.78581]
[1779437109341,22.42,77342.99,0.0,-0.65774,0.00023,25.74215]
[1779437112819,22.42,77335.89,0.0,-0.6594,0.00023,25.69238]
[1779437118407,22.42,77335.86,0.0,-0.6594,0.00023,25.69238]
[1779437123445,22.42,77333.51,0.0,-0.65994,0.00023,25.67592]
[1779437128475,22.42,77330.48,0.0,-0.66064,0.00023,25.65466]
[1779437133510,22.42,77328.9,0.0,-0.66102,0.00023,25.64022]
[1779437135523,22.42,77322.47,0.0,-0.66251,0.00023,25.59448]
[1779437137541,22.42,77320.41,0.0,-0.66298,0.00023,25.57994]
[1779437143031,22.43,77321.7,0.0,-0.66265,0.00023,25.58999]
[1779437148618,22.43,77319.99,0.0,-0.66303,0.00023,25.57825]
[1779437153655,22.43,77322.07,0.0,-0.66254,0.00023,25.59359]
[1779437158693,22.43,77317.7,0.0,-0.66354,0.00023,25.56245]
[1779437163726,22.43,77316.48,0.0,-0.66382,0.00023,25.55384]
[1779437168761,22.43,77316.49,0.0,-0.66381,0.00023,25.55405]
[1779437173799,22.44,77314.78,0.0,-0.6642,0.00023,25.54202]
[1779437178832,22.43,77314.65,0.0,-0.66423,0.00023,25.54098]
[1779437183867,22.43,77317.5,0.0,-0.66358,0.00023,25.56141]
[1779437188904,22.43,77314.92,0.0,-0.66418,0.00023,25.54274]
[1779437193939,22.43,77314.26,0.0,-0.66435,0.00023,25.53443]
[1779437195954,22.43,77304.85,0.0,-0.66653,0.00023,25.46619]
[1779437200989,22.44,77304.22,0.0,-0.66667,0.00023,25.46181]
[1779437206024,22.44,77301.36,0.0,-0.66732,0.00023,25.44107]
[1779437211059,22.44,77295.47,0.0,-0.66868,0.00023,25.39789]
[1779437217101,22.44,77293.86,0.0,-0.66905,0.00023,25.38601]
[1779437222137,22.44,77292.84,0.0,-0.66928,0.00023,25.37847]
[1779437227172,22.44,77291.35,0.0,-0.66963,0.00023,25.36739]
[1779437232207,22.44,77291.16,0.0,-0.66967,0.00023,25.36592]
[1779437239257,22.44,77290.78,0.0,-0.66976,0.00023,25.36301]
[1779437244292,22.44,77289.15,0.0,-0.67014,0.00023,25.35084]
[1779437249325,22.44,77292.48,0.0,-0.66938,0.00023,25.3754]
[1779437254362,22.43,77292.63,0.0,-0.66937,0.00023,25.37279]
[1779437259418,22.43,77292.88,0.0,-0.66932,0.00023,25.37444]
[1779437265444,22.43,77291.28,0.0,-0.6697,0.00023,25.36237]
[1779437270479,22.43,77289.5,0.0,-0.67011,0.00023,25.34901]
[1779437275516,22.43,77289.22,0.0,-0.67018,0.00023,25.34682]
[1779437280551,22.43,77290.22,0.0,-0.66995,0.00023,25.35413]
[1779437285586,22.43,77290.15,0.0,-0.66997,0.00023,25.3534]
[1779437290622,22.43,77290.27,0.0,-0.66996,0.00023,25.3538]
[1779437295658,22.43,77289.69,0.0,-0.67011,0.00023,25.349]
[1779437299685,22.42,77306.21,0.0,-0.66631,0.00023,25.47037]
[1779437300692,22.42,77310.88,0.0,-0.66523,0.00023,25.50425]
[1779437305727,22.41,77318.92,0.0,-0.66348,0.00023,25.55885]
[1779437312776,22.36,77321.55,0.0,-0.66325,0.00023,25.56353]
[1779437318819,22.35,77323.78,0.0,-0.6628,0.00023,25.57756]
[1779437324303,22.34,77328.42,0.0,-0.66174,0.00023,25.61022]
[1779437329896,22.34,77328.45,0.0,-0.66178,0.00023,25.60892]
[1779437336944,22.33,77327.64,0.0,-0.66203,0.00023,25.6013]
[1779437341980,22.33,77323.17,0.0,-0.6631,0.00023,25.56855]
[1779437344443,22.32,77316.15,0.0,-0.66475,0.00023,25.51734]
[1779437350035,22.32,77324.24,0.0,-0.66287,0.00023,25.57549]
[1779437355073,22.32,77322.26,0.0,-0.66335,0.00023,25.56076]
[1779437360108,22.32,77323.68,0.0,-0.66303,0.00023,25.57066]
[1779437365144,22.32,77319.47,0.0,-0.66403,0.00023,25.53983]
[1779437367157,22.32,77313.25,0.0,-0.66548,0.00023,25.49445]
[1779437372193,22.31,77313.18,0.0,-0.66553,0.00023,25.49006]
[1779437377227,22.31,77313.26,0.0,-0.66552,0.00023,25.49025]
[1779437384276,22.31,77312.63,0.0,-0.66569,0.00023,25.48501]
[1779437389311,22.31,77312.66,0.0,-0.6657,0.00023,25.48481]
[1779437394345,22.31,77311.93,0.0,-0.66588,0.00023,25.47903]
[1779437399381,22.3,77306.25,0.0,-0.66722,0.00023,25.43684]
[1779437405423,22.3,77309.44,0.0,-0.66649,0.00023,25.4599]
[1779437410459,22.3,77313.11,0.0,-0.66566,0.00023,25.48617]
[1779437417509,22.29,77313.28,0.0,-0.66565,0.00023,25.4866]
[1779437425008,22.29,77316.54,0.0,-0.6649,0.00023,25.50988]
[1779437431607,22.29,77313.93,0.0,-0.66555,0.00023,25.48662]
[1779437436642,22.29,77314.87,0.0,-0.66535,0.00023,25.49301]
[1779437438658,22.29,77321.42,0.0,-0.66383,0.00023,25.54052]
[1779437440672,22.28,77336.63,0.0,-0.66028,0.00023,25.64945]
[1779437441680,22.28,77344.58,0.0,-0.65843,0.00024,25.70514]
[1779437446714,22.27,77347.27,0.0,-0.6579,0.00024,25.72122]
[1779437449735,22.25,77354.03,0.0,-0.6564,0.00024,25.76612]
[1779437455361,22.24,77360.57,0.0,-0.65498,0.00024,25.80805]
[1779437461820,22.21,77364.21,0.0,-0.65428,0.00024,25.82875]
[1779437466855,22.19,77364.56,0.0,-0.65436,0.00024,25.82677]
[1779437467862,22.19,77356.75,0.0,-0.65623,0.00024,25.7716]
[1779437472898,22.18,77358.84,0.0,-0.65578,0.00024,25.78505]
[1779437477934,22.17,77360.16,0.0,-0.65554,0.00024,25.79235]
[1779437485571,22.14,77363.46,0.0,-0.65494,0.00024,25.81023]
[1779437491025,22.13,77365.76,0.0,-0.65453,0.00024,25.81943]
[1779437496061,22.12,77369.6,0.0,-0.65364,0.00024,25.8454]
[1779437501097,22.12,77378.59,0.0,-0.65154,0.00024,25.90596]
[1779437503110,22.11,77377.44,0.0,-0.65182,0.00024,25.89799]
[1779437507139,22.11,77369.1,0.0,-0.65381,0.00024,25.84035]
[1779437509153,22.11,77362.35,0.0,-0.65545,0.00024,25.79254]
[1779437511167,22.11,77353.96,0.0,-0.65744,0.00024,25.73343]
[1779437513180,22.11,77350.38,0.0,-0.6583,0.00024,25.70798]
[1779437519223,22.11,77348.72,0.0,-0.65868,0.00024,25.69638]
[1779437524258,22.11,77348.29,0.0,-0.65878,0.00024,25.69344]
[1779437526272,22.11,77357.27,0.0,-0.65665,0.00024,25.75702]
[1779437531307,22.1,77358.71,0.0,-0.65636,0.00024,25.76555]
[1779437536345,22.1,77351.62,0.0,-0.65806,0.00024,25.7151]
[1779437541386,22.1,77351.55,0.0,-0.65809,0.00024,25.71435]
[1779437546417,22.1,77348.96,0.0,-0.65871,0.00024,25.69565]
[1779437556063,22.1,77347.76,0.0,-0.65903,0.00024,25.68313]
[1779437562528,22.1,77343.63,0.0,-0.66002,0.00024,25.65336]
[1779437564541,22.09,77336.82,0.0,-0.66163,0.00024,25.60411]
[1779437574609,22.09,77336.71,0.0,-0.66169,0.00024,25.60254]
[1779437584679,22.09,77336.07,0.0,-0.66186,0.00024,25.59718]
[1779437589717,22.09,77336.39,0.0,-0.6618,0.00024,25.59912]
[1779437596343,22.08,77336.04,0.0,-0.6619,0.00024,25.59598]
[1779437606413,22.06,77335.87,0.0,-0.66207,0.00024,25.591]
[1779437616483,22.06,77336.17,0.0,-0.66205,0.00024,25.58864]
[1779437624965,22.06,77335.73,0.0,-0.66219,0.00024,25.58452]
[1779437630004,22.05,77335.16,0.0,-0.66234,0.00024,25.57987]
[1779437636636,22.05,77334.75,0.0,-0.66246,0.00024,25.57629]
[1779437642087,22.05,77334.48,0.0,-0.66255,0.00024,25.57355]
[1779437653164,22.04,77333.28,0.0,-0.66287,0.00024,25.56367]
[1779437659206,22.04,77332.83,0.0,-0.66299,0.00024,25.56007]
[1779437666848,22.04,77332.0,0.0,-0.6632,0.00024,25.55353]
[1779437676917,22.03,77331.55,0.0,-0.66335,0.00024,25.546]
[1779437686986,22.03,77332.44,0.0,-0.66317,0.00024,25.55161]
[1779437692439,22.03,77329.84,0.0,-0.6638,0.00024,25.53211]
[1779437693447,22.03,77323.44,0.0,-0.66532,0.00024,25.48493]
[1779437698481,22.03,77325.07,0.0,-0.66495,0.00024,25.49652]
[1779437703516,22.02,77328.11,0.0,-0.66425,0.00024,25.51839]
[1779437708551,22.02,77334.04,0.0,-0.66286,0.00024,25.56126]
[1779437713585,22.02,77337.25,0.0,-0.66212,0.00024,25.58403]
[1779437717614,22.01,77347.46,0.0,-0.65972,0.00024,25.65724]
[1779437720661,22.01,77366.58,0.0,-0.65517,0.00024,25.7927]
[1779437721652,22.01,77377.37,0.0,-0.65259,0.00024,25.86783]
[1779437722656,22.01,77377.62,0.0,-0.65253,0.00024,25.86946]
[1779437727687,22.01,77381.63,0.0,-0.6516,0.00024,25.89648]
[1779437730710,22.0,77391.32,0.0,-0.64933,0.00024,25.96122]
[1779437734736,22.0,77394.05,0.0,-0.64871,0.00024,25.97564]
[1779437737193,22.0,77399.05,0.0,-0.64752,0.00024,26.0091]
[1779437737727,22.0,77399.05,0.0,-0.64752,0.00024,26.0091]
[1779437737757,22.0,77408.15,0.0,-0.64532,0.00024,26.06988]
[1779437738176,22.0,77408.15,0.0,-0.64532,0.00024,26.06988]
[1779437738765,22.0,77413.15,0.0,-0.64412,0.00024,26.10293]
[1779437739185,22.0,77413.15,0.0,-0.64412,0.00024,26.10293]
[1779437739772,21.99,77413.4,0.0,-0.64406,0.00024,26.10451]
[1779437742221,21.99,77412.12,0.0,-0.64437,0.00024,26.09591]
[1779437742873,21.99,77412.12,0.0,-0.64437,0.00024,26.09591]
[1779437742887,21.99,77412.12,0.0,-0.64437,0.00024,26.09591]
[1779437742896,21.99,77405.46,0.0,-0.64599,0.00024,26.0515]
[1779437743219,21.99,77405.46,0.0,-0.64599,0.00024,26.0515]
[1779437743928,21.99,77405.46,0.0,-0.64599,0.00024,26.0515]
[1779437744276,21.99,77405.46,0.0,-0.64599,0.00024,26.0515]
[1779437744278,21.99,77405.46,0.0,-0.64599,0.00024,26.0515]
[1779437744807,21.99,77399.99,0.0,-0.64731,0.00024,26.01476]
[1779437746002,21.99,77397.93,0.0,-0.64781,0.00024,26.00081]
[1779437747723,21.99,77398.33,0.0,-0.64772,0.00024,26.00343]
[1779437747732,21.99,77398.33,0.0,-0.64772,0.00024,26.00343]
[1779437747828,21.99,77398.33,0.0,-0.64772,0.00024,26.00335]
[1779437749369,21.99,77398.87,0.0,-0.6476,0.00024,26.00691]
[1779437749842,21.99,77396.93,0.0,-0.64807,0.00024,25.99376]
[1779437750153,21.99,77396.93,0.0,-0.64807,0.00024,25.99376]
[1779437750384,21.99,77396.93,0.0,-0.64807,0.00024,25.99376]
[1779437750851,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437750948,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437751381,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437751392,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437751488,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437751652,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437751863,21.99,77396.35,0.0,-0.64821,0.00024,25.98975]
[1779437751856,21.99,77396.71,0.0,-0.64813,0.00024,25.9921]
[1779437752525,21.99,77396.71,0.0,-0.64813,0.00024,25.9921]
[1779437752863,21.99,77413.53,0.0,-0.64407,0.00024,26.1043]
[1779437753431,21.99,77413.53,0.0,-0.64407,0.00024,26.1043]
[1779437753869,21.99,77421.7,0.0,-0.64209,0.00024,26.15781]
[1779437754877,21.99,77425.93,0.0,-0.64106,0.00024,26.18548]
[1779437757541,21.99,77427.88,0.0,-0.64057,0.00024,26.19842]
[1779437757875,21.99,77427.88,0.0,-0.64057,0.00024,26.19842]
[1779437758596,21.99,77428.45,0.0,-0.64043,0.00024,26.20226]
[1779437760001,22.0,77429.51,0.0,-0.64015,0.00024,26.20959]
[1779437760015,22.0,77429.51,0.0,-0.64015,0.00024,26.20959]
[1779437760017,22.0,77430.09,0.0,-0.64001,0.00024,26.21332]
[1779437761631,22.0,77430.09,0.0,-0.64001,0.00024,26.21332]
[1779437761732,22.0,77430.61,0.0,-0.63988,0.00024,26.21683]
[1779437762675,22.0,77430.61,0.0,-0.63988,0.00024,26.21683]
[1779437762752,22.0,77430.87,0.0,-0.63981,0.00024,26.21856]
[1779437763700,22.0,77430.87,0.0,-0.63981,0.00024,26.21856]
[1779437763724,22.0,77430.92,0.0,-0.6398,0.00024,26.21894]
[1779437765691,22.0,77430.92,0.0,-0.6398,0.00024,26.21901]
[1779437765792,22.0,77434.02,0.0,-0.63904,0.00024,26.23897]
[1779437770989,22.0,77432.04,0.0,-0.6395,0.00024,26.2268]
[1779437774013,22.0,77436.72,0.0,-0.63835,0.00024,26.25698]
[1779437775980,22.0,77437.01,0.0,-0.63828,0.00024,26.25891]
[1779437776036,22.0,77438.4,0.0,-0.63794,0.00024,26.26782]
[1779437778025,22.0,77438.55,0.0,-0.6379,0.00024,26.26884]
[1779437778112,22.0,77438.88,0.0,-0.63781,0.00024,26.27101]
[1779437781060,22.01,77444.31,0.0,-0.63649,0.00024,26.30554]
[1779437782056,22.01,77444.31,0.0,-0.63649,0.00024,26.30554]
[1779437782157,22.01,77444.15,0.0,-0.63652,0.00024,26.30458]
[1779437784081,22.01,77444.15,0.0,-0.63652,0.00024,26.30463]
[1779437784115,22.01,77443.81,0.0,-0.63661,0.00024,26.30242]
[1779437786068,22.01,77443.81,0.0,-0.63661,0.00024,26.30235]
[1779437786411,22.01,77443.81,0.0,-0.63661,0.00024,26.30235]
[1779437786521,22.01,77443.81,0.0,-0.63661,0.00024,26.30235]
[1779437786550,22.01,77445.59,0.0,-0.63618,0.00024,26.31349]
[1779437789177,22.0,77449.33,0.0,-0.63527,0.00024,26.33677]
[1779437789192,22.0,77449.33,0.0,-0.63527,0.00024,26.33677]
[1779437789260,22.0,77448.16,0.0,-0.63556,0.00024,26.32937]
[1779437791270,22.0,77448.16,0.0,-0.63557,0.00024,26.32927]
[1779437791372,22.0,77455.8,0.0,-0.63371,0.00024,26.3735]
[1779437795164,22.01,77455.89,0.0,-0.63367,0.00024,26.3745]
[1779437797356,22.01,77454.63,0.0,-0.63398,0.00024,26.36681]
[1779437797675,22.01,77454.63,0.0,-0.63398,0.00024,26.36681]
[1779437797767,22.01,77453.27,0.0,-0.6343,0.00024,26.35849]
[1779437798376,22.01,77453.27,0.0,-0.6343,0.00024,26.35849]
[1779437798396,22.01,77452.33,0.0,-0.63453,0.00024,26.35277]
[1779437801496,22.01,77452.22,0.0,-0.63454,0.00024,26.35232]
[1779437801597,22.01,77449.98,0.0,-0.63508,0.00024,26.33849]
[1779437805517,22.02,77447.9,0.0,-0.63557,0.00024,26.326]
[1779437805613,22.02,77442.95,0.0,-0.63677,0.00024,26.29512]
[1779437806528,22.02,77442.95,0.0,-0.63677,0.00024,26.29512]
[1779437806577,22.02,77442.95,0.0,-0.63677,0.00024,26.29512]
[1779437806628,22.02,77439.92,0.0,-0.6375,0.00024,26.27612]
[1779437807016,22.02,77439.92,0.0,-0.6375,0.00024,26.27612]
[1779437807263,22.02,77439.92,0.0,-0.6375,0.00024,26.27612]
[1779437807546,22.02,77439.92,0.0,-0.6375,0.00024,26.27612]
[1779437807563,22.02,77435.18,0.0,-0.63864,0.00024,26.24616]
[1779437808561,22.02,77435.18,0.0,-0.63864,0.00024,26.24616]
[1779437808582,22.02,77428.7,0.0,-0.64021,0.00024,26.20483]
[1779437810580,22.02,77428.7,0.0,-0.64021,0.00024,26.20484]
[1779437810682,22.02,77424.83,0.0,-0.64114,0.00024,26.17989]
[1779437812641,22.02,77424.83,0.0,-0.64114,0.00024,26.17994]
[1779437812642,22.02,77423.73,0.0,-0.64141,0.00024,26.17285]
[1779437814611,22.02,77423.73,0.0,-0.64141,0.00024,26.17289]
[1779437814619,22.02,77423.96,0.0,-0.64135,0.00024,26.17442]
[1779437816650,22.02,77423.96,0.0,-0.64135,0.00024,26.17446]
[1779437818255,22.02,77423.97,0.0,-0.64134,0.00024,26.1746]
[1779437818325,22.02,77423.97,0.0,-0.64134,0.00024,26.17461]
[1779437823366,22.02,77423.56,0.0,-0.64144,0.00024,26.17202]
[1779437824286,22.02,77423.56,0.0,-0.64144,0.00024,26.17202]
[1779437824321,22.02,77423.56,0.0,-0.64144,0.00024,26.17202]
[1779437824326,22.02,77423.56,0.0,-0.64144,0.00024,26.17202]
[1779437824867,22.02,77423.56,0.0,-0.64144,0.00024,26.17202]
[1779437824873,22.02,77423.56,0.0,-0.64144,0.00024,26.17202]
[1779437824937,22.02,77421.02,0.0,-0.64205,0.00024,26.15553]
[1779437830416,22.02,77422.89,0.0,-0.64161,0.00024,26.16756]
[1779437835451,22.02,77424.37,0.0,-0.64125,0.00024,26.17718]
[1779437836073,22.02,77424.37,0.0,-0.64125,0.00024,26.17718]
[1779437836732,22.02,77424.37,0.0,-0.64125,0.00024,26.17718]
[1779437836743,22.02,77423.49,0.0,-0.64145,0.00024,26.17163]
[1779437837055,22.02,77423.49,0.0,-0.64145,0.00024,26.17163]
[1779437837465,22.02,77423.39,0.0,-0.64147,0.00024,26.17116]
[1779437839120,22.02,77423.4,0.0,-0.64146,0.00024,26.17141]
[1779437839479,22.03,77423.29,0.0,-0.64148,0.00024,26.17088]
[1779437843196,22.03,77424.37,0.0,-0.6412,0.00024,26.17824]
[1779437843509,22.03,77423.66,0.0,-0.64136,0.00024,26.174]
[1779437848231,22.03,77423.32,0.0,-0.64142,0.00024,26.17252]
[1779437848543,22.04,77422.34,0.0,-0.64165,0.00024,26.16634]
[1779437852321,22.04,77423.15,0.0,-0.64144,0.00024,26.16868]
[1779437852571,22.04,77423.26,0.0,-0.64142,0.00024,26.16939]
[1779437855341,22.04,77421.04,0.0,-0.64196,0.00024,26.15496]
[1779437855593,22.04,77421.86,0.0,-0.64176,0.00024,26.16028]
[1779437858361,22.04,77423.19,0.0,-0.64144,0.00024,26.16891]
[1779437858363,22.04,77423.19,0.0,-0.64144,0.00024,26.16891]
[1779437858369,22.04,77423.19,0.0,-0.64144,0.00024,26.16891]
[1779437858614,22.04,77422.85,0.0,-0.64152,0.00024,26.1667]
[1779437865180,22.04,77423.26,0.0,-0.64142,0.00024,26.16929]
[1779437865331,22.04,77423.26,0.0,-0.64142,0.00024,26.16929]
[1779437865455,22.04,77423.26,0.0,-0.64142,0.00024,26.16929]
[1779437865663,22.04,77423.74,0.0,-0.64131,0.00024,26.17228]
[1779437866669,22.04,77429.3,0.0,-0.63995,0.00024,26.20837]
[1779437867471,22.04,77429.3,0.0,-0.63995,0.00024,26.20837]
[1779437867676,22.04,77433.56,0.0,-0.63891,0.00024,26.23586]
[1779437868491,22.04,77433.56,0.0,-0.63891,0.00024,26.23586]
[1779437868683,22.04,77434.7,0.0,-0.63863,0.00024,26.24332]
[1779437869490,22.04,77434.7,0.0,-0.63863,0.00024,26.24332]
[1779437869690,22.04,77433.35,0.0,-0.63895,0.00024,26.23491]
[1779437870981,22.04,77433.35,0.0,-0.63895,0.00024,26.23491]
[1779437871004,22.04,77433.79,0.0,-0.63883,0.00024,26.23792]
[1779437877746,22.05,77433.69,0.0,-0.63879,0.00024,26.23889]
[1779437878816,22.05,77433.69,0.0,-0.63879,0.00024,26.23889]
[1779437878917,22.06,77433.76,0.0,-0.63877,0.00024,26.23957]
[1779437879180,22.06,77433.76,0.0,-0.63877,0.00024,26.23957]
[1779437879759,22.06,77433.68,0.0,-0.63878,0.00024,26.23929]
[1779437880767,22.06,77438.89,0.0,-0.6375,0.00024,26.27258]
[1779437884796,22.06,77440.37,0.0,-0.63711,0.00024,26.28272]
[1779437889085,22.07,77440.27,0.0,-0.63711,0.00024,26.28286]
[1779437889831,22.07,77440.0,0.0,-0.63716,0.00024,26.28134]
[1779437892171,22.07,77439.79,0.0,-0.63721,0.00024,26.28021]
[1779437892241,22.07,77439.58,0.0,-0.63724,0.00024,26.27926]
[1779437897887,22.08,77438.16,0.0,-0.63755,0.00024,26.27122]
[1779437899976,22.08,77438.0,0.0,-0.63758,0.00024,26.27039]
[1779437900054,22.08,77437.8,0.0,-0.63762,0.00024,26.2693]
[1779437901915,22.08,77441.97,0.0,-0.6366,0.00024,26.29592]
[1779437906450,22.09,77443.8,0.0,-0.63613,0.00024,26.30784]
[1779437906552,22.09,77443.01,0.0,-0.63631,0.00024,26.30317]
[1779437909971,22.09,77436.99,0.0,-0.63776,0.00024,26.26573]
[1779437910592,22.09,77436.99,0.0,-0.63776,0.00024,26.26573]
[1779437910732,22.09,77436.99,0.0,-0.63776,0.00024,26.26573]
[1779437910757,22.09,77436.99,0.0,-0.63776,0.00024,26.26573]
[1779437910982,22.09,77435.97,0.0,-0.638,0.00024,26.25945]
[1779437916014,22.1,77438.48,0.0,-0.63737,0.00024,26.27275]
[1779437921051,22.1,77442.48,0.0,-0.63636,0.00024,26.29879]
[1779437926085,22.11,77448.88,0.0,-0.63477,0.00024,26.33953]
[1779437927851,22.11,77450.88,0.0,-0.63428,0.00024,26.35206]
[1779437927953,22.11,77451.65,0.0,-0.63409,0.00024,26.35695]
[1779437933134,22.12,77452.51,0.0,-0.63385,0.00024,26.36291]
[1779437934921,22.12,77452.51,0.0,-0.63385,0.00024,26.36291]
[1779437935022,22.12,77454.14,0.0,-0.63345,0.00024,26.37319]
[1779437940183,22.12,77454.06,0.0,-0.63344,0.00024,26.3733]
[1779437942951,22.12,77454.24,0.0,-0.63339,0.00024,26.37452]
[1779437943052,22.12,77453.99,0.0,-0.63344,0.00024,26.37321]
[1779437944211,22.13,77448.63,0.0,-0.63474,0.00024,26.34026]
[1779437945219,22.12,77438.88,0.0,-0.6371,0.00024,26.27935]
[1779437947191,22.12,77437.46,0.0,-0.63745,0.00024,26.27033]
[1779437947292,22.13,77442.42,0.0,-0.63625,0.00024,26.30159]
[1779437953291,22.13,77443.82,0.0,-0.63589,0.00024,26.31068]
[1779437953340,22.13,77442.65,0.0,-0.63618,0.00024,26.30329]
[1779437955312,22.13,77442.65,0.0,-0.63618,0.00024,26.30321]
[1779437955330,22.13,77441.34,0.0,-0.6365,0.00024,26.29493]
[1779437960330,22.12,77440.26,0.0,-0.63677,0.00024,26.28794]
[1779437961371,22.12,77440.26,0.0,-0.63677,0.00024,26.28794]
[1779437961440,22.13,77443.62,0.0,-0.63596,0.00024,26.30907]
[1779437967380,22.13,77446.96,0.0,-0.63512,0.00024,26.33045]
[1779437971576,22.13,77446.23,0.0,-0.63529,0.00024,26.32618]
[1779437971677,22.13,77447.93,0.0,-0.63488,0.00024,26.33362]
[1779437974758,22.14,77448.66,0.0,-0.63469,0.00024,26.33847]
[1779437974774,22.14,77449.52,0.0,-0.63447,0.00024,26.34392]
[1779437976771,22.14,77449.52,0.0,-0.63448,0.00024,26.34382]
[1779437976824,22.13,77450.04,0.0,-0.63435,0.00024,26.34694]
[1779437977782,22.13,77450.04,0.0,-0.63435,0.00024,26.34694]
[1779437977876,22.13,77449.52,0.0,-0.63448,0.00024,26.34363]
[1779437978839,22.13,77449.52,0.0,-0.63448,0.00024,26.34363]
[1779437978937,22.13,77449.18,0.0,-0.63457,0.00024,26.34143]
[1779437979897,22.13,77449.18,0.0,-0.63457,0.00024,26.34143]
[1779437979986,22.13,77450.85,0.0,-0.63417,0.00024,26.35165]
[1779437980906,22.13,77450.85,0.0,-0.63417,0.00024,26.35165]
[1779437980924,22.13,77456.41,0.0,-0.63282,0.00024,26.3857]
[1779437983492,22.13,77458.29,0.0,-0.63236,0.00024,26.39747]
[1779437987520,22.13,77452.16,0.0,-0.63384,0.00024,26.36001]
[1779437989534,22.13,77448.81,0.0,-0.63466,0.00024,26.33908]
[1779437993492,22.13,77452.06,0.0,-0.63389,0.00024,26.35874]
[1779437993500,22.13,77452.06,0.0,-0.63389,0.00024,26.35874]
[1779437993564,22.13,77451.12,0.0,-0.63413,0.00024,26.3528]
[1779437995576,22.13,77442.58,0.0,-0.63621,0.00024,26.29953]
[1779438000610,22.12,77440.12,0.0,-0.63682,0.00024,26.28358]
[1779438005654,22.12,77442.75,0.0,-0.63622,0.00024,26.29938]
[1779438010689,22.11,77441.71,0.0,-0.6365,0.00024,26.29199]
[1779438015557,22.11,77443.48,0.0,-0.63609,0.00024,26.30261]
[1779438015563,22.11,77443.48,0.0,-0.63609,0.00024,26.30261]
[1779438015723,22.11,77445.19,0.0,-0.63568,0.00024,26.31312]
[1779438016586,22.11,77445.19,0.0,-0.63568,0.00024,26.31312]
[1779438016706,22.11,77445.19,0.0,-0.63568,0.00024,26.31312]
[1779438018625,22.11,77446.28,0.0,-0.63544,0.00024,26.31953]
[1779438018635,22.11,77446.28,0.0,-0.63544,0.00024,26.31953]
[1779438018747,22.11,77450.17,0.0,-0.6345,0.00024,26.34349]
[1779438022636,22.1,77451.09,0.0,-0.6343,0.00024,26.34856]
[1779438022773,22.1,77452.98,0.0,-0.63385,0.00024,26.36005]
[1779438023661,22.1,77452.98,0.0,-0.63385,0.00024,26.36005]
[1779438023780,22.09,77454.41,0.0,-0.63358,0.00024,26.36705]
[1779438027668,22.06,77456.17,0.0,-0.63331,0.00024,26.37407]
[1779438027814,22.06,77456.19,0.0,-0.63331,0.00024,26.37402]
[1779438028731,22.06,77456.19,0.0,-0.63331,0.00024,26.37402]
[1779438028832,22.06,77461.55,0.0,-0.63201,0.00024,26.40669]
[1779438030617,22.06,77461.75,0.0,-0.63196,0.00024,26.40794]
[1779438031837,22.06,77471.41,0.0,-0.62962,0.00024,26.46301]
[1779438032813,22.06,77471.41,0.0,-0.62962,0.00024,26.46301]
[1779438032880,22.06,77471.0,0.0,-0.62972,0.00024,26.4605]
[1779438037879,22.06,77465.65,0.0,-0.63102,0.00024,26.42831]
[1779438039895,22.06,77464.93,0.0,-0.63119,0.00024,26.42404]
[1779438040965,22.06,77464.93,0.0,-0.63119,0.00024,26.42404]
[1779438041067,22.06,77464.83,0.0,-0.63122,0.00024,26.42348]
[1779438043006,22.06,77464.83,0.0,-0.63122,0.00024,26.42345]
[1779438043108,22.06,77464.75,0.0,-0.63124,0.00024,26.4228]
[1779438046801,22.06,77464.75,0.0,-0.63127,0.00024,26.42231]
[1779438046944,22.06,77463.83,0.0,-0.6315,0.00024,26.41656]
[1779438048958,22.05,77459.36,0.0,-0.6326,0.00024,26.38897]
[1779438051125,22.05,77460.42,0.0,-0.63235,0.00024,26.39532]
[1779438051979,22.05,77460.62,0.0,-0.63231,0.00024,26.39625]
[1779438057014,22.05,77458.31,0.0,-0.6329,0.00024,26.3814]
[1779438062072,22.04,77458.38,0.0,-0.63291,0.00024,26.38117]
[1779438063622,22.04,77458.2,0.0,-0.63296,0.00024,26.37993]
[1779438063882,22.04,77458.2,0.0,-0.63296,0.00024,26.37993]
[1779438064083,22.04,77453.77,0.0,-0.63405,0.00024,26.35248]
[1779438065530,22.04,77450.15,0.0,-0.63494,0.00024,26.3299]
[1779438065534,22.04,77450.15,0.0,-0.63494,0.00024,26.3299]
[1779438066117,22.04,77436.95,0.0,-0.63815,0.00024,26.24675]
[1779438067105,22.04,77434.29,0.0,-0.6388,0.00024,26.22972]
[1779438069119,22.04,77426.86,0.0,-0.64061,0.00024,26.18184]
[1779438070126,22.04,77417.76,0.0,-0.64282,0.00024,26.12265]
[1779438071134,22.03,77413.02,0.0,-0.64397,0.00024,26.09144]
[1779438076168,22.03,77411.18,0.0,-0.64444,0.00024,26.07879]
[1779438083217,22.03,77411.49,0.0,-0.64439,0.00024,26.07996]
[1779438089259,22.01,77409.41,0.0,-0.645,0.00024,26.06357]
[1779438091273,22.0,77401.99,0.0,-0.64685,0.00024,26.00946]
[1779438096308,21.97,77401.76,0.0,-0.64714,0.00024,26.00179]
[1779438101343,21.96,77401.54,0.0,-0.64726,0.00024,25.99848]
[1779438106379,21.96,77402.23,0.0,-0.64713,0.00024,26.00235]
[1779438111414,21.95,77402.83,0.0,-0.647,0.00024,26.00575]
[1779438116450,21.95,77402.53,0.0,-0.6471,0.00024,26.00311]
[1779438121488,21.94,77400.0,0.0,-0.64773,0.00024,25.98545]
[1779438126520,21.94,77398.51,0.0,-0.64812,0.00024,25.97474]
[1779438131556,21.94,77403.08,0.0,-0.64703,0.00024,26.00506]
[1779438135583,21.94,77409.69,0.0,-0.64545,0.00024,26.04885]
[1779438140617,21.91,77408.56,0.0,-0.64588,0.00024,26.03735]
[1779438145652,21.9,77405.69,0.0,-0.64667,0.00024,26.01558]
[1779438152702,21.89,77405.56,0.0,-0.64674,0.00024,26.01049]
[1779438157737,21.89,77405.18,0.0,-0.64688,0.00024,26.00667]
[1779438162772,21.88,77404.91,0.0,-0.64697,0.00024,26.00431]
[1779438167808,21.88,77404.38,0.0,-0.64712,0.00024,26.00021]
[1779438172845,21.88,77404.29,0.0,-0.64716,0.00024,25.9991]
[1779438177878,21.88,77413.12,0.0,-0.64503,0.00024,26.05784]
[1779438179892,21.87,77416.1,0.0,-0.64432,0.00024,26.07746]
[1779438184927,21.87,77413.43,0.0,-0.64499,0.00024,26.05911]
[1779438189962,21.87,77411.96,0.0,-0.64537,0.00024,26.04874]
[1779438195000,21.86,77411.42,0.0,-0.64552,0.00024,26.0446]
[1779438201041,21.86,77410.62,0.0,-0.64574,0.00024,26.03861]
[1779438206076,21.86,77409.42,0.0,-0.64605,0.00024,26.03005]
[1779438211111,21.85,77406.82,0.0,-0.64672,0.00024,26.00852]
[1779438216146,21.85,77409.27,0.0,-0.64615,0.00024,26.0244]
[1779438221184,21.85,77409.05,0.0,-0.64622,0.00024,26.02231]
[1779438226218,21.84,77408.38,0.0,-0.64641,0.00024,26.01715]
[1779438231253,21.84,77407.84,0.0,-0.64657,0.00024,26.01288]
[1779438236288,21.84,77408.08,0.0,-0.64654,0.00024,26.01382]
[1779438241323,21.83,77408.24,0.0,-0.64652,0.00024,26.0142]
[1779438243338,21.83,77416.11,0.0,-0.64462,0.00024,26.06663]
[1779438248372,21.83,77412.48,0.0,-0.64554,0.00024,26.04151]
[1779438253407,21.82,77411.76,0.0,-0.64574,0.00024,26.03584]
[1779438255136,21.82,77411.42,0.0,-0.64583,0.00024,26.03338]
[1779438255141,21.82,77411.42,0.0,-0.64583,0.00024,26.03338]
[1779438255422,21.82,77411.3,0.0,-0.64587,0.00024,26.03241]
[1779438255671,21.82,77411.3,0.0,-0.64587,0.00024,26.03241]
[1779438256025,21.82,77411.3,0.0,-0.64587,0.00024,26.03241]
[1779438256027,21.82,77411.3,0.0,-0.64587,0.00024,26.03241]
[1779438256898,21.82,77411.74,0.0,-0.64577,0.00024,26.03519]
[1779438256997,21.82,77414.61,0.0,-0.64508,0.00024,26.05423]
[1779438261381,21.82,77420.45,0.0,-0.64366,0.00024,26.09274]
[1779438261384,21.82,77420.45,0.0,-0.64366,0.00024,26.09274]
[1779438261418,21.81,77419.97,0.0,-0.6438,0.00024,26.0892]
[1779438261633,21.81,77419.97,0.0,-0.6438,0.00024,26.0892]
[1779438261838,21.81,77419.97,0.0,-0.6438,0.00024,26.0892]
[1779438261866,21.81,77420.98,0.0,-0.64356,0.00024,26.09574]
[1779438264052,21.81,77420.98,0.0,-0.64356,0.00024,26.09574]
[1779438264058,21.81,77420.98,0.0,-0.64356,0.00024,26.09574]
[1779438264119,21.81,77427.46,0.0,-0.64198,0.00024,26.13822]
[1779438266075,21.81,77427.46,0.0,-0.64198,0.00024,26.13822]
[1779438266127,21.81,77427.25,0.0,-0.64205,0.00024,26.13654]
[1779438267086,21.81,77427.25,0.0,-0.64205,0.00024,26.13654]
[1779438267415,21.81,77427.25,0.0,-0.64205,0.00024,26.13654]
[1779438267418,21.81,77427.25,0.0,-0.64205,0.00024,26.13654]
[1779438267421,21.81,77427.25,0.0,-0.64205,0.00024,26.13654]
[1779438267171,21.81,77427.03,0.0,-0.6421,0.00024,26.13495]
[1779438267521,21.81,77423.99,0.0,-0.64285,0.00024,26.11493]
[1779438272551,21.8,77419.07,0.0,-0.6441,0.00024,26.07795]
[1779438274297,21.8,77419.07,0.0,-0.6441,0.00024,26.07795]
[1779438274304,21.8,77419.07,0.0,-0.6441,0.00024,26.07795]
[1779438274359,21.8,77418.27,0.0,-0.6443,0.00024,26.07247]
[1779438276191,21.8,77418.27,0.0,-0.64431,0.00024,26.07232]
[1779438276346,21.8,77418.27,0.0,-0.64431,0.00024,26.07232]
[1779438276353,21.8,77418.27,0.0,-0.64431,0.00024,26.07232]
[1779438276361,21.8,77416.82,0.0,-0.64467,0.00024,26.06251]
[1779438281421,21.8,77416.65,0.0,-0.64473,0.00024,26.06078]
[1779438281430,21.8,77416.65,0.0,-0.64473,0.00024,26.06078]
[1779438282352,21.8,77416.23,0.0,-0.64484,0.00024,26.05783]
[1779438282453,21.8,77416.23,0.0,-0.64485,0.00024,26.05768]
[1779438285491,21.79,77418.65,0.0,-0.64427,0.00024,26.07337]
[1779438285501,21.79,77418.65,0.0,-0.64427,0.00024,26.07337]
[1779438285651,21.79,77418.07,0.0,-0.64442,0.00024,26.06934]
[1779438291240,21.79,77418.13,0.0,-0.64444,0.00024,26.06896]
[1779438296730,21.78,77415.7,0.0,-0.64507,0.00024,26.05176]
[1779438301766,21.78,77418.44,0.0,-0.64443,0.00024,26.06926]
[1779438306801,21.77,77415.31,0.0,-0.64523,0.00024,26.04752]
[1779438312836,21.77,77415.07,0.0,-0.64531,0.00024,26.04531]
[1779438312846,21.77,77415.07,0.0,-0.64531,0.00024,26.04531]
[1779438312851,21.77,77415.31,0.0,-0.64525,0.00024,26.04679]
[1779438314876,21.77,77415.31,0.0,-0.64526,0.00024,26.04673]
[1779438314951,21.77,77415.62,0.0,-0.64518,0.00024,26.04874]
[1779438319931,21.77,77416.47,0.0,-0.64498,0.00024,26.05423]
[1779438319986,21.77,77417.18,0.0,-0.64481,0.00024,26.05894]
[1779438322000,21.77,77417.56,0.0,-0.64472,0.00024,26.06144]
[1779438322078,21.77,77417.56,0.0,-0.64472,0.00024,26.0614]
[1779438327949,21.76,77417.56,0.0,-0.64473,0.00024,26.06115]
[1779438332985,21.76,77419.75,0.0,-0.64422,0.00024,26.07207]
[1779438339027,21.76,77420.35,0.0,-0.64408,0.00024,26.07579]
[1779438341451,21.76,77422.26,0.0,-0.64362,0.00024,26.08846]
[1779438341484,21.76,77424.76,0.0,-0.64301,0.00024,26.10498]
[1779438343500,21.76,77424.76,0.0,-0.64301,0.00024,26.10492]
[1779438344061,21.76,77424.76,0.0,-0.64302,0.00024,26.10479]
[1779438351112,21.76,77425.09,0.0,-0.64295,0.00025,26.10653]
[1779438356149,21.75,77424.59,0.0,-0.64309,0.00025,26.1029]
[1779438358870,21.75,77421.18,0.0,-0.64393,0.00024,26.08014]
[1779438359169,21.75,77421.19,0.0,-0.64393,0.00024,26.08016]
[1779438360941,21.75,77421.26,0.0,-0.64391,0.00024,26.08058]
[1779438361182,21.75,77420.96,0.0,-0.64399,0.00024,26.07853]
[1779438365958,21.75,77421.41,0.0,-0.64388,0.00024,26.08134]
[1779438366217,21.75,77418.58,0.0,-0.64458,0.00024,26.06242]
[1779438367975,21.75,77415.58,0.0,-0.64531,0.00024,26.04229]
[1779438368232,21.75,77415.69,0.0,-0.64529,0.00024,26.04302]
[1779438369010,21.75,77415.69,0.0,-0.64529,0.00024,26.04302]
[1779438369016,21.75,77415.69,0.0,-0.64529,0.00024,26.04302]
[1779438369239,21.75,77415.94,0.0,-0.64523,0.00024,26.04469]
[1779438374274,21.75,77416.64,0.0,-0.64506,0.00024,26.04937]
[1779438379311,21.75,77416.75,0.0,-0.64503,0.00024,26.05009]
[1779438384346,21.75,77418.17,0.0,-0.64468,0.00024,26.05954]
[1779438389380,21.75,77419.49,0.0,-0.64436,0.00024,26.06829]
[1779438394413,21.75,77421.22,0.0,-0.64396,0.00024,26.07624]
[1779438399449,21.75,77421.11,0.0,-0.644,0.00024,26.07531]
[1779438404485,21.75,77421.19,0.0,-0.64398,0.00024,26.07564]
[1779438409518,21.75,77420.84,0.0,-0.64408,0.00024,26.07309]
[1779438414554,21.75,77421.43,0.0,-0.64394,0.00024,26.0768]
[1779438419589,21.74,77421.57,0.0,-0.64392,0.00024,26.07748]
[1779438426639,21.74,77420.48,0.0,-0.6442,0.00024,26.06982]
[1779438432230,21.74,77420.38,0.0,-0.64423,0.00024,26.06891]
[1779438437715,21.74,77419.16,0.0,-0.64454,0.00024,26.0605]
[1779438442299,21.74,77412.48,0.0,-0.64618,0.00024,26.01555]
[1779438447785,21.74,77410.81,0.0,-0.64659,0.00024,26.00413]
[1779438450806,21.74,77407.84,0.0,-0.64733,0.00024,25.98376]
[1779438455841,21.73,77396.86,0.0,-0.65004,0.00024,25.90463]
[1779438458862,21.73,77397.04,0.0,-0.65,0.00024,25.90574]
[1779438463898,21.73,77398.07,0.0,-0.64976,0.00024,25.91249]
[1779438468931,21.73,77398.45,0.0,-0.64969,0.00024,25.91452]
[1779438475981,21.72,77398.33,0.0,-0.64975,0.00024,25.91282]
[1779438482582,21.72,77399.53,0.0,-0.64949,0.00024,25.92044]
[1779438485044,21.72,77379.72,0.0,-0.65432,0.00024,25.78184]
[1779438486050,21.72,77371.5,0.0,-0.65631,0.00024,25.72331]
[1779438487058,21.72,77372.89,0.0,-0.65598,0.00024,25.73315]
[1779438489072,21.72,77379.25,0.0,-0.65445,0.00024,25.77815]
[1779438491085,21.72,77385.51,0.0,-0.65293,0.00024,25.82223]
[1779438496121,21.71,77386.92,0.0,-0.65259,0.00024,25.83191]
[1779438503170,21.71,77386.89,0.0,-0.65261,0.00024,25.83141]
[1779438512233,21.71,77389.41,0.0,-0.65203,0.00024,25.84514]
[1779438517269,21.71,77389.95,0.0,-0.65191,0.00024,25.84868]
[1779438522303,21.71,77391.06,0.0,-0.65164,0.00024,25.85625]
[1779438527338,21.71,77390.64,0.0,-0.65175,0.00024,25.85306]
[1779438532940,21.71,77388.69,0.0,-0.65225,0.00024,25.83897]
[1779438539422,21.7,77388.69,0.0,-0.65225,0.00024,25.83877]
[1779438543449,21.7,77396.37,0.0,-0.65039,0.00024,25.89206]
[1779438548484,21.7,77396.37,0.0,-0.6504,0.00024,25.89174]
[1779438551507,21.7,77404.14,0.0,-0.64851,0.00024,25.94506]
[1779438556541,21.7,77404.15,0.0,-0.64853,0.00024,25.94463]
[1779438561576,21.7,77403.32,0.0,-0.64874,0.00024,25.9386]
[1779438566610,21.69,77402.39,0.0,-0.64898,0.00024,25.93199]
[1779438571645,21.69,77401.47,0.0,-0.64923,0.00024,25.92197]
[1779438576681,21.69,77404.22,0.0,-0.64856,0.00024,25.94063]
[1779438581726,21.69,77407.3,0.0,-0.64781,0.00024,25.9617]
[1779438586761,21.69,77407.39,0.0,-0.64779,0.00024,25.96228]
[1779438591795,21.69,77407.09,0.0,-0.64786,0.00024,25.96021]
[1779438596835,21.69,77408.2,0.0,-0.64759,0.00024,25.96776]
[1779438600870,21.69,77416.69,0.0,-0.64551,0.00025,26.0253]
[1779438601876,21.69,77422.62,0.0,-0.64406,0.00025,26.06502]
[1779438606917,21.69,77422.39,0.0,-0.64413,0.00025,26.06327]
[1779438613505,21.69,77420.96,0.0,-0.64449,0.00025,26.05337]
[1779438618998,21.69,77420.18,0.0,-0.6447,0.00025,26.04772]
[1779438624035,21.68,77421.11,0.0,-0.64449,0.00025,26.05348]
[1779438629067,21.68,77421.46,0.0,-0.64442,0.00025,26.05533]
[1779438634102,21.68,77418.81,0.0,-0.64511,0.00025,26.03355]
[1779438639136,21.68,77418.3,0.0,-0.64525,0.00025,26.02975]
[1779438645182,21.67,77417.0,0.0,-0.64558,0.00025,26.02056]
[1779438650214,21.67,77416.83,0.0,-0.64564,0.00025,26.01902]
[1779438655253,21.67,77412.0,0.0,-0.64684,0.00025,25.98588]
[1779438660285,21.67,77412.05,0.0,-0.64684,0.00025,25.98588]
[1779438665320,21.66,77412.18,0.0,-0.64682,0.00025,25.98649]
[1779438670353,21.66,77410.76,0.0,-0.64718,0.00025,25.97653]
[1779438675389,21.66,77410.52,0.0,-0.64725,0.00025,25.97459]
[1779438680424,21.66,77410.13,0.0,-0.64736,0.00025,25.97169]
[1779438684452,21.66,77394.52,0.0,-0.65118,0.00024,25.86384]
[1779438685463,21.66,77393.79,0.0,-0.65136,0.00024,25.85876]
[1779438690494,21.66,77390.74,0.0,-0.65212,0.00024,25.83718]
[1779438695531,21.66,77391.05,0.0,-0.65207,0.00024,25.8355]
[1779438701573,21.65,77392.72,0.0,-0.65168,0.00024,25.84679]
[1779438703587,21.65,77404.15,0.0,-0.64889,0.00024,25.92593]
[1779438709631,21.65,77402.28,0.0,-0.64934,0.00024,25.91306]
[1779438714671,21.65,77403.87,0.0,-0.64895,0.00024,25.92404]
[1779438716684,21.65,77412.1,0.0,-0.64694,0.00025,25.98037]
[1779438721722,21.65,77412.0,0.0,-0.64697,0.00025,25.97948]
[1779438723734,21.65,77405.26,0.0,-0.64862,0.00025,25.93331]
[1779438728768,21.65,77405.36,0.0,-0.6486,0.00025,25.93397]
[1779438733803,21.65,77406.87,0.0,-0.64824,0.00025,25.94417]
[1779438738840,21.65,77408.75,0.0,-0.64778,0.00025,25.95689]
[1779438743873,21.65,77415.54,0.0,-0.64612,0.00025,26.00293]
[1779438748907,21.65,77417.5,0.0,-0.64565,0.00025,26.01589]
[1779438754498,21.64,77416.53,0.0,-0.64592,0.00025,26.00545]
[1779438758986,21.64,77410.21,0.0,-0.64749,0.00025,25.96218]
[1779438764569,21.64,77404.19,0.0,-0.64897,0.00025,25.92059]
[1779438769060,21.64,77411.25,0.0,-0.64725,0.00025,25.96878]
[1779438774640,21.64,77412.61,0.0,-0.64693,0.00025,25.97765]
[1779438780138,21.64,77412.17,0.0,-0.64705,0.00025,25.97428]
[1779438785173,21.63,77408.85,0.0,-0.64788,0.00025,25.95117]
[1779438792222,21.63,77406.96,0.0,-0.64837,0.00025,25.9376]
[1779438799272,21.63,77405.43,0.0,-0.64876,0.00025,25.92669]
[1779438804849,21.63,77405.68,0.0,-0.64871,0.00025,25.92815]
[1779438811355,21.6,77406.5,0.0,-0.64868,0.00025,25.92609]
[1779438816389,21.59,77410.85,0.0,-0.64769,0.00025,25.95392]
[1779438821425,21.58,77408.96,0.0,-0.64821,0.00025,25.93958]
[1779438826460,21.56,77405.28,0.0,-0.64931,0.00025,25.90882]
[1779438831495,21.53,77405.52,0.0,-0.64943,0.00025,25.9057]
[1779438836530,21.5,77394.65,0.0,-0.6523,0.00025,25.82454]
[1779438837537,21.5,77384.86,0.0,-0.6547,0.00025,25.75481]
[1779438838544,21.5,77385.09,0.0,-0.65465,0.00025,25.7564]
[1779438843579,21.5,77385.64,0.0,-0.65453,0.00025,25.76001]
[1779438845594,21.5,77373.0,0.0,-0.65763,0.00024,25.6687]
[1779438846601,21.5,77371.81,0.0,-0.65792,0.00024,25.65998]
[1779438851637,21.5,77376.81,0.0,-0.65671,0.00024,25.69604]
[1779438856671,21.5,77378.4,0.0,-0.65633,0.00024,25.70719]
[1779438861706,21.5,77382.56,0.0,-0.65532,0.00025,25.73684]
[1779438868755,21.49,77384.64,0.0,-0.65483,0.00025,25.75137]
[1779438873794,21.49,77386.85,0.0,-0.65431,0.00025,25.76343]
[1779438878825,21.49,77389.7,0.0,-0.65362,0.00025,25.78352]
[1779438883860,21.49,77389.83,0.0,-0.65359,0.00025,25.78425]
[1779438888896,21.49,77393.33,0.0,-0.65274,0.00025,25.80897]
[1779438889904,21.49,77386.2,0.0,-0.65449,0.00025,25.75819]
[1779438891952,21.49,77373.91,0.0,-0.65752,0.00024,25.66923]
[1779438892958,21.49,77355.63,0.0,-0.66198,0.00024,25.5347]
[1779438893948,21.49,77323.06,0.0,-0.66988,0.00024,25.28744]
[1779438894976,21.49,77292.88,0.0,-0.67714,0.00024,25.04996]
[1779438899999,21.49,77291.79,0.0,-0.6774,0.00024,25.04129]
[1779438903020,21.49,77281.74,0.0,-0.67981,0.00024,24.95993]
[1779438907049,21.48,77272.52,0.0,-0.68203,0.00024,24.88424]
[1779438908055,21.48,77261.08,0.0,-0.68475,0.00024,24.79]
[1779438909062,21.48,77251.42,0.0,-0.68703,0.00024,24.70961]
[1779438912088,21.48,77238.74,0.0,-0.69003,0.00024,24.60291]
[1779438914102,21.48,77216.72,0.0,-0.69519,0.00023,24.41461]
[1779438916118,21.48,77200.33,0.0,-0.69901,0.00023,24.27216]
[1779438918131,21.48,77207.77,0.0,-0.69727,0.00023,24.33752]
[1779438919139,21.48,77219.54,0.0,-0.69451,0.00023,24.43966]
[1779438920146,21.49,77228.86,0.0,-0.69233,0.00023,24.51972]
[1779438921157,21.49,77221.45,0.0,-0.69406,0.00023,24.45629]
[1779438922187,21.49,77183.94,0.0,-0.70279,0.00023,24.1282]
[1779438923172,21.49,77183.94,0.0,-0.70279,0.00023,24.12827]
[1779438924183,21.49,77171.26,0.0,-0.70571,0.00023,24.01491]
[1779438925720,21.49,77147.65,0.0,-0.71113,0.00023,23.80068]
[1779438926202,21.49,77147.65,0.0,-0.71112,0.00023,23.80076]
[1779438928217,21.49,77172.58,0.0,-0.70539,0.00023,24.02745]
[1779438929232,21.49,77193.2,0.0,-0.70062,0.00023,24.21105]
[1779438931246,21.49,77186.26,0.0,-0.70225,0.00023,24.14612]
[1779438932253,21.49,77200.09,0.0,-0.69904,0.00023,24.26817]
[1779438933260,21.49,77208.42,0.0,-0.6971,0.00023,24.34093]
[1779438935813,21.49,77213.69,0.0,-0.69587,0.00023,24.38658]
[1779438941317,21.49,77209.48,0.0,-0.69687,0.00023,24.3497]
[1779438945884,21.49,77203.65,0.0,-0.69823,0.00023,24.2987]
[1779438951408,21.49,77204.95,0.0,-0.69793,0.00023,24.30994]
[1779438956443,21.49,77209.94,0.0,-0.69678,0.00023,24.35306]
[1779438958461,21.49,77217.43,0.0,-0.69503,0.00023,24.41787]
[1779438960471,21.48,77209.84,0.0,-0.69681,0.00023,24.35184]
[1779438963502,21.48,77200.42,0.0,-0.69901,0.00023,24.26923]
[1779438968531,21.48,77200.14,0.0,-0.69909,0.00023,24.26625]
[1779438971554,21.48,77206.14,0.0,-0.6977,0.00023,24.31877]
[1779438974574,21.48,77211.16,0.0,-0.69653,0.00023,24.36244]
[1779438977595,21.48,77217.61,0.0,-0.69503,0.00023,24.41804]
[1779438980615,21.48,77225.11,0.0,-0.69327,0.00023,24.48242]
[1779438983650,21.48,77231.27,0.0,-0.69183,0.00023,24.53498]
[1779438986205,21.48,77239.85,0.0,-0.68983,0.00024,24.60739]
[1779438988685,21.48,77248.26,0.0,-0.68785,0.00024,24.6779]
[1779438989691,21.48,77251.32,0.0,-0.68713,0.00024,24.70338]
[1779438994728,21.47,77252.12,0.0,-0.68699,0.00024,24.70568]
[1779439001775,21.47,77250.91,0.0,-0.68731,0.00024,24.69443]
[1779439006811,21.47,77254.14,0.0,-0.68656,0.00024,24.72076]
[1779439011846,21.46,77256.25,0.0,-0.68608,0.00024,24.73758]
[1779439016882,21.46,77260.92,0.0,-0.68499,0.00024,24.77589]
[1779439021916,21.46,77260.96,0.0,-0.685,0.00024,24.7755]
[1779439026956,21.46,77256.57,0.0,-0.68607,0.00024,24.73833]
[1779439031992,21.45,77256.26,0.0,-0.68616,0.00024,24.73494]
[1779439037026,21.45,77256.39,0.0,-0.68615,0.00024,24.73531]
[1779439038037,21.45,77273.01,0.0,-0.6822,0.00024,24.87268]
[1779439039041,21.45,77273.01,0.0,-0.68221,0.00024,24.87258]
[1779439044076,21.45,77273.53,0.0,-0.6821,0.00024,24.87623]
[1779439049111,21.45,77272.81,0.0,-0.68229,0.00024,24.86983]
[1779439054146,21.45,77278.66,0.0,-0.68093,0.00024,24.91348]
[1779439059181,21.44,77278.79,0.0,-0.68092,0.00024,24.91389]
[1779439064217,21.44,77279.88,0.0,-0.68068,0.00024,24.92206]
[1779439069252,21.44,77279.48,0.0,-0.6808,0.00024,24.91808]
[1779439074287,21.43,77272.58,0.0,-0.68247,0.00024,24.86075]
[1779439076300,21.43,77266.04,0.0,-0.68404,0.00024,24.80641]
[1779439081336,21.43,77265.02,0.0,-0.68431,0.00024,24.79725]
[1779439086914,21.43,77265.17,0.0,-0.6843,0.00024,24.7976]
[1779439089394,21.43,77272.46,0.0,-0.68257,0.00024,24.85743]
[1779439090398,21.43,77278.52,0.0,-0.68113,0.00024,24.90694]
[1779439093420,21.42,77286.0,0.0,-0.67935,0.00024,24.96743]
[1779439098455,21.42,77285.77,0.0,-0.67943,0.00024,24.96492]
[1779439101476,21.41,77292.58,0.0,-0.67785,0.00024,25.01819]
[1779439104497,21.4,77298.72,0.0,-0.67648,0.00024,25.06418]
[1779439109539,21.39,77295.35,0.0,-0.67735,0.00024,25.03517]
[1779439114574,21.39,77291.77,0.0,-0.67825,0.00024,25.002]
[1779439119612,21.39,77284.45,0.0,-0.68003,0.00024,24.94203]
[1779439121627,21.39,77277.18,0.0,-0.68178,0.00024,24.88227]
[1779439123639,21.39,77272.22,0.0,-0.68298,0.00024,24.84104]
[1779439128680,21.38,77269.67,0.0,-0.68361,0.00024,24.8192]
[1779439129685,21.38,77281.83,0.0,-0.6807,0.00024,24.91921]
[1779439130690,21.38,77282.3,0.0,-0.68059,0.00024,24.92293]
[1779439135727,21.38,77276.12,0.0,-0.68209,0.00024,24.87164]
[1779439140761,21.38,77277.0,0.0,-0.6819,0.00024,24.87817]
[1779439145796,21.38,77268.21,0.0,-0.68402,0.00024,24.80503]
[1779439149828,21.37,77264.54,0.0,-0.68491,0.00024,24.77405]
[1779439153858,21.37,77258.38,0.0,-0.68639,0.00024,24.72215]
[1779439158891,21.37,77262.33,0.0,-0.68546,0.00024,24.75475]
[1779439163926,21.37,77267.81,0.0,-0.68417,0.00024,24.79978]
[1779439168965,21.37,77262.09,0.0,-0.68556,0.00024,24.75156]
[1779439173996,21.37,77261.31,0.0,-0.68577,0.00024,24.74133]
[1779439179031,21.36,77260.58,0.0,-0.68595,0.00024,24.73481]
[1779439183060,21.36,77252.73,0.0,-0.68782,0.00024,24.66874]
[1779439187088,21.36,77245.75,0.0,-0.68948,0.00024,24.60959]
[1779439191116,21.36,77237.49,0.0,-0.69144,0.00024,24.5391]
[1779439196151,21.36,77245.53,0.0,-0.68954,0.00024,24.60762]
[1779439201186,21.36,77240.57,0.0,-0.69072,0.00024,24.56518]
[1779439206221,21.36,77234.97,0.0,-0.69205,0.00024,24.51718]
[1779439210251,21.36,77225.69,0.0,-0.69423,0.00024,24.43731]
[1779439211257,21.36,77216.72,0.0,-0.69634,0.00023,24.35936]
[1779439212268,21.36,77203.9,0.0,-0.69935,0.00023,24.24678]
[1779439213278,21.36,77195.7,0.0,-0.70126,0.00023,24.17423]
[1779439217304,21.36,77188.17,0.0,-0.70301,0.00023,24.10729]
[1779439222339,21.36,77198.91,0.0,-0.7005,0.00023,24.20321]
[1779439223346,21.36,77207.46,0.0,-0.6985,0.00023,24.27884]
[1779439225360,21.37,77218.61,0.0,-0.69588,0.00023,24.37655]
[1779439230395,21.37,77222.27,0.0,-0.69502,0.00024,24.40844]
[1779439235430,21.37,77221.29,0.0,-0.69527,0.00024,24.39643]
[1779439240465,21.37,77224.73,0.0,-0.69445,0.00024,24.42647]
[1779439243485,21.37,77231.99,0.0,-0.69273,0.00024,24.48943]
[1779439248067,21.37,77225.14,0.0,-0.69434,0.00024,24.4305]
[1779439249553,21.37,77216.16,0.0,-0.69645,0.00023,24.35249]
[1779439250558,21.37,77207.61,0.0,-0.69846,0.00023,24.27755]
[1779439253576,21.37,77201.8,0.0,-0.69982,0.00023,24.22628]
[1779439258611,21.37,77205.52,0.0,-0.69895,0.00023,24.25896]
[1779439263648,21.37,77204.7,0.0,-0.69915,0.00023,24.25139]
[1779439268206,21.37,77213.89,0.0,-0.69701,0.00023,24.33183]
[1779439270709,21.36,77216.83,0.0,-0.69632,0.00023,24.35734]
[1779439274739,21.36,77225.36,0.0,-0.69432,0.00024,24.43123]
[1779439278276,21.36,77234.36,0.0,-0.6922,0.00024,24.50863]
[1779439284809,21.36,77235.37,0.0,-0.69198,0.00024,24.51676]
[1779439289845,21.36,77240.77,0.0,-0.69071,0.00024,24.56254]
[1779439294879,21.36,77240.44,0.0,-0.69083,0.00024,24.55562]
[1779439299913,21.36,77244.87,0.0,-0.68979,0.00024,24.59291]
[1779439304949,21.36,77243.9,0.0,-0.69004,0.00024,24.5842]
[1779439309985,21.36,77241.14,0.0,-0.69069,0.00024,24.56072]
[1779439313008,21.36,77250.75,0.0,-0.68841,0.00024,24.64241]
[1779439314015,21.36,77256.42,0.0,-0.68706,0.00024,24.69018]
[1779439319052,21.35,77252.82,0.0,-0.68792,0.00024,24.6596]
[1779439323077,21.35,77244.76,0.0,-0.68984,0.00024,24.59116]
[1779439329119,21.35,77241.07,0.0,-0.69072,0.00024,24.55946]
[1779439334160,21.35,77240.37,0.0,-0.6909,0.00024,24.553]
[1779439339194,21.35,77239.95,0.0,-0.69102,0.00024,24.54874]
[1779439345237,21.35,77241.13,0.0,-0.69076,0.00024,24.55832]
[1779439350272,21.35,77241.61,0.0,-0.69065,0.00024,24.56219]
[1779439355307,21.35,77243.66,0.0,-0.69019,0.00024,24.57586]
[1779439361350,21.35,77244.21,0.0,-0.69007,0.00024,24.58029]
[1779439366385,21.35,77246.58,0.0,-0.68951,0.00024,24.60046]
[1779439371420,21.35,77245.95,0.0,-0.68966,0.00024,24.59491]
[1779439376455,21.34,77247.07,0.0,-0.6894,0.00024,24.60422]
[1779439382499,21.34,77250.92,0.0,-0.68849,0.00024,24.63672]
[1779439387534,21.34,77252.51,0.0,-0.68811,0.00024,24.6501]
[1779439392579,21.34,77252.75,0.0,-0.68806,0.00024,24.65193]
[1779439397604,21.34,77260.01,0.0,-0.68634,0.00024,24.71282]
[1779439402639,21.34,77262.18,0.0,-0.68584,0.00024,24.73053]
[1779439404651,21.34,77256.31,0.0,-0.68724,0.00024,24.68115]
[1779439409689,21.34,77258.19,0.0,-0.6868,0.00024,24.69673]
[1779439414722,21.34,77259.01,0.0,-0.68663,0.00024,24.6998]
[1779439419757,21.34,77260.21,0.0,-0.68635,0.00024,24.70965]
[1779439422778,21.34,77267.83,0.0,-0.68454,0.00024,24.7731]
[1779439427815,21.34,77270.5,0.0,-0.68392,0.00024,24.79475]
[1779439432849,21.33,77270.98,0.0,-0.68382,0.00024,24.7982]
[1779439437885,21.33,77270.07,0.0,-0.68405,0.00024,24.79015]
[1779439442919,21.33,77270.75,0.0,-0.6839,0.00024,24.79531]
[1779439447956,21.33,77270.65,0.0,-0.68393,0.00024,24.79439]
[1779439451982,21.33,77262.49,0.0,-0.68588,0.00024,24.72613]
[1779439455004,21.33,77258.34,0.0,-0.68688,0.00024,24.69116]
[1779439460040,21.33,77252.93,0.0,-0.68817,0.00024,24.64544]
[1779439465074,21.33,77255.62,0.0,-0.68755,0.00024,24.66749]
[1779439470109,21.32,77254.74,0.0,-0.68778,0.00024,24.65928]
[1779439475144,21.32,77253.91,0.0,-0.68801,0.00024,24.64833]
[1779439478164,21.32,77263.06,0.0,-0.68583,0.00024,24.7251]
[1779439483201,21.32,77259.93,0.0,-0.6866,0.00024,24.69825]
[1779439488234,21.32,77261.25,0.0,-0.6863,0.00024,24.70882]
[1779439494277,21.31,77261.81,0.0,-0.68618,0.00024,24.7129]
[1779439499311,21.31,77262.79,0.0,-0.68597,0.00024,24.7206]
[1779439504347,21.31,77266.03,0.0,-0.68521,0.00024,24.74718]
[1779439509383,21.31,77266.79,0.0,-0.68504,0.00024,24.7529]
[1779439514427,21.31,77270.71,0.0,-0.68412,0.00024,24.78504]
[1779439519455,21.3,77270.74,0.0,-0.68414,0.00024,24.78451]
[1779439524491,21.3,77269.23,0.0,-0.68452,0.00024,24.77114]
[1779439529525,21.3,77270.1,0.0,-0.68434,0.00024,24.77747]
[1779439534559,21.3,77271.72,0.0,-0.684,0.00024,24.78663]
[1779439539596,21.29,77274.63,0.0,-0.68332,0.00024,24.80999]
[1779439544629,21.29,77275.41,0.0,-0.68317,0.00024,24.8155]
[1779439549665,21.29,77276.11,0.0,-0.68303,0.00024,24.82032]
[1779439555708,21.28,77276.3,0.0,-0.68302,0.00024,24.82076]
[1779439560742,21.28,77275.38,0.0,-0.68325,0.00024,24.81258]
[1779439565777,21.28,77272.4,0.0,-0.68399,0.00024,24.78717]
[1779439570812,21.27,77271.97,0.0,-0.68411,0.00024,24.78296]
[1779439575846,21.27,77274.07,0.0,-0.68363,0.00024,24.79969]
[1779439580881,21.27,77274.43,0.0,-0.68357,0.00024,24.8018]
[1779439585916,21.27,77279.8,0.0,-0.6823,0.00024,24.84567]
[1779439590952,21.26,77281.45,0.0,-0.68192,0.00024,24.85861]
[1779439595988,21.26,77281.35,0.0,-0.68199,0.00024,24.85354]
[1779439601026,21.26,77281.54,0.0,-0.68196,0.00024,24.85445]
[1779439606063,21.26,77281.65,0.0,-0.68195,0.00024,24.85469]
[1779439610608,21.25,77272.88,0.0,-0.68408,0.00024,24.78118]
[1779439612115,21.25,77266.9,0.0,-0.68552,0.00024,24.73099]
[1779439618158,21.25,77270.21,0.0,-0.68475,0.00024,24.75805]
[1779439623194,21.25,77271.32,0.0,-0.6845,0.00024,24.76692]
[1779439628232,21.25,77271.73,0.0,-0.68441,0.00024,24.76995]
[1779439632258,21.25,77264.76,0.0,-0.68609,0.00024,24.71121]
[1779439636286,21.24,77253.43,0.0,-0.68882,0.00024,24.6147]
[1779439638302,21.24,77249.93,0.0,-0.68966,0.00024,24.58474]
[1779439643335,21.24,77257.7,0.0,-0.68781,0.00024,24.65048]
[1779439645350,21.24,77262.42,0.0,-0.68668,0.00024,24.69044]
[1779439650896,21.24,77264.68,0.0,-0.68614,0.00024,24.70942]
[1779439656426,21.24,77265.3,0.0,-0.68602,0.00024,24.71084]
[1779439662470,21.24,77263.85,0.0,-0.68638,0.00024,24.69814]
[1779439665489,21.24,77256.99,0.0,-0.68803,0.00024,24.63984]
[1779439670525,21.24,77256.93,0.0,-0.68806,0.00024,24.63906]
[1779439675560,21.24,77262.28,0.0,-0.68678,0.00024,24.68416]
[1779439679588,21.24,77271.62,0.0,-0.68455,0.00024,24.76241]
[1779439686637,21.24,77272.57,0.0,-0.68433,0.00024,24.76985]
[1779439691671,21.23,77273.05,0.0,-0.68423,0.00024,24.77345]
[1779439696706,21.23,77275.12,0.0,-0.68375,0.00024,24.79025]
[1779439701745,21.23,77279.86,0.0,-0.68262,0.00024,24.82925]
[1779439706779,21.23,77279.19,0.0,-0.68279,0.00024,24.82336]
[1779439708794,21.23,77268.64,0.0,-0.68533,0.00024,24.73508]
[1779439713839,21.23,77269.75,0.0,-0.6851,0.00024,24.7404]
[1779439717868,21.23,77255.86,0.0,-0.68844,0.00024,24.6226]
[1779439723910,21.22,77255.95,0.0,-0.68845,0.00024,24.62253]
[1779439728944,21.22,77253.22,0.0,-0.68912,0.00024,24.59856]
[1779439733981,21.22,77254.88,0.0,-0.68874,0.00024,24.61217]
[1779439739016,21.22,77257.93,0.0,-0.68802,0.00024,24.63768]
[1779439744052,21.21,77258.91,0.0,-0.6878,0.00024,24.64549]
[1779439749087,21.21,77257.18,0.0,-0.68824,0.00024,24.63009]
[1779439753115,21.21,77251.06,0.0,-0.68972,0.00024,24.57739]
[1779439758151,21.21,77249.9,0.0,-0.69001,0.00024,24.567]
[1779439764193,21.21,77249.93,0.0,-0.69001,0.00024,24.56673]
[1779439769228,21.21,77250.56,0.0,-0.68988,0.00024,24.57152]
[1779439774269,21.2,77253.62,0.0,-0.6892,0.00024,24.59305]
[1779439776280,21.2,77247.24,0.0,-0.69074,0.00024,24.53795]
[1779439781830,21.2,77247.03,0.0,-0.6908,0.00024,24.53558]
[1779439787356,21.2,77243.03,0.0,-0.69177,0.00024,24.50061]
[1779439792391,21.2,77243.89,0.0,-0.69158,0.00024,24.50758]
[1779439797427,21.19,77244.77,0.0,-0.69138,0.00024,24.51472]
[1779439802461,21.19,77247.0,0.0,-0.69086,0.00024,24.53358]
[1779439807501,21.19,77244.37,0.0,-0.69151,0.00024,24.51038]
[1779439812536,21.19,77243.34,0.0,-0.69176,0.00024,24.50108]
[1779439817568,21.19,77242.63,0.0,-0.69194,0.00024,24.49459]
[1779439822608,21.19,77243.03,0.0,-0.69186,0.00024,24.49771]
[1779439827642,21.19,77243.03,0.0,-0.69186,0.00024,24.49742]
[1779439832676,21.18,77243.58,0.0,-0.69177,0.00024,24.49815]
[1779439833683,21.18,77229.94,0.0,-0.69502,0.00024,24.37945]
[1779439834690,21.18,77217.58,0.0,-0.69795,0.00024,24.27047]
[1779439835698,21.18,77216.69,0.0,-0.69817,0.00024,24.26249]
[1779439841740,21.18,77218.43,0.0,-0.69777,0.00024,24.27724]
[1779439845788,21.18,77210.61,0.0,-0.69963,0.00024,24.20736]
[1779439850823,21.18,77215.06,0.0,-0.69859,0.00024,24.2466]
[1779439855858,21.18,77215.21,0.0,-0.69857,0.00024,24.24752]
[1779439857876,21.18,77221.32,0.0,-0.69713,0.00024,24.30134]
[1779439860892,21.18,77231.52,0.0,-0.69471,0.00024,24.39068]
[1779439862399,21.18,77237.9,0.0,-0.6932,0.00024,24.44621]
[1779439867944,21.17,77238.04,0.0,-0.69318,0.00024,24.44693]
[1779439872977,21.17,77239.61,0.0,-0.69282,0.00024,24.46022]
[1779439878012,21.17,77240.32,0.0,-0.69265,0.00024,24.46618]
[1779439883050,21.17,77237.31,0.0,-0.69338,0.00024,24.43981]
[1779439888085,21.17,77237.15,0.0,-0.69342,0.00024,24.43829]
[1779439893119,21.17,77243.33,0.0,-0.69197,0.00024,24.48821]
[1779439898154,21.17,77244.11,0.0,-0.69178,0.00024,24.49486]
[1779439903191,21.17,77243.98,0.0,-0.69182,0.00024,24.49354]
[1779439912750,21.17,77244.69,0.0,-0.69167,0.00024,24.49897]
[1779439920308,21.17,77243.03,0.0,-0.69208,0.00024,24.48426]
[1779439925344,21.17,77242.42,0.0,-0.69223,0.00024,24.47875]
[1779439930380,21.17,77241.64,0.0,-0.69242,0.00024,24.47179]
[1779439935421,21.16,77243.64,0.0,-0.69195,0.00024,24.48894]
[1779439940453,21.16,77245.92,0.0,-0.69141,0.00024,24.50854]
[1779439945488,21.16,77249.07,0.0,-0.69066,0.00024,24.5356]
[1779439947502,21.16,77259.8,0.0,-0.68808,0.00024,24.62762]
[1779439953031,21.16,77251.54,0.0,-0.69009,0.00024,24.55327]
[1779439958580,21.16,77248.47,0.0,-0.69083,0.00024,24.52653]
[1779439963615,21.16,77248.34,0.0,-0.69087,0.00024,24.52512]
[1779439968651,21.16,77248.33,0.0,-0.69088,0.00024,24.52476]
[1779439974692,21.16,77249.29,0.0,-0.69066,0.00024,24.53271]
[1779439979734,21.16,77249.59,0.0,-0.69059,0.00024,24.53503]
[1779439980736,21.16,77258.43,0.0,-0.68848,0.00024,24.61073]
[1779439981744,21.16,77273.97,0.0,-0.68474,0.00024,24.74226]
[1779439983244,21.16,77279.0,0.0,-0.68353,0.00024,24.78437]
[1779439985772,21.16,77266.59,0.0,-0.68652,0.00024,24.67977]
[1779439986781,21.16,77262.94,0.0,-0.68741,0.00024,24.64871]
[1779439991816,21.16,77260.96,0.0,-0.68789,0.00024,24.63152]
[1779439993315,21.16,77252.12,0.0,-0.69002,0.00024,24.55565]
[1779439998868,21.15,77250.19,0.0,-0.6905,0.00024,24.53858]
[1779440003903,21.15,77250.25,0.0,-0.6905,0.00024,24.53843]
[1779440008939,21.15,77249.81,0.0,-0.69063,0.00024,24.53401]
[1779440013973,21.15,77252.78,0.0,-0.68996,0.00024,24.5552]
[1779440019008,21.14,77253.24,0.0,-0.68987,0.00024,24.55834]
[1779440024044,21.14,77252.42,0.0,-0.69009,0.00024,24.55045]
[1779440029079,21.14,77254.04,0.0,-0.68973,0.00024,24.56347]
[1779440034114,21.14,77253.44,0.0,-0.6899,0.00024,24.55746]
[1779440039150,21.13,77253.51,0.0,-0.6899,0.00024,24.55758]
[1779440044185,21.13,77252.17,0.0,-0.69023,0.00024,24.54557]
[1779440049220,21.13,77250.76,0.0,-0.69058,0.00024,24.53293]
[1779440054255,21.13,77246.38,0.0,-0.69164,0.00024,24.49468]
[1779440059290,21.13,77247.6,0.0,-0.69136,0.00024,24.5049]
[1779440064325,21.13,77248.5,0.0,-0.69116,0.00024,24.51231]
[1779440069359,21.13,77252.54,0.0,-0.6902,0.00024,24.54668]
[1779440074395,21.12,77251.61,0.0,-0.69046,0.00024,24.53466]
[1779440079432,21.12,77249.55,0.0,-0.69096,0.00024,24.51655]
[1779440084468,21.12,77249.65,0.0,-0.69095,0.00024,24.51705]
[1779440089503,21.12,77248.32,0.0,-0.69128,0.00024,24.50515]
[1779440094538,21.12,77249.19,0.0,-0.69108,0.00024,24.51228]
[1779440099575,21.12,77250.9,0.0,-0.69068,0.00024,24.52659]
[1779440104608,21.12,77250.26,0.0,-0.69085,0.00024,24.5206]
[1779440109643,21.11,77250.78,0.0,-0.69074,0.00024,24.52463]
[1779440114677,21.11,77249.75,0.0,-0.691,0.00024,24.5153]
[1779440119714,21.11,77249.04,0.0,-0.69118,0.00024,24.50876]
[1779440124747,21.11,77250.42,0.0,-0.69086,0.00024,24.52027]
[1779440126763,21.11,77242.86,0.0,-0.69268,0.00024,24.4545]
[1779440128776,21.11,77238.05,0.0,-0.69384,0.00024,24.41237]
[1779440134305,21.11,77240.23,0.0,-0.69335,0.00024,24.42737]
[1779440139853,21.11,77241.59,0.0,-0.69304,0.00024,24.43881]
[1779440144888,21.1,77242.41,0.0,-0.69285,0.00024,24.44559]
[1779440149923,21.1,77244.41,0.0,-0.69238,0.00024,24.46276]
[1779440154957,21.1,77245.35,0.0,-0.69216,0.00024,24.47077]
[1779440159994,21.1,77245.48,0.0,-0.69214,0.00024,24.47139]
[1779440165034,21.1,77246.89,0.0,-0.69182,0.00024,24.48307]
[1779440170067,21.1,77247.64,0.0,-0.69166,0.00024,24.48896]
[1779440172082,21.1,77255.28,0.0,-0.68983,0.00024,24.55466]
[1779440177116,21.09,77254.82,0.0,-0.68997,0.00024,24.54977]
[1779440182151,21.09,77253.54,0.0,-0.69031,0.00024,24.53763]
[1779440187186,21.09,77252.03,0.0,-0.69069,0.00024,24.52371]
[1779440191214,21.09,77245.63,0.0,-0.69227,0.00024,24.46406]
[1779440197256,21.08,77246.21,0.0,-0.69215,0.00024,24.46836]
[1779440202291,21.08,77248.42,0.0,-0.69164,0.00024,24.487]
[1779440207326,21.08,77249.43,0.0,-0.69142,0.00024,24.495]
[1779440212360,21.08,77248.43,0.0,-0.69168,0.00024,24.48557]
[1779440217395,21.07,77251.12,0.0,-0.69105,0.00024,24.50807]
[1779440222433,21.07,77251.18,0.0,-0.69106,0.00024,24.50774]
[1779440227466,21.07,77258.33,0.0,-0.68936,0.00024,24.5688]
[1779440229481,21.07,77267.23,0.0,-0.68722,0.00024,24.64484]
[1779440234516,21.07,77264.63,0.0,-0.68786,0.00024,24.62228]
[1779440236530,21.07,77258.47,0.0,-0.68935,0.00024,24.56925]
[1779440241566,21.06,77258.51,0.0,-0.68936,0.00024,24.56907]
[1779440246600,21.06,77256.93,0.0,-0.68975,0.00024,24.55493]
[1779440251635,21.06,77256.79,0.0,-0.68983,0.00024,24.5495]
[1779440256670,21.06,77256.21,0.0,-0.68998,0.00024,24.54392]
[1779440261707,21.06,77253.41,0.0,-0.69067,0.00024,24.51921]
[1779440265224,21.06,77247.12,0.0,-0.69219,0.00024,24.46443]
[1779440267750,21.05,77240.89,0.0,-0.69369,0.00024,24.40972]
[1779440270771,21.05,77236.94,0.0,-0.69464,0.00024,24.37496]
[1779440275806,21.05,77239.27,0.0,-0.69409,0.00024,24.39532]
[1779440280842,21.05,77242.29,0.0,-0.69337,0.00024,24.42166]
[1779440285879,21.05,77243.43,0.0,-0.6931,0.00024,24.43149]
[1779440290913,21.05,77243.85,0.0,-0.693,0.00024,24.43502]
[1779440295950,21.05,77239.59,0.0,-0.69403,0.00024,24.39756]
[1779440296957,21.05,77232.3,0.0,-0.69577,0.00024,24.33334]
[1779440297962,21.05,77231.46,0.0,-0.69597,0.00024,24.3259]
[1779440302998,21.05,77229.87,0.0,-0.69636,0.00024,24.3115]
[1779440307029,21.05,77222.26,0.0,-0.69818,0.00024,24.24369]
[1779440309078,21.05,77214.35,0.0,-0.70007,0.00024,24.17286]
[1779440314113,21.05,77214.53,0.0,-0.70005,0.00024,24.1709]
[1779440319148,21.05,77214.57,0.0,-0.70003,0.00024,24.17139]
[1779440325648,21.05,77210.55,0.0,-0.70098,0.00024,24.1355]
[1779440331690,21.05,77210.14,0.0,-0.70107,0.00024,24.13209]
[1779440337274,21.05,77210.29,0.0,-0.70103,0.00024,24.1337]
[1779440342311,21.05,77207.68,0.0,-0.70164,0.00024,24.11041]
[1779440346337,21.05,77199.63,0.0,-0.70354,0.00024,24.03777]
[1779440347345,21.05,77192.29,0.0,-0.70526,0.00024,23.97095]
[1779440354395,21.06,77191.67,0.0,-0.70539,0.00024,23.96588]
[1779440359428,21.06,77195.81,0.0,-0.70441,0.00024,24.00401]
[1779440364465,21.06,77190.34,0.0,-0.70569,0.00024,23.95418]
[1779440366481,21.06,77184.6,0.0,-0.70704,0.00024,23.90153]
[1779440371514,21.06,77183.44,0.0,-0.70733,0.00023,23.88746]
[1779440376550,21.06,77184.63,0.0,-0.70704,0.00024,23.89875]
[1779440381585,21.06,77185.81,0.0,-0.70676,0.00024,23.90994]
[1779440386618,21.06,77195.29,0.0,-0.70451,0.00024,23.99721]
[1779440391654,21.07,77199.07,0.0,-0.70359,0.00024,24.03263]
[1779440396688,21.07,77200.01,0.0,-0.70335,0.00024,24.04211]
[1779440401748,21.07,77195.78,0.0,-0.70433,0.00024,24.00426]
[1779440402754,21.07,77181.98,0.0,-0.70757,0.00023,23.87791]
[1779440408797,21.07,77185.76,0.0,-0.70665,0.00024,23.91386]
[1779440413832,21.08,77187.46,0.0,-0.70622,0.00024,23.93079]
[1779440418867,21.08,77175.44,0.0,-0.70901,0.00023,23.82115]
[1779440419873,21.08,77169.38,0.0,-0.71042,0.00023,23.76496]
[1779440422336,21.08,77177.42,0.0,-0.70853,0.00023,23.83999]
[1779440425918,21.08,77177.28,0.0,-0.70855,0.00023,23.8393]
[1779440430952,21.09,77176.37,0.0,-0.70874,0.00023,23.83161]
[1779440435987,21.09,77175.64,0.0,-0.70892,0.00023,23.82187]
[1779440441032,21.09,77175.36,0.0,-0.70896,0.00023,23.82005]
[1779440446066,21.09,77178.2,0.0,-0.70828,0.00023,23.84709]
[1779440451109,21.09,77180.67,0.0,-0.70768,0.00023,23.87057]
[1779440456137,21.1,77181.37,0.0,-0.7075,0.00023,23.87763]
[1779440461172,21.1,77183.37,0.0,-0.70701,0.00023,23.89662]
[1779440466208,21.1,77187.12,0.0,-0.70611,0.00023,23.93208]
[1779440472692,21.1,77185.56,0.0,-0.70644,0.00023,23.91913]
[1779440478291,21.11,77187.9,0.0,-0.70586,0.00023,23.94149]
[1779440484334,21.11,77187.98,0.0,-0.70581,0.00023,23.94332]
[1779440489370,21.11,77191.55,0.0,-0.70495,0.00024,23.97682]
[1779440494404,21.12,77193.78,0.0,-0.70443,0.00024,23.9943]
[1779440499440,21.12,77193.88,0.0,-0.70438,0.00024,23.99609]
[1779440502462,21.12,77186.52,0.0,-0.70609,0.00023,23.92954]
[1779440507494,21.12,77180.5,0.0,-0.70747,0.00023,23.87562]
[1779440512530,21.13,77188.55,0.0,-0.70555,0.00023,23.9507]
[1779440515551,21.13,77192.94,0.0,-0.7045,0.00024,23.99148]
[1779440520586,21.13,77185.04,0.0,-0.70633,0.00023,23.92017]
[1779440523609,21.13,77193.31,0.0,-0.70437,0.00024,23.99609]
[1779440528642,21.14,77191.14,0.0,-0.70486,0.00024,23.97716]
[1779440533678,21.14,77190.67,0.0,-0.70495,0.00023,23.97373]
[1779440538714,21.14,77189.79,0.0,-0.70514,0.00023,23.96656]
[1779440543747,21.14,77190.67,0.0,-0.70491,0.00023,23.97537]
[1779440548782,21.15,77194.03,0.0,-0.7041,0.00024,24.00654]
[1779440553820,21.15,77195.27,0.0,-0.70381,0.00024,24.01476]
[1779440556840,21.15,77189.26,0.0,-0.70521,0.00023,23.96063]
[1779440561878,21.15,77192.04,0.0,-0.70454,0.00023,23.98677]
[1779440564895,21.15,77198.64,0.0,-0.70297,0.00024,24.04726]
[1779440569931,21.16,77202.82,0.0,-0.70196,0.00024,24.08575]
[1779440575974,21.16,77198.53,0.0,-0.70294,0.00024,24.04817]
[1779440581008,21.16,77199.82,0.0,-0.70262,0.00024,24.06059]
[1779440586043,21.16,77198.18,0.0,-0.70298,0.00024,24.04652]
[1779440592085,21.17,77200.01,0.0,-0.70253,0.00024,24.06372]
[1779440597120,21.17,77204.24,0.0,-0.70152,0.00024,24.10241]
[1779440602157,21.17,77203.46,0.0,-0.7017,0.00024,24.09564]
[1779440605179,21.17,77211.01,0.0,-0.69991,0.00024,24.16332]
[1779440610214,21.17,77209.81,0.0,-0.70019,0.00024,24.15277]
[1779440615254,21.17,77212.02,0.0,-0.69968,0.00024,24.16912]
[1779440620282,21.17,77217.49,0.0,-0.69839,0.00024,24.21779]
[1779440625318,21.17,77220.42,0.0,-0.69769,0.00024,24.2437]
[1779440630353,21.17,77220.98,0.0,-0.69756,0.00024,24.24859]
[1779440635387,21.17,77222.57,0.0,-0.69719,0.00024,24.26264]
[1779440640435,21.17,77223.65,0.0,-0.69693,0.00024,24.27209]
[1779440645458,21.17,77223.49,0.0,-0.69697,0.00024,24.27057]
[1779440650493,21.17,77225.54,0.0,-0.69649,0.00024,24.28852]
[1779440657543,21.17,77224.49,0.0,-0.69674,0.00024,24.27918]
[1779440662577,21.17,77226.41,0.0,-0.69629,0.00024,24.29602]
[1779440667613,21.17,77231.54,0.0,-0.69507,0.00024,24.34095]
[1779440672648,21.17,77231.96,0.0,-0.695,0.00024,24.34072]
[1779440677683,21.17,77229.81,0.0,-0.69552,0.00024,24.32169]
[1779440682718,21.17,77231.92,0.0,-0.69502,0.00024,24.34005]
[1779440687753,21.16,77234.49,0.0,-0.69441,0.00024,24.36226]
[1779440694802,21.16,77234.92,0.0,-0.69432,0.00024,24.36551]
[1779440699841,21.16,77233.19,0.0,-0.69474,0.00024,24.35014]
[1779440704874,21.16,77230.91,0.0,-0.69529,0.00024,24.32998]
[1779440706888,21.16,77224.99,0.0,-0.6967,0.00024,24.27792]
[1779440711923,21.16,77225.24,0.0,-0.69664,0.00024,24.2802]
[1779440716960,21.16,77226.15,0.0,-0.69642,0.00024,24.28829]
[1779440723000,21.16,77229.03,0.0,-0.69574,0.00024,24.31348]
[1779440728039,21.16,77228.25,0.0,-0.69594,0.00024,24.30623]
[1779440733073,21.16,77225.39,0.0,-0.69665,0.00024,24.27713]
[1779440738110,21.16,77225.41,0.0,-0.69665,0.00024,24.27706]
[1779440743142,21.16,77221.19,0.0,-0.69766,0.00024,24.23959]
[1779440749190,21.16,77223.13,0.0,-0.6972,0.00024,24.25653]
[1779440754673,21.16,77223.75,0.0,-0.69706,0.00024,24.26179]
[1779440760264,21.16,77227.39,0.0,-0.6962,0.00024,24.29355]
[1779440765303,21.15,77226.68,0.0,-0.69638,0.00024,24.287]
[1779440770339,21.15,77227.59,0.0,-0.69617,0.00024,24.29473]
[1779440775373,21.15,77230.46,0.0,-0.6955,0.00024,24.31963]
[1779440780407,21.15,77232.48,0.0,-0.69503,0.00024,24.33697]
[1779440783431,21.15,77226.21,0.0,-0.69653,0.00024,24.28171]
[1779440788469,21.15,77226.36,0.0,-0.69649,0.00024,24.28299]
[1779440790479,21.15,77218.6,0.0,-0.69833,0.00024,24.21438]
[1779440795514,21.15,77214.19,0.0,-0.69939,0.00024,24.17175]
[1779440798535,21.15,77207.45,0.0,-0.70099,0.00024,24.11165]
[1779440800549,21.15,77203.38,0.0,-0.70194,0.00024,24.07529]
[1779440805584,21.15,77200.49,0.0,-0.70261,0.00024,24.04966]
[1779440810622,21.15,77196.06,0.0,-0.70365,0.00024,24.00989]
[1779440813642,21.16,77188.72,0.0,-0.70537,0.00023,23.94342]
[1779440818676,21.16,77187.57,0.0,-0.70562,0.00023,23.93358]
[1779440823713,21.16,77183.14,0.0,-0.70665,0.00023,23.89347]
[1779440827747,21.16,77177.45,0.0,-0.70797,0.00023,23.84173]
[1779440830764,21.16,77170.29,0.0,-0.70963,0.00023,23.77611]
[1779440835799,21.16,77171.88,0.0,-0.70924,0.00023,23.79167]
[1779440840834,21.17,77169.28,0.0,-0.70982,0.00023,23.76838]
[1779440845869,21.17,77159.48,0.0,-0.71209,0.00023,23.6781]
[1779440847883,21.17,77156.31,0.0,-0.71281,0.00023,23.64894]
[1779440852918,21.17,77155.64,0.0,-0.71296,0.00023,23.64005]
[1779440857953,21.17,77158.68,0.0,-0.71223,0.00023,23.66928]
[1779440862989,21.18,77157.63,0.0,-0.71245,0.00023,23.66042]
[1779440868027,21.18,77158.79,0.0,-0.71217,0.00023,23.67195]
[1779440873069,21.18,77155.07,0.0,-0.71301,0.00023,23.63807]
[1779440874067,21.18,77148.43,0.0,-0.71454,0.00023,23.57584]
[1779440875105,21.18,77141.92,0.0,-0.71604,0.00023,23.51462]
[1779440880116,21.18,77141.34,0.0,-0.71617,0.00023,23.50946]
[1779440885151,21.18,77143.18,0.0,-0.71572,0.00023,23.52774]
[1779440887164,21.19,77149.99,0.0,-0.71414,0.00023,23.59223]
[1779440892199,21.19,77151.58,0.0,-0.71375,0.00023,23.60812]
[1779440897234,21.19,77157.55,0.0,-0.71234,0.00023,23.66482]
[1779440902272,21.19,77158.96,0.0,-0.712,0.00023,23.67855]
[1779440908312,21.19,77156.08,0.0,-0.71265,0.00023,23.6524]
[1779440913347,21.2,77155.91,0.0,-0.7127,0.00023,23.64771]
[1779440918382,21.2,77159.99,0.0,-0.71173,0.00023,23.68633]
[1779440922409,21.2,77168.07,0.0,-0.70985,0.00023,23.76148]
[1779440927444,21.2,77167.27,0.0,-0.71003,0.00023,23.75444]
[1779440932479,21.2,77167.27,0.0,-0.71,0.00023,23.75528]
[1779440937516,21.2,77166.34,0.0,-0.7102,0.00023,23.74751]
[1779440942552,21.21,77161.1,0.0,-0.71139,0.00023,23.6999]
[1779440947586,21.21,77158.41,0.0,-0.71198,0.00023,23.67611]
[1779440952620,21.21,77158.28,0.0,-0.71198,0.00023,23.67619]
[1779440957654,21.22,77163.42,0.0,-0.71076,0.00023,23.72513]
[1779440962692,21.22,77162.98,0.0,-0.71083,0.00023,23.72212]
[1779440967727,21.22,77163.86,0.0,-0.7106,0.00023,23.73133]
[1779440972760,21.23,77164.13,0.0,-0.71054,0.00023,23.73107]
[1779440977795,21.23,77159.62,0.0,-0.71157,0.00023,23.68974]
[1779440980816,21.23,77165.54,0.0,-0.71019,0.00023,23.74483]
[1779440982830,21.23,77167.95,0.0,-0.70962,0.00023,23.76736]
[1779440987865,21.23,77168.24,0.0,-0.70954,0.00023,23.77077]
[1779440992900,21.23,77170.06,0.0,-0.70909,0.00023,23.78839]
[1779440997942,21.24,77171.41,0.0,-0.70875,0.00023,23.80168]
[1779441002973,21.24,77176.6,0.0,-0.70752,0.00023,23.85022]
[1779441008019,21.24,77176.93,0.0,-0.70742,0.00023,23.85405]
[1779441012039,21.24,77168.47,0.0,-0.70937,0.00023,23.7772]
[1779441016071,21.25,77163.42,0.0,-0.71051,0.00023,23.73168]
[1779441021102,21.25,77165.52,0.0,-0.70999,0.00023,23.75253]
[1779441026137,21.25,77167.9,0.0,-0.7094,0.00023,23.77586]
[1779441031173,21.26,77168.0,0.0,-0.70937,0.00023,23.77409]
[1779441036207,21.26,77171.1,0.0,-0.70863,0.00023,23.80334]
[1779441044262,21.26,77168.83,0.0,-0.70914,0.00023,23.78329]
[1779441049298,21.26,77164.38,0.0,-0.71016,0.00023,23.74279]
[1779441053325,21.26,77181.92,0.0,-0.70606,0.00023,23.90397]
[1779441054333,21.26,77187.67,0.0,-0.70472,0.00023,23.95621]
[1779441060376,21.27,77188.98,0.0,-0.70439,0.00023,23.96872]
[1779441065410,21.27,77190.03,0.0,-0.70413,0.00023,23.9788]
[1779441071452,21.27,77187.25,0.0,-0.70476,0.00023,23.95457]
[1779441076938,21.27,77184.23,0.0,-0.70544,0.00023,23.92811]
[1779441082529,21.28,77186.07,0.0,-0.70498,0.00023,23.94592]
[1779441087564,21.28,77186.09,0.0,-0.70495,0.00023,23.94706]
[1779441092601,21.28,77185.23,0.0,-0.70514,0.00023,23.93664]
[1779441095621,21.28,77178.82,0.0,-0.70663,0.00023,23.87891]
[1779441100655,21.29,77175.76,0.0,-0.70733,0.00023,23.85162]
[1779441107164,21.29,77175.65,0.0,-0.70734,0.00023,23.8512]
[1779441112740,21.29,77180.77,0.0,-0.70613,0.00023,23.89847]
[1779441117774,21.29,77180.65,0.0,-0.70614,0.00023,23.8978]
[1779441125831,21.29,77180.72,0.0,-0.70611,0.00023,23.89903]
[1779441130866,21.29,77181.8,0.0,-0.70585,0.00023,23.9091]
[1779441135900,21.29,77182.5,0.0,-0.70567,0.00023,23.91603]
[1779441140937,21.3,77180.86,0.0,-0.70604,0.00023,23.90167]
[1779441145971,21.3,77181.41,0.0,-0.7059,0.00023,23.90719]
[1779441151007,21.3,77180.97,0.0,-0.70601,0.00023,23.90005]
[1779441153022,21.3,77172.81,0.0,-0.70791,0.00023,23.82588]
[1779441158061,21.3,77173.49,0.0,-0.70774,0.00023,23.8326]
[1779441163095,21.3,77174.81,0.0,-0.70741,0.00023,23.84533]
[1779441168129,21.31,77175.14,0.0,-0.70731,0.00023,23.84906]
[1779441173164,21.31,77177.07,0.0,-0.70685,0.00023,23.86728]
[1779441178200,21.31,77179.38,0.0,-0.70629,0.00023,23.88884]
[1779441183236,21.31,77187.38,0.0,-0.70441,0.00023,23.96179]
[1779441185249,21.31,77191.45,0.0,-0.70346,0.00023,23.99866]
[1779441190285,21.31,77188.73,0.0,-0.70408,0.00023,23.97474]
[1779441195321,21.31,77179.21,0.0,-0.70628,0.00023,23.88926]
[1779441200357,21.32,77181.1,0.0,-0.70582,0.00023,23.90727]
[1779441205391,21.32,77180.15,0.0,-0.70603,0.00023,23.89922]
[1779441212440,21.32,77178.81,0.0,-0.70634,0.00023,23.88407]
[1779441218482,21.32,77179.3,0.0,-0.70621,0.00023,23.8893]
[1779441223517,21.32,77183.69,0.0,-0.70517,0.00023,23.92965]
[1779441228551,21.33,77183.63,0.0,-0.70517,0.00023,23.92965]
[1779441233587,21.33,77177.82,0.0,-0.70651,0.00023,23.87738]
[1779441238625,21.33,77169.95,0.0,-0.70833,0.00023,23.8062]
[1779441243657,21.33,77159.98,0.0,-0.71062,0.00023,23.71525]
[1779441244666,21.33,77152.23,0.0,-0.71241,0.00023,23.64385]
[1779441249700,21.33,77151.37,0.0,-0.71258,0.00023,23.63678]
[1779441254736,21.34,77148.97,0.0,-0.71311,0.00023,23.61546]
[1779441260779,21.34,77151.74,0.0,-0.71244,0.00023,23.64231]
[1779441265814,21.34,77160.08,0.0,-0.7105,0.00023,23.72021]
[1779441266823,21.34,77165.07,0.0,-0.70934,0.00023,23.76622]
[1779441268834,21.34,77167.06,0.0,-0.70887,0.00023,23.78473]
[1779441273870,21.34,77169.78,0.0,-0.70824,0.00023,23.80658]
[1779441278905,21.35,77171.39,0.0,-0.70785,0.00023,23.82189]
[1779441279912,21.35,77160.53,0.0,-0.71037,0.00023,23.72251]
[1779441282934,21.35,77157.96,0.0,-0.71095,0.00023,23.69921]
[1779441288440,21.35,77153.27,0.0,-0.71201,0.00023,23.65673]
[1779441298510,21.35,77148.81,0.0,-0.713,0.00023,23.61686]
[1779441304085,21.36,77141.16,0.0,-0.71475,0.00023,23.54621]
[1779441309120,21.36,77137.6,0.0,-0.71555,0.00023,23.51336]
[1779441315163,21.36,77137.45,0.0,-0.71558,0.00023,23.51238]
[1779441321203,21.36,77139.39,0.0,-0.71511,0.00023,23.53125]
[1779441326240,21.36,77138.58,0.0,-0.71529,0.00023,23.52408]
[1779441332280,21.36,77137.77,0.0,-0.71549,0.00023,23.51299]
[1779441337315,21.36,77137.0,0.0,-0.71567,0.00023,23.50593]
[1779441342351,21.36,77136.71,0.0,-0.71572,0.00023,23.50359]
[1779441347385,21.36,77140.38,0.0,-0.71486,0.00023,23.53858]
[1779441349400,21.36,77142.27,0.0,-0.71443,0.00023,23.55636]
[1779441354435,21.37,77142.22,0.0,-0.71443,0.00023,23.55619]
[1779441359471,21.37,77140.34,0.0,-0.71486,0.00023,23.53889]
[1779441364506,21.37,77136.49,0.0,-0.71573,0.00023,23.50324]
[1779441369540,21.37,77135.28,0.0,-0.716,0.00023,23.4922]
[1779441374575,21.37,77139.87,0.0,-0.71495,0.00023,23.53523]
[1779441379609,21.37,77144.43,0.0,-0.7139,0.00023,23.57776]
[1779441381638,21.37,77150.48,0.0,-0.71251,0.00023,23.63378]
[1779441383645,21.37,77157.05,0.0,-0.71099,0.00023,23.69461]
[1779441386667,21.37,77163.1,0.0,-0.70959,0.00023,23.75017]
[1779441391702,21.37,77169.41,0.0,-0.70815,0.00023,23.80447]
[1779441393716,21.37,77175.19,0.0,-0.7068,0.00023,23.85719]
[1779441398752,21.37,77174.25,0.0,-0.70701,0.00023,23.84904]
[1779441402780,21.37,77168.75,0.0,-0.70828,0.00023,23.79923]
[1779441407815,21.37,77168.89,0.0,-0.70824,0.00023,23.80087]
[1779441412849,21.37,77171.0,0.0,-0.70774,0.00023,23.82045]
[1779441419363,21.38,77173.43,0.0,-0.70716,0.00023,23.84299]
[1779441424934,21.38,77175.97,0.0,-0.70656,0.00023,23.86643]
[1779441430976,21.38,77174.64,0.0,-0.70686,0.00023,23.85484]
[1779441437018,21.38,77175.55,0.0,-0.70663,0.00023,23.86361]
[1779441442054,21.38,77170.75,0.0,-0.70775,0.00023,23.82012]
[1779441447091,21.38,77167.13,0.0,-0.70858,0.00023,23.78733]
[1779441452126,21.38,77168.49,0.0,-0.70828,0.00023,23.79625]
[1779441457160,21.38,77162.68,0.0,-0.70962,0.00023,23.74347]
[1779441458170,21.38,77155.42,0.0,-0.71129,0.00023,23.67687]
[1779441459643,21.38,77152.21,0.0,-0.71203,0.00023,23.6474]
[1779441466225,21.38,77152.38,0.0,-0.71197,0.00023,23.64987]
[1779441472269,21.39,77152.11,0.0,-0.71201,0.00023,23.64803]
[1779441477304,21.39,77151.78,0.0,-0.71207,0.00023,23.64549]
[1779441482340,21.39,77151.5,0.0,-0.71213,0.00023,23.64335]
[1779441487375,21.39,77147.62,0.0,-0.71301,0.00023,23.60794]
[1779441492411,21.39,77147.01,0.0,-0.71313,0.00023,23.60286]
[1779441498454,21.39,77144.39,0.0,-0.71372,0.00023,23.5793]
[1779441503489,21.4,77140.96,0.0,-0.71449,0.00023,23.54811]
[1779441508525,21.4,77136.85,0.0,-0.71541,0.00023,23.51056]
[1779441513559,21.4,77134.43,0.0,-0.71597,0.00023,23.48496]
[1779441518594,21.4,77132.61,0.0,-0.71637,0.00023,23.4686]
[1779441524637,21.4,77131.63,0.0,-0.71657,0.00023,23.46018]
[1779441528665,21.4,77142.04,0.0,-0.71418,0.00023,23.55772]
[1779441530679,21.4,77149.44,0.0,-0.71248,0.00023,23.62628]
[1779441535714,21.4,77151.64,0.0,-0.71198,0.00023,23.64631]
[1779441540747,21.4,77153.9,0.0,-0.71147,0.00023,23.66692]
[1779441545783,21.4,77156.07,0.0,-0.71097,0.00023,23.68668]
[1779441547797,21.4,77162.13,0.0,-0.70957,0.00023,23.74229]
[1779441550819,21.4,77170.84,0.0,-0.70756,0.00023,23.82171]
[1779441552831,21.4,77177.54,0.0,-0.70601,0.00023,23.88228]
[1779441557867,21.4,77182.39,0.0,-0.70489,0.00023,23.92556]
[1779441562902,21.4,77195.23,0.0,-0.7019,0.00023,24.04044]
[1779441563909,21.4,77201.02,0.0,-0.70054,0.00023,24.09183]
[1779441568945,21.4,77203.57,0.0,-0.69995,0.00023,24.11431]
[1779441570959,21.4,77197.28,0.0,-0.70142,0.00023,24.05853]
[1779441572973,21.4,77186.64,0.0,-0.70393,0.00023,23.95996]
[1779441577000,21.4,77180.4,0.0,-0.70538,0.00023,23.90398]
[1779441582038,21.4,77182.39,0.0,-0.70491,0.00023,23.92188]
[1779441587075,21.4,77182.81,0.0,-0.70481,0.00023,23.92568]
[1779441592109,21.4,77183.63,0.0,-0.70462,0.00023,23.9331]
[1779441597144,21.4,77184.21,0.0,-0.70449,0.00023,23.93831]
[1779441602179,21.4,77184.82,0.0,-0.70435,0.00023,23.94378]
[1779441607217,21.4,77184.01,0.0,-0.70453,0.00023,23.93654]
[1779441610236,21.4,77177.54,0.0,-0.70604,0.00023,23.87832]
[1779441615273,21.4,77176.82,0.0,-0.7062,0.00023,23.87205]
[1779441620766,21.4,77177.55,0.0,-0.70603,0.00023,23.87853]
[1779441627357,21.4,77180.14,0.0,-0.70544,0.00023,23.90155]
[1779441632391,21.4,77182.05,0.0,-0.70502,0.00023,23.9149]
[1779441639440,21.4,77182.91,0.0,-0.70483,0.00023,23.9223]
[1779441644477,21.4,77183.52,0.0,-0.70469,0.00023,23.92756]
[1779441649512,21.4,77184.25,0.0,-0.70453,0.00023,23.93393]
[1779441655555,21.4,77186.71,0.0,-0.70396,0.00023,23.95574]
[1779441661046,21.4,77185.84,0.0,-0.70417,0.00023,23.94768]
[1779441666632,21.4,77186.0,0.0,-0.70414,0.00023,23.94891]
[1779441669652,21.4,77196.65,0.0,-0.70166,0.00023,24.04387]
[1779441671120,21.4,77202.14,0.0,-0.70038,0.00023,24.09251]
[1779441676703,21.4,77207.89,0.0,-0.69903,0.00023,24.14333]
[1779441680731,21.4,77214.47,0.0,-0.69748,0.00024,24.2009]
[1779441685766,21.39,77212.19,0.0,-0.69803,0.00024,24.18065]
[1779441690801,21.39,77216.57,0.0,-0.697,0.00024,24.21904]
[1779441693822,21.4,77222.6,0.0,-0.69559,0.00024,24.26817]
[1779441700873,21.4,77220.23,0.0,-0.69614,0.00024,24.24798]
[1779441706916,21.4,77218.0,0.0,-0.69665,0.00024,24.22888]
[1779441711951,21.4,77217.58,0.0,-0.6967,0.00024,24.22698]
[1779441716986,21.41,77217.17,0.0,-0.69673,0.00024,24.22593]
[1779441722021,21.42,77214.93,0.0,-0.6972,0.00024,24.20825]
[1779441727071,21.42,77221.37,0.0,-0.69566,0.00024,24.26529]
[1779441732106,21.42,77227.84,0.0,-0.69413,0.00024,24.32125]
[1779441737142,21.42,77230.21,0.0,-0.69358,0.00024,24.34163]
[1779441742176,21.42,77232.87,0.0,-0.69295,0.00024,24.36441]
[1779441747214,21.42,77235.41,0.0,-0.69236,0.00024,24.38572]
[1779441751685,21.42,77241.5,0.0,-0.69094,0.00024,24.43403]
[1779441754267,21.42,77246.44,0.0,-0.68977,0.00024,24.47607]
[1779441758290,21.42,77239.61,0.0,-0.69139,0.00024,24.41814]
[1779441768364,21.42,77240.44,0.0,-0.6912,0.00024,24.42492]
[1779441773395,21.42,77242.6,0.0,-0.69069,0.00024,24.44315]
[1779441778434,21.42,77242.57,0.0,-0.6907,0.00024,24.44273]
[1779441783470,21.42,77243.49,0.0,-0.69049,0.00024,24.45039]
[1779441788505,21.42,77237.43,0.0,-0.69193,0.00024,24.39862]
[1779441793539,21.42,77238.97,0.0,-0.69156,0.00024,24.41187]
[1779441798575,21.42,77239.89,0.0,-0.69134,0.00024,24.4198]
[1779441803610,21.42,77241.21,0.0,-0.69102,0.00024,24.43118]
[1779441808645,21.42,77241.61,0.0,-0.69093,0.00024,24.43468]
[1779441813681,21.42,77236.19,0.0,-0.69223,0.00024,24.38488]
[1779441818716,21.42,77237.52,0.0,-0.6919,0.00024,24.39657]
[1779441823751,21.42,77235.34,0.0,-0.69241,0.00024,24.37822]
[1779441830801,21.42,77229.63,0.0,-0.69374,0.00024,24.32981]
[1779441835835,21.42,77226.26,0.0,-0.69453,0.00024,24.30121]
[1779441840870,21.42,77223.58,0.0,-0.69515,0.00024,24.27825]
[1779441848926,21.42,77221.46,0.0,-0.69566,0.00024,24.2597]
[1779441853961,21.42,77219.18,0.0,-0.6962,0.00024,24.23978]
[1779441858997,21.42,77218.69,0.0,-0.69632,0.00024,24.2354]
[1779441864031,21.42,77216.7,0.0,-0.69679,0.00024,24.21793]
[1779441869065,21.42,77215.85,0.0,-0.69699,0.00024,24.21056]
[1779441874110,21.42,77214.94,0.0,-0.69721,0.00024,24.19941]
[1779441879136,21.43,77215.05,0.0,-0.69717,0.00024,24.20079]
[1779441884171,21.43,77216.98,0.0,-0.69671,0.00024,24.21798]
[1779441886189,21.43,77225.42,0.0,-0.69472,0.00024,24.29124]
[1779441891222,21.43,77226.93,0.0,-0.69437,0.00024,24.30417]
[1779441893235,21.43,77234.31,0.0,-0.69262,0.00024,24.3679]
[1779441898269,21.43,77229.09,0.0,-0.69383,0.00024,24.32368]
[1779441903308,21.43,77225.6,0.0,-0.69465,0.00024,24.29374]
[1779441908343,21.43,77222.76,0.0,-0.69532,0.00024,24.26926]
[1779441913379,21.43,77222.4,0.0,-0.6954,0.00024,24.26635]
[1779441918416,21.43,77225.34,0.0,-0.6947,0.00024,24.29211]
[1779441923451,21.43,77228.26,0.0,-0.694,0.00024,24.31761]
[1779441928486,21.43,77229.43,0.0,-0.69371,0.00024,24.32799]
[1779441933521,21.44,77228.03,0.0,-0.69406,0.00024,24.31261]
[1779441939570,21.44,77225.28,0.0,-0.69469,0.00024,24.28928]
[1779441943034,21.44,77231.21,0.0,-0.69329,0.00024,24.34057]
[1779441946619,21.44,77231.85,0.0,-0.69313,0.00024,24.3462]
[1779441951654,21.44,77235.62,0.0,-0.69224,0.00024,24.37861]
[1779441956692,21.44,77234.99,0.0,-0.69238,0.00024,24.3733]
[1779441961733,21.44,77234.29,0.0,-0.69255,0.00024,24.36748]
[1779441966760,21.44,77229.85,0.0,-0.69358,0.00024,24.32972]
[1779441971796,21.44,77226.97,0.0,-0.69425,0.00024,24.3053]
[1779441976830,21.44,77223.43,0.0,-0.69508,0.00024,24.27508]
[1779441981867,21.44,77220.9,0.0,-0.69566,0.00024,24.25354]
[1779441986901,21.44,77219.67,0.0,-0.69594,0.00024,24.24324]
[1779441991935,21.45,77216.93,0.0,-0.6966,0.00024,24.21615]
[1779441996971,21.45,77215.18,0.0,-0.697,0.00024,24.2013]
[1779442002008,21.45,77214.57,0.0,-0.69713,0.00023,24.19637]
[1779442007043,21.45,77213.68,0.0,-0.69733,0.00023,24.18899]
[1779442012077,21.45,77218.06,0.0,-0.6963,0.00024,24.22729]
[1779442015099,21.45,77225.0,0.0,-0.69466,0.00024,24.28738]
[1779442021148,21.45,77226.25,0.0,-0.69437,0.00024,24.29796]
[1779442026180,21.45,77228.22,0.0,-0.69391,0.00024,24.31482]
[1779442031217,21.45,77234.71,0.0,-0.69238,0.00024,24.37035]
[1779442036253,21.45,77235.85,0.0,-0.69212,0.00024,24.37986]
[1779442040279,21.45,77242.87,0.0,-0.69046,0.00024,24.43968]
[1779442047328,21.45,77246.0,0.0,-0.68972,0.00024,24.4661]
[1779442052364,21.45,77245.95,0.0,-0.68975,0.00024,24.46204]
[1779442058404,21.45,77245.52,0.0,-0.68985,0.00024,24.45857]
[1779442063879,21.45,77241.16,0.0,-0.69087,0.00024,24.42211]
[1779442070489,21.45,77241.16,0.0,-0.69085,0.00024,24.42288]
[1779442075523,21.45,77242.49,0.0,-0.69052,0.00024,24.43436]
[1779442080559,21.45,77242.86,0.0,-0.69044,0.00024,24.43752]
[1779442085595,21.45,77239.33,0.0,-0.69127,0.00024,24.40774]
[1779442090630,21.45,77240.91,0.0,-0.69089,0.00024,24.42142]
[1779442095665,21.46,77240.07,0.0,-0.69108,0.00024,24.4145]
[1779442100701,21.46,77241.08,0.0,-0.69083,0.00024,24.4233]
[1779442105735,21.46,77242.27,0.0,-0.69055,0.00024,24.43359]
[1779442110775,21.46,77241.33,0.0,-0.69076,0.00024,24.42578]
[1779442114234,21.45,77232.15,0.0,-0.69298,0.00024,24.34292]
[1779442119836,21.45,77224.26,0.0,-0.69485,0.00024,24.27481]
[1779442124875,21.45,77222.27,0.0,-0.69532,0.00024,24.25766]
[1779442129905,21.45,77225.39,0.0,-0.69459,0.00024,24.28447]
[1779442134374,21.45,77219.33,0.0,-0.69602,0.00024,24.23187]
[1779442139976,21.45,77215.28,0.0,-0.69698,0.00024,24.19648]
[1779442145021,21.45,77210.3,0.0,-0.69816,0.00023,24.15246]
[1779442151052,21.45,77210.87,0.0,-0.69804,0.00023,24.15708]
[1779442156088,21.45,77209.09,0.0,-0.69847,0.00023,24.14107]
[1779442164585,21.45,77208.09,0.0,-0.69871,0.00023,24.13189]
[1779442170186,21.44,77204.22,0.0,-0.69964,0.00023,24.09732]
[1779442175223,21.44,77202.11,0.0,-0.70017,0.00023,24.07454]
[1779442180256,21.44,77202.03,0.0,-0.7002,0.00023,24.07333]
[1779442188313,21.44,77201.3,0.0,-0.70038,0.00023,24.06641]
[1779442193348,21.44,77197.25,0.0,-0.70134,0.00023,24.03005]
[1779442198383,21.44,77196.53,0.0,-0.70153,0.00023,24.02323]
[1779442203418,21.44,77195.6,0.0,-0.70175,0.00023,24.01459]
[1779442212482,21.44,77195.43,0.0,-0.70179,0.00023,24.01334]
[1779442216509,21.44,77199.65,0.0,-0.7008,0.00023,24.05077]
[1779442221543,21.44,77199.53,0.0,-0.70084,0.00023,24.04925]
[1779442224565,21.43,77206.92,0.0,-0.69911,0.00023,24.11424]
[1779442229600,21.43,77202.98,0.0,-0.70005,0.00023,24.07916]
[1779442232621,21.43,77193.2,0.0,-0.70237,0.00023,23.98848]
[1779442238665,21.43,77189.49,0.0,-0.70325,0.00023,23.95485]
[1779442243702,21.43,77189.44,0.0,-0.70327,0.00023,23.9539]
[1779442248737,21.43,77189.31,0.0,-0.70332,0.00023,23.95221]
[1779442253770,21.43,77185.23,0.0,-0.70428,0.00023,23.9152]
[1779442258807,21.43,77183.49,0.0,-0.70469,0.00023,23.89929]
[1779442263842,21.42,77182.45,0.0,-0.70494,0.00023,23.88978]
[1779442266863,21.42,77178.48,0.0,-0.70586,0.00023,23.85411]
[1779442271900,21.43,77182.71,0.0,-0.70487,0.00023,23.89242]
[1779442276951,21.43,77175.18,0.0,-0.70661,0.00023,23.82485]
[1779442278955,21.43,77175.24,0.0,-0.7066,0.00023,23.82554]
[1779442282984,21.43,77167.24,0.0,-0.70844,0.00023,23.75322]
[1779442288020,21.43,77165.92,0.0,-0.70875,0.00023,23.74132]
[1779442293061,21.43,77167.36,0.0,-0.70842,0.00023,23.75146]
[1779442298096,21.43,77165.54,0.0,-0.70883,0.00023,23.7353]
[1779442303130,21.43,77167.35,0.0,-0.7084,0.00023,23.75209]
[1779442308164,21.43,77163.5,0.0,-0.70929,0.00023,23.71709]
[1779442314207,21.43,77158.91,0.0,-0.71034,0.00023,23.67548]
[1779442320249,21.44,77160.58,0.0,-0.70994,0.00023,23.69148]
[1779442325708,21.44,77162.37,0.0,-0.70951,0.00023,23.70846]
[1779442330323,21.44,77155.47,0.0,-0.71109,0.00023,23.64573]
[1779442335779,21.44,77151.97,0.0,-0.71187,0.00023,23.61431]
[1779442341401,21.44,77157.63,0.0,-0.71056,0.00023,23.66674]
[1779442344422,21.44,77163.34,0.0,-0.70924,0.00023,23.71904]
[1779442349456,21.44,77164.8,0.0,-0.70891,0.00023,23.73209]
[1779442354493,21.44,77167.5,0.0,-0.70831,0.00023,23.75267]
[1779442360535,21.44,77169.67,0.0,-0.70782,0.00023,23.77202]
[1779442365569,21.44,77173.19,0.0,-0.70701,0.00023,23.80369]
[1779442370605,21.44,77174.87,0.0,-0.70663,0.00023,23.81857]
[1779442375640,21.44,77171.87,0.0,-0.70733,0.00023,23.79107]
[1779442380675,21.44,77170.43,0.0,-0.70767,0.00023,23.77804]
[1779442386133,21.44,77172.6,0.0,-0.70716,0.00023,23.79772]
[1779442391752,21.44,77173.78,0.0,-0.70689,0.00023,23.80838]
[1779442396788,21.44,77172.51,0.0,-0.70719,0.00023,23.79688]
[1779442401822,21.44,77173.22,0.0,-0.70702,0.00023,23.80333]
[1779442406858,21.44,77176.18,0.0,-0.70633,0.00023,23.83004]
[1779442411893,21.44,77177.63,0.0,-0.70602,0.00023,23.83935]
[1779442416928,21.44,77176.13,0.0,-0.70637,0.00023,23.82574]
[1779442422970,21.43,77179.96,0.0,-0.7055,0.00023,23.85973]
[1779442426418,21.43,77173.08,0.0,-0.70711,0.00023,23.7972]
[1779442434047,21.43,77172.9,0.0,-0.70716,0.00023,23.79508]
[1779442439083,21.43,77171.09,0.0,-0.70758,0.00023,23.77862]
[1779442444119,21.43,77170.77,0.0,-0.70766,0.00023,23.77561]
[1779442449152,21.43,77170.2,0.0,-0.7078,0.00023,23.77028]
[1779442454187,21.43,77169.55,0.0,-0.70795,0.00023,23.76422]
[1779442459222,21.43,77169.14,0.0,-0.70805,0.00023,23.76031]
[1779442464256,21.43,77168.47,0.0,-0.70821,0.00023,23.75404]
[1779442470300,21.43,77169.12,0.0,-0.70807,0.00023,23.75975]
[1779442475334,21.43,77170.08,0.0,-0.70787,0.00023,23.76456]
[1779442476768,21.43,77176.72,0.0,-0.70633,0.00023,23.82458]
[1779442482383,21.43,77173.47,0.0,-0.7071,0.00023,23.79484]
[1779442484397,21.43,77167.09,0.0,-0.70858,0.00023,23.73689]
[1779442489431,21.43,77167.24,0.0,-0.70854,0.00023,23.73831]
[1779442494467,21.43,77162.98,0.0,-0.70953,0.00023,23.69951]
[1779442501516,21.43,77155.52,0.0,-0.71124,0.00023,23.63134]
[1779442506552,21.43,77155.43,0.0,-0.71126,0.00023,23.63064]
[1779442511586,21.43,77156.46,0.0,-0.71102,0.00023,23.64021]
[1779442514608,21.43,77144.04,0.0,-0.71388,0.00023,23.52556]
[1779442515614,21.43,77140.57,0.0,-0.71468,0.00023,23.4932]
[1779442520650,21.43,77143.86,0.0,-0.71393,0.00023,23.52361]
[1779442525684,21.43,77138.26,0.0,-0.71521,0.00023,23.47149]
[1779442530719,21.43,77136.06,0.0,-0.71572,0.00023,23.4508]
[1779442535754,21.43,77134.19,0.0,-0.71617,0.00023,23.42958]
[1779442547838,21.43,77134.4,0.0,-0.71611,0.00023,23.4322]
[1779442552873,21.43,77138.52,0.0,-0.71514,0.00023,23.47151]
[1779442558916,21.43,77136.38,0.0,-0.71561,0.00023,23.45242]
[1779442563950,21.43,77133.64,0.0,-0.71622,0.00023,23.42753]
[1779442568986,21.44,77134.6,0.0,-0.716,0.00023,23.43675]
[1779442573014,21.44,77141.08,0.0,-0.7145,0.00023,23.49756]
[1779442575029,21.44,77149.42,0.0,-0.71258,0.00023,23.57489]
[1779442577485,21.44,77156.39,0.0,-0.71097,0.00023,23.63922]
[1779442583125,21.44,77157.54,0.0,-0.71071,0.00023,23.64985]
[1779442588132,21.44,77158.94,0.0,-0.71038,0.00023,23.66278]
[1779442593167,21.44,77160.5,0.0,-0.71003,0.00023,23.67368]
[1779442597625,21.44,77167.73,0.0,-0.70836,0.00023,23.73985]
[1779442603239,21.44,77172.05,0.0,-0.70735,0.00023,23.77918]
[1779442608277,21.44,77174.49,0.0,-0.70679,0.00023,23.8013]
[1779442617768,21.44,77176.98,0.0,-0.70621,0.00023,23.82378]
[1779442623383,21.44,77174.99,0.0,-0.70667,0.00023,23.80579]
[1779442625398,21.44,77172.81,0.0,-0.70717,0.00023,23.78617]
[1779442630433,21.44,77174.34,0.0,-0.70681,0.00023,23.80028]
[1779442635470,21.44,77175.65,0.0,-0.7065,0.00023,23.81236]
[1779442640505,21.44,77172.23,0.0,-0.70729,0.00023,23.78167]
[1779442643524,21.44,77178.29,0.0,-0.70588,0.00023,23.83662]
[1779442644536,21.44,77189.02,0.0,-0.70338,0.00023,23.93284]
[1779442645541,21.44,77192.89,0.0,-0.70248,0.00023,23.96725]
[1779442650586,21.44,77191.49,0.0,-0.70282,0.00023,23.95427]
[1779442652595,21.44,77198.16,0.0,-0.70129,0.00023,24.00965]
[1779442654608,21.44,77199.75,0.0,-0.70093,0.00023,24.02342]
[1779442659643,21.44,77199.77,0.0,-0.70094,0.00023,24.02301]
[1779442661656,21.44,77206.95,0.0,-0.69926,0.00023,24.08609]
[1779442666692,21.44,77195.7,0.0,-0.70191,0.00023,23.98623]
[1779442668133,21.44,77190.77,0.0,-0.70306,0.00023,23.94231]
[1779442674748,21.44,77190.52,0.0,-0.70311,0.00023,23.94027]
[1779442680791,21.44,77192.91,0.0,-0.70256,0.00023,23.96153]
[1779442685825,21.44,77192.61,0.0,-0.70262,0.00023,23.95902]
[1779442689855,21.44,77183.19,0.0,-0.70482,0.00023,23.87488]
[1779442690861,21.44,77181.08,0.0,-0.70531,0.00023,23.85591]
[1779442695898,21.44,77182.9,0.0,-0.70488,0.00023,23.87228]
[1779442698922,21.44,77192.56,0.0,-0.70263,0.00023,23.95855]
[1779442703957,21.44,77192.26,0.0,-0.70271,0.00023,23.95553]
[1779442708993,21.43,77191.08,0.0,-0.703,0.00023,23.94472]
[1779442714029,21.43,77191.7,0.0,-0.70288,0.00023,23.94642]
[1779442719064,21.43,77194.67,0.0,-0.70219,0.00023,23.97284]
[1779442722090,21.43,77204.98,0.0,-0.69977,0.00023,24.06408]
[1779442727122,21.43,77203.23,0.0,-0.70019,0.00023,24.04842]
[1779442732158,21.43,77206.82,0.0,-0.69935,0.00023,24.08005]
[1779442733166,21.43,77214.88,0.0,-0.69745,0.00024,24.15075]
[1779442738200,21.43,77214.5,0.0,-0.69755,0.00024,24.14712]
[1779442743235,21.43,77214.43,0.0,-0.69758,0.00024,24.14594]
[1779442748700,21.43,77210.21,0.0,-0.69859,0.00023,24.10841]
[1779442754315,21.43,77208.34,0.0,-0.69905,0.00023,24.09126]
[1779442759350,21.42,77205.91,0.0,-0.69964,0.00023,24.06922]
[1779442764387,21.42,77203.73,0.0,-0.70016,0.00023,24.04971]
[1779442768846,21.42,77197.75,0.0,-0.70157,0.00023,23.99657]
[1779442774456,21.42,77199.87,0.0,-0.7011,0.00023,24.01146]
[1779442779492,21.42,77198.42,0.0,-0.70145,0.00023,23.99827]
[1779442784528,21.42,77197.87,0.0,-0.70158,0.00023,23.99306]
[1779442789561,21.42,77198.21,0.0,-0.70152,0.00023,23.99567]
[1779442794596,21.42,77197.98,0.0,-0.70158,0.00023,23.99325]
[1779442799632,21.42,77197.66,0.0,-0.70167,0.00023,23.99003]
[1779442804667,21.42,77196.47,0.0,-0.70195,0.00023,23.97908]
[1779442810709,21.41,77198.67,0.0,-0.70145,0.00023,23.99812]
[1779442812722,21.41,77192.89,0.0,-0.70281,0.00023,23.94645]
[1779442814737,21.41,77187.1,0.0,-0.70417,0.00023,23.89428]
[1779442819771,21.41,77186.89,0.0,-0.70424,0.00023,23.89163]
[1779442824807,21.41,77188.82,0.0,-0.70381,0.00023,23.90828]
[1779442829272,21.41,77182.99,0.0,-0.70518,0.00023,23.8555]
[1779442834881,21.41,77187.79,0.0,-0.7041,0.00023,23.8946]
[1779442839916,21.41,77193.17,0.0,-0.70284,0.00023,23.9426]
[1779442842937,21.41,77208.81,0.0,-0.69917,0.00024,24.08122]
[1779442843945,21.41,77216.05,0.0,-0.69747,0.00024,24.1448]
[1779442845959,21.41,77218.27,0.0,-0.69694,0.00024,24.1642]
[1779442850996,21.41,77222.23,0.0,-0.69601,0.00024,24.19862]
[1779442856031,21.4,77227.13,0.0,-0.69486,0.00024,24.24098]
[1779442861066,21.4,77229.77,0.0,-0.69424,0.00024,24.26365]
[1779442866102,21.4,77228.59,0.0,-0.69452,0.00024,24.25334]
[1779442871137,21.4,77229.24,0.0,-0.69437,0.00024,24.25893]
[1779442876173,21.4,77225.06,0.0,-0.69536,0.00024,24.2228]
[1779442881208,21.4,77224.34,0.0,-0.69552,0.00024,24.2167]
[1779442886243,21.4,77224.61,0.0,-0.69545,0.00024,24.21916]
[1779442891277,21.41,77229.96,0.0,-0.69421,0.00024,24.26188]
[1779442896313,21.4,77232.31,0.0,-0.69365,0.00024,24.28205]
[1779442901363,21.4,77231.57,0.0,-0.69383,0.00024,24.27557]
[1779442906408,21.4,77231.3,0.0,-0.6939,0.00024,24.27315]
[1779442911433,21.4,77234.55,0.0,-0.69313,0.00024,24.301]
[1779442915462,21.4,77242.43,0.0,-0.69126,0.00024,24.3685]
[1779442920497,21.4,77247.16,0.0,-0.69013,0.00024,24.40905]
[1779442925531,21.4,77245.68,0.0,-0.69048,0.00024,24.39653]
[1779442930567,21.4,77247.35,0.0,-0.69008,0.00024,24.41068]
[1779442935603,21.4,77245.19,0.0,-0.6906,0.00024,24.39219]
[1779442940638,21.4,77245.03,0.0,-0.69066,0.00024,24.39021]
[1779442945673,21.4,77245.24,0.0,-0.69062,0.00024,24.39139]
[1779442950708,21.4,77246.5,0.0,-0.69034,0.00024,24.40147]
[1779442955742,21.4,77246.3,0.0,-0.69043,0.00024,24.39549]
[1779442960779,21.39,77250.81,0.0,-0.68938,0.00024,24.43306]
[1779442965814,21.39,77252.71,0.0,-0.68894,0.00024,24.44849]
[1779442970852,21.39,77250.85,0.0,-0.6894,0.00024,24.4323]
[1779442975887,21.39,77249.94,0.0,-0.68963,0.00024,24.42422]
[1779442980922,21.39,77249.74,0.0,-0.68968,0.00024,24.42218]
[1779442985959,21.39,77253.82,0.0,-0.68872,0.00024,24.45632]
[1779442992000,21.38,77253.31,0.0,-0.68886,0.00024,24.45137]
[1779442997035,21.38,77248.77,0.0,-0.68996,0.00024,24.41238]
[1779443002068,21.38,77244.95,0.0,-0.69089,0.00024,24.37911]
[1779443007106,21.38,77246.38,0.0,-0.69057,0.00024,24.39056]
[1779443012140,21.37,77246.55,0.0,-0.69058,0.00024,24.38761]
[1779443017175,21.37,77248.73,0.0,-0.69008,0.00024,24.40532]
[1779443022210,21.37,77248.47,0.0,-0.69017,0.00024,24.40222]
[1779443027245,21.37,77244.7,0.0,-0.69109,0.00024,24.36949]
[1779443032281,21.36,77245.99,0.0,-0.69079,0.00024,24.38001]
[1779443038323,21.36,77249.31,0.0,-0.69003,0.00024,24.40725]
[1779443043357,21.36,77245.27,0.0,-0.691,0.00024,24.37247]
[1779443051414,21.36,77245.38,0.0,-0.69098,0.00024,24.37336]
[1779443056449,21.36,77245.89,0.0,-0.69086,0.00024,24.37765]
[1779443061483,21.36,77248.66,0.0,-0.6902,0.00024,24.40113]
[1779443067524,21.36,77248.06,0.0,-0.69035,0.00024,24.39596]
[1779443071557,21.36,77253.88,0.0,-0.68898,0.00024,24.44172]
[1779443076592,21.36,77251.23,0.0,-0.68962,0.00024,24.41899]
[1779443081628,21.36,77249.94,0.0,-0.68993,0.00024,24.408]
[1779443091106,21.36,77249.48,0.0,-0.69004,0.00024,24.40402]
[1779443096733,21.36,77242.01,0.0,-0.69183,0.00024,24.34002]
[1779443101768,21.36,77243.82,0.0,-0.6914,0.00024,24.35531]
[1779443106803,21.36,77244.33,0.0,-0.69129,0.00024,24.35947]
[1779443111250,21.35,77250.89,0.0,-0.68973,0.00024,24.41514]
[1779443116873,21.35,77250.71,0.0,-0.68978,0.00024,24.41336]
[1779443121908,21.35,77250.26,0.0,-0.68989,0.00024,24.40948]
[1779443126944,21.35,77249.73,0.0,-0.69002,0.00024,24.40493]
[1779443131389,21.35,77240.89,0.0,-0.69215,0.00024,24.32564]
[1779443136034,21.35,77233.77,0.0,-0.69385,0.00024,24.26422]
[1779443138031,21.35,77239.95,0.0,-0.69238,0.00024,24.31738]
[1779443141460,21.35,77243.21,0.0,-0.69162,0.00024,24.34496]
[1779443147094,21.35,77243.4,0.0,-0.69158,0.00024,24.34608]
[1779443152128,21.35,77243.89,0.0,-0.69147,0.00024,24.35009]
[1779443157164,21.35,77245.18,0.0,-0.69116,0.00024,24.36116]
[1779443163206,21.35,77245.5,0.0,-0.69108,0.00024,24.36415]
[1779443169258,21.35,77243.92,0.0,-0.69144,0.00024,24.35137]
[1779443171669,21.35,77230.47,0.0,-0.69463,0.00024,24.23561]
[1779443177305,21.35,77228.74,0.0,-0.69504,0.00024,24.22086]
[1779443180327,21.35,77221.59,0.0,-0.69672,0.00024,24.15882]
[1779443185362,21.36,77220.57,0.0,-0.69695,0.00024,24.15032]
[1779443190396,21.36,77219.71,0.0,-0.69714,0.00024,24.14328]
[1779443195431,21.36,77219.89,0.0,-0.69711,0.00024,24.14175]
[1779443201474,21.36,77219.57,0.0,-0.69717,0.00024,24.13948]
[1779443206509,21.36,77218.88,0.0,-0.69732,0.00024,24.13393]
[1779443211543,21.36,77216.96,0.0,-0.69776,0.00024,24.1176]
[1779443216579,21.37,77214.5,0.0,-0.69832,0.00024,24.09659]
[1779443221614,21.37,77214.19,0.0,-0.69838,0.00024,24.09454]
[1779443226650,21.37,77213.88,0.0,-0.69843,0.00024,24.09244]
[1779443231684,21.37,77205.31,0.0,-0.70044,0.00024,24.0173]
[1779443236719,21.37,77203.56,0.0,-0.70083,0.00024,24.00247]
[1779443242162,21.37,77202.06,0.0,-0.70117,0.00023,23.9895]
[1779443247802,21.37,77199.22,0.0,-0.70184,0.00023,23.9644]
[1779443252836,21.38,77194.36,0.0,-0.70299,0.00023,23.91757]
[1779443257880,21.38,77190.46,0.0,-0.7039,0.00023,23.88301]
[1779443262916,21.38,77190.87,0.0,-0.70379,0.00023,23.88712]
[1779443267949,21.38,77194.28,0.0,-0.70298,0.00023,23.91804]
[1779443270975,21.38,77200.56,0.0,-0.7015,0.00023,23.97411]
[1779443276020,21.38,77201.42,0.0,-0.7013,0.00023,23.98177]
[1779443281048,21.38,77203.59,0.0,-0.7008,0.00024,24.00087]
[1779443286084,21.38,77200.77,0.0,-0.70147,0.00023,23.97552]
[1779443291121,21.38,77204.7,0.0,-0.70054,0.00024,24.01047]
[1779443296155,21.38,77205.36,0.0,-0.70038,0.00024,24.01657]
[1779443301189,21.38,77202.22,0.0,-0.70111,0.00023,23.9891]
[1779443306227,21.38,77203.09,0.0,-0.70089,0.00023,23.99721]
[1779443312655,21.38,77204.13,0.0,-0.70066,0.00024,24.00328]
[1779443318310,21.38,77205.54,0.0,-0.70031,0.00024,24.0161]
[1779443323346,21.38,77206.07,0.0,-0.70018,0.00024,24.02112]
[1779443328381,21.39,77206.59,0.0,-0.70005,0.00024,24.02604]
[1779443334422,21.39,77206.79,0.0,-0.69999,0.00024,24.02818]
[1779443339458,21.39,77206.08,0.0,-0.70015,0.00024,24.02214]
[1779443344495,21.39,77209.67,0.0,-0.6993,0.00024,24.05404]
[1779443349528,21.39,77208.7,0.0,-0.69953,0.00024,24.04562]
[1779443354562,21.39,77212.85,0.0,-0.69855,0.00024,24.08226]
[1779443358592,21.39,77218.94,0.0,-0.69711,0.00024,24.13551]
[1779443360605,21.39,77224.31,0.0,-0.69585,0.00024,24.18219]
[1779443365640,21.39,77226.62,0.0,-0.69531,0.00024,24.20173]
[1779443369668,21.39,77232.72,0.0,-0.69388,0.00024,24.25412]
[1779443374702,21.38,77235.85,0.0,-0.69317,0.00024,24.27703]
[1779443379738,21.38,77237.5,0.0,-0.69279,0.00024,24.29098]
[1779443384773,21.38,77239.85,0.0,-0.69223,0.00024,24.3111]
[1779443389809,21.38,77241.07,0.0,-0.69194,0.00024,24.32164]
[1779443395850,21.38,77241.76,0.0,-0.69177,0.00024,24.32773]
[1779443400885,21.38,77242.32,0.0,-0.69163,0.00024,24.33271]
[1779443405922,21.38,77242.96,0.0,-0.69148,0.00024,24.33813]
[1779443410957,21.38,77245.63,0.0,-0.69083,0.00024,24.36111]
[1779443415994,21.39,77245.85,0.0,-0.69078,0.00024,24.36321]
[1779443421029,21.39,77246.01,0.0,-0.69073,0.00024,24.36481]
[1779443426064,21.39,77246.87,0.0,-0.69052,0.00024,24.37238]
[1779443431100,21.39,77248.15,0.0,-0.69023,0.00024,24.37986]
[1779443436135,21.39,77250.08,0.0,-0.68976,0.00024,24.39661]
[1779443441172,21.39,77249.81,0.0,-0.6898,0.00024,24.39493]
[1779443446205,21.39,77250.58,0.0,-0.6896,0.00024,24.402]
[1779443451241,21.39,77250.97,0.0,-0.68951,0.00024,24.40549]
[1779443456275,21.39,77253.55,0.0,-0.68889,0.00024,24.42744]
[1779443462317,21.39,77255.6,0.0,-0.68839,0.00024,24.44492]
[1779443465340,21.39,77249.07,0.0,-0.68995,0.00024,24.38966]
[1779443470374,21.4,77248.54,0.0,-0.69007,0.00024,24.3853]
[1779443475409,21.4,77248.46,0.0,-0.69009,0.00024,24.38475]
[1779443480444,21.4,77250.49,0.0,-0.6896,0.00024,24.40207]
[1779443485479,21.4,77252.26,0.0,-0.68918,0.00024,24.41713]
[1779443490514,21.4,77253.38,0.0,-0.68891,0.00024,24.42664]
[1779443495550,21.4,77257.12,0.0,-0.68804,0.00024,24.45456]
[1779443500583,21.4,77256.25,0.0,-0.68825,0.00024,24.44706]
[1779443505618,21.4,77255.14,0.0,-0.68852,0.00024,24.43762]
[1779443508640,21.4,77270.83,0.0,-0.68475,0.00024,24.56909]
[1779443509647,21.4,77282.59,0.0,-0.68192,0.00024,24.66621]
[1779443510654,21.4,77282.55,0.0,-0.68193,0.00024,24.66591]
[1779443516695,21.39,77280.57,0.0,-0.68242,0.00024,24.64935]
[1779443521730,21.39,77279.39,0.0,-0.68271,0.00024,24.63943]
[1779443525758,21.39,77271.67,0.0,-0.68457,0.00024,24.57553]
[1779443530795,21.39,77272.94,0.0,-0.68426,0.00024,24.58607]
[1779443535830,21.39,77273.79,0.0,-0.68407,0.00024,24.59283]
[1779443540867,21.39,77276.27,0.0,-0.68348,0.00024,24.61289]
[1779443542879,21.39,77284.33,0.0,-0.68155,0.00024,24.67905]
[1779443547914,21.39,77284.61,0.0,-0.6815,0.00024,24.68063]
[1779443552948,21.39,77286.39,0.0,-0.68111,0.00024,24.69104]
[1779443558992,21.38,77280.83,0.0,-0.68248,0.00024,24.64452]
[1779443564029,21.38,77281.85,0.0,-0.68226,0.00024,24.65217]
[1779443569063,21.38,77282.33,0.0,-0.68217,0.00024,24.65529]
[1779443574097,21.37,77284.65,0.0,-0.68163,0.00024,24.67342]
[1779443579157,21.37,77286.92,0.0,-0.68112,0.00024,24.69077]
[1779443584578,21.36,77284.44,0.0,-0.68175,0.00024,24.66944]
[1779443590233,21.36,77280.74,0.0,-0.68268,0.00024,24.63792]
[1779443595270,21.36,77279.78,0.0,-0.68293,0.00024,24.62924]
[1779443601310,21.35,77279.88,0.0,-0.68294,0.00024,24.6292]
[1779443606346,21.35,77280.34,0.0,-0.68285,0.00024,24.63227]
[1779443611380,21.35,77281.1,0.0,-0.68271,0.00024,24.63417]
[1779443616416,21.35,77282.91,0.0,-0.68229,0.00024,24.64829]
[1779443622457,21.34,77283.03,0.0,-0.68229,0.00024,24.64834]
[1779443628500,21.34,77283.19,0.0,-0.68228,0.00024,24.64873]
[1779443633533,21.34,77279.17,0.0,-0.68328,0.00024,24.61485]
[1779443638569,21.33,77275.0,0.0,-0.6843,0.00024,24.57966]
[1779443643604,21.33,77269.41,0.0,-0.68566,0.00024,24.53263]
[1779443651662,21.33,77266.83,0.0,-0.6863,0.00024,24.51031]
[1779443656697,21.33,77262.48,0.0,-0.68736,0.00024,24.47327]
[1779443661731,21.33,77264.76,0.0,-0.68683,0.00024,24.49191]
[1779443666766,21.32,77261.09,0.0,-0.68773,0.00024,24.46038]
[1779443672810,21.32,77260.58,0.0,-0.68789,0.00024,24.45177]
[1779443677845,21.32,77257.6,0.0,-0.68863,0.00024,24.42599]
[1779443682880,21.32,77251.82,0.0,-0.69002,0.00024,24.37645]
[1779443687919,21.32,77251.7,0.0,-0.69006,0.00024,24.37503]
[1779443692950,21.32,77253.76,0.0,-0.68958,0.00024,24.39214]
[1779443697991,21.31,77252.78,0.0,-0.68983,0.00024,24.38332]
[1779443703022,21.31,77250.88,0.0,-0.6903,0.00024,24.36665]
[1779443708056,21.31,77249.74,0.0,-0.69058,0.00024,24.35652]
[1779443713091,21.31,77249.26,0.0,-0.69071,0.00024,24.35203]
[1779443718126,21.31,77251.03,0.0,-0.6903,0.00024,24.36669]
[1779443723161,21.31,77250.49,0.0,-0.69044,0.00024,24.36158]
[1779443728196,21.31,77250.24,0.0,-0.69052,0.00024,24.35896]
[1779443733231,21.3,77252.94,0.0,-0.68991,0.00024,24.3778]
[1779443738271,21.3,77253.07,0.0,-0.6899,0.00024,24.37833]
[1779443743301,21.3,77255.49,0.0,-0.68933,0.00024,24.39829]
[1779443749343,21.3,77255.39,0.0,-0.68938,0.00024,24.39654]
[1779443754379,21.29,77254.74,0.0,-0.68956,0.00024,24.39036]
[1779443760423,21.29,77255.55,0.0,-0.68939,0.00024,24.39651]
[1779443764449,21.29,77263.2,0.0,-0.68756,0.00024,24.46087]
[1779443770492,21.29,77265.71,0.0,-0.68698,0.00024,24.48125]
[1779443775922,21.28,77269.23,0.0,-0.68615,0.00024,24.51024]
[1779443781571,21.28,77271.99,0.0,-0.68551,0.00024,24.53266]
[1779443786604,21.28,77270.6,0.0,-0.68586,0.00024,24.52046]
[1779443791640,21.28,77270.62,0.0,-0.68589,0.00024,24.51654]
[1779443796675,21.28,77269.33,0.0,-0.68621,0.00024,24.50532]
[1779443802717,21.28,77267.29,0.0,-0.68672,0.00024,24.48772]
[1779443807753,21.27,77266.8,0.0,-0.68685,0.00024,24.48324]
[1779443812786,21.27,77260.63,0.0,-0.68834,0.00024,24.43088]
[1779443817821,21.27,77259.59,0.0,-0.68859,0.00024,24.42186]
[1779443822861,21.27,77253.35,0.0,-0.6901,0.00024,24.3685]
[1779443827895,21.27,77251.91,0.0,-0.69047,0.00024,24.35525]
[1779443832932,21.27,77250.91,0.0,-0.69074,0.00024,24.3457]
[1779443839989,21.26,77250.74,0.0,-0.69082,0.00024,24.34286]
[1779443845028,21.26,77246.94,0.0,-0.69176,0.00024,24.30923]
[1779443851067,21.25,77246.13,0.0,-0.69201,0.00024,24.29759]
[1779443856105,21.25,77246.91,0.0,-0.69185,0.00024,24.30344]
[1779443861139,21.25,77247.38,0.0,-0.69176,0.00024,24.3066]
[1779443867181,21.24,77247.04,0.0,-0.69187,0.00024,24.30261]
[1779443875237,21.24,77247.52,0.0,-0.6918,0.00024,24.30534]
[1779443881279,21.24,77247.71,0.0,-0.69178,0.00024,24.30594]
[1779443886314,21.23,77246.86,0.0,-0.69201,0.00024,24.29779]
[1779443891350,21.23,77247.68,0.0,-0.69183,0.00024,24.30415]
[1779443896771,21.23,77248.2,0.0,-0.69173,0.00024,24.30787]
[1779443902426,21.23,77245.06,0.0,-0.6925,0.00024,24.28021]
[1779443904442,21.23,77238.37,0.0,-0.6941,0.00024,24.22208]
[1779443909478,21.23,77237.61,0.0,-0.69429,0.00024,24.21545]
[1779443914511,21.23,77239.32,0.0,-0.6939,0.00024,24.22676]
[1779443919547,21.23,77239.49,0.0,-0.69385,0.00024,24.22837]
[1779443924582,21.23,77241.82,0.0,-0.69329,0.00024,24.24877]
[1779443929617,21.23,77242.81,0.0,-0.69305,0.00024,24.2575]
[1779443934652,21.23,77243.65,0.0,-0.69284,0.00024,24.26495]
[1779443939687,21.23,77244.39,0.0,-0.69266,0.00024,24.27154]
[1779443943716,21.23,77237.53,0.0,-0.6943,0.00024,24.21221]
[1779443948750,21.23,77236.95,0.0,-0.69442,0.00024,24.20764]
[1779443953786,21.23,77236.18,0.0,-0.69459,0.00024,24.20144]
[1779443958820,21.23,77234.91,0.0,-0.69488,0.00024,24.1908]
[1779443963856,21.24,77236.64,0.0,-0.69446,0.00024,24.20629]
[1779443969896,21.24,77235.84,0.0,-0.69464,0.00024,24.19969]
[1779443974932,21.24,77234.15,0.0,-0.69506,0.00024,24.18161]
[1779443980976,21.24,77234.88,0.0,-0.69487,0.00024,24.18839]
[1779443987402,21.24,77234.08,0.0,-0.69505,0.00024,24.18185]
[1779443993060,21.24,77232.63,0.0,-0.69538,0.00024,24.16961]
[1779443998093,21.24,77232.76,0.0,-0.69534,0.00024,24.17113]
[1779444003131,21.24,77231.71,0.0,-0.69558,0.00024,24.16232]
[1779444008165,21.25,77230.99,0.0,-0.69574,0.00024,24.15653]
[1779444013200,21.25,77231.31,0.0,-0.69565,0.00024,24.15984]
[1779444018236,21.25,77229.72,0.0,-0.69602,0.00024,24.14614]
[1779444023273,21.25,77233.98,0.0,-0.69501,0.00024,24.1831]
[1779444030332,21.25,77234.11,0.0,-0.69499,0.00024,24.184]
[1779444037379,21.25,77234.46,0.0,-0.69492,0.00024,24.18347]
[1779444045436,21.25,77234.85,0.0,-0.69482,0.00024,24.18735]
[1779444050470,21.25,77233.31,0.0,-0.69518,0.00024,24.17414]
[1779444056513,21.25,77236.68,0.0,-0.69437,0.00024,24.20371]
[1779444061546,21.25,77237.11,0.0,-0.69426,0.00024,24.20767]
[1779444066582,21.25,77238.66,0.0,-0.69388,0.00024,24.22135]
[1779444071621,21.25,77252.34,0.0,-0.69059,0.00024,24.33963]
[1779444073634,21.25,77256.15,0.0,-0.68967,0.00024,24.37241]
[1779444078669,21.25,77255.63,0.0,-0.68979,0.00024,24.36823]
[1779444081688,21.26,77248.61,0.0,-0.69147,0.00024,24.30846]
[1779444086723,21.26,77246.57,0.0,-0.69194,0.00024,24.29155]
[1779444091758,21.26,77251.68,0.0,-0.69071,0.00024,24.33243]
[1779444098181,21.26,77250.46,0.0,-0.69099,0.00024,24.32255]
[1779444103842,21.26,77251.12,0.0,-0.69081,0.00024,24.32877]
[1779444108878,21.27,77253.96,0.0,-0.69012,0.00024,24.35345]
[1779444113912,21.27,77261.21,0.0,-0.68836,0.00024,24.41589]
[1779444118948,21.27,77259.79,0.0,-0.68868,0.00024,24.40432]
[1779444122974,21.27,77252.63,0.0,-0.69039,0.00024,24.34375]
[1779444128393,21.27,77260.57,0.0,-0.68847,0.00024,24.41188]
[1779444134052,21.27,77259.75,0.0,-0.68865,0.00024,24.40544]
[1779444139087,21.28,77255.87,0.0,-0.68957,0.00024,24.37287]
[1779444144122,21.28,77255.53,0.0,-0.68964,0.00024,24.37048]
[1779444149158,21.28,77253.69,0.0,-0.69007,0.00024,24.3553]
[1779444155199,21.28,77249.39,0.0,-0.6911,0.00024,24.31561]
[1779444160234,21.28,77250.88,0.0,-0.69072,0.00024,24.32904]
[1779444165269,21.29,77253.2,0.0,-0.69015,0.00024,24.34943]
[1779444170304,21.29,77250.91,0.0,-0.69068,0.00024,24.33039]
[1779444175339,21.29,77250.74,0.0,-0.69071,0.00024,24.32948]
[1779444180384,21.29,77250.68,0.0,-0.69071,0.00024,24.32948]
[1779444185409,21.29,77250.32,0.0,-0.69078,0.00024,24.32693]
[1779444188430,21.29,77243.97,0.0,-0.69229,0.00024,24.27275]
[1779444193464,21.3,77249.04,0.0,-0.69106,0.00024,24.31694]
[1779444198500,21.3,77249.51,0.0,-0.69093,0.00024,24.32151]
[1779444203536,21.3,77250.49,0.0,-0.69068,0.00024,24.33036]
[1779444208572,21.3,77249.33,0.0,-0.69094,0.00024,24.32091]
[1779444211594,21.3,77241.4,0.0,-0.69285,0.00024,24.24938]
[1779444216631,21.3,77239.49,0.0,-0.69329,0.00024,24.2335]
[1779444221663,21.31,77238.44,0.0,-0.69352,0.00024,24.22522]
[1779444226699,21.31,77232.89,0.0,-0.69482,0.00024,24.17781]
[1779444231732,21.31,77233.93,0.0,-0.69456,0.00024,24.18757]
[1779444236768,21.31,77236.19,0.0,-0.694,0.00024,24.20789]
[1779444242813,21.32,77237.87,0.0,-0.69357,0.00024,24.22325]
[1779444248855,21.32,77238.84,0.0,-0.69331,0.00024,24.2326]
[1779444254897,21.32,77240.06,0.0,-0.693,0.00024,24.24386]
[1779444259350,21.32,77226.78,0.0,-0.69615,0.00024,24.12925]
[1779444259933,21.33,77226.78,0.0,-0.69614,0.00024,24.12939]
[1779444264967,21.33,77223.52,0.0,-0.6969,0.00024,24.10158]
[1779444270006,21.33,77226.61,0.0,-0.69615,0.00024,24.12912]
[1779444275040,21.33,77226.9,0.0,-0.69609,0.00024,24.1284]
[1779444280078,21.33,77223.85,0.0,-0.6968,0.00024,24.10219]
[1779444285109,21.33,77225.88,0.0,-0.6963,0.00024,24.12081]
[1779444290145,21.34,77227.73,0.0,-0.69583,0.00024,24.13801]
[1779444295179,21.34,77228.79,0.0,-0.69555,0.00024,24.14827]
[1779444300216,21.34,77230.31,0.0,-0.69516,0.00024,24.16249]
[1779444305251,21.35,77231.72,0.0,-0.69479,0.00024,24.17571]
[1779444310286,21.35,77235.79,0.0,-0.6938,0.00024,24.21191]
[1779444312300,21.35,77250.3,0.0,-0.69032,0.00024,24.3367]
[1779444313307,21.35,77253.66,0.0,-0.68952,0.00024,24.36534]
[1779444318342,21.35,77251.88,0.0,-0.68994,0.00024,24.3504]
[1779444323376,21.35,77251.06,0.0,-0.69013,0.00024,24.34368]
[1779444328413,21.35,77250.91,0.0,-0.69015,0.00024,24.34267]
[1779444333448,21.36,77249.7,0.0,-0.69046,0.00024,24.32904]
[1779444338482,21.36,77251.7,0.0,-0.68997,0.00024,24.34638]
[1779444343517,21.36,77252.51,0.0,-0.68977,0.00024,24.35354]
[1779444348552,21.36,77256.54,0.0,-0.6888,0.00024,24.3879]
[1779444353587,21.36,77257.57,0.0,-0.68855,0.00024,24.39666]
[1779444358622,21.36,77259.43,0.0,-0.6881,0.00024,24.41232]
[1779444363659,21.36,77260.43,0.0,-0.68786,0.00024,24.42083]
[1779444368696,21.36,77258.61,0.0,-0.68829,0.00024,24.40574]
[1779444376753,21.36,77254.64,0.0,-0.68923,0.00024,24.37267]
[1779444381788,21.36,77252.98,0.0,-0.68961,0.00024,24.35896]
[1779444386824,21.36,77252.25,0.0,-0.68978,0.00024,24.35311]
[1779444391857,21.37,77251.5,0.0,-0.68997,0.00024,24.34344]
[1779444396893,21.37,77247.12,0.0,-0.691,0.00024,24.30657]
[1779444401927,21.37,77247.81,0.0,-0.69082,0.00024,24.3129]
[1779444406964,21.37,77253.6,0.0,-0.68943,0.00024,24.36252]
[1779444409985,21.37,77259.04,0.0,-0.68812,0.00024,24.40869]
[1779444415022,21.37,77256.16,0.0,-0.68881,0.00024,24.38439]
[1779444420523,21.37,77255.02,0.0,-0.68908,0.00024,24.37481]
[1779444427103,21.37,77253.84,0.0,-0.68936,0.00024,24.36495]
[1779444432139,21.37,77252.69,0.0,-0.68963,0.00024,24.3553]
[1779444437172,21.37,77251.62,0.0,-0.68988,0.00024,24.34633]
[1779444445228,21.37,77251.74,0.0,-0.68985,0.00024,24.34752]
[1779444450734,21.37,77241.53,0.0,-0.69229,0.00024,24.26045]
[1779444452279,21.37,77242.72,0.0,-0.69202,0.00024,24.26713]
[1779444457313,21.37,77248.0,0.0,-0.69075,0.00024,24.31255]
[1779444462348,21.37,77248.03,0.0,-0.69074,0.00024,24.31306]
[1779444468390,21.38,77247.89,0.0,-0.69076,0.00024,24.31218]
[1779444473424,21.38,77247.35,0.0,-0.69088,0.00024,24.30787]
[1779444478459,21.38,77249.01,0.0,-0.69048,0.00024,24.32227]
[1779444483495,21.38,77248.8,0.0,-0.69052,0.00024,24.32074]
[1779444488529,21.38,77248.61,0.0,-0.69056,0.00024,24.31939]
[1779444493564,21.38,77251.73,0.0,-0.68981,0.00024,24.34608]
[1779444495580,21.38,77259.52,0.0,-0.68794,0.00024,24.41209]
[1779444497594,21.38,77261.6,0.0,-0.68744,0.00024,24.42968]
[1779444502629,21.38,77262.93,0.0,-0.68711,0.00024,24.44104]
[1779444507664,21.38,77264.34,0.0,-0.68677,0.00024,24.45305]
[1779444512699,21.38,77260.49,0.0,-0.68772,0.00024,24.41689]
[1779444517733,21.38,77260.52,0.0,-0.68772,0.00024,24.41682]
[1779444522769,21.38,77256.37,0.0,-0.68873,0.00024,24.38145]
[1779444530825,21.38,77261.7,0.0,-0.68747,0.00024,24.42558]
[1779444535869,21.37,77262.63,0.0,-0.68727,0.00024,24.4328]
[1779444540902,21.37,77262.33,0.0,-0.68736,0.00024,24.42967]
[1779444545937,21.37,77263.16,0.0,-0.68718,0.00024,24.43601]
[1779444549967,21.37,77257.29,0.0,-0.6886,0.00024,24.38607]
[1779444557020,21.37,77260.03,0.0,-0.68796,0.00024,24.40869]
[1779444562056,21.37,77263.29,0.0,-0.68718,0.00024,24.43582]
[1779444567091,21.36,77262.64,0.0,-0.68735,0.00024,24.43007]
[1779444572127,21.36,77261.15,0.0,-0.68773,0.00024,24.41366]
[1779444577162,21.36,77260.04,0.0,-0.68801,0.00024,24.40407]
[1779444582200,21.36,77261.39,0.0,-0.68769,0.00024,24.41529]
[1779444587232,21.36,77257.3,0.0,-0.68868,0.00024,24.38056]
[1779444592273,21.36,77255.89,0.0,-0.68902,0.00024,24.36853]
[1779444597307,21.36,77255.1,0.0,-0.68921,0.00024,24.36173]
[1779444602343,21.36,77253.57,0.0,-0.68958,0.00024,24.34867]
[1779444606373,21.36,77247.17,0.0,-0.69111,0.00024,24.29414]
[1779444609392,21.36,77240.45,0.0,-0.69271,0.00024,24.23664]
[1779444614427,21.36,77240.69,0.0,-0.69265,0.00024,24.23896]
[1779444619462,21.36,77243.0,0.0,-0.69209,0.00024,24.25909]
[1779444624501,21.36,77245.71,0.0,-0.69143,0.00024,24.28267]
[1779444632015,21.37,77244.18,0.0,-0.6918,0.00024,24.26646]
[1779444637597,21.37,77243.68,0.0,-0.69191,0.00024,24.2626]
[1779444643642,21.37,77243.68,0.0,-0.6919,0.00024,24.26284]
[1779444648674,21.37,77245.79,0.0,-0.69139,0.00024,24.28111]
[1779444654717,21.37,77246.92,0.0,-0.69112,0.00024,24.29094]
[1779444659752,21.37,77248.87,0.0,-0.69065,0.00024,24.30768]
[1779444665795,21.37,77248.56,0.0,-0.69072,0.00024,24.30515]
[1779444672294,21.37,77246.2,0.0,-0.69128,0.00024,24.28526]
[1779444677879,21.37,77245.89,0.0,-0.69134,0.00024,24.28282]
[1779444689962,21.37,77246.31,0.0,-0.69123,0.00024,24.28693]
[1779444695001,21.37,77246.91,0.0,-0.6911,0.00024,24.28861]
[1779444700036,21.37,77247.59,0.0,-0.69093,0.00024,24.29461]
[1779444703059,21.37,77256.32,0.0,-0.68884,0.00024,24.36892]
[1779444704064,21.37,77260.95,0.0,-0.68773,0.00024,24.40801]
[1779444706078,21.37,77263.5,0.0,-0.68712,0.00024,24.4294]
[1779444712120,21.37,77261.37,0.0,-0.68763,0.00024,24.41133]
[1779444717155,21.37,77258.62,0.0,-0.6883,0.00024,24.38807]
[1779444722189,21.37,77255.02,0.0,-0.68916,0.00024,24.35763]
[1779444727227,21.37,77254.75,0.0,-0.68922,0.00024,24.35546]
[1779444731253,21.37,77248.9,0.0,-0.69062,0.00024,24.30593]
[1779444734273,21.38,77243.04,0.0,-0.69201,0.00024,24.25612]
[1779444740319,21.38,77245.24,0.0,-0.69146,0.00024,24.27557]
[1779444745354,21.38,77250.16,0.0,-0.69028,0.00024,24.31792]
[1779444750388,21.38,77249.82,0.0,-0.69035,0.00024,24.31532]
[1779444755423,21.38,77252.18,0.0,-0.6898,0.00024,24.33187]
[1779444760461,21.38,77251.68,0.0,-0.68992,0.00024,24.32774]
[1779444765496,21.38,77252.01,0.0,-0.68984,0.00024,24.33061]
[1779444770531,21.38,77248.58,0.0,-0.69066,0.00024,24.30153]
[1779444775566,21.38,77249.23,0.0,-0.6905,0.00024,24.30718]
[1779444780602,21.38,77247.16,0.0,-0.69099,0.00024,24.28965]
[1779444785637,21.38,77247.06,0.0,-0.69101,0.00024,24.28895]
[1779444790671,21.38,77246.37,0.0,-0.69117,0.00024,24.28319]
[1779444795709,21.38,77245.26,0.0,-0.69143,0.00024,24.27391]
[1779444800742,21.38,77246.52,0.0,-0.69112,0.00024,24.28489]
[1779444807791,21.39,77249.81,0.0,-0.69033,0.00024,24.31307]
[1779444813280,21.39,77248.31,0.0,-0.69071,0.00024,24.29675]
[1779444818867,21.39,77248.09,0.0,-0.69076,0.00024,24.29504]
[1779444823904,21.39,77248.08,0.0,-0.69075,0.00024,24.29509]
[1779444828939,21.39,77246.64,0.0,-0.69109,0.00024,24.28297]
[1779444833976,21.39,77249.03,0.0,-0.69052,0.00024,24.30355]
[1779444839008,21.39,77245.26,0.0,-0.69141,0.00024,24.27163]
[1779444845053,21.39,77245.6,0.0,-0.69132,0.00024,24.27487]
[1779444850088,21.39,77245.94,0.0,-0.69123,0.00024,24.27806]
[1779444853109,21.39,77239.17,0.0,-0.69284,0.00024,24.22019]
[1779444856131,21.39,77235.43,0.0,-0.69373,0.00024,24.18818]
[1779444862173,21.39,77237.25,0.0,-0.69329,0.00024,24.20416]
[1779444867208,21.39,77238.11,0.0,-0.69308,0.00024,24.21161]
[1779444872244,21.39,77236.55,0.0,-0.69347,0.00024,24.19467]
[1779444877279,21.39,77239.46,0.0,-0.69277,0.00024,24.21985]
[1779444882313,21.39,77239.85,0.0,-0.69267,0.00024,24.22335]
[1779444887349,21.39,77241.57,0.0,-0.69226,0.00024,24.23823]
[1779444893390,21.4,77242.26,0.0,-0.69209,0.00024,24.24426]
[1779444898425,21.4,77242.57,0.0,-0.69202,0.00024,24.2469]
[1779444902453,21.39,77235.81,0.0,-0.69363,0.00024,24.18877]
[1779444904468,21.4,77233.74,0.0,-0.69412,0.00024,24.17099]
[1779444909503,21.4,77235.53,0.0,-0.69369,0.00024,24.18666]
[1779444914538,21.4,77236.17,0.0,-0.69353,0.00024,24.19247]
[1779444919574,21.4,77236.73,0.0,-0.69338,0.00024,24.19775]
[1779444924610,21.4,77234.41,0.0,-0.69392,0.00024,24.17829]
[1779444929646,21.4,77235.31,0.0,-0.69369,0.00024,24.18661]
[1779444934682,21.4,77234.02,0.0,-0.694,0.00024,24.17242]
[1779444939717,21.41,77235.25,0.0,-0.69369,0.00024,24.18363]
[1779444945758,21.41,77235.95,0.0,-0.6935,0.00024,24.19037]
[1779444951800,21.41,77237.19,0.0,-0.69319,0.00024,24.2017]
[1779444956836,21.41,77234.11,0.0,-0.69391,0.00024,24.17571]
[1779444957842,21.41,77224.24,0.0,-0.69625,0.00024,24.09029]
[1779444958849,21.41,77223.99,0.0,-0.69631,0.00024,24.08815]
[1779444964336,21.41,77219.8,0.0,-0.69729,0.00024,24.05189]
[1779444965908,21.41,77213.37,0.0,-0.69881,0.00024,23.99569]
[1779444967931,21.41,77203.57,0.0,-0.70111,0.00024,23.90949]
[1779444972955,21.42,77197.97,0.0,-0.7024,0.00023,23.86065]
[1779444977991,21.42,77197.78,0.0,-0.70242,0.00023,23.85993]
[1779444983026,21.42,77196.58,0.0,-0.70269,0.00023,23.84982]
[1779444988061,21.43,77195.02,0.0,-0.70302,0.00023,23.83694]
[1779444993096,21.43,77194.18,0.0,-0.70322,0.00023,23.82679]
[1779444998131,21.43,77194.44,0.0,-0.70313,0.00023,23.83013]
[1779445003166,21.43,77194.57,0.0,-0.70307,0.00023,23.83229]
[1779445009208,21.44,77191.66,0.0,-0.70372,0.00023,23.80755]
[1779445014243,21.44,77192.48,0.0,-0.7035,0.00023,23.81591]
[1779445019278,21.44,77192.23,0.0,-0.70353,0.00023,23.8147]
[1779445024313,21.45,77192.25,0.0,-0.7035,0.00023,23.81588]
[1779445029347,21.45,77191.2,0.0,-0.70371,0.00023,23.80753]
[1779445033378,21.45,77197.36,0.0,-0.70225,0.00023,23.86324]
[1779445035390,21.45,77202.08,0.0,-0.70113,0.00023,23.90543]
[1779445040427,21.46,77201.33,0.0,-0.70129,0.00023,23.89955]
[1779445045461,21.46,77200.71,0.0,-0.70142,0.00023,23.8947]
[1779445050496,21.47,77201.44,0.0,-0.70113,0.00023,23.90513]
[1779445055533,21.49,77201.51,0.0,-0.70094,0.00023,23.90947]
[1779445060567,21.51,77203.4,0.0,-0.70037,0.00023,23.93056]
[1779445064595,21.51,77209.39,0.0,-0.69893,0.00024,23.98429]
[1779445069630,21.52,77210.53,0.0,-0.69863,0.00024,23.99551]
[1779445074664,21.52,77207.97,0.0,-0.6992,0.00023,23.97437]
[1779445079700,21.52,77207.68,0.0,-0.69923,0.00023,23.9732]
[1779445085176,21.53,77209.08,0.0,-0.69885,0.00023,23.98704]
[1779445091785,21.54,77211.69,0.0,-0.69818,0.00024,24.01185]
[1779445093799,21.54,77219.19,0.0,-0.69639,0.00024,24.07784]
[1779445095246,21.54,77220.45,0.0,-0.69608,0.00024,24.08946]
[1779445100847,21.55,77224.82,0.0,-0.695,0.00024,24.12864]
[1779445105882,21.55,77224.68,0.0,-0.695,0.00024,24.12869]
[1779445108904,21.55,77218.06,0.0,-0.69654,0.00024,24.0723]
[1779445113941,21.56,77218.33,0.0,-0.69645,0.00024,24.07253]
[1779445118973,21.56,77217.55,0.0,-0.6966,0.00024,24.06698]
[1779445124015,21.57,77217.06,0.0,-0.69669,0.00024,24.06387]
[1779445129043,21.57,77217.22,0.0,-0.69662,0.00024,24.06629]
[1779445134082,21.57,77217.51,0.0,-0.69653,0.00024,24.06973]
[1779445141127,21.58,77216.73,0.0,-0.69667,0.00024,24.06424]
[1779445146164,21.58,77211.68,0.0,-0.69784,0.00023,24.02137]
[1779445151201,21.58,77207.05,0.0,-0.69889,0.00023,23.98214]
[1779445157241,21.59,77206.28,0.0,-0.69904,0.00023,23.97674]
[1779445163283,21.59,77206.69,0.0,-0.6989,0.00023,23.98165]
[1779445164289,21.59,77199.78,0.0,-0.70052,0.00023,23.92135]
[1779445166302,21.59,77195.15,0.0,-0.70159,0.00023,23.88105]
[1779445171338,21.6,77196.69,0.0,-0.70122,0.00023,23.89199]
[1779445176373,21.6,77198.52,0.0,-0.70076,0.00023,23.90921]
[1779445181408,21.6,77198.99,0.0,-0.70062,0.00023,23.91457]
[1779445186444,21.61,77195.55,0.0,-0.70138,0.00023,23.88577]
[1779445193492,21.61,77199.5,0.0,-0.7004,0.00023,23.92254]
[1779445199534,21.62,77200.81,0.0,-0.70006,0.00023,23.93537]
[1779445204569,21.62,77201.78,0.0,-0.6998,0.00023,23.94501]
[1779445209604,21.63,77202.59,0.0,-0.69958,0.00023,23.95322]
[1779445214639,21.63,77203.81,0.0,-0.69926,0.00023,23.96494]
[1779445219674,21.63,77204.82,0.0,-0.699,0.00023,23.97476]
[1779445224708,21.64,77205.56,0.0,-0.69879,0.00023,23.98236]
[1779445229744,21.64,77205.96,0.0,-0.69868,0.00023,23.98658]
[1779445234778,21.64,77206.77,0.0,-0.69849,0.00023,23.99083]
[1779445239815,21.64,77206.98,0.0,-0.69841,0.00023,23.99364]
[1779445244852,21.65,77207.48,0.0,-0.69826,0.00023,23.99918]
[1779445249886,21.65,77207.58,0.0,-0.6982,0.00023,24.00123]
[1779445254922,21.66,77207.99,0.0,-0.69808,0.00023,24.00569]
[1779445260965,21.66,77208.2,0.0,-0.698,0.00023,24.00865]
[1779445266442,21.66,77212.91,0.0,-0.69686,0.00023,24.05067]
[1779445272056,21.67,77215.93,0.0,-0.69612,0.00023,24.07796]
[1779445277089,21.67,77214.51,0.0,-0.69642,0.00023,24.0668]
[1779445282128,21.67,77213.46,0.0,-0.69664,0.00023,24.05881]
[1779445287160,21.68,77212.54,0.0,-0.69682,0.00023,24.05196]
[1779445293202,21.68,77212.06,0.0,-0.69692,0.00023,24.04542]
[1779445298237,21.68,77211.88,0.0,-0.69694,0.00023,24.04463]
[1779445306725,21.69,77211.14,0.0,-0.69708,0.00023,24.03937]
[1779445312335,21.69,77211.43,0.0,-0.69699,0.00023,24.04287]
[1779445318376,21.69,77211.38,0.0,-0.69698,0.00023,24.04324]
[1779445323412,21.7,77211.33,0.0,-0.69697,0.00023,24.04356]
[1779445328446,21.7,77210.84,0.0,-0.69705,0.00023,24.04037]
[1779445333482,21.7,77210.4,0.0,-0.69713,0.00023,24.03733]
[1779445338517,21.71,77210.05,0.0,-0.69719,0.00023,24.03536]
[1779445344567,21.71,77210.97,0.0,-0.69693,0.00023,24.04461]
[1779445349625,21.71,77209.88,0.0,-0.69716,0.00023,24.03632]
[1779445356673,21.72,77209.04,0.0,-0.69733,0.00023,24.027]
[1779445361709,21.72,77209.84,0.0,-0.69711,0.00023,24.03506]
[1779445366744,21.73,77210.58,0.0,-0.69691,0.00023,24.04254]
[1779445368758,21.73,77216.76,0.0,-0.69545,0.00023,24.09615]
[1779445371780,21.73,77223.84,0.0,-0.69377,0.00023,24.15721]
[1779445376814,21.73,77224.35,0.0,-0.69363,0.00023,24.16226]
[1779445381855,21.73,77218.98,0.0,-0.69487,0.00023,24.11707]
[1779445382857,21.74,77232.98,0.0,-0.69158,0.00024,24.23594]
[1779445383863,21.74,77237.7,0.0,-0.69046,0.00024,24.27572]
[1779445388900,21.74,77241.65,0.0,-0.68952,0.00024,24.30909]
[1779445393934,21.74,77242.74,0.0,-0.68926,0.00024,24.31823]
[1779445398972,21.74,77241.17,0.0,-0.68963,0.00024,24.30519]
[1779445404012,21.74,77239.63,0.0,-0.68999,0.00024,24.29254]
[1779445409041,21.74,77238.96,0.0,-0.69014,0.00024,24.28717]
[1779445414076,21.74,77238.65,0.0,-0.69022,0.00024,24.28124]
[1779445419111,21.74,77238.63,0.0,-0.69022,0.00024,24.28139]
[1779445424147,21.74,77238.04,0.0,-0.69035,0.00024,24.2768]
[1779445429182,21.74,77239.01,0.0,-0.69011,0.00024,24.28525]
[1779445433209,21.74,77245.8,0.0,-0.6885,0.00024,24.34217]
[1779445436231,21.75,77250.64,0.0,-0.68735,0.00024,24.38255]
[1779445441266,21.75,77254.34,0.0,-0.68647,0.00024,24.41318]
[1779445446301,21.75,77253.0,0.0,-0.68679,0.00024,24.40187]
[1779445451336,21.74,77253.74,0.0,-0.68663,0.00024,24.40776]
[1779445456370,21.74,77254.05,0.0,-0.68656,0.00024,24.41005]
[1779445462414,21.74,77253.04,0.0,-0.68681,0.00024,24.40143]
[1779445467851,21.74,77252.23,0.0,-0.68701,0.00024,24.39453]
[1779445473490,21.74,77252.32,0.0,-0.68701,0.00024,24.39139]
[1779445479532,21.74,77251.22,0.0,-0.68728,0.00024,24.38208]
[1779445484567,21.74,77250.83,0.0,-0.68738,0.00024,24.37871]
[1779445489602,21.74,77250.58,0.0,-0.68744,0.00024,24.37651]
[1779445494638,21.74,77254.79,0.0,-0.68645,0.00024,24.41105]
[1779445499672,21.74,77254.05,0.0,-0.68663,0.00024,24.40468]
[1779445504711,21.74,77252.66,0.0,-0.68697,0.00024,24.39297]
[1779445509742,21.74,77252.11,0.0,-0.68711,0.00024,24.38821]
[1779445516790,21.73,77252.01,0.0,-0.68714,0.00024,24.38709]
[1779445521825,21.73,77250.95,0.0,-0.6874,0.00024,24.37812]
[1779445527869,21.73,77250.82,0.0,-0.68743,0.00024,24.37679]
[1779445534917,21.73,77250.41,0.0,-0.68756,0.00024,24.36944]
[1779445539951,21.73,77249.79,0.0,-0.68771,0.00024,24.36409]
[1779445544989,21.73,77253.86,0.0,-0.68675,0.00024,24.39779]
[1779445550027,21.73,77250.97,0.0,-0.68743,0.00024,24.37399]
[1779445555063,21.73,77250.37,0.0,-0.68757,0.00024,24.36919]
[1779445560095,21.73,77249.85,0.0,-0.68768,0.00024,24.36515]
[1779445565130,21.73,77252.2,0.0,-0.68712,0.00024,24.38484]
[1779445570170,21.73,77252.07,0.0,-0.68715,0.00024,24.38391]
[1779445575200,21.73,77251.68,0.0,-0.68723,0.00024,24.38082]
[1779445580235,21.74,77248.56,0.0,-0.68797,0.00024,24.35512]
[1779445585269,21.74,77245.69,0.0,-0.68864,0.00024,24.33144]
[1779445590304,21.74,77246.6,0.0,-0.68842,0.00024,24.33919]
[1779445595340,21.74,77246.97,0.0,-0.68835,0.00024,24.33893]
[1779445601381,21.74,77248.82,0.0,-0.6879,0.00024,24.3546]
[1779445606417,21.74,77248.62,0.0,-0.68794,0.00024,24.35326]
[1779445611451,21.74,77249.19,0.0,-0.6878,0.00024,24.35824]
[1779445616487,21.74,77249.02,0.0,-0.68783,0.00024,24.35709]
[1779445621522,21.74,77253.14,0.0,-0.68685,0.00024,24.39133]
[1779445626560,21.74,77251.82,0.0,-0.68716,0.00024,24.38051]
[1779445631593,21.74,77248.94,0.0,-0.68784,0.00024,24.3568]
[1779445636628,21.74,77248.65,0.0,-0.6879,0.00024,24.35459]
[1779445641663,21.74,77249.61,0.0,-0.68767,0.00024,24.36271]
[1779445646699,21.75,77248.94,0.0,-0.68782,0.00024,24.35735]
[1779445651733,21.75,77249.54,0.0,-0.68769,0.00024,24.35887]
[1779445656767,21.75,77247.81,0.0,-0.6881,0.00024,24.34475]
[1779445661803,21.75,77247.73,0.0,-0.68811,0.00024,24.34435]
[1779445666838,21.75,77249.78,0.0,-0.68762,0.00024,24.36137]
[1779445670866,21.75,77257.35,0.0,-0.68583,0.00024,24.42376]
[1779445672881,21.75,77261.57,0.0,-0.68483,0.00024,24.45839]
[1779445677915,21.75,77262.05,0.0,-0.68472,0.00024,24.46225]
[1779445682950,21.75,77256.59,0.0,-0.68602,0.00024,24.41735]
[1779445687985,21.75,77254.87,0.0,-0.68642,0.00024,24.40317]
[1779445693021,21.75,77253.9,0.0,-0.68665,0.00024,24.39518]
[1779445698055,21.75,77253.07,0.0,-0.68685,0.00024,24.38838]
[1779445703091,21.75,77254.21,0.0,-0.68658,0.00024,24.39782]
[1779445708126,21.75,77255.28,0.0,-0.68632,0.00024,24.40669]
[1779445713164,21.75,77255.46,0.0,-0.6863,0.00024,24.40457]
[1779445719205,21.75,77250.64,0.0,-0.68745,0.00024,24.36452]
[1779445724239,21.75,77249.39,0.0,-0.68775,0.00024,24.35394]
[1779445729273,21.74,77248.14,0.0,-0.68806,0.00024,24.34324]
[1779445734309,21.74,77248.82,0.0,-0.68791,0.00024,24.34852]
[1779445739345,21.74,77249.92,0.0,-0.68766,0.00024,24.35721]
[1779445744380,21.74,77249.87,0.0,-0.68768,0.00024,24.35655]
[1779445749823,21.74,77247.36,0.0,-0.68828,0.00024,24.33555]
[1779445755455,21.74,77246.4,0.0,-0.68851,0.00024,24.32751]
[1779445760491,21.74,77247.67,0.0,-0.68821,0.00024,24.33795]
[1779445765528,21.74,77251.2,0.0,-0.68738,0.00024,24.36709]
[1779445769963,21.74,77259.61,0.0,-0.68539,0.00024,24.43621]
[1779445773583,21.74,77262.08,0.0,-0.68484,0.00024,24.45245]
[1779445778618,21.74,77265.31,0.0,-0.68408,0.00024,24.47834]
[1779445783652,21.73,77262.28,0.0,-0.68481,0.00024,24.45323]
[1779445788688,21.73,77258.58,0.0,-0.6857,0.00024,24.42251]
[1779445794731,21.73,77257.35,0.0,-0.68601,0.00024,24.41195]
[1779445800177,21.73,77251.85,0.0,-0.68733,0.00024,24.36605]
[1779445804800,21.73,77259.03,0.0,-0.68564,0.00024,24.4247]
[1779445810283,21.73,77261.38,0.0,-0.6851,0.00024,24.44344]
[1779445811849,21.72,77268.89,0.0,-0.68332,0.00024,24.50462]
[1779445813863,21.72,77273.35,0.0,-0.68226,0.00024,24.5407]
[1779445818898,21.72,77275.27,0.0,-0.68181,0.00024,24.55585]
[1779445823933,21.71,77278.68,0.0,-0.68107,0.00024,24.58094]
[1779445830419,21.7,77280.6,0.0,-0.6807,0.00024,24.59371]
[1779445836019,21.7,77280.14,0.0,-0.68085,0.00024,24.58569]
[1779445841051,21.7,77279.76,0.0,-0.68096,0.00024,24.58194]
[1779445846091,21.69,77280.27,0.0,-0.68087,0.00024,24.58495]
[1779445851121,21.69,77282.11,0.0,-0.68047,0.00024,24.59865]
[1779445856158,21.68,77278.51,0.0,-0.68137,0.00024,24.56846]
[1779445859178,21.68,77273.7,0.0,-0.68253,0.00024,24.52892]
[1779445864225,21.68,77263.8,0.0,-0.68492,0.00024,24.44731]
[1779445865228,21.68,77262.57,0.0,-0.68522,0.00024,24.43708]
[1779445870266,21.68,77259.3,0.0,-0.68601,0.00024,24.40977]
[1779445875298,21.68,77259.62,0.0,-0.68594,0.00024,24.41208]
[1779445881343,21.68,77255.52,0.0,-0.68692,0.00024,24.37795]
[1779445886375,21.67,77251.33,0.0,-0.68792,0.00024,24.34292]
[1779445891410,21.67,77250.49,0.0,-0.68815,0.00024,24.33201]
[1779445896447,21.67,77250.26,0.0,-0.68821,0.00024,24.32985]
[1779445898459,21.67,77240.99,0.0,-0.69041,0.00024,24.2522]
[1779445899466,21.67,77234.88,0.0,-0.69186,0.00024,24.20073]
[1779445901480,21.67,77235.41,0.0,-0.69173,0.00024,24.20528]
[1779445906524,21.67,77245.17,0.0,-0.68942,0.00024,24.28738]
[1779445911558,21.67,77246.76,0.0,-0.68905,0.00024,24.30052]
[1779445916593,21.67,77246.32,0.0,-0.68916,0.00024,24.2966]
[1779445921628,21.67,77245.63,0.0,-0.68933,0.00024,24.29068]
[1779445926664,21.67,77246.34,0.0,-0.68916,0.00024,24.29648]
[1779445931700,21.67,77248.05,0.0,-0.68876,0.00024,24.31062]
[1779445936735,21.67,77248.22,0.0,-0.68873,0.00024,24.3119]
[1779445941769,21.67,77247.26,0.0,-0.68896,0.00024,24.30374]
[1779445947810,21.67,77251.49,0.0,-0.68795,0.00024,24.33919]
[1779445952846,21.67,77257.24,0.0,-0.6866,0.00024,24.38336]
[1779445957881,21.67,77252.23,0.0,-0.68779,0.00024,24.34192]
[1779445962917,21.67,77250.34,0.0,-0.68823,0.00024,24.32636]
[1779445967951,21.67,77250.42,0.0,-0.68821,0.00024,24.32712]
[1779445972986,21.67,77250.0,0.0,-0.68831,0.00024,24.32369]
[1779445978023,21.67,77251.11,0.0,-0.68804,0.00024,24.33294]
[1779445983059,21.67,77249.99,0.0,-0.68831,0.00024,24.32364]
[1779445988093,21.67,77252.71,0.0,-0.68766,0.00024,24.34626]
[1779445993128,21.67,77253.35,0.0,-0.68752,0.00024,24.35145]
[1779445999169,21.67,77250.12,0.0,-0.68829,0.00024,24.32444]
[1779446004205,21.67,77249.98,0.0,-0.68832,0.00024,24.32316]
[1779446009240,21.67,77249.66,0.0,-0.6884,0.00024,24.32041]
[1779446014275,21.67,77251.11,0.0,-0.68808,0.00024,24.32877]
[1779446017296,21.67,77259.34,0.0,-0.68613,0.00024,24.39694]
[1779446018303,21.67,77263.71,0.0,-0.68509,0.00024,24.43286]
[1779446025351,21.67,77261.84,0.0,-0.68556,0.00024,24.41667]
[1779446028373,21.67,77254.26,0.0,-0.68737,0.00024,24.35369]
[1779446033408,21.66,77253.49,0.0,-0.68757,0.00024,24.34685]
[1779446038443,21.66,77253.41,0.0,-0.6876,0.00024,24.34569]
[1779446043478,21.66,77255.69,0.0,-0.68707,0.00024,24.36408]
[1779446049521,21.66,77254.07,0.0,-0.68748,0.00024,24.34995]
[1779446055563,21.66,77253.12,0.0,-0.68773,0.00024,24.34134]
[1779446060598,21.65,77255.7,0.0,-0.68713,0.00024,24.36209]
[1779446066640,21.65,77254.37,0.0,-0.68748,0.00024,24.35013]
[1779446071679,21.65,77254.48,0.0,-0.6875,0.00024,24.34661]
[1779446076711,21.64,77253.19,0.0,-0.68783,0.00024,24.33508]
[1779446081745,21.64,77250.3,0.0,-0.68854,0.00024,24.31026]
[1779446085774,21.64,77243.5,0.0,-0.69017,0.00024,24.25278]
[1779446090809,21.64,77242.14,0.0,-0.6905,0.00024,24.24092]
[1779446095847,21.64,77244.26,0.0,-0.69001,0.00024,24.25832]
[1779446100879,21.63,77243.55,0.0,-0.69019,0.00024,24.25188]
[1779446105916,21.63,77242.05,0.0,-0.69056,0.00024,24.2387]
[1779446110950,21.63,77240.37,0.0,-0.69099,0.00024,24.22373]
[1779446115984,21.63,77240.61,0.0,-0.69095,0.00024,24.22496]
[1779446121020,21.62,77241.39,0.0,-0.69079,0.00024,24.23075]
[1779446126058,21.62,77239.3,0.0,-0.69131,0.00024,24.21218]
[1779446131092,21.62,77241.99,0.0,-0.69073,0.00024,24.23023]
[1779446137134,21.61,77243.41,0.0,-0.69042,0.00024,24.24111]
[1779446141163,21.61,77249.82,0.0,-0.68891,0.00024,24.29447]
[1779446147204,21.61,77246.59,0.0,-0.6897,0.00024,24.26666]
[1779446152698,21.61,77246.4,0.0,-0.68976,0.00024,24.26448]
[1779446158281,21.6,77246.49,0.0,-0.68977,0.00024,24.26425]
[1779446163315,21.6,77247.02,0.0,-0.68966,0.00024,24.26812]
[1779446169358,21.6,77246.96,0.0,-0.68969,0.00024,24.26714]
[1779446174393,21.6,77246.88,0.0,-0.68972,0.00024,24.2661]
[1779446179428,21.6,77247.03,0.0,-0.68968,0.00024,24.26737]
[1779446185471,21.6,77247.17,0.0,-0.68965,0.00024,24.26861]
[1779446192520,21.6,77247.1,0.0,-0.68968,0.00024,24.26447]
[1779446198563,21.6,77247.37,0.0,-0.68962,0.00024,24.26685]
[1779446200577,21.6,77238.48,0.0,-0.69173,0.00024,24.19185]
[1779446202590,21.6,77237.09,0.0,-0.69206,0.00024,24.1801]
[1779446206619,21.6,77231.27,0.0,-0.69343,0.00024,24.13061]
[1779446211653,21.6,77230.7,0.0,-0.69356,0.00024,24.12598]
[1779446216688,21.6,77236.83,0.0,-0.6921,0.00024,24.17842]
[1779446221726,21.6,77236.38,0.0,-0.6922,0.00024,24.1748]
[1779446226758,21.6,77232.94,0.0,-0.69301,0.00024,24.14581]
[1779446229779,21.6,77239.62,0.0,-0.69142,0.00024,24.20275]
[1779446235820,21.61,77238.98,0.0,-0.69156,0.00024,24.19759]
[1779446240861,21.61,77240.95,0.0,-0.69109,0.00024,24.21453]
[1779446245893,21.61,77241.51,0.0,-0.69095,0.00024,24.21954]
[1779446250926,21.61,77238.54,0.0,-0.69164,0.00024,24.19476]
[1779446253402,21.61,77245.6,0.0,-0.68998,0.00024,24.2509]
[1779446255962,21.61,77248.84,0.0,-0.68921,0.00024,24.27816]
[1779446260998,21.61,77251.83,0.0,-0.6885,0.00024,24.30316]
[1779446266035,21.61,77255.28,0.0,-0.68768,0.00024,24.33188]
[1779446271069,21.61,77252.57,0.0,-0.68832,0.00024,24.30947]
[1779446276103,21.61,77251.99,0.0,-0.68846,0.00024,24.3045]
[1779446281142,21.61,77251.23,0.0,-0.68865,0.00024,24.29808]
[1779446286181,21.61,77251.36,0.0,-0.68861,0.00024,24.29937]
[1779446291216,21.61,77249.74,0.0,-0.68898,0.00024,24.28627]
[1779446296249,21.61,77249.25,0.0,-0.68908,0.00024,24.2826]
[1779446301284,21.61,77249.11,0.0,-0.68911,0.00024,24.28186]
[1779446306322,21.62,77252.36,0.0,-0.68832,0.00024,24.30946]
[1779446311354,21.62,77251.67,0.0,-0.6885,0.00024,24.30037]
[1779446316390,21.62,77253.55,0.0,-0.68804,0.00024,24.31636]
[1779446321425,21.62,77252.9,0.0,-0.68819,0.00024,24.31121]
[1779446326460,21.62,77252.22,0.0,-0.68834,0.00024,24.30581]
[1779446331495,21.62,77250.36,0.0,-0.68877,0.00024,24.2906]
[1779446336530,21.62,77250.44,0.0,-0.68874,0.00024,24.2916]
[1779446341566,21.62,77250.1,0.0,-0.68881,0.00024,24.2891]
[1779446346600,21.62,77252.91,0.0,-0.68814,0.00024,24.31285]
[1779446351635,21.63,77252.8,0.0,-0.68816,0.00024,24.31217]
[1779446355663,21.63,77259.18,0.0,-0.68663,0.00024,24.36545]
[1779446360697,21.63,77259.21,0.0,-0.68662,0.00024,24.36587]
[1779446365732,21.63,77257.95,0.0,-0.68692,0.00024,24.35542]
[1779446370769,21.63,77256.97,0.0,-0.68715,0.00024,24.34722]
[1779446375804,21.63,77255.62,0.0,-0.6875,0.00024,24.33229]
[1779446380838,21.63,77254.43,0.0,-0.68778,0.00024,24.32233]
[1779446385873,21.63,77253.12,0.0,-0.6881,0.00024,24.31125]
[1779446390908,21.63,77251.81,0.0,-0.68842,0.00024,24.30019]
[1779446395943,21.63,77252.58,0.0,-0.68823,0.00024,24.30663]
[1779446400977,21.63,77252.0,0.0,-0.68837,0.00024,24.30183]
[1779446406016,21.62,77248.56,0.0,-0.68919,0.00024,24.27288]
[1779446411049,21.62,77246.15,0.0,-0.68977,0.00024,24.25248]
[1779446416083,21.62,77244.35,0.0,-0.6902,0.00024,24.23727]
[1779446421119,21.62,77244.98,0.0,-0.69005,0.00024,24.24256]
[1779446426152,21.62,77245.12,0.0,-0.69001,0.00024,24.24394]
[1779446431189,21.63,77248.04,0.0,-0.68933,0.00024,24.265]
[1779446436225,21.62,77247.05,0.0,-0.68957,0.00024,24.25655]
[1779446441265,21.62,77247.24,0.0,-0.68953,0.00024,24.25802]
[1779446446300,21.62,77247.31,0.0,-0.68952,0.00024,24.25843]
[1779446451334,21.62,77248.18,0.0,-0.68932,0.00024,24.26557]
[1779446456369,21.62,77250.26,0.0,-0.68883,0.00024,24.28278]
[1779446461407,21.62,77247.61,0.0,-0.68947,0.00024,24.26037]
[1779446466441,21.62,77247.45,0.0,-0.68951,0.00024,24.25889]
[1779446471479,21.62,77247.2,0.0,-0.68957,0.00024,24.25669]
[1779446476514,21.62,77247.47,0.0,-0.68951,0.00024,24.25883]
[1779446481549,21.62,77251.14,0.0,-0.68864,0.00024,24.28937]
[1779446486585,21.62,77250.22,0.0,-0.68887,0.00024,24.28145]
[1779446491619,21.62,77245.61,0.0,-0.68999,0.00024,24.23903]
[1779446496654,21.62,77244.45,0.0,-0.69026,0.00024,24.22932]
[1779446501688,21.62,77245.18,0.0,-0.69009,0.00024,24.2355]
[1779446506724,21.62,77246.4,0.0,-0.6898,0.00024,24.24574]
[1779446511759,21.62,77248.18,0.0,-0.68938,0.00024,24.26061]
[1779446517802,21.62,77248.61,0.0,-0.68928,0.00024,24.26408]
[1779446522836,21.62,77248.53,0.0,-0.6893,0.00024,24.26327]
[1779446527872,21.62,77248.39,0.0,-0.68934,0.00024,24.26196]
[1779446532908,21.62,77248.69,0.0,-0.68928,0.00024,24.26429]
[1779446537943,21.62,77249.0,0.0,-0.68921,0.00024,24.26665]
[1779446542977,21.61,77251.31,0.0,-0.68867,0.00024,24.28569]
[1779446548014,21.61,77250.65,0.0,-0.68883,0.00024,24.27986]
[1779446553048,21.61,77254.04,0.0,-0.68804,0.00024,24.30475]
[1779446558083,21.62,77254.68,0.0,-0.68788,0.00024,24.3104]
[1779446563117,21.62,77253.36,0.0,-0.68818,0.00024,24.29973]
[1779446568153,21.62,77252.8,0.0,-0.68831,0.00024,24.2954]
[1779446573187,21.62,77248.75,0.0,-0.68926,0.00024,24.26189]
[1779446578224,21.62,77248.14,0.0,-0.68939,0.00024,24.25725]
[1779446583259,21.62,77248.89,0.0,-0.6892,0.00024,24.26386]
[1779446588294,21.62,77248.29,0.0,-0.68934,0.00024,24.2591]
[1779446593331,21.62,77248.24,0.0,-0.68934,0.00024,24.25894]
[1779446598363,21.62,77248.4,0.0,-0.6893,0.00024,24.26057]
[1779446604410,21.63,77248.75,0.0,-0.6892,0.00024,24.264]
[1779446609444,21.63,77249.07,0.0,-0.68911,0.00024,24.26704]
[1779446614479,21.63,77248.96,0.0,-0.68915,0.00024,24.26281]
[1779446619515,21.63,77248.9,0.0,-0.68915,0.00024,24.2626]
[1779446624550,21.63,77248.85,0.0,-0.68916,0.00024,24.26242]
[1779446629585,21.63,77248.95,0.0,-0.68913,0.00024,24.26343]
[1779446636083,21.63,77245.43,0.0,-0.68997,0.00024,24.23397]
[1779446641669,21.63,77245.59,0.0,-0.68993,0.00024,24.23525]
[1779446646705,21.63,77245.72,0.0,-0.6899,0.00024,24.23623]
[1779446651740,21.63,77247.18,0.0,-0.68956,0.00024,24.24835]
[1779446656775,21.63,77247.37,0.0,-0.68952,0.00024,24.24976]
[1779446666332,21.63,77248.02,0.0,-0.68938,0.00024,24.25481]
[1779446671879,21.63,77247.46,0.0,-0.68953,0.00024,24.24633]
[1779446676915,21.63,77247.77,0.0,-0.68946,0.00024,24.24882]
[1779446680942,21.63,77253.95,0.0,-0.688,0.00024,24.30032]
[1779446685979,21.63,77253.33,0.0,-0.68816,0.00024,24.29481]
[1779446691013,21.62,77252.91,0.0,-0.68827,0.00024,24.29096]
[1779446696049,21.62,77250.46,0.0,-0.68886,0.00024,24.27017]
[1779446701096,21.62,77250.27,0.0,-0.68891,0.00024,24.26839]
[1779446706122,21.62,77246.53,0.0,-0.6898,0.00024,24.23694]
[1779446711156,21.62,77246.43,0.0,-0.68984,0.00024,24.23579]
[1779446716192,21.62,77246.37,0.0,-0.68986,0.00024,24.2348]
[1779446721227,21.62,77247.62,0.0,-0.68958,0.00024,24.24477]
[1779446726263,21.62,77246.82,0.0,-0.6898,0.00024,24.23729]
[1779446731299,21.61,77250.98,0.0,-0.68885,0.00024,24.26763]
[1779446736331,21.61,77250.34,0.0,-0.68903,0.00024,24.26148]
[1779446743381,21.61,77252.84,0.0,-0.68846,0.00024,24.28143]
[1779446750433,21.6,77251.43,0.0,-0.68882,0.00024,24.26885]
[1779446755469,21.6,77248.67,0.0,-0.68949,0.00024,24.24528]
[1779446760504,21.6,77246.74,0.0,-0.68997,0.00024,24.22847]
[1779446765539,21.6,77248.25,0.0,-0.68963,0.00024,24.24045]
[1779446771583,21.59,77248.14,0.0,-0.68968,0.00024,24.23862]
[1779446777102,21.59,77247.31,0.0,-0.68991,0.00024,24.23074]
[1779446782663,21.59,77249.01,0.0,-0.68953,0.00024,24.24411]
[1779446787698,21.58,77249.1,0.0,-0.68953,0.00024,24.24402]
[1779446792733,21.58,77250.73,0.0,-0.68919,0.00024,24.25328]
[1779446797769,21.58,77253.03,0.0,-0.68865,0.00024,24.27208]
[1779446802804,21.58,77251.22,0.0,-0.6891,0.00024,24.25645]
[1779446809853,21.58,77250.76,0.0,-0.68924,0.00024,24.25171]
[1779446814887,21.57,77250.35,0.0,-0.68934,0.00024,24.24785]
[1779446819923,21.57,77249.92,0.0,-0.68946,0.00024,24.24377]
[1779446824958,21.57,77248.04,0.0,-0.68993,0.00024,24.22719]
[1779446827453,21.57,77241.64,0.0,-0.69146,0.00024,24.17286]
[1779446833014,21.57,77242.46,0.0,-0.69128,0.00024,24.17923]
[1779446838050,21.57,77243.04,0.0,-0.69116,0.00024,24.18361]
[1779446843085,21.56,77237.97,0.0,-0.69238,0.00024,24.14025]
[1779446848121,21.56,77240.64,0.0,-0.69175,0.00024,24.16271]
[1779446855172,21.56,77240.31,0.0,-0.69185,0.00024,24.15607]
[1779446857184,21.56,77233.14,0.0,-0.69356,0.00024,24.09487]
[1779446860205,21.56,77232.84,0.0,-0.69364,0.00024,24.09214]
[1779446863227,21.56,77242.2,0.0,-0.69142,0.00024,24.17169]
[1779446864234,21.56,77249.35,0.0,-0.68971,0.00024,24.23209]
[1779446866248,21.56,77251.95,0.0,-0.68909,0.00024,24.25403]
[1779446872290,21.56,77252.0,0.0,-0.68908,0.00024,24.25443]
[1779446874304,21.56,77245.23,0.0,-0.6907,0.00024,24.19736]
[1779446881353,21.56,77245.2,0.0,-0.6907,0.00024,24.19725]
[1779446886388,21.56,77247.02,0.0,-0.69026,0.00024,24.21272]
[1779446891423,21.56,77247.52,0.0,-0.69014,0.00024,24.21707]
[1779446897466,21.56,77248.32,0.0,-0.68995,0.00024,24.22386]
[1779446902502,21.56,77251.47,0.0,-0.6892,0.00024,24.25032]
[1779446907536,21.56,77250.16,0.0,-0.68951,0.00024,24.2392]
[1779446912574,21.56,77250.15,0.0,-0.68954,0.00024,24.23532]
[1779446917609,21.56,77251.04,0.0,-0.68933,0.00024,24.24262]
[1779446922644,21.56,77246.9,0.0,-0.69033,0.00024,24.2076]
[1779446928158,21.56,77244.34,0.0,-0.69093,0.00024,24.186]
[1779446933721,21.56,77243.71,0.0,-0.69108,0.00024,24.18069]
[1779446938755,21.56,77243.91,0.0,-0.69103,0.00024,24.18244]
[1779446943792,21.56,77243.36,0.0,-0.69116,0.00024,24.17798]
[1779446948828,21.56,77243.74,0.0,-0.69106,0.00024,24.18139]
[1779446953862,21.56,77240.34,0.0,-0.69187,0.00024,24.15253]
[1779446958898,21.56,77245.49,0.0,-0.69065,0.00024,24.196]
[1779446963933,21.56,77245.17,0.0,-0.69073,0.00024,24.19309]
[1779446968968,21.56,77245.91,0.0,-0.69056,0.00024,24.19916]
[1779446974004,21.56,77246.31,0.0,-0.6905,0.00024,24.1987]
[1779446979037,21.56,77244.05,0.0,-0.69103,0.00024,24.17956]
[1779446985079,21.56,77244.62,0.0,-0.6909,0.00024,24.18425]
[1779446990114,21.56,77246.07,0.0,-0.69056,0.00024,24.19634]
[1779446995149,21.56,77247.0,0.0,-0.69035,0.00024,24.20398]
[1779447000184,21.56,77253.82,0.0,-0.68873,0.00024,24.26114]
[1779447002201,21.56,77255.96,0.0,-0.68822,0.00024,24.279]
[1779447008722,21.56,77254.76,0.0,-0.68851,0.00024,24.26879]
[1779447017306,21.56,77253.23,0.0,-0.68888,0.00024,24.25575]
[1779447019320,21.56,77246.09,0.0,-0.69058,0.00024,24.19562]
[1779447024359,21.56,77244.77,0.0,-0.69089,0.00024,24.18468]
[1779447031408,21.56,77245.1,0.0,-0.69083,0.00024,24.18412]
[1779447036442,21.56,77245.62,0.0,-0.69069,0.00024,24.18887]
[1779447042485,21.56,77243.61,0.0,-0.69116,0.00024,24.1722]
[1779447048527,21.56,77243.75,0.0,-0.69112,0.00024,24.17378]
[1779447053562,21.56,77244.96,0.0,-0.69082,0.00024,24.18431]
[1779447059604,21.56,77245.39,0.0,-0.69071,0.00024,24.18823]
[1779447064639,21.56,77249.19,0.0,-0.6898,0.00024,24.22048]
[1779447069674,21.56,77246.97,0.0,-0.69032,0.00024,24.20201]
[1779447074709,21.57,77247.69,0.0,-0.69014,0.00024,24.20836]
[1779447079745,21.57,77244.05,0.0,-0.69099,0.00024,24.178]
[1779447087802,21.57,77244.3,0.0,-0.69093,0.00024,24.18028]
[1779447093843,21.57,77245.25,0.0,-0.69072,0.00024,24.1849]
[1779447099361,21.57,77245.44,0.0,-0.69067,0.00024,24.18675]
[1779447104924,21.57,77245.93,0.0,-0.69055,0.00024,24.1909]
[1779447109957,21.57,77248.13,0.0,-0.69003,0.00024,24.20943]
[1779447114991,21.57,77247.97,0.0,-0.69007,0.00024,24.20801]
[1779447120035,21.57,77248.22,0.0,-0.69001,0.00024,24.21004]
[1779447126110,21.57,77246.45,0.0,-0.69043,0.00024,24.19508]
[1779447131145,21.57,77245.26,0.0,-0.69071,0.00024,24.18527]
[1779447136180,21.57,77245.14,0.0,-0.69073,0.00024,24.1846]
[1779447141215,21.57,77245.42,0.0,-0.69065,0.00024,24.18727]
[1779447146249,21.57,77250.23,0.0,-0.6895,0.00024,24.22792]
[1779447151285,21.57,77250.15,0.0,-0.68954,0.00024,24.22364]
[1779447156320,21.57,77247.75,0.0,-0.69011,0.00024,24.20351]
[1779447166386,21.57,77247.43,0.0,-0.69018,0.00024,24.20104]
[1779447172432,21.57,77247.76,0.0,-0.6901,0.00024,24.20391]
[1779447178474,21.57,77247.76,0.0,-0.6901,0.00024,24.20401]
[1779447185523,21.57,77248.37,0.0,-0.68997,0.00024,24.20865]
[1779447190559,21.57,77252.84,0.0,-0.68892,0.00024,24.24535]
[1779447195593,21.57,77252.76,0.0,-0.68897,0.00024,24.24362]
[1779447200628,21.56,77248.35,0.0,-0.69005,0.00024,24.20563]
[1779447205665,21.56,77249.58,0.0,-0.68979,0.00024,24.21511]
[1779447211707,21.56,77249.5,0.0,-0.68986,0.00024,24.20969]
[1779447217749,21.55,77249.45,0.0,-0.6899,0.00024,24.2082]
[1779447222804,21.55,77248.29,0.0,-0.6902,0.00024,24.19755]
[1779447227825,21.55,77247.14,0.0,-0.6905,0.00024,24.18704]
[1779447232860,21.54,77247.88,0.0,-0.69035,0.00024,24.19248]
[1779447237896,21.54,77250.21,0.0,-0.68982,0.00024,24.21129]
[1779447242930,21.54,77251.91,0.0,-0.68944,0.00024,24.2247]
[1779447247966,21.53,77250.18,0.0,-0.68988,0.00024,24.20912]
[1779447253001,21.53,77250.07,0.0,-0.68994,0.00024,24.207]
[1779447258037,21.53,77250.31,0.0,-0.68992,0.00024,24.20783]
[1779447263071,21.52,77246.3,0.0,-0.69091,0.00024,24.1728]
[1779447268105,21.52,77247.92,0.0,-0.69055,0.00024,24.18551]
[1779447273141,21.51,77247.85,0.0,-0.69062,0.00024,24.18038]
[1779447278175,21.51,77248.53,0.0,-0.69048,0.00024,24.18527]
[1779447283211,21.51,77249.71,0.0,-0.69023,0.00024,24.19438]
[1779447288246,21.51,77249.32,0.0,-0.69034,0.00024,24.19018]
[1779447293281,21.5,77248.79,0.0,-0.6905,0.00024,24.18482]
[1779447298316,21.5,77249.18,0.0,-0.69043,0.00024,24.18726]
[1779447303351,21.5,77237.3,0.0,-0.69329,0.00024,24.0852]
[1779447304358,21.5,77229.31,0.0,-0.69519,0.00024,24.01638]
[1779447305365,21.5,77229.34,0.0,-0.69519,0.00024,24.01657]
[1779447310848,21.49,77230.84,0.0,-0.69484,0.00024,24.02922]
[1779447316442,21.49,77230.18,0.0,-0.69501,0.00024,24.02312]
[1779447321477,21.49,77232.02,0.0,-0.69458,0.00024,24.03857]
[1779447326511,21.49,77230.49,0.0,-0.69496,0.00024,24.025]
[1779447331548,21.49,77225.24,0.0,-0.69624,0.00024,23.9756]
[1779447336584,21.49,77220.15,0.0,-0.69745,0.00024,23.93122]
[1779447341622,21.49,77217.92,0.0,-0.69798,0.00024,23.9117]
[1779447346656,21.49,77215.56,0.0,-0.69854,0.00024,23.89106]
[1779447351693,21.49,77214.65,0.0,-0.69875,0.00024,23.8831]
[1779447356726,21.49,77213.75,0.0,-0.69897,0.00024,23.8752]
[1779447361763,21.49,77212.35,0.0,-0.6993,0.00024,23.86293]
[1779447366798,21.49,77211.82,0.0,-0.69942,0.00024,23.8583]
[1779447371833,21.49,77216.54,0.0,-0.69831,0.00024,23.89953]
[1779447377874,21.49,77218.13,0.0,-0.69794,0.00024,23.91325]
[1779447382910,21.49,77217.9,0.0,-0.69799,0.00024,23.91125]
[1779447389960,21.49,77217.09,0.0,-0.69818,0.00024,23.90419]
[1779447392981,21.49,77225.22,0.0,-0.69628,0.00024,23.97125]
[1779447393990,21.49,77230.03,0.0,-0.69514,0.00024,24.0128]
[1779447399023,21.49,77231.19,0.0,-0.69487,0.00024,24.02236]
[1779447404058,21.48,77239.64,0.0,-0.69288,0.00024,24.09449]
[1779447409106,21.48,77240.15,0.0,-0.69278,0.00024,24.09804]
[1779447415156,21.48,77240.5,0.0,-0.69271,0.00024,24.10042]
[1779447421626,21.48,77241.41,0.0,-0.69251,0.00024,24.10761]
[1779447428247,21.48,77241.16,0.0,-0.69258,0.00024,24.10504]
[1779447433286,21.48,77239.49,0.0,-0.69299,0.00024,24.09043]
[1779447438318,21.47,77240.55,0.0,-0.69274,0.00024,24.09929]
[1779447444360,21.47,77241.45,0.0,-0.69254,0.00024,24.10675]
[1779447449395,21.47,77240.12,0.0,-0.69286,0.00024,24.09523]
[1779447454430,21.47,77240.65,0.0,-0.69276,0.00024,24.09598]
[1779447460472,21.47,77241.05,0.0,-0.69266,0.00024,24.0993]
[1779447465507,21.47,77241.29,0.0,-0.69261,0.00024,24.10126]
[1779447470541,21.47,77243.66,0.0,-0.69205,0.00024,24.12124]
[1779447475577,21.47,77248.89,0.0,-0.69081,0.00024,24.1654]
[1779447480612,21.47,77249.78,0.0,-0.69061,0.00024,24.17242]
[1779447483633,21.47,77257.63,0.0,-0.68873,0.00024,24.23865]
[1779447488668,21.47,77256.71,0.0,-0.68896,0.00024,24.23077]
[1779447493703,21.47,77254.72,0.0,-0.68944,0.00024,24.21389]
[1779447498738,21.47,77253.65,0.0,-0.6897,0.00024,24.20479]
[1779447503773,21.47,77252.21,0.0,-0.69004,0.00024,24.19259]
[1779447508810,21.47,77249.48,0.0,-0.6907,0.00024,24.16929]
[1779447515859,21.47,77249.23,0.0,-0.6908,0.00024,24.16312]
[1779447520895,21.46,77246.92,0.0,-0.69136,0.00024,24.14323]
[1779447526935,21.46,77247.17,0.0,-0.6913,0.00024,24.14513]
[1779447531971,21.46,77247.02,0.0,-0.69134,0.00024,24.14366]
[1779447540030,21.46,77246.97,0.0,-0.69136,0.00024,24.14295]
[1779447545065,21.46,77247.47,0.0,-0.69125,0.00024,24.14704]
[1779447552543,21.46,77247.37,0.0,-0.69128,0.00024,24.14589]
[1779447558157,21.46,77249.28,0.0,-0.69083,0.00024,24.16194]
[1779447564198,21.46,77248.71,0.0,-0.69098,0.00024,24.15681]
[1779447570242,21.46,77248.93,0.0,-0.69093,0.00024,24.1584]
[1779447575276,21.46,77247.96,0.0,-0.69119,0.00024,24.14623]
[1779447580313,21.46,77247.17,0.0,-0.69139,0.00024,24.13933]
[1779447585346,21.46,77247.76,0.0,-0.69125,0.00024,24.14419]
[1779447590382,21.46,77249.14,0.0,-0.69093,0.00024,24.15571]
[1779447600453,21.45,77248.69,0.0,-0.69105,0.00024,24.15141]
[1779447602896,21.45,77261.7,0.0,-0.68793,0.00024,24.26123]
[1779447604483,21.45,77260.31,0.0,-0.68826,0.00024,24.24947]
[1779447609517,21.45,77259.19,0.0,-0.68854,0.00024,24.2397]
[1779447614554,21.45,77255.7,0.0,-0.68939,0.00024,24.20997]
[1779447619605,21.45,77251.61,0.0,-0.69038,0.00024,24.17514]
[1779447624637,21.45,77251.3,0.0,-0.69046,0.00024,24.17239]
[1779447629674,21.45,77253.46,0.0,-0.68994,0.00024,24.19053]
[1779447634707,21.45,77251.58,0.0,-0.69042,0.00024,24.17067]
[1779447639743,21.45,77248.05,0.0,-0.69127,0.00024,24.14061]
[1779447644777,21.45,77248.66,0.0,-0.69113,0.00024,24.14577]
[1779447649811,21.45,77248.64,0.0,-0.69113,0.00024,24.14554]
[1779447656861,21.45,77247.22,0.0,-0.69147,0.00024,24.13341]
[1779447663315,21.45,77244.53,0.0,-0.69212,0.00024,24.11044]
[1779447670961,21.45,77243.31,0.0,-0.69242,0.00024,24.09977]
[1779447675995,21.45,77243.56,0.0,-0.69236,0.00024,24.10177]
[1779447681031,21.45,77246.68,0.0,-0.69162,0.00024,24.12824]
[1779447686065,21.44,77248.65,0.0,-0.69116,0.00024,24.14471]
[1779447693114,21.44,77249.02,0.0,-0.69111,0.00024,24.14371]
[1779447698150,21.44,77247.95,0.0,-0.69137,0.00024,24.13428]
[1779447703185,21.44,77247.52,0.0,-0.69148,0.00024,24.13035]
[1779447708220,21.44,77249.22,0.0,-0.69108,0.00024,24.14453]
[1779447713255,21.44,77251.53,0.0,-0.69053,0.00024,24.16411]
[1779447718290,21.44,77250.16,0.0,-0.69086,0.00024,24.15244]
[1779447723325,21.44,77250.21,0.0,-0.69085,0.00024,24.15287]
[1779447732387,21.44,77251.7,0.0,-0.69049,0.00024,24.16538]
[1779447738432,21.44,77250.6,0.0,-0.69076,0.00024,24.15597]
[1779447743466,21.44,77249.78,0.0,-0.69096,0.00024,24.14894]
[1779447750514,21.44,77247.31,0.0,-0.69155,0.00024,24.12796]
[1779447755552,21.44,77245.62,0.0,-0.69198,0.00024,24.10957]
[1779447760587,21.44,77246.39,0.0,-0.69181,0.00024,24.11589]
[1779447766629,21.44,77244.92,0.0,-0.69217,0.00024,24.10308]
[1779447771664,21.44,77245.44,0.0,-0.69205,0.00024,24.10734]
[1779447776699,21.43,77245.28,0.0,-0.69209,0.00024,24.10581]
[1779447784173,21.43,77250.07,0.0,-0.69095,0.00024,24.14636]
[1779447789792,21.43,77249.77,0.0,-0.69103,0.00024,24.14359]
[1779447796839,21.43,77249.39,0.0,-0.69114,0.00024,24.13988]
[1779447801876,21.43,77250.38,0.0,-0.69091,0.00024,24.14795]
[1779447810941,21.43,77251.91,0.0,-0.69054,0.00024,24.16082]
[1779447812954,21.43,77257.71,0.0,-0.68918,0.00024,24.20623]
[1779447817989,21.43,77258.14,0.0,-0.68908,0.00024,24.20946]
[1779447823026,21.43,77255.68,0.0,-0.68969,0.00024,24.18815]
[1779447829066,21.42,77254.39,0.0,-0.69001,0.00024,24.17674]
[1779447834523,21.42,77257.02,0.0,-0.6894,0.00024,24.19853]
[1779447836115,21.42,77259.02,0.0,-0.68892,0.00024,24.21514]
[1779447841151,21.42,77260.55,0.0,-0.68858,0.00024,24.22723]
[1779447846186,21.42,77263.81,0.0,-0.68782,0.00024,24.25379]
[1779447848200,21.41,77271.67,0.0,-0.68594,0.00024,24.31909]
[1779447851221,21.41,77261.98,0.0,-0.68827,0.00024,24.23797]
[1779447853235,21.41,77253.75,0.0,-0.69026,0.00024,24.16832]
[1779447858270,21.41,77250.74,0.0,-0.69099,0.00024,24.14243]
[1779447861292,21.41,77243.69,0.0,-0.69268,0.00024,24.08209]
[1779447867335,21.41,77245.07,0.0,-0.69235,0.00024,24.09377]
[1779447872372,21.41,77245.92,0.0,-0.69218,0.00024,24.0972]
[1779447877405,21.41,77245.86,0.0,-0.6922,0.00024,24.09647]
[1779447883447,21.41,77245.51,0.0,-0.69229,0.00024,24.09318]
[1779447888482,21.41,77242.16,0.0,-0.6931,0.00024,24.06418]
[1779447894525,21.41,77240.93,0.0,-0.69339,0.00024,24.05367]
[1779447899559,21.41,77242.43,0.0,-0.69303,0.00024,24.06667]
[1779447905602,21.41,77243.14,0.0,-0.69285,0.00024,24.07299]
[1779447910636,21.41,77244.1,0.0,-0.69262,0.00024,24.08149]
[1779447914665,21.41,77250.36,0.0,-0.69111,0.00024,24.13517]
[1779447919700,21.41,77250.4,0.0,-0.6911,0.00024,24.1356]
[1779447925171,21.41,77246.04,0.0,-0.69214,0.00024,24.09861]
[1779447930777,21.41,77246.16,0.0,-0.6921,0.00024,24.09995]
[1779447935812,21.42,77246.12,0.0,-0.69212,0.00024,24.09626]
[1779447940846,21.42,77246.69,0.0,-0.69198,0.00024,24.10149]
[1779447945312,21.42,77225.92,0.0,-0.69692,0.00024,23.92262]
[1779447946892,21.42,77225.4,0.0,-0.69704,0.00024,23.91833]
[1779447951928,21.42,77228.83,0.0,-0.6962,0.00024,23.94916]
[1779447957968,21.42,77230.42,0.0,-0.69581,0.00024,23.96336]
[1779447963004,21.42,77229.2,0.0,-0.69609,0.00024,23.95318]
[1779447970055,21.43,77233.11,0.0,-0.69513,0.00024,23.988]
[1779447975521,21.43,77237.2,0.0,-0.69412,0.00024,24.02435]
[1779447981136,21.43,77239.61,0.0,-0.69352,0.00024,24.04589]
[1779447987178,21.44,77240.49,0.0,-0.69329,0.00024,24.05436]
[1779447992213,21.44,77239.86,0.0,-0.69344,0.00024,24.04606]
[1779447999272,21.44,77240.86,0.0,-0.69316,0.00024,24.05592]
[1779448004303,21.45,77245.67,0.0,-0.69199,0.00024,24.09777]
[1779448009336,21.45,77245.63,0.0,-0.69198,0.00024,24.09806]
[1779448014373,21.45,77245.41,0.0,-0.69201,0.00024,24.09681]
[1779448019409,21.45,77245.93,0.0,-0.69187,0.00024,24.1019]
[1779448025450,21.46,77246.18,0.0,-0.69179,0.00024,24.10479]
[1779448030485,21.46,77246.61,0.0,-0.69167,0.00024,24.10906]
[1779448034512,21.46,77253.23,0.0,-0.69007,0.00024,24.16565]
[1779448040555,21.46,77251.97,0.0,-0.69036,0.00024,24.1554]
[1779448045591,21.46,77248.82,0.0,-0.69111,0.00024,24.12903]
[1779448050625,21.46,77248.07,0.0,-0.69127,0.00024,24.12312]
[1779448055661,21.46,77246.9,0.0,-0.69156,0.00024,24.10999]
[1779448059689,21.47,77241.0,0.0,-0.69295,0.00024,24.06015]
[1779448065732,21.47,77241.42,0.0,-0.69283,0.00024,24.06462]
[1779448070766,21.47,77242.03,0.0,-0.69266,0.00024,24.07054]
[1779448071773,21.47,77235.14,0.0,-0.6943,0.00024,24.01162]
[1779448076809,21.48,77231.59,0.0,-0.69512,0.00024,23.98205]
[1779448082851,21.48,77232.06,0.0,-0.69497,0.00024,23.98743]
[1779448086294,21.48,77238.32,0.0,-0.69346,0.00024,24.04187]
[1779448091914,21.49,77243.8,0.0,-0.69212,0.00024,24.08962]
[1779448096948,21.49,77245.88,0.0,-0.69161,0.00024,24.10791]
[1779448102992,21.49,77245.43,0.0,-0.6917,0.00024,24.10471]
[1779448108026,21.49,77248.67,0.0,-0.69091,0.00024,24.13272]
[1779448113062,21.49,77253.87,0.0,-0.68967,0.00024,24.17355]
[1779448116504,21.49,77257.7,0.0,-0.68874,0.00024,24.20621]
[1779448123132,21.5,77256.81,0.0,-0.68894,0.00024,24.19924]
[1779448128167,21.5,77256.48,0.0,-0.68901,0.00024,24.19684]
[1779448133201,21.5,77253.12,0.0,-0.6898,0.00024,24.16896]
[1779448138237,21.5,77245.97,0.0,-0.6915,0.00024,24.10894]
[1779448143272,21.5,77244.77,0.0,-0.69176,0.00024,24.09954]
[1779448149316,21.51,77244.36,0.0,-0.69183,0.00024,24.09701]
[1779448154350,21.51,77249.62,0.0,-0.69055,0.00024,24.14239]
[1779448158379,21.51,77256.89,0.0,-0.6888,0.00024,24.20412]
[1779448163415,21.51,77255.01,0.0,-0.68924,0.00024,24.18864]
[1779448168458,21.51,77253.77,0.0,-0.68952,0.00024,24.17864]
[1779448173492,21.51,77254.17,0.0,-0.68944,0.00024,24.1787]
[1779448178528,21.52,77253.74,0.0,-0.68953,0.00024,24.17543]
[1779448183561,21.52,77251.68,0.0,-0.69001,0.00024,24.15842]
[1779448185576,21.52,77244.82,0.0,-0.69165,0.00024,24.10054]
[1779448190610,21.52,77243.0,0.0,-0.69206,0.00024,24.08581]
[1779448195646,21.52,77242.82,0.0,-0.69208,0.00024,24.08502]
[1779448200681,21.53,77243.49,0.0,-0.6919,0.00024,24.09146]
[1779448205717,21.53,77243.7,0.0,-0.69183,0.00024,24.09396]
[1779448210751,21.53,77241.25,0.0,-0.69239,0.00024,24.07388]
[1779448215788,21.53,77239.31,0.0,-0.69283,0.00024,24.05794]
[1779448220821,21.53,77245.01,0.0,-0.69146,0.00024,24.10704]
[1779448226864,21.54,77246.43,0.0,-0.6911,0.00024,24.11964]
[1779448231899,21.54,77246.95,0.0,-0.69099,0.00024,24.1208]
[1779448236934,21.54,77247.23,0.0,-0.69091,0.00024,24.12361]
[1779448241976,21.54,77247.66,0.0,-0.6908,0.00024,24.12759]
[1779448243989,21.54,77241.85,0.0,-0.69218,0.00024,24.07852]
[1779448246003,21.54,77235.82,0.0,-0.6936,0.00024,24.02734]
[1779448251039,21.55,77238.9,0.0,-0.69285,0.00024,24.05447]
[1779448256073,21.55,77240.41,0.0,-0.69247,0.00024,24.06806]
[1779448262116,21.55,77241.97,0.0,-0.69207,0.00024,24.08212]
[1779448267576,21.55,77242.15,0.0,-0.69201,0.00024,24.08443]
[1779448273196,21.56,77242.55,0.0,-0.69189,0.00024,24.08847]
[1779448279238,21.56,77243.85,0.0,-0.69156,0.00024,24.10023]
[1779448284273,21.56,77245.17,0.0,-0.69123,0.00024,24.11199]
[1779448289307,21.56,77245.43,0.0,-0.69115,0.00024,24.11472]
[1779448294343,21.56,77245.64,0.0,-0.69111,0.00024,24.11333]
[1779448299377,21.56,77247.61,0.0,-0.69062,0.00024,24.13045]
[1779448304414,21.57,77247.15,0.0,-0.69072,0.00024,24.12698]
[1779448309452,21.57,77248.96,0.0,-0.69028,0.00024,24.14268]
[1779448314486,21.57,77251.85,0.0,-0.68957,0.00024,24.16776]
[1779448321536,21.57,77251.48,0.0,-0.68962,0.00024,24.16565]
[1779448326570,21.58,77250.27,0.0,-0.6899,0.00024,24.15605]
[1779448331605,21.58,77248.21,0.0,-0.69037,0.00024,24.13917]
[1779448338071,21.58,77242.17,0.0,-0.69179,0.00024,24.08887]
[1779448342681,21.58,77237.87,0.0,-0.69279,0.00024,24.05321]
[1779448348144,21.59,77238.1,0.0,-0.69271,0.00024,24.0561]
[1779448353758,21.59,77241.57,0.0,-0.69187,0.00024,24.08296]
[1779448359801,21.59,77241.82,0.0,-0.69179,0.00024,24.08603]
[1779448364836,21.6,77248.53,0.0,-0.69017,0.00024,24.14337]
[1779448369871,21.6,77249.9,0.0,-0.68982,0.00024,24.1556]
[1779448377927,21.6,77249.09,0.0,-0.68998,0.00024,24.14987]
[1779448382964,21.6,77247.6,0.0,-0.69032,0.00024,24.13799]
[1779448387998,21.61,77249.78,0.0,-0.68978,0.00024,24.15694]
[1779448393032,21.61,77249.83,0.0,-0.68975,0.00024,24.15788]
[1779448398068,21.61,77246.59,0.0,-0.69051,0.00024,24.13123]
[1779448404110,21.61,77246.05,0.0,-0.69062,0.00024,24.12731]
[1779448409148,21.61,77246.12,0.0,-0.69059,0.00024,24.1284]
[1779448414180,21.62,77245.65,0.0,-0.69071,0.00024,24.12121]
[1779448419215,21.62,77242.77,0.0,-0.69138,0.00024,24.09738]
[1779448424251,21.62,77243.06,0.0,-0.69129,0.00024,24.10037]
[1779448429286,21.62,77243.47,0.0,-0.69118,0.00024,24.10436]
[1779448436335,21.62,77243.27,0.0,-0.69121,0.00024,24.10338]
[1779448441370,21.63,77243.14,0.0,-0.69122,0.00024,24.10279]
[1779448446405,21.63,77243.69,0.0,-0.69108,0.00024,24.10791]
[1779448451439,21.63,77243.72,0.0,-0.69106,0.00024,24.10862]
[1779448456474,21.63,77245.8,0.0,-0.69055,0.00024,24.12657]
[1779448461510,21.63,77246.63,0.0,-0.69034,0.00024,24.13384]
[1779448466545,21.63,77244.32,0.0,-0.69088,0.00024,24.11478]
[1779448471580,21.63,77241.21,0.0,-0.69163,0.00024,24.08526]
[1779448476616,21.64,77238.54,0.0,-0.69225,0.00024,24.06327]
[1779448477624,21.64,77231.72,0.0,-0.69386,0.00024,24.00542]
[1779448479059,21.64,77228.91,0.0,-0.69452,0.00024,23.98171]
[1779448484676,21.64,77232.27,0.0,-0.69371,0.00024,24.01094]
[1779448487695,21.64,77238.23,0.0,-0.69229,0.00024,24.06196]
[1779448492731,21.64,77240.55,0.0,-0.69171,0.00024,24.08242]
[1779448497765,21.65,77241.19,0.0,-0.69154,0.00024,24.0885]
[1779448502801,21.65,77240.92,0.0,-0.69158,0.00024,24.0869]
[1779448507836,21.65,77242.16,0.0,-0.69127,0.00024,24.09803]
[1779448512869,21.65,77241.08,0.0,-0.69151,0.00024,24.0896]
[1779448517904,21.66,77241.17,0.0,-0.69146,0.00024,24.09106]
[1779448520927,21.66,77231.98,0.0,-0.69364,0.00024,24.01336]
[1779448524955,21.66,77225.43,0.0,-0.69518,0.00024,23.95766]
[1779448530998,21.66,77222.68,0.0,-0.69584,0.00024,23.9307]
[1779448533010,21.66,77215.7,0.0,-0.69749,0.00024,23.87071]
[1779448538048,21.66,77213.05,0.0,-0.69809,0.00024,23.8483]
[1779448543083,21.66,77202.5,0.0,-0.70056,0.00023,23.75688]
[1779448548119,21.66,77203.55,0.0,-0.7003,0.00023,23.76659]
[1779448553156,21.66,77196.21,0.0,-0.70202,0.00023,23.70244]
[1779448558196,21.67,77194.51,0.0,-0.7024,0.00023,23.68803]
[1779448563232,21.67,77195.94,0.0,-0.70204,0.00023,23.70154]
[1779448570280,21.67,77197.54,0.0,-0.70162,0.00023,23.7172]
[1779448575315,21.68,77199.71,0.0,-0.70108,0.00023,23.73735]
[1779448580351,21.68,77196.65,0.0,-0.70177,0.00023,23.71168]
[1779448585386,21.68,77197.81,0.0,-0.70146,0.00023,23.72313]
[1779448590422,21.69,77198.25,0.0,-0.70132,0.00023,23.72826]
[1779448594453,21.7,77204.94,0.0,-0.69966,0.00023,23.78723]
[1779448595460,21.71,77213.64,0.0,-0.6975,0.00024,23.86651]
[1779448596467,21.72,77212.75,0.0,-0.6977,0.00023,23.85915]
[1779448601502,21.72,77212.26,0.0,-0.69777,0.00023,23.85656]
[1779448607545,21.73,77211.65,0.0,-0.69786,0.00023,23.85328]
[1779448612580,21.73,77210.95,0.0,-0.69798,0.00023,23.84888]
[1779448617615,21.74,77203.7,0.0,-0.69963,0.00023,23.78773]
[1779448622650,21.74,77204.6,0.0,-0.69939,0.00023,23.79671]
[1779448627685,21.75,77204.93,0.0,-0.69929,0.00023,23.80053]
[1779448630128,21.75,77213.29,0.0,-0.6973,0.00023,23.87346]
[1779448635740,21.75,77210.64,0.0,-0.6979,0.00023,23.85174]
[1779448640777,21.76,77209.94,0.0,-0.69803,0.00023,23.8469]
[1779448645813,21.76,77209.03,0.0,-0.6982,0.00023,23.84049]
[1779448650847,21.77,77209.29,0.0,-0.69809,0.00023,23.84434]
[1779448656889,21.77,77211.64,0.0,-0.69751,0.00023,23.86274]
[1779448661925,21.78,77209.24,0.0,-0.69803,0.00023,23.84358]
[1779448667967,21.78,77208.85,0.0,-0.69807,0.00023,23.84209]
[1779448673002,21.79,77208.29,0.0,-0.69816,0.00023,23.83883]
[1779448680480,21.8,77208.3,0.0,-0.69808,0.00023,23.84142]
[1779448684079,21.81,77201.64,0.0,-0.69953,0.00023,23.78789]
[1779448689114,21.85,77203.52,0.0,-0.69877,0.00023,23.81546]
[1779448694149,21.85,77200.49,0.0,-0.69945,0.00023,23.79052]
[1779448699185,21.85,77201.09,0.0,-0.69928,0.00023,23.79651]
[1779448705228,21.86,77199.03,0.0,-0.69972,0.00023,23.78025]
[1779448709256,21.86,77199.66,0.0,-0.69954,0.00023,23.78691]
[1779448715300,21.87,77201.0,0.0,-0.6992,0.00023,23.79653]
[1779448720333,21.87,77195.14,0.0,-0.70052,0.00023,23.74735]
[1779448725367,21.88,77190.28,0.0,-0.70161,0.00023,23.7067]
[1779448730404,21.89,77187.22,0.0,-0.70219,0.00023,23.68472]
[1779448735440,21.91,77183.36,0.0,-0.70295,0.00023,23.65599]
[1779448740476,21.91,77180.74,0.0,-0.70352,0.00023,23.63447]
[1779448745512,21.91,77179.18,0.0,-0.70384,0.00023,23.62209]
[1779448750547,21.92,77177.31,0.0,-0.70424,0.00023,23.60693]
[1779448759610,21.93,77175.57,0.0,-0.70458,0.00023,23.59388]
[1779448764656,21.93,77174.99,0.0,-0.70468,0.00023,23.58997]
[1779448766670,21.93,77164.95,0.0,-0.70698,0.00023,23.5018]
[1779448767677,21.93,77158.61,0.0,-0.70844,0.00023,23.44567]
[1779448769691,21.93,77155.73,0.0,-0.70909,0.00023,23.42035]
[1779448773719,21.93,77148.71,0.0,-0.7107,0.00023,23.35457]
[1779448778753,21.94,77147.5,0.0,-0.71094,0.00023,23.34503]
[1779448783790,21.95,77143.0,0.0,-0.71183,0.00023,23.30958]
[1779448788827,21.99,77139.43,0.0,-0.71226,0.00023,23.2922]
[1779448791257,22.03,77130.39,0.0,-0.71401,0.00023,23.22208]
[1779448796886,22.08,77131.24,0.0,-0.71332,0.00023,23.24918]
[1779448801921,22.11,77130.31,0.0,-0.71332,0.00023,23.24877]
[1779448806956,22.13,77128.09,0.0,-0.71362,0.00023,23.23664]
[1779448809983,22.14,77117.78,0.0,-0.71583,0.00022,23.14801]
[1779448811397,22.16,77111.27,0.0,-0.71714,0.00022,23.09474]
[1779448817028,22.17,77107.92,0.0,-0.71774,0.00022,23.07008]
[1779448819044,22.17,77107.43,0.0,-0.71785,0.00022,23.06588]
[1779448820049,22.17,77115.55,0.0,-0.71603,0.00022,23.13959]
[1779448821474,22.17,77121.33,0.0,-0.71473,0.00022,23.19184]
[1779448826095,22.17,77127.96,0.0,-0.71323,0.00022,23.25155]
[1779448831544,22.18,77133.5,0.0,-0.712,0.00023,23.29764]
[1779448836163,22.18,77145.3,0.0,-0.70931,0.00023,23.40299]
[1779448840191,22.18,77152.8,0.0,-0.70759,0.00023,23.46984]
[1779448845231,22.18,77155.05,0.0,-0.70706,0.00023,23.49021]
[1779448847248,22.18,77161.12,0.0,-0.70568,0.00023,23.54342]
[1779448851688,22.19,77167.37,0.0,-0.70424,0.00023,23.59822]
[1779448855298,22.19,77173.24,0.0,-0.70289,0.00023,23.64915]
[1779448857311,22.19,77179.78,0.0,-0.70139,0.00023,23.70558]
[1779448859327,22.19,77181.83,0.0,-0.70092,0.00023,23.72323]
[1779448864360,22.19,77181.58,0.0,-0.70097,0.00023,23.72134]
[1779448867381,22.19,77175.49,0.0,-0.70236,0.00023,23.66939]
[1779448872416,22.19,77174.56,0.0,-0.70256,0.00023,23.66162]
[1779448877451,22.19,77176.28,0.0,-0.70215,0.00023,23.67713]
[1779448882490,22.19,77174.63,0.0,-0.70251,0.00023,23.66358]
[1779448887521,22.2,77179.76,0.0,-0.70132,0.00023,23.70819]
[1779448892556,22.2,77180.72,0.0,-0.70111,0.00023,23.71321]
[1779448897590,22.2,77181.0,0.0,-0.70103,0.00023,23.71612]
[1779448902626,22.2,77182.45,0.0,-0.70068,0.00023,23.72904]
[1779448907663,22.2,77183.26,0.0,-0.70048,0.00023,23.7365]
[1779448912696,22.2,77186.84,0.0,-0.69965,0.00023,23.76763]
[1779448917733,22.21,77190.33,0.0,-0.69883,0.00023,23.79779]
[1779448923773,22.21,77190.33,0.0,-0.69882,0.00023,23.79825]
[1779448928809,22.21,77190.1,0.0,-0.69886,0.00023,23.79668]
[1779448933843,22.21,77188.57,0.0,-0.6992,0.00023,23.78403]
[1779448938878,22.21,77189.04,0.0,-0.69908,0.00023,23.78836]
[1779448943913,22.21,77188.52,0.0,-0.69919,0.00023,23.78426]
[1779448948950,22.21,77188.4,0.0,-0.69921,0.00023,23.78353]
[1779448953991,22.21,77184.23,0.0,-0.70018,0.00023,23.74469]
[1779448959019,22.22,77185.8,0.0,-0.69981,0.00023,23.75851]
[1779448964054,22.22,77186.39,0.0,-0.69966,0.00023,23.76397]
[1779448969089,22.22,77190.48,0.0,-0.69872,0.00023,23.79905]
[1779448974124,22.22,77188.04,0.0,-0.69927,0.00023,23.77869]
[1779448979160,22.22,77188.18,0.0,-0.69922,0.00023,23.7803]
[1779448984194,22.22,77184.9,0.0,-0.69996,0.00023,23.75293]
[1779448989229,22.22,77185.04,0.0,-0.69991,0.00023,23.7547]
[1779448994264,22.23,77181.68,0.0,-0.70066,0.00023,23.72676]
[1779448999300,22.23,77189.06,0.0,-0.69895,0.00023,23.7902]
[1779449004334,22.23,77196.88,0.0,-0.69714,0.00023,23.85672]
[1779449006349,22.23,77198.29,0.0,-0.69682,0.00023,23.86862]
[1779449011384,22.23,77188.86,0.0,-0.699,0.00023,23.78543]
[1779449015411,22.23,77182.98,0.0,-0.70034,0.00023,23.7358]
[1779449020447,22.23,77176.41,0.0,-0.70183,0.00023,23.68014]
[1779449024475,22.23,77183.2,0.0,-0.70027,0.00023,23.7385]
[1779449029510,22.24,77188.48,0.0,-0.69905,0.00023,23.78363]
[1779449034544,22.24,77190.43,0.0,-0.6986,0.00023,23.80017]
[1779449039580,22.24,77189.93,0.0,-0.69872,0.00023,23.79598]
[1779449044617,22.24,77187.94,0.0,-0.69917,0.00023,23.77925]
[1779449045624,22.24,77181.11,0.0,-0.70073,0.00023,23.72124]
[1779449050659,22.24,77173.0,0.0,-0.70257,0.00023,23.65222]
[1779449055694,22.24,77174.85,0.0,-0.70214,0.00023,23.66831]
[1779449063172,22.24,77177.01,0.0,-0.70164,0.00023,23.68705]
[1779449068788,22.24,77180.4,0.0,-0.70088,0.00023,23.71578]
[1779449071810,22.24,77187.81,0.0,-0.6992,0.00023,23.77506]
[1779449074831,22.24,77194.74,0.0,-0.69762,0.00023,23.83355]
[1779449079866,22.24,77196.88,0.0,-0.69713,0.00023,23.85153]
[1779449084901,22.24,77195.53,0.0,-0.69744,0.00023,23.84014]
[1779449089936,22.24,77195.16,0.0,-0.69752,0.00023,23.83706]
[1779449094970,22.24,77194.34,0.0,-0.69771,0.00023,23.83012]
[1779449100024,22.24,77192.09,0.0,-0.69823,0.00023,23.81087]
[1779449105054,22.24,77188.03,0.0,-0.69917,0.00023,23.77624]
[1779449111096,22.24,77187.18,0.0,-0.69937,0.00023,23.76884]
[1779449113544,22.24,77194.34,0.0,-0.69773,0.00023,23.82933]
[1779449119152,22.23,77194.51,0.0,-0.69771,0.00023,23.83026]
[1779449124189,22.23,77194.51,0.0,-0.69772,0.00023,23.82982]
[1779449129224,22.23,77199.97,0.0,-0.69647,0.00023,23.87546]
[1779449134261,22.23,77199.72,0.0,-0.69655,0.00023,23.86976]
[1779449139294,22.23,77200.92,0.0,-0.69627,0.00023,23.87992]
[1779449144329,22.23,77196.76,0.0,-0.69723,0.00023,23.84506]
[1779449149364,22.23,77197.7,0.0,-0.69702,0.00023,23.85275]
[1779449154399,22.23,77197.01,0.0,-0.69718,0.00023,23.84671]
[1779449159434,22.23,77198.72,0.0,-0.6968,0.00023,23.86084]
[1779449164469,22.23,77200.26,0.0,-0.69645,0.00023,23.87349]
[1779449166483,22.23,77207.83,0.0,-0.69471,0.00023,23.93665]
[1779449171518,22.23,77210.21,0.0,-0.69418,0.00023,23.95575]
[1779449176552,22.22,77209.48,0.0,-0.69437,0.00023,23.94895]
[1779449182595,22.22,77207.42,0.0,-0.69487,0.00023,23.93095]
[1779449187630,22.22,77207.04,0.0,-0.69498,0.00023,23.92704]
[1779449192666,22.21,77205.58,0.0,-0.69536,0.00023,23.91031]
[1779449196695,22.21,77211.02,0.0,-0.69412,0.00023,23.95508]
[1779449201729,22.21,77211.82,0.0,-0.69396,0.00023,23.96081]
[1779449206764,22.21,77212.68,0.0,-0.69379,0.00023,23.96708]
[1779449211799,22.2,77215.57,0.0,-0.69315,0.00023,23.99009]
[1779449217841,22.2,77217.6,0.0,-0.69272,0.00023,24.00568]
[1779449222875,22.2,77222.68,0.0,-0.69157,0.00023,24.04669]
[1779449224890,22.19,77229.49,0.0,-0.69,0.00023,24.10219]
[1779449226906,22.19,77236.34,0.0,-0.68841,0.00023,24.15778]
[1779449229925,22.19,77245.92,0.0,-0.68619,0.00023,24.23492]
[1779449234960,22.16,77251.76,0.0,-0.6851,0.00023,24.27291]
[1779449240000,22.14,77253.87,0.0,-0.68471,0.00023,24.28632]
[1779449245031,22.12,77254.84,0.0,-0.68467,0.00024,24.28799]
[1779449249059,22.09,77262.08,0.0,-0.68322,0.00024,24.33748]
[1779449252086,22.06,77262.96,0.0,-0.68326,0.00024,24.33378]
[1779449257120,22.02,77261.91,0.0,-0.68379,0.00024,24.31589]
[1779449261152,22.0,77268.64,0.0,-0.68239,0.00024,24.36356]
[1779449263162,21.98,77270.49,0.0,-0.68209,0.00024,24.37394]
[1779449268198,21.94,77256.44,0.0,-0.68578,0.00024,24.24885]
[1779449269208,21.94,77252.96,0.0,-0.68661,0.00024,24.22033]
[1779449274678,21.93,77247.97,0.0,-0.68782,0.00024,24.17843]
[1779449280285,21.93,77248.14,0.0,-0.68782,0.00024,24.17847]
[1779449285320,21.92,77247.75,0.0,-0.68795,0.00024,24.17404]
[1779449290359,21.92,77247.25,0.0,-0.6881,0.00024,24.16871]
[1779449295394,21.92,77243.4,0.0,-0.68905,0.00024,24.13574]
[1779449302442,21.91,77243.18,0.0,-0.68914,0.00024,24.13243]
[1779449307477,21.91,77239.84,0.0,-0.68997,0.00024,24.10342]
[1779449312511,21.9,77241.65,0.0,-0.68961,0.00024,24.11335]
[1779449317548,21.9,77243.02,0.0,-0.68933,0.00024,24.1233]
[1779449318554,21.89,77234.18,0.0,-0.69142,0.00024,24.04949]
[1779449319561,21.89,77229.92,0.0,-0.69243,0.00024,24.01359]
[1779449325028,21.89,77232.88,0.0,-0.69176,0.00024,24.03735]
[1779449331645,21.89,77235.0,0.0,-0.6913,0.00024,24.05381]
[1779449337686,21.88,77237.85,0.0,-0.69066,0.00024,24.07655]
[1779449343730,21.88,77238.65,0.0,-0.6905,0.00024,24.08215]
[1779449349771,21.87,77237.66,0.0,-0.69077,0.00024,24.07282]
[1779449354806,21.87,77238.73,0.0,-0.69054,0.00024,24.08078]
[1779449359841,21.87,77243.6,0.0,-0.68942,0.00024,24.12027]
[1779449361856,21.87,77246.87,0.0,-0.68866,0.00024,24.14695]
[1779449367897,21.86,77247.11,0.0,-0.68864,0.00024,24.14752]
[1779449372932,21.86,77246.87,0.0,-0.68876,0.00024,24.14063]
[1779449379980,21.85,77247.49,0.0,-0.68866,0.00024,24.14408]
[1779449385019,21.85,77249.23,0.0,-0.68829,0.00024,24.15722]
[1779449394080,21.84,77248.87,0.0,-0.68844,0.00024,24.15206]
[1779449399115,21.83,77248.44,0.0,-0.68857,0.00024,24.14733]
[1779449404157,21.83,77249.35,0.0,-0.68839,0.00024,24.15373]
[1779449409194,21.82,77249.47,0.0,-0.68841,0.00024,24.15331]
[1779449415234,21.82,77249.36,0.0,-0.68847,0.00024,24.15101]
[1779449420274,21.82,77249.05,0.0,-0.68858,0.00024,24.14732]
[1779449425732,21.81,77249.66,0.0,-0.68847,0.00024,24.15127]
[1779449433360,21.81,77249.82,0.0,-0.68851,0.00024,24.14714]
[1779449438395,21.8,77249.42,0.0,-0.68863,0.00024,24.14272]
[1779449443430,21.8,77249.55,0.0,-0.68864,0.00024,24.14269]
[1779449448465,21.79,77253.46,0.0,-0.68774,0.00024,24.1739]
[1779449451487,21.79,77263.42,0.0,-0.68539,0.00024,24.25503]
[1779449456522,21.79,77260.87,0.0,-0.68603,0.00024,24.23306]
[1779449461559,21.78,77259.26,0.0,-0.68645,0.00024,24.21887]
[1779449468608,21.78,77259.91,0.0,-0.68634,0.00024,24.22266]
[1779449473641,21.77,77257.93,0.0,-0.68684,0.00024,24.20528]
[1779449478680,21.77,77257.35,0.0,-0.68701,0.00024,24.19944]
[1779449483714,21.77,77248.48,0.0,-0.68915,0.00024,24.12494]
[1779449486179,21.76,77243.42,0.0,-0.69037,0.00024,24.08237]
[1779449491770,21.76,77246.73,0.0,-0.68962,0.00024,24.10558]
[1779449499826,21.76,77246.52,0.0,-0.68971,0.00024,24.10274]
[1779449504862,21.76,77246.83,0.0,-0.68965,0.00024,24.10465]
[1779449509896,21.75,77248.16,0.0,-0.68936,0.00024,24.11496]
[1779449514931,21.75,77252.16,0.0,-0.68843,0.00024,24.14743]
[1779449519966,21.75,77255.25,0.0,-0.68772,0.00024,24.17217]
[1779449525002,21.74,77253.54,0.0,-0.68816,0.00024,24.15707]
[1779449530038,21.74,77252.87,0.0,-0.68834,0.00024,24.15061]
[1779449535074,21.74,77252.05,0.0,-0.68857,0.00024,24.1429]
[1779449540106,21.73,77251.69,0.0,-0.68868,0.00024,24.13904]
[1779449545142,21.73,77251.74,0.0,-0.68869,0.00024,24.13859]
[1779449550177,21.73,77251.28,0.0,-0.68883,0.00024,24.13391]
[1779449556219,21.72,77250.93,0.0,-0.68896,0.00024,24.12632]
[1779449561254,21.72,77243.63,0.0,-0.69072,0.00024,24.06447]
[1779449563268,21.72,77240.04,0.0,-0.69158,0.00024,24.034]
[1779449568303,21.72,77241.0,0.0,-0.69137,0.00024,24.0414]
[1779449573344,21.72,77240.66,0.0,-0.69148,0.00024,24.03786]
[1779449579382,21.71,77241.48,0.0,-0.69131,0.00024,24.04376]
[1779449584424,21.71,77243.66,0.0,-0.69082,0.00024,24.06123]
[1779449586432,21.71,77236.88,0.0,-0.69244,0.00024,24.00373]
[1779449587438,21.71,77228.87,0.0,-0.69434,0.00024,23.9355]
[1779449588446,21.71,77226.08,0.0,-0.69501,0.00024,23.9115]
[1779449593483,21.7,77229.15,0.0,-0.6943,0.00024,23.93701]
[1779449598516,21.7,77231.62,0.0,-0.69373,0.00024,23.95769]
[1779449604558,21.7,77236.55,0.0,-0.69257,0.00024,23.99911]
[1779449609593,21.7,77235.78,0.0,-0.69276,0.00024,23.99233]
[1779449614628,21.7,77238.36,0.0,-0.69217,0.00024,24.0103]
[1779449619663,21.7,77239.59,0.0,-0.69189,0.00024,24.02057]
[1779449624698,21.7,77242.48,0.0,-0.6912,0.00024,24.04487]
[1779449630740,21.7,77243.06,0.0,-0.69107,0.00024,24.04967]
[1779449637234,21.7,77244.43,0.0,-0.69074,0.00024,24.06118]
[1779449643831,21.7,77245.07,0.0,-0.69059,0.00024,24.06659]
[1779449650880,21.7,77245.41,0.0,-0.6905,0.00024,24.06961]
[1779449655915,21.7,77245.79,0.0,-0.6904,0.00024,24.07299]
[1779449662964,21.7,77246.24,0.0,-0.69029,0.00024,24.07703]
[1779449664977,21.7,77254.34,0.0,-0.68836,0.00024,24.14473]
[1779449670014,21.7,77253.42,0.0,-0.68858,0.00024,24.13707]
[1779449676055,21.7,77252.57,0.0,-0.6888,0.00024,24.12634]
[1779449681090,21.7,77251.51,0.0,-0.68905,0.00024,24.11756]
[1779449688140,21.7,77250.91,0.0,-0.68919,0.00024,24.11268]
[1779449696194,21.7,77250.17,0.0,-0.68936,0.00024,24.10668]
[1779449706264,21.7,77249.91,0.0,-0.68942,0.00024,24.10473]
[1779449709289,21.7,77255.9,0.0,-0.68799,0.00024,24.15466]
[1779449714324,21.7,77255.66,0.0,-0.68805,0.00024,24.15258]
[1779449719362,21.7,77254.33,0.0,-0.68837,0.00024,24.14144]
[1779449724396,21.7,77255.87,0.0,-0.688,0.00024,24.1541]
[1779449729451,21.7,77254.69,0.0,-0.68829,0.00024,24.14413]
[1779449734489,21.7,77257.38,0.0,-0.68767,0.00024,24.16263]
[1779449739525,21.7,77256.4,0.0,-0.68791,0.00024,24.15447]
[1779449748013,21.7,77255.67,0.0,-0.68809,0.00024,24.14838]
[1779449756644,21.7,77253.58,0.0,-0.6886,0.00024,24.13045]
[1779449761679,21.7,77252.37,0.0,-0.6889,0.00024,24.11985]
[1779449768152,21.7,77252.13,0.0,-0.68898,0.00024,24.11712]
[1779449774769,21.69,77256.69,0.0,-0.68792,0.00024,24.15431]
[1779449779805,21.69,77256.1,0.0,-0.68807,0.00024,24.14913]
[1779449784840,21.69,77259.75,0.0,-0.6872,0.00024,24.17909]
[1779449789875,21.69,77261.13,0.0,-0.68689,0.00024,24.19002]
[1779449794924,21.69,77260.36,0.0,-0.68711,0.00024,24.17937]
[1779449799961,21.68,77262.92,0.0,-0.68652,0.00024,24.19986]
[1779449804995,21.68,77261.07,0.0,-0.68699,0.00024,24.18383]
[1779449810031,21.68,77257.6,0.0,-0.68784,0.00024,24.15428]
[1779449815066,21.68,77256.2,0.0,-0.68819,0.00024,24.14197]
[1779449818501,21.67,77247.07,0.0,-0.69039,0.00024,24.06523]
[1779449822116,21.67,77253.27,0.0,-0.68892,0.00024,24.11658]
[1779449827151,21.67,77253.06,0.0,-0.689,0.00024,24.11393]
[1779449828572,21.67,77244.42,0.0,-0.69106,0.00024,24.04132]
[1779449829165,21.67,77244.42,0.0,-0.69107,0.00024,24.0412]
[1779449835207,21.67,77244.45,0.0,-0.69108,0.00024,24.04088]
[1779449840243,21.66,77245.86,0.0,-0.69076,0.00024,24.05222]
[1779449844271,21.66,77251.72,0.0,-0.68937,0.00024,24.1009]
[1779449849304,21.66,77253.06,0.0,-0.68908,0.00024,24.11136]
[1779449854340,21.66,77255.86,0.0,-0.68845,0.00024,24.13039]
[1779449859374,21.66,77255.63,0.0,-0.68852,0.00024,24.12777]
[1779449867431,21.65,77254.79,0.0,-0.68876,0.00024,24.11968]
[1779449872466,21.65,77249.01,0.0,-0.69016,0.00024,24.07071]
[1779449877501,21.65,77245.14,0.0,-0.6911,0.00024,24.03756]
[1779449884550,21.64,77245.77,0.0,-0.69097,0.00024,24.04203]
[1779449888992,21.64,77251.72,0.0,-0.68957,0.00024,24.09133]
[1779449894621,21.64,77247.41,0.0,-0.69062,0.00024,24.05433]
[1779449900662,21.64,77244.85,0.0,-0.69126,0.00024,24.03204]
[1779449905699,21.63,77244.36,0.0,-0.69139,0.00024,24.02736]
[1779449911740,21.63,77244.37,0.0,-0.69142,0.00024,24.02321]
[1779449916776,21.63,77247.18,0.0,-0.69076,0.00024,24.04655]
[1779449921811,21.63,77247.7,0.0,-0.69066,0.00024,24.05036]
[1779449929272,21.63,77246.89,0.0,-0.69087,0.00024,24.04282]
[1779449939342,21.62,77247.7,0.0,-0.6907,0.00024,24.04883]
[1779449944973,21.62,77247.75,0.0,-0.69071,0.00024,24.04868]
[1779449953027,21.62,77248.28,0.0,-0.69061,0.00024,24.05229]
[1779449958063,21.62,77248.2,0.0,-0.69064,0.00024,24.05105]
[1779449963098,21.62,77247.79,0.0,-0.69076,0.00024,24.04703]
[1779449968132,21.61,77249.17,0.0,-0.69044,0.00024,24.05811]
[1779449973168,21.61,77248.96,0.0,-0.69053,0.00024,24.05209]
[1779449978203,21.61,77249.86,0.0,-0.69033,0.00024,24.05918]
[1779449983238,21.61,77251.61,0.0,-0.68992,0.00024,24.07357]
[1779449988273,21.61,77251.27,0.0,-0.69001,0.00024,24.07038]
[1779449995321,21.61,77251.16,0.0,-0.69005,0.00024,24.06902]
[1779450000357,21.6,77254.07,0.0,-0.68936,0.00024,24.09316]
[1779450005392,21.6,77250.1,0.0,-0.69033,0.00024,24.05929]
[1779450010427,21.6,77249.65,0.0,-0.69045,0.00024,24.05497]
[1779450015462,21.6,77251.55,0.0,-0.69001,0.00024,24.07046]
[1779450020497,21.6,77253.31,0.0,-0.68961,0.00024,24.08474]
[1779450025534,21.6,77250.98,0.0,-0.69018,0.00024,24.06475]
[1779450030570,21.59,77248.62,0.0,-0.69075,0.00024,24.04453]
[1779450035606,21.59,77248.59,0.0,-0.69079,0.00024,24.04013]
[1779450040647,21.59,77250.1,0.0,-0.69045,0.00024,24.05241]
[1779450048714,21.59,77250.28,0.0,-0.69042,0.00024,24.05342]
[1779450053748,21.59,77247.18,0.0,-0.69117,0.00024,24.02704]
[1779450060215,21.59,77246.54,0.0,-0.69133,0.00024,24.02111]
[1779450065832,21.59,77247.16,0.0,-0.6912,0.00024,24.026]
[1779450075905,21.58,77247.08,0.0,-0.69124,0.00024,24.0245]
[1779450082955,21.58,77247.91,0.0,-0.69106,0.00024,24.03098]
[1779450087997,21.58,77248.13,0.0,-0.69101,0.00024,24.03246]
[1779450093026,21.58,77245.57,0.0,-0.69166,0.00024,24.00677]
[1779450098060,21.58,77246.59,0.0,-0.69142,0.00024,24.01512]
[1779450103096,21.58,77246.58,0.0,-0.69144,0.00024,24.01471]
[1779450108131,21.58,77246.96,0.0,-0.69135,0.00024,24.01758]
[1779450113167,21.57,77240.54,0.0,-0.6929,0.00024,23.96268]
[1779450118201,21.57,77241.02,0.0,-0.6928,0.00024,23.9662]
[1779450124243,21.57,77245.94,0.0,-0.69165,0.00024,24.0072]
[1779450130705,21.57,77246.51,0.0,-0.69154,0.00024,24.01109]
[1779450136326,21.56,77247.08,0.0,-0.69143,0.00024,24.01494]
[1779450141361,21.56,77247.24,0.0,-0.69142,0.00024,24.01547]
[1779450146396,21.56,77248.95,0.0,-0.69104,0.00024,24.02909]
[1779450151432,21.55,77249.06,0.0,-0.69106,0.00024,24.02542]
[1779450156466,21.55,77250.56,0.0,-0.69072,0.00024,24.03727]
[1779450161502,21.55,77254.56,0.0,-0.68977,0.00024,24.07078]
[1779450168552,21.55,77254.39,0.0,-0.68983,0.00024,24.06885]
[1779450173586,21.55,77248.91,0.0,-0.69115,0.00024,24.02218]
[1779450178621,21.55,77249.25,0.0,-0.69108,0.00024,24.02469]
[1779450183658,21.54,77249.06,0.0,-0.69114,0.00024,24.0227]
[1779450189700,21.54,77249.43,0.0,-0.69106,0.00024,24.02543]
[1779450194736,21.54,77249.18,0.0,-0.69113,0.00024,24.02299]
[1779450201784,21.54,77250.86,0.0,-0.69074,0.00024,24.03672]
[1779450206820,21.54,77250.71,0.0,-0.69079,0.00024,24.03513]
[1779450211859,21.54,77249.87,0.0,-0.69102,0.00024,24.02409]
[1779450220920,21.54,77248.55,0.0,-0.69134,0.00024,24.0126]
[1779450225954,21.54,77249.49,0.0,-0.69112,0.00024,24.02039]
[1779450231997,21.54,77249.6,0.0,-0.6911,0.00024,24.02106]
[1779450237035,21.54,77245.18,0.0,-0.69217,0.00024,23.98332]
[1779450244083,21.53,77245.74,0.0,-0.69205,0.00024,23.98773]
[1779450249118,21.53,77248.43,0.0,-0.69141,0.00024,24.01028]
[1779450254153,21.53,77248.71,0.0,-0.69135,0.00024,24.01227]
[1779450260195,21.53,77251.68,0.0,-0.69065,0.00024,24.03708]
[1779450265231,21.53,77255.58,0.0,-0.68973,0.00024,24.06968]
[1779450271695,21.53,77255.2,0.0,-0.68985,0.00024,24.06232]
[1779450277314,21.53,77254.28,0.0,-0.69009,0.00024,24.0541]
[1779450284364,21.52,77252.89,0.0,-0.69044,0.00024,24.04189]
[1779450289400,21.52,77254.11,0.0,-0.69015,0.00024,24.0518]
[1779450293429,21.52,77248.05,0.0,-0.69162,0.00024,24.00008]
[1779450299469,21.52,77248.69,0.0,-0.69148,0.00024,24.00496]
[1779450304505,21.52,77248.56,0.0,-0.69153,0.00024,24.00338]
[1779450309540,21.52,77248.71,0.0,-0.69151,0.00024,24.00418]
[1779450317596,21.51,77247.66,0.0,-0.69178,0.00024,23.99452]
[1779450319611,21.51,77241.36,0.0,-0.69329,0.00024,23.94065]
[1779450324645,21.51,77245.01,0.0,-0.69242,0.00024,23.97168]
[1779450329680,21.51,77245.85,0.0,-0.69223,0.00024,23.97858]
[1779450334714,21.51,77244.26,0.0,-0.69264,0.00024,23.96096]
[1779450339750,21.51,77248.87,0.0,-0.69155,0.00024,23.99987]
[1779450344786,21.51,77248.36,0.0,-0.69169,0.00024,23.99489]
[1779450349820,21.5,77246.25,0.0,-0.69222,0.00024,23.97611]
[1779450354855,21.5,77241.73,0.0,-0.69332,0.00024,23.93688]
[1779450359890,21.5,77242.95,0.0,-0.69304,0.00024,23.94679]
[1779450366939,21.5,77243.08,0.0,-0.69303,0.00024,23.94729]
[1779450371973,21.5,77235.79,0.0,-0.69479,0.00024,23.8844]
[1779450377009,21.5,77237.52,0.0,-0.69437,0.00024,23.89921]
[1779450382048,21.5,77242.97,0.0,-0.69307,0.00024,23.94583]
[1779450388088,21.5,77244.13,0.0,-0.6928,0.00024,23.95541]
[1779450393126,21.49,77251.09,0.0,-0.69117,0.00024,24.01064]
[1779450398158,21.49,77251.77,0.0,-0.69102,0.00024,24.01582]
[1779450403195,21.49,77250.54,0.0,-0.69133,0.00024,24.00474]
[1779450408233,21.49,77248.58,0.0,-0.69183,0.00024,23.98732]
[1779450413263,21.49,77248.92,0.0,-0.69176,0.00024,23.9896]
[1779450418298,21.48,77251.82,0.0,-0.69108,0.00024,24.01373]
[1779450424343,21.48,77251.47,0.0,-0.6912,0.00024,24.0097]
[1779450429377,21.48,77252.24,0.0,-0.69104,0.00024,24.01544]
[1779450439445,21.47,77251.59,0.0,-0.69124,0.00024,24.00832]
[1779450447501,21.47,77251.13,0.0,-0.69139,0.00024,24.00315]
[1779450452961,21.46,77246.97,0.0,-0.69243,0.00024,23.96326]
[1779450458581,21.46,77248.37,0.0,-0.69212,0.00024,23.97445]
[1779450460617,21.46,77255.5,0.0,-0.6904,0.00024,24.03496]
[1779450461606,21.46,77281.06,0.0,-0.68422,0.00024,24.24869]
[1779450463041,21.46,77292.73,0.0,-0.68138,0.00024,24.34442]
[1779450463619,21.46,77292.73,0.0,-0.68139,0.00024,24.34427]
[1779450468653,21.46,77294.48,0.0,-0.68098,0.00024,24.35793]
[1779450473689,21.45,77291.4,0.0,-0.68176,0.00024,24.33197]
[1779450478725,21.45,77293.6,0.0,-0.68124,0.00024,24.34928]
[1779450483760,21.45,77297.6,0.0,-0.68029,0.00024,24.38115]
[1779450488795,21.45,77304.96,0.0,-0.67851,0.00024,24.44005]
[1779450493264,21.45,77314.6,0.0,-0.67616,0.00025,24.51689]
[1779450496852,21.44,77321.28,0.0,-0.67453,0.00025,24.56954]
[1779450499872,21.44,77323.32,0.0,-0.67404,0.00025,24.58525]
[1779450505915,21.44,77320.46,0.0,-0.67477,0.00025,24.56183]
[1779450507929,21.44,77331.09,0.0,-0.67215,0.00025,24.64537]
[1779450509955,21.44,77334.1,0.0,-0.67142,0.00025,24.66876]
[1779450514980,21.44,77336.27,0.0,-0.67091,0.00025,24.68161]
[1779450518004,21.43,77342.73,0.0,-0.66932,0.00025,24.73148]
[1779450523054,21.43,77340.21,0.0,-0.66997,0.00025,24.71142]
[1779450524052,21.43,77333.38,0.0,-0.67166,0.00025,24.65817]
[1779450526069,21.43,77334.51,0.0,-0.67138,0.00025,24.66689]
[1779450530097,21.43,77343.1,0.0,-0.66927,0.00025,24.7333]
[1779450535130,21.43,77349.46,0.0,-0.66771,0.00025,24.78167]
[1779450540167,21.42,77345.09,0.0,-0.66881,0.00025,24.74745]
[1779450545202,21.42,77348.13,0.0,-0.66807,0.00025,24.77048]
[1779450550237,21.42,77347.97,0.0,-0.66812,0.00025,24.76881]
[1779450555272,21.42,77349.36,0.0,-0.66779,0.00025,24.77905]
[1779450562321,21.42,77349.89,0.0,-0.66768,0.00025,24.78252]
[1779450567355,21.41,77349.33,0.0,-0.66784,0.00025,24.77782]
[1779450571384,21.41,77341.3,0.0,-0.66986,0.00025,24.71201]
[1779450576419,21.41,77340.33,0.0,-0.6701,0.00025,24.70428]
[1779450581456,21.41,77337.12,0.0,-0.67091,0.00025,24.67911]
[1779450586493,21.41,77335.87,0.0,-0.67122,0.00025,24.66916]
[1779450591524,21.41,77332.39,0.0,-0.67209,0.00025,24.6417]
[1779450596559,21.41,77326.94,0.0,-0.67344,0.00025,24.59877]
[1779450601597,21.41,77329.87,0.0,-0.67272,0.00025,24.62181]
[1779450604618,21.41,77334.27,0.0,-0.67163,0.00025,24.65617]
[1779450609654,21.41,77336.76,0.0,-0.67103,0.00025,24.6753]
[1779450614690,21.41,77334.33,0.0,-0.67164,0.00025,24.65601]
[1779450619723,21.41,77331.66,0.0,-0.67231,0.00025,24.63483]
[1779450624761,21.4,77331.36,0.0,-0.67239,0.00025,24.63223]
[1779450629793,21.4,77335.39,0.0,-0.6714,0.00025,24.66349]
[1779450634261,21.4,77350.5,0.0,-0.66769,0.00025,24.77658]
[1779450634829,21.4,77350.5,0.0,-0.66769,0.00025,24.77632]
[1779450639868,21.4,77349.41,0.0,-0.66798,0.00025,24.76749]
[1779450644899,21.4,77353.72,0.0,-0.66693,0.00025,24.80001]
[1779450649935,21.39,77355.31,0.0,-0.66655,0.00025,24.81169]
[1779450654969,21.39,77358.58,0.0,-0.66575,0.00025,24.83615]
[1779450660015,21.39,77360.63,0.0,-0.66525,0.00025,24.85131]
[1779450665042,21.39,77362.51,0.0,-0.66479,0.00025,24.86519]
[1779450670075,21.39,77361.46,0.0,-0.66507,0.00025,24.85684]
[1779450675110,21.38,77361.47,0.0,-0.66508,0.00025,24.85657]
[1779450680144,21.38,77359.93,0.0,-0.66547,0.00025,24.84457]
[1779450683166,21.38,77351.8,0.0,-0.66751,0.00025,24.78229]
[1779450688200,21.38,77353.47,0.0,-0.6671,0.00025,24.79495]
[1779450693236,21.38,77355.12,0.0,-0.66671,0.00025,24.80385]
[1779450698271,21.38,77356.45,0.0,-0.66638,0.00025,24.81389]
[1779450703307,21.38,77354.84,0.0,-0.66679,0.00025,24.80142]
[1779450708342,21.38,77356.34,0.0,-0.66642,0.00025,24.81276]
[1779450713377,21.38,77357.59,0.0,-0.66611,0.00025,24.82215]
[1779450719419,21.38,77355.61,0.0,-0.66661,0.00025,24.80688]
[1779450721435,21.38,77348.62,0.0,-0.66835,0.00025,24.75317]
[1779450723448,21.38,77346.48,0.0,-0.66888,0.00025,24.73668]
[1779450728482,21.38,77349.21,0.0,-0.66821,0.00025,24.75773]
[1779450733522,21.38,77349.61,0.0,-0.66811,0.00025,24.76073]
[1779450738558,21.38,77355.73,0.0,-0.66659,0.00025,24.80752]
[1779450742591,21.38,77363.76,0.0,-0.66459,0.00025,24.86837]
[1779450746617,21.37,77369.73,0.0,-0.66312,0.00025,24.91291]
[1779450751650,21.37,77367.73,0.0,-0.66366,0.00025,24.89371]
[1779450757690,21.37,77363.59,0.0,-0.66471,0.00025,24.86198]
[1779450764741,21.37,77363.8,0.0,-0.66467,0.00025,24.86311]
[1779450769775,21.37,77366.78,0.0,-0.66394,0.00025,24.88531]
[1779450775244,21.36,77365.55,0.0,-0.66426,0.00025,24.87566]
[1779450780852,21.36,77363.22,0.0,-0.66485,0.00025,24.85763]
[1779450785887,21.36,77363.22,0.0,-0.66486,0.00025,24.85738]
[1779450790922,21.36,77363.35,0.0,-0.66484,0.00025,24.85809]
[1779450795386,21.36,77356.44,0.0,-0.66657,0.00025,24.8053]
[1779450801000,21.36,77352.17,0.0,-0.66764,0.00025,24.77247]
[1779450806030,21.36,77347.27,0.0,-0.66886,0.00025,24.73468]
[1779450811065,21.36,77342.93,0.0,-0.66995,0.00025,24.69752]
[1779450815525,21.36,77349.51,0.0,-0.66831,0.00025,24.74856]
[1779450821138,21.36,77344.5,0.0,-0.66956,0.00025,24.70978]
[1779450826171,21.36,77345.9,0.0,-0.66921,0.00025,24.72069]
[1779450831205,21.36,77346.44,0.0,-0.66908,0.00025,24.72486]
[1779450836241,21.36,77346.74,0.0,-0.669,0.00025,24.72713]
[1779450840268,21.36,77353.21,0.0,-0.6674,0.00025,24.77692]
[1779450845736,21.36,77357.02,0.0,-0.66646,0.00025,24.80582]
[1779450851348,21.36,77355.15,0.0,-0.66693,0.00025,24.79122]
[1779450856383,21.36,77355.36,0.0,-0.66689,0.00025,24.79263]
[1779450861419,21.35,77353.29,0.0,-0.66741,0.00025,24.77657]
[1779450866454,21.35,77351.91,0.0,-0.66776,0.00025,24.7658]
[1779450871489,21.35,77349.05,0.0,-0.6685,0.00025,24.74]
[1779450876523,21.35,77348.61,0.0,-0.66861,0.00025,24.73652]
[1779450881558,21.35,77348.09,0.0,-0.66874,0.00025,24.73241]
[1779450886593,21.35,77344.47,0.0,-0.66964,0.00025,24.70432]
[1779450891628,21.35,77344.52,0.0,-0.66963,0.00025,24.7047]
[1779450896662,21.35,77336.55,0.0,-0.67161,0.00025,24.64242]
[1779450902705,21.35,77333.4,0.0,-0.67241,0.00025,24.61718]
[1779450907746,21.35,77326.73,0.0,-0.67408,0.00025,24.56405]
[1779450909761,21.35,77317.66,0.0,-0.67632,0.00025,24.49162]
[1779450916806,21.35,77314.65,0.0,-0.67707,0.00025,24.46723]
[1779450921842,21.35,77307.36,0.0,-0.67888,0.00025,24.40818]
[1779450927884,21.35,77307.35,0.0,-0.67889,0.00025,24.40783]
[1779450933926,21.34,77306.94,0.0,-0.67902,0.00025,24.40066]
[1779450938965,21.34,77307.43,0.0,-0.6789,0.00025,24.40454]
[1779450943999,21.34,77308.52,0.0,-0.67863,0.00025,24.4133]
[1779450949035,21.34,77311.26,0.0,-0.67796,0.00025,24.43535]
[1779450954082,21.34,77321.88,0.0,-0.67534,0.00025,24.52043]
[1779450959121,21.34,77321.04,0.0,-0.67557,0.00025,24.51324]
[1779450964152,21.34,77314.49,0.0,-0.6772,0.00025,24.4603]
[1779450969187,21.34,77316.19,0.0,-0.67679,0.00025,24.47373]
[1779450974221,21.34,77314.74,0.0,-0.67715,0.00025,24.46186]
[1779450980263,21.34,77315.12,0.0,-0.67706,0.00025,24.46471]
[1779450985302,21.34,77315.11,0.0,-0.67707,0.00025,24.46445]
[1779450990338,21.34,77319.55,0.0,-0.67598,0.00025,24.49987]
[1779450995373,21.33,77319.47,0.0,-0.67603,0.00025,24.49526]
[1779451000407,21.33,77318.4,0.0,-0.67631,0.00025,24.48635]
[1779451005444,21.33,77316.38,0.0,-0.67682,0.00025,24.46987]
[1779451010480,21.33,77314.42,0.0,-0.67731,0.00025,24.45382]
[1779451015515,21.33,77312.55,0.0,-0.67778,0.00025,24.43853]
[1779451020550,21.33,77314.44,0.0,-0.67732,0.00025,24.45361]
[1779451025586,21.33,77315.34,0.0,-0.6771,0.00025,24.46059]
[1779451030621,21.33,77317.07,0.0,-0.67669,0.00025,24.47412]
[1779451035655,21.32,77318.22,0.0,-0.67642,0.00025,24.48293]
[1779451040694,21.32,77325.89,0.0,-0.67454,0.00025,24.54366]
[1779451045729,21.32,77326.92,0.0,-0.67428,0.00025,24.55176]
[1779451051771,21.32,77326.91,0.0,-0.67431,0.00025,24.5479]
[1779451057217,21.32,77325.72,0.0,-0.67461,0.00025,24.5383]
[1779451063856,21.32,77324.53,0.0,-0.67491,0.00025,24.52868]
[1779451065870,21.32,77317.66,0.0,-0.67661,0.00025,24.47364]
[1779451067885,21.32,77315.05,0.0,-0.67726,0.00025,24.45253]
[1779451072921,21.32,77314.7,0.0,-0.67735,0.00025,24.44951]
[1779451075943,21.32,77320.98,0.0,-0.67581,0.00025,24.49976]
[1779451080977,21.32,77319.65,0.0,-0.67615,0.00025,24.48871]
[1779451086012,21.32,77320.59,0.0,-0.67593,0.00025,24.49591]
[1779451091047,21.31,77322.04,0.0,-0.67558,0.00025,24.50721]
[1779451096083,21.31,77323.04,0.0,-0.67534,0.00025,24.51494]
[1779451101117,21.31,77326.94,0.0,-0.67437,0.00025,24.546]
[1779451106153,21.31,77321.43,0.0,-0.67574,0.00025,24.50196]
[1779451111188,21.31,77324.04,0.0,-0.67512,0.00025,24.51911]
[1779451117640,21.31,77321.86,0.0,-0.67566,0.00025,24.50155]
[1779451125286,21.31,77320.93,0.0,-0.6759,0.00025,24.49379]
[1779451130322,21.31,77322.0,0.0,-0.67564,0.00025,24.50223]
[1779451135356,21.31,77323.08,0.0,-0.67538,0.00025,24.5107]
[1779451140391,21.31,77329.22,0.0,-0.67387,0.00025,24.55931]
[1779451141810,21.31,77335.88,0.0,-0.67221,0.00025,24.61195]
[1779451147440,21.31,77337.29,0.0,-0.67188,0.00025,24.62245]
[1779451153482,21.3,77339.09,0.0,-0.67146,0.00025,24.63597]
[1779451158517,21.3,77336.95,0.0,-0.672,0.00025,24.61864]
[1779451163552,21.3,77334.45,0.0,-0.67264,0.00025,24.59849]
[1779451168587,21.3,77332.04,0.0,-0.67325,0.00025,24.57898]
[1779451173621,21.3,77338.72,0.0,-0.67163,0.00025,24.62769]
[1779451175635,21.29,77343.03,0.0,-0.67056,0.00025,24.66134]
[1779451180670,21.29,77353.22,0.0,-0.66802,0.00025,24.74017]
[1779451182103,21.29,77358.83,0.0,-0.66662,0.00025,24.78324]
[1779451188727,21.29,77360.81,0.0,-0.66614,0.00025,24.79797]
[1779451198796,21.29,77361.96,0.0,-0.66588,0.00025,24.8061]
[1779451203834,21.29,77366.52,0.0,-0.66474,0.00025,24.84058]
[1779451208874,21.28,77370.45,0.0,-0.66377,0.00025,24.86999]
[1779451210887,21.28,77361.76,0.0,-0.66596,0.00025,24.8037]
[1779451211895,21.28,77354.76,0.0,-0.66771,0.00025,24.74986]
[1779451212903,21.28,77344.89,0.0,-0.67018,0.00025,24.67314]
[1779451213908,21.28,77342.83,0.0,-0.6707,0.00025,24.65697]
[1779451216929,21.28,77360.51,0.0,-0.66628,0.00025,24.79389]
[1779451217937,21.28,77362.95,0.0,-0.66567,0.00025,24.81252]
[1779451222973,21.28,77363.01,0.0,-0.66566,0.00025,24.81271]
[1779451228015,21.28,77357.3,0.0,-0.6671,0.00025,24.76874]
[1779451233041,21.28,77354.28,0.0,-0.66788,0.00025,24.74161]
[1779451239086,21.28,77356.51,0.0,-0.66733,0.00025,24.75865]
[1779451244119,21.28,77358.54,0.0,-0.66683,0.00025,24.77415]
[1779451249154,21.28,77353.79,0.0,-0.66803,0.00025,24.73725]
[1779451254189,21.28,77351.24,0.0,-0.66868,0.00025,24.71708]
[1779451256205,21.27,77343.34,0.0,-0.67066,0.00025,24.65539]
[1779451259225,21.27,77336.78,0.0,-0.67229,0.00025,24.60377]
[1779451264260,21.27,77333.59,0.0,-0.67309,0.00025,24.57863]
[1779451269295,21.28,77331.13,0.0,-0.67369,0.00025,24.55923]
[1779451274329,21.28,77328.26,0.0,-0.6744,0.00025,24.53664]
[1779451279365,21.28,77326.17,0.0,-0.67492,0.00025,24.51994]
[1779451284401,21.28,77324.34,0.0,-0.67537,0.00025,24.50528]
[1779451289435,21.28,77321.18,0.0,-0.67616,0.00025,24.47998]
[1779451294469,21.28,77319.67,0.0,-0.67655,0.00025,24.46431]
[1779451299505,21.28,77324.96,0.0,-0.67523,0.00025,24.50704]
[1779451304549,21.28,77326.19,0.0,-0.67491,0.00025,24.5172]
[1779451305554,21.28,77332.76,0.0,-0.67328,0.00025,24.56954]
[1779451307567,21.28,77340.35,0.0,-0.67139,0.00025,24.62944]
[1779451309582,21.28,77346.69,0.0,-0.66981,0.00025,24.67898]
[1779451314618,21.28,77351.1,0.0,-0.6687,0.00025,24.71351]
[1779451319652,21.28,77352.15,0.0,-0.66843,0.00025,24.72182]
[1779451325696,21.28,77353.09,0.0,-0.66818,0.00025,24.7293]
[1779451330730,21.28,77351.94,0.0,-0.66847,0.00025,24.7206]
[1779451335765,21.28,77351.4,0.0,-0.66859,0.00025,24.71666]
[1779451340800,21.28,77349.22,0.0,-0.66914,0.00025,24.69954]
[1779451345835,21.28,77353.06,0.0,-0.66819,0.00025,24.72906]
[1779451350870,21.28,77357.01,0.0,-0.66721,0.00025,24.7592]
[1779451355916,21.28,77356.66,0.0,-0.66733,0.00025,24.75254]
[1779451360961,21.28,77358.32,0.0,-0.66693,0.00025,24.76504]
[1779451365997,21.28,77364.27,0.0,-0.66545,0.00025,24.81031]
[1779451371035,21.28,77363.41,0.0,-0.66567,0.00025,24.80358]
[1779451376068,21.28,77371.09,0.0,-0.66374,0.00025,24.86201]
[1779451383118,21.27,77368.5,0.0,-0.66439,0.00025,24.84228]
[1779451387146,21.28,77365.48,0.0,-0.66515,0.00025,24.81934]
[1779451392182,21.28,77366.87,0.0,-0.6648,0.00025,24.83]
[1779451395201,21.28,77354.66,0.0,-0.66786,0.00025,24.73637]
[1779451396209,21.28,77354.57,0.0,-0.66788,0.00025,24.73575]
[1779451401244,21.28,77355.21,0.0,-0.66771,0.00025,24.74105]
[1779451404265,21.28,77364.96,0.0,-0.66526,0.00025,24.81604]
[1779451408296,21.28,77369.85,0.0,-0.66403,0.00025,24.85322]
[1779451409302,21.28,77376.41,0.0,-0.66238,0.00025,24.90272]
[1779451411317,21.28,77376.29,0.0,-0.66243,0.00025,24.89808]
[1779451416351,21.28,77374.0,0.0,-0.66302,0.00025,24.88054]
[1779451419372,21.28,77367.73,0.0,-0.6646,0.00025,24.8329]
[1779451424407,21.27,77368.28,0.0,-0.66447,0.00025,24.83688]
[1779451429441,21.27,77368.46,0.0,-0.66443,0.00025,24.83802]
[1779451432466,21.27,77376.54,0.0,-0.6624,0.00025,24.89891]
[1779451437497,21.27,77376.58,0.0,-0.66241,0.00025,24.89867]
[1779451442532,21.27,77375.14,0.0,-0.6628,0.00025,24.88726]
[1779451447568,21.26,77374.49,0.0,-0.66298,0.00025,24.88179]
[1779451452603,21.26,77373.77,0.0,-0.66318,0.00025,24.87577]
[1779451457640,21.26,77372.85,0.0,-0.66343,0.00025,24.86821]
[1779451462677,21.26,77367.7,0.0,-0.66475,0.00025,24.8286]
[1779451467708,21.25,77370.77,0.0,-0.66399,0.00025,24.85146]
[1779451472744,21.25,77368.62,0.0,-0.66457,0.00025,24.83095]
[1779451480799,21.25,77365.59,0.0,-0.66537,0.00025,24.80698]
[1779451485834,21.25,77364.25,0.0,-0.66572,0.00025,24.7963]
[1779451490869,21.24,77368.17,0.0,-0.66474,0.00025,24.82585]
[1779451495904,21.24,77365.54,0.0,-0.66542,0.00025,24.8054]
[1779451500939,21.24,77363.68,0.0,-0.6659,0.00025,24.79089]
[1779451502952,21.24,77353.45,0.0,-0.66847,0.00025,24.71191]
[1779451504357,21.24,77353.35,0.0,-0.66849,0.00025,24.71116]
[1779451514427,21.24,77358.66,0.0,-0.66715,0.00025,24.7525]
[1779451520072,21.24,77356.89,0.0,-0.6676,0.00025,24.73856]
[1779451525108,21.24,77358.84,0.0,-0.66713,0.00025,24.75323]
[1779451531149,21.24,77358.49,0.0,-0.66725,0.00025,24.74646]
[1779451536183,21.24,77359.62,0.0,-0.66698,0.00025,24.75483]
[1779451541219,21.23,77360.3,0.0,-0.66682,0.00025,24.75974]
[1779451546256,21.23,77361.41,0.0,-0.66655,0.00025,24.76796]
[1779451551291,21.23,77361.44,0.0,-0.66655,0.00025,24.76788]
[1779451557331,21.23,77366.83,0.0,-0.6652,0.00025,24.80899]
[1779451562366,21.23,77365.94,0.0,-0.66543,0.00025,24.80209]
[1779451567401,21.23,77361.1,0.0,-0.66665,0.00025,24.76485]
[1779451572436,21.23,77363.59,0.0,-0.66603,0.00025,24.7839]
[1779451577471,21.23,77367.77,0.0,-0.66498,0.00025,24.81573]
[1779451582506,21.23,77373.13,0.0,-0.66363,0.00025,24.85648]
[1779451587540,21.23,77374.71,0.0,-0.66324,0.00025,24.8683]
[1779451592576,21.23,77373.33,0.0,-0.66361,0.00025,24.8541]
[1779451597611,21.23,77372.63,0.0,-0.66379,0.00025,24.84868]
[1779451602645,21.23,77373.48,0.0,-0.66358,0.00025,24.85502]
[1779451607680,21.23,77373.89,0.0,-0.66349,0.00025,24.85792]
[1779451615128,21.22,77372.5,0.0,-0.66385,0.00025,24.84708]
[1779451620772,21.22,77371.44,0.0,-0.66412,0.00025,24.83873]
[1779451623794,21.22,77380.52,0.0,-0.66184,0.00025,24.90718]
[1779451628837,21.22,77377.69,0.0,-0.66257,0.00025,24.8853]
[1779451633864,21.22,77372.75,0.0,-0.66384,0.00025,24.84739]
[1779451638899,21.22,77372.05,0.0,-0.66403,0.00025,24.84172]
[1779451643934,21.21,77371.4,0.0,-0.6642,0.00025,24.83651]
[1779451648969,21.21,77371.6,0.0,-0.66416,0.00025,24.83772]
[1779451655412,21.21,77370.16,0.0,-0.66456,0.00025,24.82274]
[1779451661053,21.21,77370.88,0.0,-0.66439,0.00025,24.82787]
[1779451665482,21.21,77364.73,0.0,-0.66594,0.00025,24.78069]
[1779451671122,21.21,77368.28,0.0,-0.66505,0.00025,24.80776]
[1779451676158,21.21,77367.85,0.0,-0.66517,0.00025,24.80433]
[1779451681194,21.21,77367.65,0.0,-0.66522,0.00025,24.80268]
[1779451686230,21.21,77367.45,0.0,-0.66528,0.00025,24.80106]
[1779451691263,21.21,77370.47,0.0,-0.66451,0.00025,24.82416]
[1779451696298,21.21,77370.77,0.0,-0.66443,0.00025,24.82661]
[1779451701333,21.21,77370.41,0.0,-0.66452,0.00025,24.824]
[1779451706368,21.21,77372.49,0.0,-0.66399,0.00025,24.83993]
[1779451711402,21.21,77370.96,0.0,-0.66439,0.00025,24.82473]
[1779451716440,21.21,77371.25,0.0,-0.66432,0.00025,24.827]
[1779451722482,21.21,77371.41,0.0,-0.66427,0.00025,24.82833]
[1779451727515,21.21,77371.87,0.0,-0.66415,0.00025,24.83192]
[1779451732550,21.21,77373.46,0.0,-0.66375,0.00025,24.84407]
[1779451737596,21.21,77372.13,0.0,-0.66408,0.00025,24.83399]
[1779451742633,21.21,77366.35,0.0,-0.66555,0.00025,24.78968]
[1779451747668,21.21,77368.31,0.0,-0.66506,0.00025,24.80453]
[1779451752702,21.21,77370.32,0.0,-0.66455,0.00025,24.81994]
[1779451757739,21.21,77370.26,0.0,-0.66456,0.00025,24.81961]
[1779451762773,21.21,77370.87,0.0,-0.6644,0.00025,24.82437]
[1779451767807,21.21,77371.97,0.0,-0.66412,0.00025,24.8328]
[1779451772842,21.21,77371.82,0.0,-0.66418,0.00025,24.82803]
[1779451777877,21.21,77371.97,0.0,-0.66415,0.00025,24.82912]
[1779451782932,21.21,77360.16,0.0,-0.66713,0.00025,24.73849]
[1779451784946,21.21,77357.92,0.0,-0.66769,0.00025,24.72115]
[1779451789982,21.21,77359.62,0.0,-0.66726,0.00025,24.7343]
[1779451795021,21.21,77360.85,0.0,-0.66695,0.00025,24.74382]
[1779451802068,21.21,77361.49,0.0,-0.66679,0.00025,24.74879]
[1779451809116,21.21,77362.82,0.0,-0.66645,0.00025,24.75907]
[1779451814151,21.21,77363.75,0.0,-0.66622,0.00025,24.76625]
[1779451816557,21.21,77372.3,0.0,-0.66406,0.00025,24.83164]
[1779451818178,21.21,77371.41,0.0,-0.66429,0.00025,24.82482]
[1779451823213,21.21,77371.67,0.0,-0.66423,0.00025,24.82661]
[1779451829256,21.21,77369.42,0.0,-0.6648,0.00025,24.8093]
[1779451836697,21.21,77368.83,0.0,-0.66498,0.00025,24.80103]
[1779451844362,21.21,77368.68,0.0,-0.66502,0.00025,24.79981]
[1779451849396,21.21,77370.28,0.0,-0.66462,0.00025,24.81197]
[1779451854433,21.21,77369.37,0.0,-0.66485,0.00025,24.8049]
[1779451859465,21.21,77372.54,0.0,-0.66406,0.00025,24.82882]
[1779451864501,21.2,77369.97,0.0,-0.66472,0.00025,24.80893]
[1779451869538,21.2,77369.13,0.0,-0.66494,0.00025,24.80223]
[1779451874571,21.2,77369.1,0.0,-0.66496,0.00025,24.80171]
[1779451880615,21.2,77368.93,0.0,-0.66501,0.00025,24.80001]
[1779451885648,21.2,77369.09,0.0,-0.66499,0.00025,24.80086]
[1779451890683,21.2,77369.34,0.0,-0.66493,0.00025,24.8024]
[1779451895719,21.19,77369.15,0.0,-0.66501,0.00025,24.79699]
[1779451900754,21.19,77369.32,0.0,-0.66498,0.00025,24.798]
[1779451905789,21.19,77368.73,0.0,-0.66514,0.00025,24.79319]
[1779451910825,21.19,77368.24,0.0,-0.66527,0.00025,24.78924]
[1779451915858,21.19,77364.09,0.0,-0.66632,0.00025,24.7572]
[1779451917874,21.19,77357.47,0.0,-0.66799,0.00025,24.70597]
[1779451920896,21.19,77357.45,0.0,-0.668,0.00025,24.70585]
[1779451926938,21.19,77354.24,0.0,-0.6688,0.00025,24.68109]
[1779451931975,21.19,77353.72,0.0,-0.66893,0.00025,24.67715]
[1779451937433,21.19,77398.19,0.0,-0.65767,0.00025,25.01453]
[1779451938024,21.19,77425.07,0.0,-0.6508,0.00026,25.20884]
[1779451939912,21.19,77425.07,0.0,-0.6508,0.00026,25.20884]
[1779451939931,21.19,77467.79,0.0,-0.63979,0.00026,25.50235]
[1779451940913,21.19,77467.79,0.0,-0.63979,0.00026,25.50235]
[1779451940931,21.19,77467.79,0.0,-0.63979,0.00026,25.50235]
[1779451940923,21.19,77465.16,0.0,-0.64047,0.00026,25.48483]
[1779451941440,21.19,77465.16,0.0,-0.64047,0.00026,25.48483]
[1779451941470,21.19,77465.16,0.0,-0.64047,0.00026,25.48483]
[1779451941575,21.19,77465.16,0.0,-0.64047,0.00026,25.48483]
[1779451941677,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942054,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942065,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942339,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942367,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942825,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942833,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942886,21.19,77467.94,0.0,-0.63975,0.00026,25.50325]
[1779451942990,21.19,77473.25,0.0,-0.63837,0.00026,25.53846]
[1779451943591,21.19,77473.25,0.0,-0.63837,0.00026,25.53846]
[1779451945099,21.19,77480.35,0.0,-0.63653,0.00026,25.58508]
[1779451946277,21.19,77480.35,0.0,-0.63653,0.00026,25.58508]
[1779451946305,21.19,77474.12,0.0,-0.63814,0.00026,25.54432]
[1779451947514,21.19,77478.63,0.0,-0.63697,0.00026,25.57396]
[1779451948630,21.19,77478.63,0.0,-0.63697,0.00026,25.57396]
[1779451948717,21.19,77479.47,0.0,-0.63675,0.00026,25.57958]
[1779451949868,21.19,77479.47,0.0,-0.63675,0.00026,25.57958]
[1779451950019,21.2,77481.01,0.0,-0.63634,0.00026,25.58966]
[1779451950032,21.2,77481.01,0.0,-0.63634,0.00026,25.58966]
[1779451950163,21.2,77481.01,0.0,-0.63634,0.00026,25.58966]
[1779451950359,21.2,77481.01,0.0,-0.63634,0.00026,25.58966]
[1779451950379,21.2,77481.01,0.0,-0.63634,0.00026,25.58966]
[1779451950388,21.2,77481.01,0.0,-0.63634,0.00026,25.58966]
[1779451950398,21.2,77476.19,0.0,-0.6376,0.00026,25.55818]
[1779451952762,21.2,77476.19,0.0,-0.63761,0.00026,25.55464]
[1779451952820,21.2,77476.19,0.0,-0.63761,0.00026,25.55464]
[1779451952829,21.2,77476.19,0.0,-0.63761,0.00026,25.55464]
[1779451952840,21.2,77458.75,0.0,-0.64213,0.00026,25.43868]
[1779451954184,21.2,77450.03,0.0,-0.64438,0.00026,25.37954]
[1779451956179,21.2,77448.01,0.0,-0.6449,0.00026,25.36574]
[1779451957816,21.2,77448.01,0.0,-0.6449,0.00026,25.36574]
[1779451957913,21.2,77448.15,0.0,-0.64486,0.00026,25.36672]
[1779451958826,21.2,77448.15,0.0,-0.64486,0.00026,25.36672]
[1779451958829,21.2,77449.94,0.0,-0.6444,0.00026,25.37898]
[1779451960210,21.2,77453.84,0.0,-0.64339,0.00026,25.40561]
[1779451961937,21.2,77453.84,0.0,-0.64339,0.00026,25.40561]
[1779451962164,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962241,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962545,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962579,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962599,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962778,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962786,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962787,21.2,77453.26,0.0,-0.64354,0.00026,25.40171]
[1779451962897,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963111,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963123,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963469,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963618,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963906,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963933,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963993,21.2,77458.61,0.0,-0.64215,0.00026,25.43804]
[1779451963923,21.2,77476.49,0.0,-0.63752,0.00026,25.55704]
[1779451964857,21.2,77476.49,0.0,-0.63752,0.00026,25.55704]
[1779451964958,21.2,77491.27,0.0,-0.63367,0.00026,25.65289]
[1779451966837,21.2,77491.27,0.0,-0.63367,0.00026,25.65289]
[1779451966900,21.2,77491.27,0.0,-0.63367,0.00026,25.65289]
[1779451966930,21.2,77491.27,0.0,-0.63367,0.00026,25.65289]
[1779451967014,21.2,77491.27,0.0,-0.63367,0.00026,25.65289]
[1779451966938,21.2,77489.54,0.0,-0.63411,0.00026,25.64194]
[1779451967359,21.2,77489.54,0.0,-0.63411,0.00026,25.64194]
[1779451967368,21.2,77489.54,0.0,-0.63411,0.00026,25.64194]
[1779451967963,21.2,77489.54,0.0,-0.63411,0.00026,25.64194]
[1779451967970,21.2,77489.54,0.0,-0.63411,0.00026,25.64194]
[1779451968010,21.2,77483.39,0.0,-0.63571,0.00026,25.60231]
[1779451968195,21.2,77483.39,0.0,-0.63571,0.00026,25.60231]
[1779451968206,21.2,77483.39,0.0,-0.63571,0.00026,25.60231]
[1779451968265,21.2,77483.39,0.0,-0.63571,0.00026,25.60231]
[1779451968419,21.2,77483.39,0.0,-0.63571,0.00026,25.60231]
[1779451968520,21.2,77471.2,0.0,-0.63887,0.00026,25.52254]
[1779451970288,21.2,77465.61,0.0,-0.64032,0.00026,25.48554]
[1779451975322,21.2,77465.01,0.0,-0.64047,0.00026,25.48173]
[1779451978226,21.2,77464.18,0.0,-0.64068,0.00026,25.47624]
[1779451978343,21.2,77464.18,0.0,-0.64068,0.00026,25.47624]
[1779451983378,21.2,77463.59,0.0,-0.64083,0.00026,25.47238]
[1779451985347,21.2,77463.03,0.0,-0.64097,0.00026,25.46865]
[1779451985449,21.2,77447.88,0.0,-0.64488,0.00026,25.36605]
[1779451986321,21.2,77447.88,0.0,-0.64488,0.00026,25.36605]
[1779451986408,21.2,77447.08,0.0,-0.64509,0.00026,25.3606]
[1779451987946,21.2,77447.08,0.0,-0.64509,0.00026,25.3606]
[1779451988053,21.2,77452.77,0.0,-0.64361,0.00026,25.39964]
[1779451988199,21.2,77452.77,0.0,-0.64361,0.00026,25.39964]
[1779451988322,21.2,77452.77,0.0,-0.64361,0.00026,25.39964]
[1779451988412,21.2,77452.77,0.0,-0.64361,0.00026,25.39964]
[1779451989545,21.2,77452.77,0.0,-0.64361,0.00026,25.39964]
[1779451989857,21.2,77452.77,0.0,-0.64361,0.00026,25.39964]
[1779451989870,21.2,77471.7,0.0,-0.63871,0.00026,25.52662]
[1779451990072,21.2,77471.7,0.0,-0.63871,0.00026,25.52662]
[1779451991595,21.2,77471.7,0.0,-0.63871,0.00026,25.52662]
[1779451991630,21.21,77472.28,0.0,-0.63856,0.00026,25.53054]
[1779451993415,21.21,77472.28,0.0,-0.63856,0.00026,25.53062]
[1779451993497,21.21,77466.87,0.0,-0.63996,0.00026,25.49483]
[1779451994420,21.21,77466.87,0.0,-0.63996,0.00026,25.49483]
[1779451995710,21.21,77466.87,0.0,-0.63995,0.00026,25.49489]
[1779451995737,21.21,77468.38,0.0,-0.63956,0.00026,25.50502]
[1779451997441,21.21,77468.38,0.0,-0.63956,0.00026,25.50502]
[1779451997874,21.21,77466.74,0.0,-0.63998,0.00026,25.4942]
[1779451998445,21.21,77466.74,0.0,-0.63998,0.00026,25.4942]
[1779451999811,21.21,77465.32,0.0,-0.64035,0.00026,25.48474]
[1779451999847,21.21,77469.44,0.0,-0.63928,0.00026,25.51222]
[1779452000460,21.21,77469.44,0.0,-0.63928,0.00026,25.51222]
[1779452000561,21.21,77470.03,0.0,-0.63912,0.00026,25.51613]
[1779452001365,21.21,77470.03,0.0,-0.63912,0.00026,25.51613]
[1779452001481,21.21,77470.03,0.0,-0.63912,0.00026,25.51613]
[1779452001486,21.21,77470.03,0.0,-0.63912,0.00026,25.51613]
[1779452001500,21.21,77470.03,0.0,-0.63912,0.00026,25.51613]
[1779452002576,21.21,77469.91,0.0,-0.63915,0.00026,25.51536]
[1779452003921,21.21,77467.05,0.0,-0.63989,0.00026,25.49642]
[1779452004021,21.21,77466.0,0.0,-0.64016,0.00026,25.4895]
[1779452005288,21.21,77466.0,0.0,-0.64016,0.00026,25.4895]
[1779452005300,21.21,77466.0,0.0,-0.64016,0.00026,25.4895]
[1779452005535,21.21,77465.27,0.0,-0.64035,0.00026,25.48468]
[1779452008276,21.21,77461.72,0.0,-0.64126,0.00026,25.46113]
[1779452008345,21.21,77461.72,0.0,-0.64126,0.00026,25.46113]
[1779452008603,21.21,77461.72,0.0,-0.64126,0.00026,25.46113]
[1779452008819,21.21,77461.72,0.0,-0.64126,0.00026,25.46113]
[1779452008900,21.21,77452.77,0.0,-0.64357,0.00026,25.40079]
[1779452009574,21.21,77444.0,0.0,-0.64583,0.00026,25.34078]
[1779452010089,21.21,77444.0,0.0,-0.64583,0.00026,25.34078]
[1779452010578,21.21,77444.0,0.0,-0.64583,0.00026,25.34079]
[1779452011588,21.21,77436.34,0.0,-0.64781,0.00026,25.28421]
[1779452012593,21.21,77436.3,0.0,-0.64782,0.00026,25.28393]
[1779452014606,21.21,77445.4,0.0,-0.64548,0.00026,25.34696]
[1779452015613,21.21,77453.82,0.0,-0.64331,0.00026,25.40449]
[1779452016624,21.21,77457.75,0.0,-0.64229,0.00026,25.43113]
[1779452020648,21.21,77448.76,0.0,-0.64461,0.00026,25.37016]
[1779452025683,21.21,77449.24,0.0,-0.64448,0.00026,25.37359]
[1779452030718,21.21,77455.27,0.0,-0.64292,0.00026,25.41482]
[1779452034745,21.22,77461.98,0.0,-0.64118,0.00026,25.46012]
[1779452039780,21.22,77460.15,0.0,-0.64165,0.00026,25.44793]
[1779452041884,21.22,77462.27,0.0,-0.6411,0.00026,25.46215]
[1779452041899,21.22,77462.27,0.0,-0.6411,0.00026,25.46215]
[1779452042000,21.22,77464.35,0.0,-0.64056,0.00026,25.47606]
[1779452043037,21.22,77464.35,0.0,-0.64056,0.00026,25.47606]
[1779452043046,21.22,77471.16,0.0,-0.6388,0.00026,25.52125]
[1779452044145,21.22,77471.16,0.0,-0.6388,0.00026,25.52126]
[1779452044816,21.22,77469.9,0.0,-0.63912,0.00026,25.51295]
[1779452045156,21.22,77469.9,0.0,-0.63912,0.00026,25.51295]
[1779452046193,21.22,77469.79,0.0,-0.63915,0.00026,25.51224]
[1779452049316,21.22,77469.42,0.0,-0.63925,0.00026,25.50983]
[1779452049852,21.22,77465.37,0.0,-0.64029,0.00026,25.48298]
[1779452051865,21.22,77461.05,0.0,-0.64141,0.00026,25.45411]
[1779452052427,21.22,77461.05,0.0,-0.64141,0.00026,25.45411]
[1779452052872,21.22,77453.83,0.0,-0.64327,0.00026,25.4054]
[1779452053475,21.22,77453.83,0.0,-0.64327,0.00026,25.4054]
[1779452053740,21.22,77453.83,0.0,-0.64327,0.00026,25.4054]
[1779452053790,21.22,77453.83,0.0,-0.64327,0.00026,25.4054]
[1779452055348,21.22,77452.97,0.0,-0.6435,0.00026,25.39956]
[1779452055627,21.22,77452.97,0.0,-0.6435,0.00026,25.39956]
[1779452055895,21.22,77453.28,0.0,-0.64342,0.00026,25.40166]
[1779452056481,21.22,77453.28,0.0,-0.64342,0.00026,25.40166]
[1779452056485,21.22,77453.28,0.0,-0.64342,0.00026,25.40166]
[1779452056900,21.22,77451.18,0.0,-0.64396,0.00026,25.38739]
[1779452061941,21.22,77453.01,0.0,-0.64348,0.00026,25.3999]
[1779452066976,21.22,77453.68,0.0,-0.64331,0.00026,25.40445]
[1779452072011,21.22,77453.05,0.0,-0.64349,0.00026,25.39661]
[1779452077048,21.22,77457.04,0.0,-0.64245,0.00026,25.42388]
[1779452082082,21.22,77459.17,0.0,-0.64189,0.00026,25.43846]
[1779452087120,21.22,77457.69,0.0,-0.64226,0.00026,25.42872]
[1779452092153,21.22,77458.16,0.0,-0.64213,0.00026,25.43215]
[1779452097188,21.22,77464.07,0.0,-0.64059,0.00026,25.472]
[1779452098409,21.22,77464.07,0.0,-0.64059,0.00026,25.472]
[1779452099121,21.22,77464.07,0.0,-0.64059,0.00026,25.472]
[1779452098501,21.22,77464.53,0.0,-0.64047,0.00026,25.47509]
[1779452099202,21.22,77464.53,0.0,-0.64047,0.00026,25.47511]
[1779452100286,21.22,77464.53,0.0,-0.64047,0.00026,25.47511]
[1779452100448,21.22,77464.53,0.0,-0.64047,0.00026,25.47511]
[1779452100682,21.22,77464.53,0.0,-0.64047,0.00026,25.47511]
[1779452100996,21.22,77464.53,0.0,-0.64047,0.00026,25.47511]
[1779452101094,21.22,77464.53,0.0,-0.64047,0.00026,25.47511]
[1779452101118,21.22,77467.9,0.0,-0.6396,0.00026,25.4976]
[1779452101399,21.22,77467.9,0.0,-0.6396,0.00026,25.4976]
[1779452101419,21.22,77467.9,0.0,-0.6396,0.00026,25.4976]
[1779452101466,21.22,77467.9,0.0,-0.6396,0.00026,25.4976]
[1779452101712,21.22,77467.9,0.0,-0.6396,0.00026,25.4976]
[1779452101713,21.22,77472.12,0.0,-0.63851,0.00026,25.52549]
[1779452103266,21.23,77478.66,0.0,-0.63681,0.00026,25.56846]
[1779452104411,21.23,77478.66,0.0,-0.63681,0.00026,25.56846]
[1779452104446,21.23,77484.99,0.0,-0.63516,0.00026,25.60955]
[1779452105441,21.23,77484.99,0.0,-0.63516,0.00026,25.60955]
[1779452106595,21.23,77483.54,0.0,-0.63553,0.00026,25.60026]
[1779452106678,21.23,77482.38,0.0,-0.63583,0.00026,25.59277]
[1779452108146,21.23,77482.38,0.0,-0.63583,0.00026,25.59277]
[1779452108147,21.23,77482.38,0.0,-0.63583,0.00026,25.59277]
[1779452108191,21.23,77484.14,0.0,-0.63537,0.00026,25.6042]
[1779452108658,21.23,77484.14,0.0,-0.63537,0.00026,25.6042]
[1779452108669,21.23,77493.63,0.0,-0.63291,0.00026,25.665]
[1779452109472,21.23,77493.63,0.0,-0.63291,0.00026,25.665]
[1779452109473,21.23,77493.63,0.0,-0.63291,0.00026,25.665]
[1779452109481,21.23,77493.63,0.0,-0.63291,0.00026,25.665]
[1779452110316,21.23,77499.28,0.0,-0.63143,0.00026,25.70089]
[1779452111571,21.23,77499.28,0.0,-0.63143,0.00026,25.70089]
[1779452111673,21.23,77500.63,0.0,-0.63107,0.00026,25.70942]
[1779452114888,21.23,77500.29,0.0,-0.63116,0.00026,25.70735]
[1779452115932,21.23,77502.72,0.0,-0.63052,0.00026,25.72262]
[1779452115946,21.23,77502.72,0.0,-0.63052,0.00026,25.72262]
[1779452116021,21.23,77502.27,0.0,-0.63064,0.00026,25.71986]
[1779452121398,21.23,77501.96,0.0,-0.63071,0.00026,25.71807]
[1779452124414,21.23,77510.19,0.0,-0.62856,0.00026,25.76947]
[1779452125736,21.23,77510.19,0.0,-0.62856,0.00026,25.76947]
[1779452125981,21.23,77510.19,0.0,-0.62856,0.00026,25.76947]
[1779452126052,21.23,77512.07,0.0,-0.62806,0.00026,25.78109]
[1779452127116,21.23,77512.07,0.0,-0.62806,0.00026,25.78109]
[1779452127436,21.23,77514.03,0.0,-0.62755,0.00026,25.79323]
[1779452128781,21.23,77514.03,0.0,-0.62755,0.00026,25.79323]
[1779452128838,21.23,77509.71,0.0,-0.62867,0.00026,25.7667]
[1779452130455,21.23,77509.71,0.0,-0.62867,0.00026,25.76676]
[1779452130546,21.23,77509.71,0.0,-0.62867,0.00026,25.76676]
[1779452130557,21.23,77509.71,0.0,-0.62867,0.00026,25.76676]
[1779452130605,21.23,77507.92,0.0,-0.62913,0.00026,25.75576]
[1779452131522,21.23,77507.92,0.0,-0.62913,0.00026,25.75576]
[1779452131761,21.23,77507.92,0.0,-0.62913,0.00026,25.75576]
[1779452131767,21.23,77507.92,0.0,-0.62913,0.00026,25.75576]
[1779452131852,21.23,77496.0,0.0,-0.63226,0.00026,25.6776]
[1779452133852,21.23,77496.0,0.0,-0.63226,0.00026,25.67762]
[1779452133926,21.24,77489.05,0.0,-0.63406,0.00026,25.63354]
[1779452135350,21.24,77489.05,0.0,-0.63406,0.00026,25.63354]
[1779452135654,21.24,77489.05,0.0,-0.63406,0.00026,25.63354]
[1779452135763,21.24,77489.05,0.0,-0.63406,0.00026,25.63354]
[1779452135789,21.24,77488.08,0.0,-0.63431,0.00026,25.62742]
[1779452137404,21.24,77488.08,0.0,-0.6343,0.00026,25.6275]
[1779452137506,21.24,77485.96,0.0,-0.63485,0.00026,25.6139]
[1779452138936,21.24,77485.96,0.0,-0.63485,0.00026,25.6139]
[1779452138968,21.24,77487.39,0.0,-0.63448,0.00026,25.62314]
[1779452142988,21.24,77487.88,0.0,-0.63435,0.00026,25.62631]
[1779452142991,21.24,77486.87,0.0,-0.63461,0.00026,25.61985]
[1779452143847,21.24,77486.87,0.0,-0.63461,0.00026,25.61985]
[1779452144032,21.24,77486.87,0.0,-0.63461,0.00026,25.61985]
[1779452148080,21.24,77487.22,0.0,-0.63452,0.00026,25.62216]
[1779452148102,21.24,77487.64,0.0,-0.63441,0.00026,25.62486]
[1779452149121,21.24,77487.64,0.0,-0.63441,0.00026,25.62486]
[1779452149714,21.24,77488.64,0.0,-0.63415,0.00026,25.63128]
[1779452149816,21.24,77489.24,0.0,-0.63399,0.00026,25.63512]
[1779452155255,21.24,77486.76,0.0,-0.63464,0.00026,25.61924]
[1779452155633,21.24,77486.31,0.0,-0.63475,0.00026,25.61635]
[1779452156285,21.24,77486.31,0.0,-0.63475,0.00026,25.61635]
[1779452157306,21.24,77484.57,0.0,-0.63521,0.00026,25.60516]
[1779452162431,21.24,77480.15,0.0,-0.63635,0.00026,25.57665]
[1779452162686,21.24,77483.67,0.0,-0.63543,0.00026,25.59947]
[1779452163440,21.24,77483.67,0.0,-0.63543,0.00026,25.59947]
[1779452163693,21.24,77486.52,0.0,-0.63469,0.00026,25.61785]
[1779452164486,21.24,77486.52,0.0,-0.63469,0.00026,25.61785]
[1779452166109,21.24,77487.74,0.0,-0.63438,0.00026,25.62569]
[1779452166152,21.24,77489.07,0.0,-0.63403,0.00026,25.63422]
[1779452167530,21.24,77489.07,0.0,-0.63403,0.00026,25.63422]
[1779452167727,21.24,77485.39,0.0,-0.63499,0.00026,25.6106]
[1779452168560,21.24,77485.39,0.0,-0.63499,0.00026,25.6106]
[1779452169530,21.24,77485.46,0.0,-0.63497,0.00026,25.61103]
[1779452170535,21.24,77485.46,0.0,-0.63497,0.00026,25.61103]
[1779452172266,21.24,77486.27,0.0,-0.63476,0.00026,25.61625]
[1779452172756,21.24,77485.41,0.0,-0.63498,0.00026,25.6107]
[1779452173590,21.24,77485.41,0.0,-0.63498,0.00026,25.6107]
[1779452173765,21.24,77486.93,0.0,-0.63459,0.00026,25.62047]
[1779452174615,21.24,77486.93,0.0,-0.63459,0.00026,25.62047]
[1779452176373,21.24,77488.62,0.0,-0.63415,0.00026,25.63131]
[1779452176783,21.24,77490.04,0.0,-0.63378,0.00026,25.6404]
[1779452178696,21.24,77490.03,0.0,-0.63378,0.00026,25.64031]
[1779452179200,21.24,77483.24,0.0,-0.63555,0.00026,25.59666]
[1779452179801,21.24,77483.24,0.0,-0.63555,0.00026,25.59666]
[1779452179845,21.24,77479.04,0.0,-0.63664,0.00026,25.56943]
[1779452180474,21.24,77479.04,0.0,-0.63664,0.00026,25.56943]
[1779452180812,21.24,77479.04,0.0,-0.63664,0.00026,25.56938]
[1779452182820,21.24,77478.16,0.0,-0.63687,0.00026,25.56361]
[1779452183037,21.24,77478.16,0.0,-0.63687,0.00026,25.56361]
[1779452183134,21.24,77472.62,0.0,-0.63831,0.00026,25.52728]
[1779452184577,21.24,77472.62,0.0,-0.63831,0.00026,25.52728]
[1779452184840,21.24,77469.18,0.0,-0.6392,0.00026,25.50457]
[1779452186965,21.24,77468.47,0.0,-0.63938,0.00026,25.49986]
[1779452186974,21.24,77468.47,0.0,-0.63938,0.00026,25.49986]
[1779452187067,21.24,77470.36,0.0,-0.6389,0.00026,25.51233]
[1779452188069,21.24,77470.36,0.0,-0.6389,0.00026,25.51233]
[1779452188084,21.24,77470.36,0.0,-0.6389,0.00026,25.51233]
[1779452188991,21.24,77470.07,0.0,-0.63897,0.00026,25.5104]
[1779452189092,21.24,77467.43,0.0,-0.63966,0.00026,25.49293]
[1779452192082,21.24,77467.24,0.0,-0.6397,0.00026,25.49168]
[1779452192091,21.24,77467.24,0.0,-0.6397,0.00026,25.49168]
[1779452192162,21.24,77460.25,0.0,-0.64153,0.00026,25.44155]
[1779452194911,21.24,77464.63,0.0,-0.64039,0.00026,25.47091]
[1779452196713,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452196758,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452196885,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452196924,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452196933,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452197220,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452197222,21.24,77463.52,0.0,-0.64068,0.00026,25.46355]
[1779452197238,21.24,77459.93,0.0,-0.6416,0.00026,25.43956]
[1779452198200,21.24,77459.93,0.0,-0.6416,0.00026,25.43956]
[1779452198938,21.24,77457.07,0.0,-0.64234,0.00026,25.42037]
[1779452198981,21.24,77457.07,0.0,-0.64234,0.00026,25.42042]
[1779452204982,21.24,77457.49,0.0,-0.64222,0.00026,25.42355]
[1779452210020,21.24,77462.25,0.0,-0.64098,0.00026,25.45573]
[1779452211386,21.24,77460.53,0.0,-0.64142,0.00026,25.44428]
[1779452211391,21.24,77460.53,0.0,-0.64142,0.00026,25.44428]
[1779452213039,21.24,77454.3,0.0,-0.64302,0.00026,25.40243]
[1779452213320,21.24,77454.3,0.0,-0.64302,0.00026,25.40243]
[1779452214045,21.24,77448.99,0.0,-0.64439,0.00026,25.36643]
[1779452217065,21.24,77441.08,0.0,-0.64642,0.00026,25.31231]
[1779452220088,21.25,77450.83,0.0,-0.64391,0.00026,25.37917]
[1779452225128,21.24,77448.14,0.0,-0.6446,0.00026,25.36079]
[1779452230159,21.24,77447.22,0.0,-0.64485,0.00026,25.35434]
[1779452233215,21.24,77444.77,0.0,-0.64548,0.00026,25.33751]
[1779452233224,21.24,77444.77,0.0,-0.64548,0.00026,25.33751]
[1779452233246,21.24,77453.06,0.0,-0.64334,0.00026,25.39405]
[1779452233847,21.24,77453.06,0.0,-0.64334,0.00026,25.39405]
[1779452234187,21.24,77453.06,0.0,-0.64334,0.00026,25.39405]
[1779452236199,21.24,77460.53,0.0,-0.64141,0.00026,25.44444]
[1779452236881,21.24,77460.53,0.0,-0.64141,0.00026,25.44444]
[1779452236883,21.24,77460.53,0.0,-0.64141,0.00026,25.44444]
[1779452237208,21.24,77461.79,0.0,-0.64109,0.00026,25.45289]
[1779452238006,21.24,77461.79,0.0,-0.64109,0.00026,25.45289]
[1779452243251,21.24,77455.1,0.0,-0.64281,0.00026,25.40805]
[1779452245040,21.24,77455.1,0.0,-0.64281,0.00026,25.40807]
[1779452245264,21.25,77453.56,0.0,-0.6432,0.00026,25.39769]
[1779452250303,21.25,77452.69,0.0,-0.64342,0.00026,25.39199]
[1779452251145,21.25,77452.69,0.0,-0.64342,0.00026,25.39199]
[1779452251307,21.25,77452.0,0.0,-0.64362,0.00026,25.38374]
[1779452253319,21.25,77447.55,0.0,-0.64476,0.00026,25.35345]
[1779452254292,21.25,77447.55,0.0,-0.64476,0.00026,25.35345]
[1779452254301,21.25,77447.55,0.0,-0.64476,0.00026,25.35345]
[1779452254327,21.25,77447.17,0.0,-0.64486,0.00026,25.35088]
[1779452256341,21.25,77437.28,0.0,-0.6474,0.00026,25.28274]
[1779452257348,21.25,77429.36,0.0,-0.64943,0.00026,25.22743]
[1779452258355,21.25,77421.54,0.0,-0.65144,0.00026,25.17224]
[1779452259768,21.25,77421.59,0.0,-0.65142,0.00026,25.17265]
[1779452265404,21.25,77421.65,0.0,-0.6514,0.00026,25.17317]
[1779452270440,21.25,77419.67,0.0,-0.65191,0.00026,25.15915]
[1779452275478,21.25,77424.54,0.0,-0.65066,0.00026,25.19376]
[1779452280509,21.25,77424.43,0.0,-0.65069,0.00026,25.19294]
[1779452285545,21.25,77423.83,0.0,-0.65084,0.00026,25.18864]
[1779452290579,21.25,77424.03,0.0,-0.65079,0.00026,25.19]
[1779452295614,21.25,77422.28,0.0,-0.65124,0.00026,25.17755]
[1779452300050,21.25,77429.94,0.0,-0.64928,0.00026,25.23153]
[1779452304682,21.24,77430.47,0.0,-0.64916,0.00026,25.23499]
[1779452308710,21.24,77421.45,0.0,-0.65148,0.00026,25.17111]
[1779452313746,21.24,77418.22,0.0,-0.65232,0.00026,25.14445]
[1779452318780,21.24,77417.27,0.0,-0.65257,0.00026,25.13761]
[1779452323815,21.24,77423.24,0.0,-0.65105,0.00026,25.17994]
[1779452328850,21.24,77421.65,0.0,-0.65146,0.00026,25.16842]
[1779452333888,21.24,77420.31,0.0,-0.65181,0.00026,25.15871]
[1779452338922,21.24,77428.05,0.0,-0.64984,0.00026,25.21324]
[1779452340343,21.24,77435.1,0.0,-0.64804,0.00026,25.26246]
[1779452342950,21.24,77438.72,0.0,-0.64711,0.00026,25.28749]
[1779452347994,21.24,77446.46,0.0,-0.64513,0.00026,25.34063]
[1779452350416,21.24,77456.55,0.0,-0.64254,0.00026,25.40908]
[1779452351713,21.24,77456.55,0.0,-0.64254,0.00026,25.40908]
[1779452351746,21.24,77456.55,0.0,-0.64254,0.00026,25.40908]
[1779452352203,21.24,77456.55,0.0,-0.64254,0.00026,25.40908]
[1779452352288,21.23,77462.94,0.0,-0.64089,0.00026,25.45193]
[1779452353134,21.23,77462.94,0.0,-0.64089,0.00026,25.45193]
[1779452353202,21.23,77471.3,0.0,-0.63872,0.00026,25.50741]
[1779452355046,21.23,77474.4,0.0,-0.63792,0.00026,25.52775]
[1779452357216,21.23,77473.87,0.0,-0.63806,0.00026,25.52422]
[1779452357233,21.23,77473.31,0.0,-0.63821,0.00026,25.52044]
[1779452358281,21.23,77473.31,0.0,-0.63821,0.00026,25.52044]
[1779452358349,21.23,77469.4,0.0,-0.63923,0.00026,25.49461]
[1779452359334,21.23,77469.4,0.0,-0.63923,0.00026,25.49461]
[1779452359412,21.23,77466.55,0.0,-0.63996,0.00026,25.47569]
[1779452362096,21.23,77472.99,0.0,-0.6383,0.00026,25.51821]
[1779452365116,21.23,77478.86,0.0,-0.63678,0.00026,25.55652]
[1779452366184,21.23,77478.86,0.0,-0.63678,0.00026,25.55652]
[1779452366386,21.23,77478.86,0.0,-0.63678,0.00026,25.55652]
[1779452366495,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452366631,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452366741,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452367002,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452367104,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452367114,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452367125,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452367136,21.23,77479.19,0.0,-0.6367,0.00026,25.55862]
[1779452368142,21.23,77486.78,0.0,-0.63473,0.00026,25.60773]
[1779452369457,21.23,77486.78,0.0,-0.63473,0.00026,25.60773]
[1779452369470,21.23,77486.78,0.0,-0.63473,0.00026,25.60773]
[1779452369152,21.23,77491.32,0.0,-0.63354,0.00026,25.63682]
[1779452370157,21.23,77485.79,0.0,-0.63498,0.00026,25.6014]
[1779452371510,21.23,77484.72,0.0,-0.63527,0.00026,25.591]
[1779452372171,21.23,77484.03,0.0,-0.63545,0.00026,25.58659]
[1779452374186,21.23,77487.77,0.0,-0.63448,0.00026,25.61072]
[1779452378212,21.23,77493.61,0.0,-0.63296,0.00026,25.64805]
[1779452378642,21.23,77493.61,0.0,-0.63296,0.00026,25.64805]
[1779452379220,21.23,77496.44,0.0,-0.63222,0.00026,25.66597]
[1779452384447,21.23,77494.09,0.0,-0.63283,0.00026,25.65103]
[1779452384511,21.23,77487.92,0.0,-0.63444,0.00026,25.61165]
[1779452387275,21.23,77482.81,0.0,-0.63577,0.00026,25.57861]
[1779452387796,21.23,77482.81,0.0,-0.63577,0.00026,25.57861]
[1779452388283,21.23,77482.05,0.0,-0.63597,0.00026,25.57364]
[1779452389341,21.23,77482.05,0.0,-0.63597,0.00026,25.57364]
[1779452389349,21.23,77482.05,0.0,-0.63597,0.00026,25.57364]
[1779452389367,21.23,77482.05,0.0,-0.63597,0.00026,25.57364]
[1779452389431,21.23,77482.75,0.0,-0.63579,0.00026,25.57812]
[1779452391646,21.23,77480.4,0.0,-0.6364,0.00026,25.56286]
[1779452391658,21.23,77480.4,0.0,-0.6364,0.00026,25.56286]
[1779452394936,21.23,77474.36,0.0,-0.63797,0.00026,25.52351]
[1779452395332,21.23,77475.41,0.0,-0.63769,0.00026,25.53042]
[1779452396966,21.23,77476.73,0.0,-0.63735,0.00026,25.53908]
[1779452398304,21.23,77476.55,0.0,-0.6374,0.00026,25.53793]
[1779452398393,21.23,77475.2,0.0,-0.63774,0.00026,25.52913]
[1779452400134,21.23,77475.2,0.0,-0.63774,0.00026,25.52917]
[1779452400144,21.23,77475.2,0.0,-0.63774,0.00026,25.52917]
[1779452400367,21.23,77475.82,0.0,-0.63758,0.00026,25.53327]
[1779452404016,21.23,77476.34,0.0,-0.63744,0.00026,25.53679]
[1779452404395,21.23,77474.96,0.0,-0.6378,0.00026,25.52779]
[1779452405400,21.23,77470.6,0.0,-0.63893,0.00026,25.49909]
[1779452406432,21.23,77470.6,0.0,-0.63893,0.00026,25.49909]
[1779452406461,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452406800,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452406868,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452407022,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452407028,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452407420,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452408049,21.23,77469.18,0.0,-0.6393,0.00026,25.48971]
[1779452408429,21.23,77481.87,0.0,-0.636,0.00026,25.57286]
[1779452409438,21.23,77491.86,0.0,-0.6334,0.00026,25.63714]
[1779452410301,21.23,77491.86,0.0,-0.6334,0.00026,25.63714]
[1779452410306,21.23,77491.86,0.0,-0.6334,0.00026,25.63714]
[1779452410439,21.23,77493.53,0.0,-0.63297,0.00026,25.64778]
[1779452412135,21.23,77495.37,0.0,-0.63249,0.00026,25.65945]
[1779452412453,21.23,77495.71,0.0,-0.6324,0.00026,25.66159]
[1779452413146,21.23,77495.71,0.0,-0.6324,0.00026,25.66159]
[1779452413460,21.23,77496.45,0.0,-0.63221,0.00026,25.66631]
[1779452415989,21.24,77497.72,0.0,-0.63187,0.00026,25.67439]
[1779452416015,21.24,77497.72,0.0,-0.63187,0.00026,25.67439]
[1779452416514,21.24,77497.72,0.0,-0.63187,0.00026,25.67439]
[1779452416488,21.24,77497.53,0.0,-0.63192,0.00026,25.67322]
[1779452416663,21.24,77497.53,0.0,-0.63192,0.00026,25.67322]
[1779452416791,21.24,77497.53,0.0,-0.63192,0.00026,25.67322]
[1779452417261,21.24,77497.53,0.0,-0.63192,0.00026,25.67322]
[1779452417497,21.23,77485.63,0.0,-0.63502,0.00026,25.59726]
[1779452418503,21.23,77476.57,0.0,-0.63737,0.00026,25.53844]
[1779452419503,21.24,77475.51,0.0,-0.63765,0.00026,25.53156]
[1779452421321,21.24,77475.95,0.0,-0.63753,0.00026,25.5345]
[1779452421516,21.24,77476.81,0.0,-0.6373,0.00026,25.54019]
[1779452421780,21.24,77476.81,0.0,-0.6373,0.00026,25.54019]
[1779452422360,21.24,77476.81,0.0,-0.6373,0.00026,25.54019]
[1779452422385,21.24,77476.81,0.0,-0.6373,0.00026,25.54019]
[1779452422533,21.24,77476.59,0.0,-0.63736,0.00026,25.53881]
[1779452423530,21.24,77482.84,0.0,-0.63573,0.00026,25.57954]
[1779452425380,21.24,77482.84,0.0,-0.63573,0.00026,25.57961]
[1779452425545,21.24,77485.05,0.0,-0.63515,0.00026,25.59393]
[1779452427427,21.24,77485.05,0.0,-0.63515,0.00026,25.59397]
[1779452427560,21.24,77484.52,0.0,-0.63529,0.00026,25.5906]
[1779452430471,21.24,77484.28,0.0,-0.63535,0.00026,25.58913]
[1779452430581,21.24,77483.61,0.0,-0.63552,0.00026,25.58482]
[1779452431485,21.24,77483.61,0.0,-0.63552,0.00026,25.58482]
[1779452433203,21.24,77481.45,0.0,-0.6361,0.00026,25.56731]
[1779452433305,21.24,77477.12,0.0,-0.63722,0.00026,25.53921]
[1779452435507,21.24,77477.12,0.0,-0.63722,0.00026,25.53921]
[1779452435524,21.24,77476.67,0.0,-0.63733,0.00026,25.53635]
[1779452436366,21.24,77476.67,0.0,-0.63733,0.00026,25.53635]
[1779452436367,21.24,77476.67,0.0,-0.63733,0.00026,25.53635]
[1779452436380,21.24,77476.67,0.0,-0.63733,0.00026,25.53635]
[1779452436468,21.24,77476.0,0.0,-0.6375,0.00026,25.53201]
[1779452438536,21.24,77476.0,0.0,-0.6375,0.00026,25.53201]
[1779452439382,21.24,77476.3,0.0,-0.63742,0.00026,25.53402]
[1779452439476,21.24,77475.34,0.0,-0.63767,0.00026,25.52783]
[1779452444682,21.24,77475.11,0.0,-0.63772,0.00026,25.52644]
[1779452446636,21.24,77475.26,0.0,-0.63768,0.00026,25.52748]
[1779452446699,21.24,77476.48,0.0,-0.63736,0.00026,25.53551]
[1779452451730,21.24,77476.14,0.0,-0.63744,0.00026,25.53353]
[1779452456765,21.25,77475.81,0.0,-0.63752,0.00026,25.53162]
[1779452458845,21.25,77475.7,0.0,-0.63755,0.00026,25.5309]
[1779452458859,21.25,77475.05,0.0,-0.63772,0.00026,25.52664]
[1779452465076,21.25,77474.63,0.0,-0.63782,0.00026,25.52389]
[1779452465110,21.25,77474.89,0.0,-0.63776,0.00026,25.5256]
[1779452467101,21.25,77474.89,0.0,-0.63776,0.00026,25.5256]
[1779452468115,21.25,77471.61,0.0,-0.63861,0.00026,25.50405]
[1779452468157,21.25,77472.44,0.0,-0.63839,0.00026,25.50952]
[1779452473884,21.25,77470.94,0.0,-0.63878,0.00026,25.49969]
[1779452478919,21.25,77469.94,0.0,-0.63903,0.00026,25.49316]
[1779452482821,21.25,77470.85,0.0,-0.6388,0.00026,25.4992]
[1779452482825,21.25,77470.85,0.0,-0.6388,0.00026,25.4992]
[1779452483159,21.25,77470.85,0.0,-0.6388,0.00026,25.4992]
[1779452483260,21.25,77470.31,0.0,-0.63894,0.00026,25.49565]
[1779452484441,21.25,77470.31,0.0,-0.63894,0.00026,25.49565]
[1779452484547,21.25,77470.31,0.0,-0.63894,0.00026,25.49565]
[1779452484588,21.25,77469.37,0.0,-0.63918,0.00026,25.48944]
[1779452486430,21.25,77469.37,0.0,-0.63918,0.00026,25.48944]
[1779452486532,21.25,77456.93,0.0,-0.6424,0.00026,25.40642]
[1779452487450,21.25,77456.93,0.0,-0.6424,0.00026,25.40642]
[1779452487553,21.25,77458.98,0.0,-0.64186,0.00026,25.4203]
[1779452488656,21.25,77458.98,0.0,-0.64186,0.00026,25.4203]
[1779452489009,21.25,77459.16,0.0,-0.64181,0.00026,25.42156]
[1779452491496,21.25,77459.16,0.0,-0.64181,0.00026,25.42156]
[1779452491572,21.25,77459.31,0.0,-0.64179,0.00026,25.41912]
[1779452492511,21.25,77459.31,0.0,-0.64179,0.00026,25.41912]
[1779452492769,21.25,77459.31,0.0,-0.64179,0.00026,25.41915]
[1779452494031,21.25,77459.31,0.0,-0.64179,0.00026,25.41919]
[1779452496045,21.25,77454.17,0.0,-0.64311,0.00026,25.38457]
[1779452496786,21.25,77454.17,0.0,-0.64311,0.00026,25.38457]
[1779452496787,21.25,77454.17,0.0,-0.64311,0.00026,25.38457]
[1779452498401,21.25,77450.9,0.0,-0.64395,0.00026,25.36241]
[1779452498447,21.25,77450.93,0.0,-0.64395,0.00026,25.36262]
[1779452501718,21.25,77451.34,0.0,-0.64384,0.00026,25.36544]
[1779452502519,21.25,77451.42,0.0,-0.64382,0.00026,25.36596]
[1779452504735,21.25,77451.32,0.0,-0.64385,0.00026,25.36526]
[1779452505108,21.25,77451.26,0.0,-0.64386,0.00026,25.36484]
[1779452510144,21.25,77449.6,0.0,-0.64429,0.00026,25.35349]
[1779452515180,21.25,77448.95,0.0,-0.64446,0.00026,25.34904]
[1779452518962,21.25,77449.35,0.0,-0.64436,0.00026,25.35175]
[1779452519207,21.25,77448.0,0.0,-0.64471,0.00026,25.34253]
[1779452521001,21.25,77448.0,0.0,-0.64471,0.00026,25.34253]
[1779452521636,21.25,77445.59,0.0,-0.64533,0.00026,25.32597]
[1779452522016,21.25,77445.59,0.0,-0.64533,0.00026,25.32597]
[1779452522228,21.25,77445.59,0.0,-0.64533,0.00026,25.32597]
[1779452524035,21.25,77444.43,0.0,-0.64563,0.00026,25.31799]
[1779452524623,21.25,77444.43,0.0,-0.64563,0.00026,25.31799]
[1779452524242,21.25,77443.21,0.0,-0.64594,0.00026,25.30958]
[1779452524729,21.25,77443.21,0.0,-0.64594,0.00026,25.30958]
[1779452525155,21.25,77443.21,0.0,-0.64594,0.00026,25.30958]
[1779452525174,21.25,77443.21,0.0,-0.64594,0.00026,25.30958]
[1779452525664,21.25,77439.24,0.0,-0.64696,0.00026,25.28215]
[1779452527270,21.25,77431.02,0.0,-0.64908,0.00026,25.22485]
[1779452528277,21.25,77425.89,0.0,-0.65039,0.00026,25.18874]
[1779452533313,21.25,77431.06,0.0,-0.64907,0.00026,25.22503]
[1779452535326,21.25,77436.12,0.0,-0.64778,0.00026,25.26025]
[1779452541368,21.24,77435.07,0.0,-0.64806,0.00026,25.2525]
[1779452546403,21.24,77433.79,0.0,-0.6484,0.00026,25.24328]
[1779452549425,21.24,77425.93,0.0,-0.65042,0.00026,25.18793]
[1779452551440,21.24,77416.92,0.0,-0.65275,0.00026,25.1202]
[1779452558491,21.24,77416.6,0.0,-0.65285,0.00026,25.11762]
[1779452563526,21.24,77415.84,0.0,-0.65306,0.00026,25.11169]
[1779452568561,21.23,77414.73,0.0,-0.65336,0.00026,25.10325]
[1779452573596,21.23,77417.24,0.0,-0.65273,0.00026,25.12091]
[1779452574604,21.23,77407.51,0.0,-0.65522,0.00026,25.05068]
[1779452576617,21.23,77391.12,0.0,-0.6594,0.00025,24.93024]
[1779452577624,21.23,77383.28,0.0,-0.66139,0.00025,24.87163]
[1779452578631,21.23,77380.62,0.0,-0.66207,0.00025,24.85156]
[1779452583666,21.23,77385.45,0.0,-0.66085,0.00025,24.88761]
[1779452588704,21.23,77386.15,0.0,-0.66068,0.00025,24.89262]
[1779452593735,21.23,77384.16,0.0,-0.6612,0.00025,24.8775]
[1779452596160,21.23,77375.2,0.0,-0.66347,0.00025,24.80999]
[1779452597766,21.23,77371.33,0.0,-0.66445,0.00025,24.78058]
[1779452602800,21.23,77369.37,0.0,-0.66493,0.00025,24.76585]
[1779452607837,21.23,77365.88,0.0,-0.6658,0.00025,24.73947]
[1779452612871,21.23,77364.75,0.0,-0.66609,0.00025,24.72768]
[1779452617907,21.23,77362.85,0.0,-0.66655,0.00025,24.71362]
[1779452622942,21.24,77362.3,0.0,-0.66667,0.00025,24.70998]
[1779452627977,21.24,77364.44,0.0,-0.66611,0.00025,24.72698]
[1779452633011,21.24,77363.66,0.0,-0.6663,0.00025,24.7213]
[1779452638047,21.24,77362.82,0.0,-0.66649,0.00025,24.71532]
[1779452643082,21.24,77367.74,0.0,-0.66523,0.00025,24.75355]
[1779452645097,21.25,77374.56,0.0,-0.66351,0.00025,24.80563]
[1779452650131,21.25,77374.34,0.0,-0.66355,0.00025,24.80434]
[1779452655167,21.25,77369.23,0.0,-0.66483,0.00025,24.76589]
[1779452656582,21.25,77360.56,0.0,-0.66701,0.00025,24.69959]
[1779452659193,21.25,77360.42,0.0,-0.66703,0.00025,24.69874]
[1779452661207,21.25,77366.1,0.0,-0.6656,0.00025,24.74253]
[1779452664229,21.25,77373.29,0.0,-0.66377,0.00025,24.79751]
[1779452669265,21.25,77375.46,0.0,-0.66322,0.00025,24.8142]
[1779452672295,21.25,77383.87,0.0,-0.6611,0.00025,24.87393]
[1779452674304,21.25,77390.29,0.0,-0.65947,0.00025,24.92181]
[1779452677330,21.25,77393.27,0.0,-0.65871,0.00025,24.94391]
[1779452682365,21.26,77396.61,0.0,-0.65786,0.00025,24.96862]
[1779452687400,21.26,77397.85,0.0,-0.65754,0.00025,24.97786]
[1779452692435,21.26,77400.38,0.0,-0.65689,0.00025,24.99655]
[1779452697470,21.26,77402.68,0.0,-0.6563,0.00025,25.01352]
[1779452702505,21.26,77407.14,0.0,-0.65516,0.00025,25.04611]
[1779452704519,21.26,77413.54,0.0,-0.65352,0.00026,25.09231]
[1779452706537,21.26,77416.51,0.0,-0.65276,0.00026,25.11357]
[1779452711567,21.26,77418.59,0.0,-0.65224,0.00026,25.12832]
[1779452717609,21.26,77420.29,0.0,-0.6518,0.00026,25.14038]
[1779452723651,21.26,77421.27,0.0,-0.65155,0.00026,25.14731]
[1779452728687,21.26,77421.11,0.0,-0.6516,0.00026,25.14615]
[1779452733722,21.26,77417.39,0.0,-0.65257,0.00026,25.11599]
[1779452738758,21.26,77417.49,0.0,-0.65254,0.00026,25.11672]
[1779452746813,21.26,77417.05,0.0,-0.65266,0.00026,25.11352]
[1779452751850,21.26,77411.69,0.0,-0.65402,0.00026,25.07513]
[1779452757890,21.26,77411.63,0.0,-0.65403,0.00026,25.0748]
[1779452762924,21.26,77411.64,0.0,-0.65404,0.00026,25.0746]
[1779452764939,21.26,77400.06,0.0,-0.657,0.00025,24.99044]
[1779452765946,21.26,77396.91,0.0,-0.6578,0.00025,24.96733]
[1779452770980,21.26,77398.18,0.0,-0.65748,0.00025,24.97669]
[1779452777425,21.26,77399.59,0.0,-0.65712,0.00025,24.98705]
[1779452784075,21.26,77401.22,0.0,-0.6567,0.00025,24.99898]
[1779452789108,21.26,77395.38,0.0,-0.65819,0.00025,24.95608]
[1779452793135,21.26,77388.92,0.0,-0.65985,0.00025,24.90472]
[1779452795151,21.26,77381.88,0.0,-0.66163,0.00025,24.85217]
[1779452800185,21.26,77379.47,0.0,-0.66224,0.00025,24.83413]
[1779452803206,21.26,77371.63,0.0,-0.66422,0.00025,24.77496]
[1779452809251,21.26,77371.52,0.0,-0.66423,0.00025,24.77452]
[1779452815290,21.26,77373.23,0.0,-0.66379,0.00025,24.78793]
[1779452822339,21.26,77371.72,0.0,-0.66415,0.00025,24.77703]
[1779452827374,21.27,77368.45,0.0,-0.66495,0.00025,24.75273]
[1779452832409,21.27,77365.32,0.0,-0.66572,0.00025,24.72945]
[1779452837444,21.27,77365.53,0.0,-0.66565,0.00025,24.7317]
[1779452842479,21.27,77367.55,0.0,-0.66512,0.00025,24.74759]
[1779452847514,21.27,77374.09,0.0,-0.66346,0.00025,24.7976]
[1779452852548,21.28,77372.28,0.0,-0.66393,0.00025,24.78057]
[1779452857584,21.28,77372.09,0.0,-0.66396,0.00025,24.77947]
[1779452862622,21.28,77373.5,0.0,-0.66359,0.00025,24.79054]
[1779452867654,21.28,77370.57,0.0,-0.66432,0.00025,24.76882]
[1779452872688,21.28,77373.85,0.0,-0.66348,0.00025,24.79394]
[1779452877723,21.28,77371.65,0.0,-0.66403,0.00025,24.7775]
[1779452882760,21.29,77369.84,0.0,-0.66447,0.00025,24.76412]
[1779452889809,21.29,77370.18,0.0,-0.66437,0.00025,24.76724]
[1779452894843,21.29,77376.61,0.0,-0.66273,0.00025,24.81619]
[1779452899877,21.29,77374.82,0.0,-0.66317,0.00025,24.80298]
[1779452904913,21.29,77373.52,0.0,-0.66349,0.00025,24.79341]
[1779452905920,21.29,77366.98,0.0,-0.66514,0.00025,24.74386]
[1779452907939,21.29,77358.44,0.0,-0.66728,0.00025,24.67857]
[1779452912971,21.3,77359.1,0.0,-0.66712,0.00025,24.68069]
[1779452920022,21.3,77360.92,0.0,-0.66662,0.00025,24.69567]
[1779452925057,21.3,77360.86,0.0,-0.66661,0.00025,24.69591]
[1779452930092,21.31,77361.03,0.0,-0.66655,0.00025,24.69797]
[1779452936534,21.31,77361.46,0.0,-0.66641,0.00025,24.70216]
[1779452942176,21.31,77363.11,0.0,-0.66596,0.00025,24.71566]
[1779452947211,21.32,77363.61,0.0,-0.66581,0.00025,24.72014]
[1779452952247,21.32,77370.45,0.0,-0.66407,0.00025,24.77272]
[1779452957281,21.32,77373.84,0.0,-0.66321,0.00025,24.79866]
[1779452962317,21.32,77374.24,0.0,-0.6631,0.00025,24.80188]
[1779452967351,21.32,77374.5,0.0,-0.66303,0.00025,24.80397]
[1779452972387,21.32,77373.63,0.0,-0.66326,0.00025,24.79387]
[1779452977422,21.32,77374.13,0.0,-0.66314,0.00025,24.79767]
[1779452982458,21.32,77372.13,0.0,-0.66364,0.00025,24.78261]
[1779452987492,21.32,77372.29,0.0,-0.6636,0.00025,24.78385]
[1779452992528,21.32,77371.68,0.0,-0.66375,0.00025,24.77932]
[1779452998570,21.32,77371.35,0.0,-0.66383,0.00025,24.77693]
[1779453003605,21.33,77369.9,0.0,-0.66419,0.00025,24.76608]
[1779453008641,21.33,77367.64,0.0,-0.66476,0.00025,24.74907]
[1779453013676,21.33,77368.22,0.0,-0.6646,0.00025,24.75362]
[1779453018710,21.33,77368.64,0.0,-0.66449,0.00025,24.75693]
[1779453024753,21.33,77367.44,0.0,-0.66479,0.00025,24.74793]
[1779453029788,21.33,77366.96,0.0,-0.66491,0.00025,24.74429]
[1779453034823,21.33,77364.34,0.0,-0.66559,0.00025,24.72078]
[1779453039858,21.33,77363.08,0.0,-0.6659,0.00025,24.71128]
[1779453044894,21.33,77364.37,0.0,-0.66558,0.00025,24.72114]
[1779453049931,21.33,77362.57,0.0,-0.66603,0.00025,24.70741]
[1779453055969,21.33,77365.47,0.0,-0.6653,0.00025,24.72955]
[1779453063020,21.33,77367.08,0.0,-0.6649,0.00025,24.74176]
[1779453068054,21.33,77367.53,0.0,-0.66478,0.00025,24.74516]
[1779453073089,21.33,77368.14,0.0,-0.66463,0.00025,24.74985]
[1779453078125,21.33,77372.45,0.0,-0.66354,0.00025,24.78265]
[1779453084167,21.33,77371.75,0.0,-0.66372,0.00025,24.77729]
[1779453089204,21.33,77374.43,0.0,-0.66304,0.00025,24.79745]
[1779453094238,21.33,77375.8,0.0,-0.66272,0.00025,24.80401]
[1779453099273,21.33,77376.69,0.0,-0.6625,0.00025,24.81062]
[1779453104312,21.33,77377.34,0.0,-0.66232,0.00025,24.81576]
[1779453109343,21.33,77380.17,0.0,-0.6616,0.00025,24.83712]
[1779453114378,21.33,77377.76,0.0,-0.66221,0.00025,24.81924]
[1779453119413,21.33,77376.06,0.0,-0.66263,0.00025,24.8067]
[1779453124447,21.33,77374.34,0.0,-0.66305,0.00025,24.79403]
[1779453129482,21.34,77378.9,0.0,-0.66189,0.00025,24.82862]
[1779453134520,21.34,77376.36,0.0,-0.66252,0.00025,24.81]
[1779453139553,21.34,77371.92,0.0,-0.66362,0.00025,24.77694]
[1779453142575,21.34,77362.89,0.0,-0.66589,0.00025,24.70864]
[1779453144588,21.34,77359.86,0.0,-0.66664,0.00025,24.68567]
[1779453150633,21.34,77361.52,0.0,-0.6662,0.00025,24.69898]
[1779453152647,21.34,77355.41,0.0,-0.66775,0.00025,24.64859]
[1779453158123,21.34,77358.55,0.0,-0.66696,0.00025,24.67295]
[1779453163723,21.34,77361.17,0.0,-0.6663,0.00025,24.69306]
[1779453168759,21.35,77362.73,0.0,-0.6659,0.00025,24.70516]
[1779453173793,21.35,77362.57,0.0,-0.66594,0.00025,24.70408]
[1779453178830,21.35,77362.94,0.0,-0.66584,0.00025,24.70704]
[1779453183864,21.35,77365.1,0.0,-0.66529,0.00025,24.72367]
[1779453188899,21.35,77365.97,0.0,-0.66506,0.00025,24.73055]
[1779453193933,21.35,77366.02,0.0,-0.66504,0.00025,24.73128]
[1779453201990,21.35,77368.22,0.0,-0.66447,0.00025,24.74847]
[1779453207027,21.35,77366.72,0.0,-0.66483,0.00025,24.73754]
[1779453212062,21.36,77372.84,0.0,-0.66329,0.00025,24.78062]
[1779453213068,21.36,77377.79,0.0,-0.66204,0.00025,24.81789]
[1779453216089,21.36,77382.41,0.0,-0.66087,0.00025,24.85241]
[1779453223139,21.36,77380.59,0.0,-0.66133,0.00025,24.8389]
[1779453228178,21.36,77376.5,0.0,-0.66236,0.00025,24.80836]
[1779453233211,21.36,77372.74,0.0,-0.6633,0.00025,24.78019]
[1779453236231,21.36,77384.5,0.0,-0.66034,0.00025,24.86807]
[1779453237243,21.36,77393.75,0.0,-0.658,0.00025,24.93615]
[1779453241273,21.36,77400.14,0.0,-0.65638,0.00025,24.98272]
[1779453246305,21.36,77399.76,0.0,-0.65648,0.00025,24.97997]
[1779453251339,21.36,77396.44,0.0,-0.65732,0.00025,24.95588]
[1779453256374,21.36,77400.58,0.0,-0.65627,0.00025,24.98588]
[1779453261409,21.36,77397.96,0.0,-0.65694,0.00025,24.96678]
[1779453266443,21.36,77395.67,0.0,-0.65751,0.00025,24.95019]
[1779453271479,21.36,77394.88,0.0,-0.65773,0.00025,24.94091]
[1779453279012,21.36,77389.11,0.0,-0.65918,0.00025,24.89874]
[1779453284570,21.36,77387.23,0.0,-0.65965,0.00025,24.88499]
[1779453289606,21.36,77383.94,0.0,-0.66049,0.00025,24.86065]
[1779453291619,21.36,77374.59,0.0,-0.66284,0.00025,24.7909]
[1779453296654,21.36,77376.62,0.0,-0.66232,0.00025,24.80631]
[1779453301689,21.36,77378.62,0.0,-0.66182,0.00025,24.82138]
[1779453306724,21.36,77379.28,0.0,-0.66165,0.00025,24.8264]
[1779453311761,21.36,77378.62,0.0,-0.66181,0.00025,24.82154]
[1779453316794,21.36,77379.28,0.0,-0.66164,0.00025,24.82654]
[1779453321828,21.36,77379.94,0.0,-0.66147,0.00025,24.83151]
[1779453326863,21.36,77379.71,0.0,-0.66153,0.00025,24.82983]
[1779453331899,21.36,77380.44,0.0,-0.66136,0.00025,24.83167]
[1779453337941,21.36,77381.42,0.0,-0.66112,0.00025,24.83899]
[1779453342975,21.36,77381.24,0.0,-0.66116,0.00025,24.8377]
[1779453348012,21.36,77385.48,0.0,-0.66009,0.00025,24.86914]
[1779453353048,21.36,77389.64,0.0,-0.65904,0.00025,24.89981]
[1779453359581,21.36,77388.94,0.0,-0.65922,0.00025,24.89469]
[1779453365131,21.36,77388.02,0.0,-0.65945,0.00025,24.88797]
[1779453370167,21.36,77387.41,0.0,-0.6596,0.00025,24.88355]
[1779453375202,21.36,77377.7,0.0,-0.66205,0.00025,24.81144]
[1779453379229,21.36,77370.55,0.0,-0.66385,0.00025,24.75773]
[1779453388292,21.36,77370.48,0.0,-0.66387,0.00025,24.7571]
[1779453391317,21.36,77358.03,0.0,-0.66702,0.00025,24.65872]
[1779453392328,21.36,77351.66,0.0,-0.66862,0.00025,24.60972]
[1779453395350,21.36,77354.74,0.0,-0.66785,0.00025,24.63336]
[1779453400385,21.36,77358.12,0.0,-0.667,0.00025,24.65926]
[1779453404413,21.36,77365.95,0.0,-0.66503,0.00025,24.71913]
[1779453409449,21.36,77364.25,0.0,-0.66545,0.00025,24.7064]
[1779453414483,21.37,77368.68,0.0,-0.66433,0.00025,24.7403]
[1779453419518,21.37,77369.99,0.0,-0.664,0.00025,24.75031]
[1779453424557,21.37,77374.84,0.0,-0.66277,0.00025,24.78697]
[1779453429594,21.37,77373.57,0.0,-0.66309,0.00025,24.77748]
[1779453434623,21.37,77371.99,0.0,-0.66349,0.00025,24.7656]
[1779453440177,21.37,77370.72,0.0,-0.6638,0.00025,24.75612]
[1779453450251,21.37,77371.63,0.0,-0.66356,0.00025,24.76322]
[1779453457785,21.37,77368.53,0.0,-0.66436,0.00025,24.73617]
[1779453462820,21.37,77371.41,0.0,-0.66364,0.00025,24.75788]
[1779453468864,21.37,77371.6,0.0,-0.66359,0.00025,24.75927]
[1779453473897,21.37,77372.44,0.0,-0.66339,0.00025,24.76551]
[1779453478935,21.37,77375.11,0.0,-0.66272,0.00025,24.7854]
[1779453483969,21.37,77372.09,0.0,-0.66348,0.00025,24.7626]
[1779453489003,21.37,77372.17,0.0,-0.66347,0.00025,24.76304]
[1779453496052,21.37,77371.87,0.0,-0.66355,0.00025,24.76053]
[1779453501087,21.36,77371.76,0.0,-0.66359,0.00025,24.75951]
[1779453506125,21.36,77372.04,0.0,-0.66352,0.00025,24.76141]
[1779453508136,21.36,77379.25,0.0,-0.66171,0.00025,24.81536]
[1779453513173,21.36,77381.99,0.0,-0.66105,0.00025,24.83187]
[1779453520742,21.36,77382.06,0.0,-0.66105,0.00025,24.83189]
[1779453527275,21.36,77382.52,0.0,-0.66095,0.00025,24.83484]
[1779453532308,21.36,77382.72,0.0,-0.66091,0.00025,24.83597]
[1779453538350,21.35,77382.39,0.0,-0.66101,0.00025,24.83312]
[1779453543385,21.35,77382.48,0.0,-0.661,0.00025,24.83348]
[1779453548420,21.35,77383.38,0.0,-0.66078,0.00025,24.83978]
[1779453553455,21.35,77384.35,0.0,-0.66055,0.00025,24.84667]
[1779453558490,21.35,77384.33,0.0,-0.66057,0.00025,24.84621]
[1779453563528,21.35,77384.93,0.0,-0.66043,0.00025,24.85034]
[1779453568563,21.34,77385.24,0.0,-0.66036,0.00025,24.85226]
[1779453573596,21.34,77382.79,0.0,-0.66101,0.00025,24.83017]
[1779453578633,21.34,77381.17,0.0,-0.66143,0.00025,24.81785]
[1779453583666,21.34,77378.25,0.0,-0.66217,0.00025,24.79585]
[1779453588701,21.34,77378.17,0.0,-0.6622,0.00025,24.79506]
[1779453595751,21.34,77380.09,0.0,-0.66173,0.00025,24.80903]
[1779453600800,21.34,77379.55,0.0,-0.66187,0.00025,24.8047]
[1779453605822,21.33,77380.82,0.0,-0.66156,0.00025,24.81391]
[1779453611372,21.33,77386.94,0.0,-0.66002,0.00025,24.8592]
[1779453617918,21.33,77383.33,0.0,-0.66094,0.00025,24.8323]
[1779453622941,21.33,77380.61,0.0,-0.66163,0.00025,24.81199]
[1779453627976,21.33,77381.35,0.0,-0.66144,0.00025,24.8175]
[1779453633016,21.33,77381.94,0.0,-0.66131,0.00025,24.81824]
[1779453638049,21.33,77383.7,0.0,-0.66087,0.00025,24.83132]
[1779453643085,21.33,77381.17,0.0,-0.66151,0.00025,24.8124]
[1779453647116,21.33,77371.09,0.0,-0.66406,0.00025,24.73664]
[1779453652151,21.33,77369.42,0.0,-0.66448,0.00025,24.72404]
[1779453657186,21.33,77369.82,0.0,-0.66437,0.00025,24.7271]
[1779453662223,21.33,77372.97,0.0,-0.66359,0.00025,24.75067]
[1779453667257,21.33,77372.07,0.0,-0.66382,0.00025,24.74377]
[1779453674305,21.33,77372.42,0.0,-0.66373,0.00025,24.74659]
[1779453679340,21.33,77375.6,0.0,-0.66292,0.00025,24.77056]
[1779453684376,21.33,77373.58,0.0,-0.66343,0.00025,24.75531]
[1779453689415,21.33,77375.74,0.0,-0.6629,0.00025,24.77135]
[1779453694452,21.33,77376.85,0.0,-0.66265,0.00025,24.77578]
[1779453699485,21.33,77381.19,0.0,-0.66155,0.00025,24.80816]
[1779453704521,21.33,77382.0,0.0,-0.66135,0.00025,24.81407]
[1779453709556,21.33,77383.44,0.0,-0.66099,0.00025,24.82468]
[1779453714591,21.33,77383.95,0.0,-0.66087,0.00025,24.82835]
[1779453719625,21.33,77379.01,0.0,-0.66212,0.00025,24.79138]
[1779453724661,21.33,77378.87,0.0,-0.66216,0.00025,24.7903]
[1779453730704,21.33,77376.28,0.0,-0.66281,0.00025,24.77084]
[1779453735739,21.33,77376.41,0.0,-0.66278,0.00025,24.77185]
[1779453740774,21.33,77376.54,0.0,-0.66275,0.00025,24.77284]
[1779453745809,21.33,77376.34,0.0,-0.6628,0.00025,24.77134]
[1779453750845,21.33,77378.0,0.0,-0.66238,0.00025,24.78378]
[1779453756886,21.33,77376.66,0.0,-0.66274,0.00025,24.77006]
[1779453762928,21.33,77378.75,0.0,-0.66221,0.00025,24.78563]
[1779453767962,21.32,77375.26,0.0,-0.6631,0.00025,24.7592]
[1779453772999,21.32,77374.11,0.0,-0.6634,0.00025,24.75032]
[1779453778034,21.32,77371.95,0.0,-0.66395,0.00025,24.73379]
[1779453783070,21.32,77361.38,0.0,-0.66662,0.00025,24.65318]
[1779453785084,21.32,77357.3,0.0,-0.66765,0.00025,24.62183]
[1779453790118,21.32,77359.19,0.0,-0.66716,0.00025,24.63667]
[1779453795154,21.32,77356.96,0.0,-0.66772,0.00025,24.61968]
[1779453800189,21.33,77355.08,0.0,-0.66818,0.00025,24.60539]
[1779453802709,21.33,77346.64,0.0,-0.6703,0.00025,24.53995]
[1779453804219,21.33,77347.35,0.0,-0.67012,0.00025,24.54554]
[1779453809252,21.33,77349.04,0.0,-0.66967,0.00025,24.55929]
[1779453814288,21.33,77354.23,0.0,-0.66837,0.00025,24.59643]
[1779453819321,21.33,77354.89,0.0,-0.66819,0.00025,24.60196]
[1779453824358,21.33,77354.66,0.0,-0.66823,0.00025,24.60066]
[1779453829394,21.34,77356.07,0.0,-0.66786,0.00025,24.61203]
[1779453832926,21.34,77362.95,0.0,-0.66612,0.00025,24.66512]
[1779453838455,21.34,77365.49,0.0,-0.66548,0.00025,24.68477]
[1779453843490,21.34,77370.07,0.0,-0.66432,0.00025,24.71971]
[1779453851546,21.34,77371.83,0.0,-0.66386,0.00025,24.73331]
[1779453856581,21.34,77373.24,0.0,-0.6635,0.00025,24.74414]
[1779453861616,21.34,77373.12,0.0,-0.66353,0.00025,24.74336]
[1779453866651,21.34,77374.9,0.0,-0.66307,0.00025,24.75689]
[1779453873210,21.35,77374.2,0.0,-0.66325,0.00025,24.74842]
[1779453880753,21.35,77374.16,0.0,-0.66325,0.00025,24.74856]
[1779453888808,21.35,77375.25,0.0,-0.66295,0.00025,24.75728]
[1779453893845,21.35,77377.06,0.0,-0.66249,0.00025,24.77111]
[1779453899886,21.35,77376.58,0.0,-0.6626,0.00025,24.76779]
[1779453904921,21.35,77375.3,0.0,-0.66291,0.00025,24.75845]
[1779453908949,21.35,77381.45,0.0,-0.66136,0.00025,24.80443]
[1779453913984,21.35,77380.89,0.0,-0.6615,0.00025,24.80027]
[1779453919019,21.35,77374.97,0.0,-0.663,0.00025,24.75595]
[1779453924057,21.35,77372.45,0.0,-0.66363,0.00025,24.73695]
[1779453929093,21.35,77369.45,0.0,-0.66439,0.00025,24.71425]
[1779453935134,21.35,77373.04,0.0,-0.66351,0.00025,24.73756]
[1779453940170,21.35,77371.83,0.0,-0.66382,0.00025,24.72826]
[1779453942186,21.35,77379.01,0.0,-0.66202,0.00025,24.78211]
[1779453945208,21.35,77382.13,0.0,-0.66123,0.00025,24.80533]
[1779453950240,21.35,77383.18,0.0,-0.66097,0.00025,24.813]
[1779453959303,21.35,77382.8,0.0,-0.66107,0.00025,24.80996]
[1779453964341,21.35,77387.58,0.0,-0.65987,0.00025,24.84531]
[1779453969376,21.35,77389.58,0.0,-0.65937,0.00025,24.8598]
[1779453974411,21.35,77388.52,0.0,-0.65965,0.00025,24.85172]
[1779453981459,21.35,77383.34,0.0,-0.66096,0.00025,24.81315]
[1779453986495,21.35,77382.4,0.0,-0.6612,0.00025,24.80611]
[1779453991529,21.35,77378.34,0.0,-0.66225,0.00025,24.77213]
[1779453998579,21.35,77375.2,0.0,-0.66304,0.00025,24.74869]
[1779454004134,21.35,77375.19,0.0,-0.66304,0.00025,24.74872]
[1779454014205,21.35,77375.78,0.0,-0.66289,0.00025,24.75324]
[1779454022746,21.35,77375.7,0.0,-0.66291,0.00025,24.75265]
[1779454027782,21.35,77382.94,0.0,-0.66108,0.00025,24.80674]
[1779454034345,21.35,77382.91,0.0,-0.66109,0.00025,24.80631]
[1779454039866,21.34,77383.01,0.0,-0.66107,0.00025,24.80692]
[1779454044901,21.34,77388.01,0.0,-0.65981,0.00025,24.8439]
[1779454050944,21.34,77386.48,0.0,-0.66021,0.00025,24.83235]
[1779454055978,21.34,77386.99,0.0,-0.6601,0.00025,24.83231]
[1779454060012,21.34,77393.78,0.0,-0.65839,0.00025,24.88223]
[1779454065042,21.34,77397.64,0.0,-0.65742,0.00025,24.91027]
[1779454070079,21.34,77400.51,0.0,-0.65669,0.00025,24.931]
[1779454075113,21.34,77402.61,0.0,-0.65617,0.00025,24.94609]
[1779454081155,21.34,77404.48,0.0,-0.6557,0.00025,24.95947]
[1779454086189,21.34,77405.36,0.0,-0.65548,0.00025,24.96558]
[1779454091225,21.34,77406.43,0.0,-0.65522,0.00025,24.97305]
[1779454096260,21.33,77407.33,0.0,-0.655,0.00025,24.9793]
[1779454101294,21.33,77407.03,0.0,-0.65508,0.00025,24.97692]
[1779454106329,21.33,77411.78,0.0,-0.65387,0.00026,25.01104]
[1779454111367,21.33,77406.84,0.0,-0.65515,0.00025,24.97204]
[1779454116401,21.33,77405.21,0.0,-0.65556,0.00025,24.96042]
[1779454121434,21.34,77406.95,0.0,-0.65511,0.00025,24.97313]
[1779454126471,21.34,77409.23,0.0,-0.65452,0.00025,24.9897]
[1779454131505,21.34,77410.61,0.0,-0.65416,0.00025,24.99979]
[1779454136541,21.34,77411.84,0.0,-0.65384,0.00026,25.00879]
[1779454141576,21.34,77412.81,0.0,-0.65359,0.00026,25.01588]
[1779454146611,21.34,77413.99,0.0,-0.65328,0.00026,25.02445]
[1779454153660,21.34,77415.33,0.0,-0.65294,0.00026,25.03414]
[1779454158697,21.34,77417.24,0.0,-0.65245,0.00026,25.04783]
[1779454163730,21.34,77412.8,0.0,-0.65358,0.00026,25.0162]
[1779454168765,21.34,77413.34,0.0,-0.65344,0.00026,25.02007]
[1779454175326,21.34,77413.15,0.0,-0.65351,0.00026,25.01512]
[1779454181856,21.34,77414.49,0.0,-0.65316,0.00026,25.02474]
[1779454186890,21.34,77415.4,0.0,-0.65293,0.00026,25.03123]
[1779454191930,21.34,77416.35,0.0,-0.65269,0.00026,25.03799]
[1779454196967,21.34,77417.55,0.0,-0.65238,0.00026,25.04653]
[1779454201999,21.34,77421.35,0.0,-0.65141,0.00026,25.07342]
[1779454208043,21.34,77421.01,0.0,-0.6515,0.00026,25.07092]
[1779454213080,21.34,77418.0,0.0,-0.65228,0.00026,25.04951]
[1779454219121,21.34,77417.88,0.0,-0.65231,0.00026,25.04862]
[1779454225677,21.34,77418.26,0.0,-0.65222,0.00026,25.05119]
[1779454231206,21.34,77418.19,0.0,-0.65225,0.00026,25.047]
[1779454245300,21.34,77418.32,0.0,-0.65223,0.00026,25.04771]
[1779454250339,21.34,77414.95,0.0,-0.65309,0.00026,25.02361]
[1779454255373,21.34,77417.48,0.0,-0.65245,0.00026,25.04154]
[1779454260409,21.34,77418.97,0.0,-0.65208,0.00026,25.05202]
[1779454265959,21.33,77419.16,0.0,-0.65203,0.00026,25.05324]
[1779454272494,21.33,77419.23,0.0,-0.65202,0.00026,25.05356]
[1779454277527,21.33,77425.0,0.0,-0.65055,0.00026,25.09412]
[1779454282563,21.33,77423.39,0.0,-0.65097,0.00026,25.08255]
[1779454287598,21.33,77422.41,0.0,-0.65123,0.00026,25.07543]
[1779454292636,21.33,77422.51,0.0,-0.65123,0.00026,25.07234]
[1779454297668,21.33,77424.04,0.0,-0.65085,0.00026,25.08295]
[1779454302705,21.33,77424.63,0.0,-0.6507,0.00026,25.08691]
[1779454304716,21.33,77431.32,0.0,-0.64899,0.00026,25.13371]
[1779454309754,21.32,77436.58,0.0,-0.64766,0.00026,25.16985]
[1779454314788,21.32,77439.66,0.0,-0.64689,0.00026,25.19058]
[1779454319824,21.32,77441.66,0.0,-0.64639,0.00026,25.20389]
[1779454324859,21.32,77446.14,0.0,-0.64526,0.00026,25.23415]
[1779454330901,21.31,77445.85,0.0,-0.64536,0.00026,25.23152]
[1779454336452,21.31,77446.4,0.0,-0.64523,0.00026,25.23487]
[1779454341979,21.31,77448.03,0.0,-0.64483,0.00026,25.24565]
[1779454347015,21.31,77451.8,0.0,-0.64387,0.00026,25.27096]
[1779454353059,21.3,77448.83,0.0,-0.64467,0.00026,25.24675]
[1779454358091,21.3,77446.03,0.0,-0.6454,0.00026,25.22726]
[1779454364132,21.3,77444.4,0.0,-0.64584,0.00026,25.21559]
[1779454369171,21.3,77443.31,0.0,-0.64614,0.00026,25.20769]
[1779454374204,21.29,77440.85,0.0,-0.64679,0.00026,25.19028]
[1779454382259,21.29,77441.12,0.0,-0.64675,0.00026,25.1914]
[1779454387295,21.29,77443.98,0.0,-0.64604,0.00026,25.21062]
[1779454392333,21.28,77444.63,0.0,-0.64589,0.00026,25.21452]
[1779454397367,21.28,77446.26,0.0,-0.64549,0.00026,25.22521]
[1779454402403,21.28,77446.36,0.0,-0.64548,0.00026,25.22538]
[1779454407438,21.27,77445.6,0.0,-0.6457,0.00026,25.21967]
[1779454412473,21.27,77444.09,0.0,-0.64613,0.00026,25.20522]
[1779454417509,21.27,77444.05,0.0,-0.64615,0.00026,25.20448]
[1779454422543,21.27,77443.8,0.0,-0.64624,0.00026,25.2023]
[1779454427577,21.26,77444.11,0.0,-0.64617,0.00026,25.20399]
[1779454432613,21.26,77443.23,0.0,-0.64642,0.00026,25.19748]
[1779454437648,21.26,77442.83,0.0,-0.64654,0.00026,25.19428]
[1779454442697,21.26,77442.22,0.0,-0.64671,0.00026,25.18964]
[1779454442942,21.26,77442.22,0.0,-0.64671,0.00026,25.18964]
[1779454442979,21.26,77442.22,0.0,-0.64671,0.00026,25.18964]
[1779454443701,21.26,77447.31,0.0,-0.6454,0.00026,25.22458]
[1779454443986,21.26,77447.31,0.0,-0.6454,0.00026,25.22458]
[1779454444196,21.26,77447.31,0.0,-0.6454,0.00026,25.22458]
[1779454445715,21.26,77455.94,0.0,-0.64318,0.00026,25.28326]
[1779454446042,21.26,77455.94,0.0,-0.64318,0.00026,25.28326]
[1779454446143,21.26,77455.16,0.0,-0.64338,0.00026,25.27798]
[1779454451757,21.25,77454.53,0.0,-0.64356,0.00026,25.27326]
[1779454453771,21.25,77450.93,0.0,-0.6445,0.00026,25.24861]
[1779454454778,21.25,77454.63,0.0,-0.64354,0.00026,25.27371]
[1779454459813,21.25,77454.93,0.0,-0.64348,0.00026,25.27535]
[1779454461565,21.25,77454.93,0.0,-0.64348,0.00026,25.27535]
[1779454461583,21.25,77454.69,0.0,-0.64355,0.00026,25.27359]
[1779454467370,21.25,77454.37,0.0,-0.64364,0.00026,25.27116]
[1779454469926,21.25,77454.54,0.0,-0.6436,0.00026,25.27222]
[1779454469967,21.25,77454.99,0.0,-0.64349,0.00026,25.27523]
[1779454473845,21.25,77456.23,0.0,-0.64319,0.00026,25.27991]
[1779454474297,21.25,77456.23,0.0,-0.64319,0.00026,25.27991]
[1779454474301,21.25,77456.23,0.0,-0.64319,0.00026,25.27991]
[1779454474405,21.25,77456.23,0.0,-0.64319,0.00026,25.27991]
[1779454474410,21.25,77456.23,0.0,-0.64319,0.00026,25.27991]
[1779454474506,21.24,77455.72,0.0,-0.64332,0.00026,25.27637]
[1779454479953,21.24,77455.17,0.0,-0.64348,0.00026,25.27241]
[1779454484988,21.24,77455.25,0.0,-0.64346,0.00026,25.2727]
[1779454486107,21.24,77455.25,0.0,-0.64346,0.00026,25.2727]
[1779454486715,21.24,77455.25,0.0,-0.64346,0.00026,25.2727]
[1779454486723,21.24,77455.25,0.0,-0.64346,0.00026,25.2727]
[1779454487510,21.24,77452.18,0.0,-0.64426,0.00026,25.25169]
[1779454493050,21.24,77450.68,0.0,-0.64466,0.00026,25.24134]
[1779454495129,21.24,77451.08,0.0,-0.64455,0.00026,25.24405]
[1779454495366,21.24,77451.08,0.0,-0.64455,0.00026,25.24405]
[1779454495468,21.24,77450.94,0.0,-0.64459,0.00026,25.24305]
[1779454501106,21.24,77449.41,0.0,-0.64499,0.00026,25.23248]
[1779454502250,21.24,77449.41,0.0,-0.64499,0.00026,25.23248]
[1779454502296,21.24,77448.81,0.0,-0.64515,0.00026,25.22831]
[1779454503267,21.24,77448.81,0.0,-0.64515,0.00026,25.22831]
[1779454503651,21.24,77448.81,0.0,-0.64515,0.00026,25.22831]
[1779454503693,21.24,77448.94,0.0,-0.64512,0.00026,25.22907]
[1779454509162,21.24,77447.96,0.0,-0.64539,0.00026,25.22206]
[1779454510430,21.24,77447.96,0.0,-0.64539,0.00026,25.22206]
[1779454510520,21.24,77448.13,0.0,-0.64535,0.00026,25.22311]
[1779454511092,21.24,77448.13,0.0,-0.64535,0.00026,25.22311]
[1779454511530,21.24,77448.13,0.0,-0.64535,0.00026,25.22311]
[1779454511540,21.24,77448.13,0.0,-0.64535,0.00026,25.22311]
[1779454511574,21.24,77448.13,0.0,-0.64535,0.00026,25.22311]
[1779454511581,21.24,77448.13,0.0,-0.64535,0.00026,25.22311]
[1779454511639,21.24,77448.22,0.0,-0.64533,0.00026,25.22367]
[1779454513192,21.24,77435.84,0.0,-0.64853,0.00026,25.13792]
[1779454514198,21.24,77434.42,0.0,-0.64889,0.00026,25.128]
[1779454519234,21.24,77436.54,0.0,-0.64834,0.00026,25.14287]
[1779454524270,21.24,77433.49,0.0,-0.64913,0.00026,25.12152]
[1779454531318,21.24,77434.4,0.0,-0.64891,0.00026,25.12432]
[1779454537359,21.24,77435.7,0.0,-0.64858,0.00026,25.13338]
[1779454542395,21.24,77438.49,0.0,-0.64786,0.00026,25.15278]
[1779454547430,21.23,77433.38,0.0,-0.64919,0.00026,25.11687]
[1779454551458,21.23,77425.7,0.0,-0.65117,0.00026,25.06248]
[1779454556509,21.23,77425.35,0.0,-0.65127,0.00026,25.05977]
[1779454558531,21.23,77415.81,0.0,-0.65372,0.00026,24.99156]
[1779454559531,21.23,77404.54,0.0,-0.65662,0.00026,24.90971]
[1779454560532,21.23,77397.68,0.0,-0.65837,0.00026,24.85935]
[1779454565565,21.23,77391.24,0.0,-0.66001,0.00025,24.81178]
[1779454570600,21.23,77391.92,0.0,-0.65983,0.00025,24.81698]
[1779454575635,21.23,77394.47,0.0,-0.65918,0.00026,24.83587]
[1779454580671,21.23,77393.88,0.0,-0.65933,0.00026,24.83149]
[1779454585707,21.23,77393.04,0.0,-0.65954,0.00025,24.82538]
[1779454590740,21.23,77394.42,0.0,-0.65918,0.00026,24.8358]
[1779454595776,21.23,77394.3,0.0,-0.65922,0.00026,24.83148]
[1779454600812,21.24,77393.67,0.0,-0.65938,0.00026,24.82703]
[1779454605846,21.24,77393.28,0.0,-0.65947,0.00025,24.82434]
[1779454610881,21.24,77390.33,0.0,-0.66021,0.00025,24.80266]
[1779454615915,21.24,77394.32,0.0,-0.65919,0.00026,24.83253]
[1779454620950,21.24,77397.04,0.0,-0.65848,0.00026,24.85291]
[1779454623972,21.24,77408.36,0.0,-0.65558,0.00026,24.9359]
[1779454629008,21.24,77408.83,0.0,-0.65547,0.00026,24.93925]
[1779454634044,21.24,77410.26,0.0,-0.6551,0.00026,24.94956]
[1779454639079,21.24,77414.54,0.0,-0.654,0.00026,24.98052]
[1779454645625,21.24,77416.78,0.0,-0.65343,0.00026,24.99674]
[1779454651163,21.24,77422.13,0.0,-0.65207,0.00026,25.03145]
[1779454656199,21.24,77423.3,0.0,-0.65177,0.00026,25.03971]
[1779454661234,21.24,77428.08,0.0,-0.65054,0.00026,25.07364]
[1779454666268,21.24,77428.91,0.0,-0.65033,0.00026,25.07942]
[1779454671303,21.24,77427.05,0.0,-0.65081,0.00026,25.06616]
[1779454676338,21.24,77426.6,0.0,-0.65093,0.00026,25.06284]
[1779454684393,21.24,77425.46,0.0,-0.65123,0.00026,25.05455]
[1779454691443,21.24,77428.23,0.0,-0.65053,0.00026,25.07385]
[1779454696479,21.24,77426.85,0.0,-0.6509,0.00026,25.06386]
[1779454701514,21.23,77423.68,0.0,-0.65172,0.00026,25.04115]
[1779454707558,21.23,77419.88,0.0,-0.65271,0.00026,25.01382]
[1779454712593,21.23,77419.23,0.0,-0.6529,0.00026,25.00531]
[1779454717627,21.23,77418.43,0.0,-0.65312,0.00026,24.99931]
[1779454722663,21.23,77417.47,0.0,-0.65337,0.00026,24.99214]
[1779454728706,21.23,77417.72,0.0,-0.65332,0.00026,24.99358]
[1779454733739,21.23,77417.88,0.0,-0.65329,0.00026,24.99441]
[1779454738775,21.22,77417.33,0.0,-0.65345,0.00026,24.99017]
[1779454743812,21.22,77424.13,0.0,-0.65171,0.00026,25.03848]
[1779454749854,21.22,77426.9,0.0,-0.65102,0.00026,25.05765]
[1779454756396,21.22,77425.96,0.0,-0.65128,0.00026,25.05043]
[1779454760930,21.22,77433.34,0.0,-0.64938,0.00026,25.10239]
[1779454765965,21.21,77434.34,0.0,-0.64913,0.00026,25.10926]
[1779454771001,21.21,77433.58,0.0,-0.64935,0.00026,25.10018]
[1779454776038,21.21,77431.24,0.0,-0.64996,0.00026,25.08347]
[1779454782080,21.21,77430.73,0.0,-0.65011,0.00026,25.0796]
[1779454787116,21.21,77432.53,0.0,-0.64965,0.00026,25.09205]
[1779454794226,21.21,77437.02,0.0,-0.6485,0.00026,25.12323]
[1779454796681,21.21,77460.72,0.0,-0.64237,0.00026,25.28596]
[1779454801506,21.21,77465.82,0.0,-0.64105,0.00026,25.32016]
[1779454801511,21.21,77465.82,0.0,-0.64105,0.00026,25.32016]
[1779454801623,21.21,77465.82,0.0,-0.64105,0.00026,25.32016]
[1779454801682,21.21,77472.2,0.0,-0.63938,0.00026,25.36267]
[1779454803424,21.21,77472.2,0.0,-0.63938,0.00026,25.36267]
[1779454805481,21.21,77472.46,0.0,-0.63932,0.00026,25.36436]
[1779454805515,21.21,77471.95,0.0,-0.63945,0.00026,25.36096]
[1779454806497,21.21,77471.95,0.0,-0.63945,0.00026,25.36096]
[1779454806586,21.21,77471.69,0.0,-0.63952,0.00026,25.3592]
[1779454807530,21.21,77471.69,0.0,-0.63952,0.00026,25.3592]
[1779454807531,21.21,77471.69,0.0,-0.63952,0.00026,25.3592]
[1779454807543,21.21,77471.94,0.0,-0.63946,0.00026,25.36085]
[1779454808561,21.21,77471.94,0.0,-0.63946,0.00026,25.36085]
[1779454809576,21.21,77472.03,0.0,-0.63943,0.00026,25.36143]
[1779454809663,21.21,77471.87,0.0,-0.63948,0.00026,25.36037]
[1779454810567,21.21,77471.87,0.0,-0.63948,0.00026,25.36037]
[1779454810573,21.21,77471.87,0.0,-0.63948,0.00026,25.36037]
[1779454810617,21.21,77471.53,0.0,-0.63956,0.00026,25.3581]
[1779454815706,21.21,77470.27,0.0,-0.63989,0.00026,25.34972]
[1779454815795,21.21,77467.15,0.0,-0.6407,0.00026,25.32894]
[1779454817731,21.21,77467.15,0.0,-0.6407,0.00026,25.32896]
[1779454817776,21.21,77466.82,0.0,-0.64079,0.00026,25.32677]
[1779454820924,21.21,77466.82,0.0,-0.64079,0.00026,25.32677]
[1779454820935,21.21,77466.82,0.0,-0.64079,0.00026,25.32677]
[1779454820998,21.21,77466.84,0.0,-0.64078,0.00026,25.327]
[1779454821211,21.21,77466.84,0.0,-0.64078,0.00026,25.327]
[1779454821761,21.21,77466.84,0.0,-0.64078,0.00026,25.327]
[1779454821889,21.21,77466.84,0.0,-0.64078,0.00026,25.327]
[1779454821929,21.21,77465.47,0.0,-0.64114,0.00026,25.31783]
[1779454823617,21.21,77465.47,0.0,-0.64114,0.00026,25.31783]
[1779454823630,21.21,77465.47,0.0,-0.64114,0.00026,25.31783]
[1779454823638,21.21,77465.47,0.0,-0.64114,0.00026,25.31783]
[1779454823781,21.21,77465.47,0.0,-0.64114,0.00026,25.31783]
[1779454823864,21.21,77458.86,0.0,-0.64286,0.00026,25.27331]
[1779454824787,21.21,77458.86,0.0,-0.64286,0.00026,25.27331]
[1779454824804,21.21,77454.93,0.0,-0.64388,0.00026,25.24662]
[1779454825877,21.21,77454.93,0.0,-0.64388,0.00026,25.24662]
[1779454825959,21.21,77452.98,0.0,-0.64438,0.00026,25.23332]
[1779454828845,21.21,77456.36,0.0,-0.64351,0.00026,25.25635]
[1779454828871,21.21,77460.73,0.0,-0.64237,0.00026,25.2859]
[1779454829855,21.21,77460.73,0.0,-0.64237,0.00026,25.2859]
[1779454830081,21.21,77460.73,0.0,-0.64237,0.00026,25.2859]
[1779454830422,21.21,77459.98,0.0,-0.64257,0.00026,25.2808]
[1779454831936,21.21,77459.98,0.0,-0.64257,0.00026,25.2808]
[1779454832142,21.21,77459.98,0.0,-0.64257,0.00026,25.2808]
[1779454832437,21.21,77460.2,0.0,-0.64253,0.00026,25.27865]
[1779454836977,21.21,77452.67,0.0,-0.64449,0.00026,25.22741]
[1779454838046,21.21,77452.67,0.0,-0.64449,0.00026,25.22741]
[1779454838051,21.21,77452.67,0.0,-0.64449,0.00026,25.22741]
[1779454838052,21.21,77448.05,0.0,-0.64569,0.00026,25.19573]
[1779454838291,21.21,77448.05,0.0,-0.64569,0.00026,25.19573]
[1779454839010,21.21,77448.05,0.0,-0.64569,0.00026,25.19573]
[1779454839090,21.21,77447.44,0.0,-0.64584,0.00026,25.19155]
[1779454841021,21.21,77447.44,0.0,-0.64584,0.00026,25.19157]
[1779454842392,21.21,77446.96,0.0,-0.64597,0.00026,25.1883]
[1779454842511,21.21,77446.83,0.0,-0.646,0.00026,25.18742]
[1779454845671,21.21,77447.69,0.0,-0.64577,0.00026,25.19338]
[1779454845916,21.21,77447.69,0.0,-0.64577,0.00026,25.19338]
[1779454845994,21.21,77446.38,0.0,-0.64611,0.00026,25.18439]
[1779454846501,21.21,77446.38,0.0,-0.64611,0.00026,25.18439]
[1779454846602,21.21,77445.88,0.0,-0.64624,0.00026,25.18098]
[1779454847251,21.21,77445.88,0.0,-0.64624,0.00026,25.18098]
[1779454848554,21.21,77445.88,0.0,-0.64624,0.00026,25.18102]
[1779454848575,21.21,77444.2,0.0,-0.64667,0.00026,25.16941]
[1779454853587,21.21,77440.41,0.0,-0.64764,0.00026,25.14336]
[1779454858620,21.21,77435.09,0.0,-0.64901,0.00026,25.10628]
[1779454863655,21.21,77432.22,0.0,-0.64976,0.00026,25.08611]
[1779454868691,21.21,77433.29,0.0,-0.64948,0.00026,25.09358]
[1779454873725,21.21,77437.31,0.0,-0.64845,0.00026,25.1217]
[1779454878759,21.21,77438.49,0.0,-0.64815,0.00026,25.12974]
[1779454885809,21.21,77439.1,0.0,-0.648,0.00026,25.13368]
[1779454888830,21.2,77439.65,0.0,-0.64787,0.00026,25.13737]
[1779454893865,21.2,77431.78,0.0,-0.64993,0.00026,25.0784]
[1779454898901,21.2,77428.21,0.0,-0.65084,0.00026,25.05329]
[1779454903935,21.2,77424.41,0.0,-0.65181,0.00026,25.02645]
[1779454909976,21.21,77424.08,0.0,-0.6519,0.00026,25.02414]
[1779454915013,21.2,77425.46,0.0,-0.65155,0.00026,25.03381]
[1779454920048,21.2,77428.26,0.0,-0.65084,0.00026,25.05335]
[1779454925088,21.2,77429.78,0.0,-0.65046,0.00026,25.06372]
[1779454930130,21.2,77425.49,0.0,-0.65158,0.00026,25.03287]
[1779454931130,21.2,77418.86,0.0,-0.65329,0.00026,24.98545]
[1779454932138,21.2,77410.05,0.0,-0.65556,0.00026,24.92165]
[1779454933145,21.2,77410.51,0.0,-0.65544,0.00026,24.92494]
[1779454938181,21.2,77413.75,0.0,-0.65461,0.00026,24.94832]
[1779454943215,21.2,77412.27,0.0,-0.655,0.00026,24.93749]
[1779454948250,21.2,77410.98,0.0,-0.65533,0.00026,24.92814]
[1779454953285,21.2,77412.26,0.0,-0.65502,0.00026,24.93389]
[1779454958321,21.2,77413.73,0.0,-0.65464,0.00026,24.94462]
[1779454967895,21.2,77412.56,0.0,-0.65493,0.00026,24.93638]
[1779454973425,21.2,77415.31,0.0,-0.65422,0.00026,24.95646]
[1779454978460,21.2,77417.72,0.0,-0.65359,0.00026,24.97396]
[1779454983494,21.2,77422.53,0.0,-0.65235,0.00026,25.00857]
[1779454986516,21.2,77430.29,0.0,-0.65035,0.00026,25.06369]
[1779454991551,21.2,77431.38,0.0,-0.65008,0.00026,25.07116]
[1779454996587,21.2,77433.54,0.0,-0.64953,0.00026,25.08615]
[1779455001622,21.2,77433.75,0.0,-0.64948,0.00026,25.08744]
[1779455006657,21.2,77433.79,0.0,-0.64948,0.00026,25.08749]
[1779455011691,21.19,77432.61,0.0,-0.64981,0.00026,25.07532]
[1779455016727,21.19,77432.09,0.0,-0.64996,0.00026,25.0714]
[1779455021762,21.19,77427.81,0.0,-0.65107,0.00026,25.04085]
[1779455026798,21.19,77423.76,0.0,-0.65213,0.00026,25.01178]
[1779455031832,21.19,77422.36,0.0,-0.65249,0.00026,25.00167]
[1779455036866,21.19,77423.07,0.0,-0.65231,0.00026,25.00659]
[1779455041902,21.19,77425.36,0.0,-0.65173,0.00026,25.02283]
[1779455046937,21.19,77425.27,0.0,-0.65176,0.00026,25.02206]
[1779455051972,21.19,77424.28,0.0,-0.65202,0.00026,25.01488]
[1779455057007,21.19,77423.82,0.0,-0.65214,0.00026,25.01145]
[1779455062062,21.19,77419.04,0.0,-0.65338,0.00026,24.97697]
[1779455067095,21.18,77419.74,0.0,-0.65321,0.00026,24.98175]
[1779455072131,21.18,77423.1,0.0,-0.65237,0.00026,25.00197]
[1779455077165,21.18,77421.8,0.0,-0.65271,0.00026,24.99245]
[1779455082199,21.18,77421.71,0.0,-0.65274,0.00026,24.99164]
[1779455087234,21.18,77421.17,0.0,-0.65289,0.00026,24.98759]
[1779455093276,21.18,77422.06,0.0,-0.65267,0.00026,24.99378]
[1779455099319,21.18,77422.04,0.0,-0.65268,0.00026,24.9935]
[1779455104353,21.18,77421.06,0.0,-0.65293,0.00026,24.98633]
[1779455110396,21.18,77421.34,0.0,-0.65287,0.00026,24.98813]
[1779455115430,21.17,77420.98,0.0,-0.65297,0.00026,24.98531]
[1779455121478,21.17,77417.31,0.0,-0.65392,0.00026,24.95877]
[1779455129031,21.17,77417.96,0.0,-0.65375,0.00026,24.96344]
[1779455139101,21.17,77419.49,0.0,-0.65338,0.00026,24.97084]
[1779455145645,21.17,77419.14,0.0,-0.65347,0.00026,24.96834]
[1779455149173,21.17,77410.7,0.0,-0.65564,0.00026,24.90721]
[1779455154704,21.17,77407.36,0.0,-0.65649,0.00026,24.88293]
[1779455156718,21.18,77403.69,0.0,-0.65743,0.00026,24.85609]
[1779455161753,21.18,77405.67,0.0,-0.65691,0.00026,24.87096]
[1779455166787,21.18,77410.65,0.0,-0.65562,0.00026,24.90768]
[1779455170814,21.18,77417.16,0.0,-0.65394,0.00026,24.95508]
[1779455176858,21.18,77416.05,0.0,-0.65422,0.00026,24.94732]
[1779455181893,21.18,77416.25,0.0,-0.65416,0.00026,24.94901]
[1779455186945,21.18,77411.46,0.0,-0.65538,0.00026,24.91458]
[1779455191980,21.19,77411.95,0.0,-0.65526,0.00026,24.91489]
[1779455197016,21.19,77417.58,0.0,-0.6538,0.00026,24.956]
[1779455202056,21.19,77416.88,0.0,-0.65397,0.00026,24.95123]
[1779455207091,21.19,77417.35,0.0,-0.65383,0.00026,24.95494]
[1779455212126,21.19,77414.39,0.0,-0.65458,0.00026,24.9339]
[1779455217161,21.19,77413.33,0.0,-0.65484,0.00026,24.92663]
[1779455222213,21.2,77416.04,0.0,-0.65413,0.00026,24.94662]
[1779455224217,21.2,77424.65,0.0,-0.6519,0.00026,25.00857]
[1779455229251,21.2,77424.44,0.0,-0.65195,0.00026,25.00731]
[1779455234288,21.2,77424.19,0.0,-0.65201,0.00026,25.00576]
[1779455239321,21.2,77425.26,0.0,-0.65172,0.00026,25.01358]
[1779455244357,21.2,77425.65,0.0,-0.65162,0.00026,25.01652]
[1779455249392,21.2,77424.25,0.0,-0.65197,0.00026,25.0067]
[1779455256440,21.2,77423.23,0.0,-0.65224,0.00026,24.99606]
[1779455261477,21.2,77420.63,0.0,-0.6529,0.00026,24.97769]
[1779455267523,21.21,77420.28,0.0,-0.65298,0.00026,24.97547]
[1779455272555,21.21,77420.25,0.0,-0.65298,0.00026,24.97553]
[1779455277588,21.21,77419.78,0.0,-0.65309,0.00026,24.97239]
[1779455283630,21.21,77420.14,0.0,-0.65299,0.00026,24.97525]
[1779455288665,21.21,77420.29,0.0,-0.65294,0.00026,24.97656]
[1779455293701,21.21,77419.34,0.0,-0.65318,0.00026,24.96996]
[1779455298736,21.21,77419.68,0.0,-0.65308,0.00026,24.97263]
[1779455305785,21.22,77419.81,0.0,-0.65304,0.00026,24.97385]
[1779455311311,21.22,77419.31,0.0,-0.65318,0.00026,24.96687]
[1779455316862,21.22,77418.96,0.0,-0.65326,0.00026,24.96462]
[1779455322904,21.22,77417.73,0.0,-0.65356,0.00026,24.95608]
[1779455327939,21.22,77417.7,0.0,-0.65356,0.00026,24.95614]
[1779455332973,21.22,77418.63,0.0,-0.65331,0.00026,24.96312]
[1779455341521,21.22,77418.86,0.0,-0.65324,0.00026,24.96517]
[1779455347074,21.23,77417.42,0.0,-0.65359,0.00026,24.95515]
[1779455352109,21.23,77416.49,0.0,-0.65382,0.00026,24.94872]
[1779455357145,21.23,77412.69,0.0,-0.65479,0.00026,24.92156]
[1779455363188,21.23,77412.72,0.0,-0.65477,0.00026,24.92215]
[1779455368222,21.23,77413.35,0.0,-0.65459,0.00026,24.92707]
[1779455373258,21.23,77413.64,0.0,-0.65452,0.00026,24.92591]
[1779455378292,21.24,77414.79,0.0,-0.65421,0.00026,24.93456]
[1779455382321,21.24,77437.38,0.0,-0.64839,0.00026,25.09505]
[1779455383346,21.24,77469.85,0.0,-0.63997,0.00026,25.31628]
[1779455384339,21.24,77476.45,0.0,-0.63825,0.00026,25.35972]
[1779455388371,21.24,77485.12,0.0,-0.63599,0.00026,25.41634]
[1779455393405,21.24,77481.55,0.0,-0.63692,0.00026,25.39311]
[1779455398439,21.24,77475.54,0.0,-0.63849,0.00026,25.35378]
[1779455403476,21.24,77464.43,0.0,-0.64138,0.00026,25.2801]
[1779455404485,21.24,77456.98,0.0,-0.64331,0.00026,25.22999]
[1779455409522,21.24,77457.45,0.0,-0.64317,0.00026,25.23354]
[1779455411535,21.24,77445.86,0.0,-0.64617,0.00026,25.15449]
[1779455416567,21.24,77446.77,0.0,-0.64593,0.00026,25.16104]
[1779455421601,21.24,77445.21,0.0,-0.64632,0.00026,25.1505]
[1779455426637,21.25,77447.23,0.0,-0.64579,0.00026,25.16469]
[1779455431673,21.25,77448.21,0.0,-0.64554,0.00026,25.16803]
[1779455436707,21.25,77455.45,0.0,-0.64365,0.00026,25.21774]
[1779455441742,21.25,77457.22,0.0,-0.64319,0.00026,25.22981]
[1779455445771,21.25,77467.47,0.0,-0.64052,0.00026,25.29876]
[1779455450813,21.25,77482.2,0.0,-0.63668,0.00026,25.39577]
[1779455451821,21.25,77485.69,0.0,-0.63577,0.00026,25.41838]
[1779455453854,21.25,77480.49,0.0,-0.63713,0.00026,25.38459]
[1779455453912,21.25,77480.49,0.0,-0.63713,0.00026,25.38459]
[1779455453914,21.25,77480.49,0.0,-0.63713,0.00026,25.38459]
[1779455454008,21.25,77480.49,0.0,-0.63713,0.00026,25.38459]
[1779455454841,21.25,77479.01,0.0,-0.63752,0.00026,25.37492]
[1779455454876,21.25,77479.01,0.0,-0.63752,0.00026,25.37492]
[1779455455787,21.25,77479.01,0.0,-0.63752,0.00026,25.37492]
[1779455455799,21.25,77478.98,0.0,-0.63753,0.00026,25.37473]
[1779455460981,21.25,77478.98,0.0,-0.63752,0.00026,25.37478]
[1779455461220,21.25,77478.98,0.0,-0.63752,0.00026,25.37478]
[1779455461221,21.25,77480.48,0.0,-0.63713,0.00026,25.38462]
[1779455461922,21.25,77480.48,0.0,-0.63713,0.00026,25.38462]
[1779455462001,21.25,77480.48,0.0,-0.63713,0.00026,25.38462]
[1779455462376,21.25,77483.91,0.0,-0.63623,0.00026,25.40694]
[1779455465041,21.25,77483.45,0.0,-0.63635,0.00026,25.40396]
[1779455466042,21.25,77483.19,0.0,-0.63642,0.00026,25.40228]
[1779455466103,21.25,77482.59,0.0,-0.63658,0.00026,25.39839]
[1779455468081,21.25,77482.59,0.0,-0.63658,0.00026,25.39839]
[1779455468097,21.25,77481.68,0.0,-0.63681,0.00026,25.3925]
[1779455469105,21.25,77481.68,0.0,-0.63681,0.00026,25.3925]
[1779455470151,21.25,77480.03,0.0,-0.63724,0.00026,25.38177]
[1779455470195,21.25,77479.89,0.0,-0.63728,0.00026,25.38088]
[1779455475211,21.25,77477.32,0.0,-0.63795,0.00026,25.36417]
[1779455475236,21.25,77476.88,0.0,-0.63806,0.00026,25.36137]
[1779455476205,21.25,77476.88,0.0,-0.63806,0.00026,25.36137]
[1779455476303,21.25,77476.88,0.0,-0.63806,0.00026,25.36137]
[1779455476306,21.25,77476.4,0.0,-0.63818,0.00026,25.35827]
[1779455482517,21.25,77477.56,0.0,-0.63786,0.00026,25.36617]
[1779455486490,21.26,77477.87,0.0,-0.63778,0.00026,25.36831]
[1779455486517,21.26,77477.51,0.0,-0.63787,0.00026,25.36601]
[1779455488557,21.26,77477.51,0.0,-0.63787,0.00026,25.36612]
[1779455488611,21.26,77477.51,0.0,-0.63787,0.00026,25.36612]
[1779455488683,21.26,77478.06,0.0,-0.63772,0.00026,25.36978]
[1779455493715,21.26,77478.22,0.0,-0.63769,0.00026,25.36743]
[1779455493768,21.26,77478.22,0.0,-0.63769,0.00026,25.36743]
[1779455493795,21.26,77474.88,0.0,-0.63855,0.00026,25.34564]
[1779455493926,21.26,77474.88,0.0,-0.63855,0.00026,25.34564]
[1779455494125,21.26,77474.88,0.0,-0.63855,0.00026,25.34564]
[1779455496138,21.26,77466.8,0.0,-0.64065,0.00026,25.29224]
[1779455501171,21.26,77464.98,0.0,-0.64111,0.00026,25.28044]
[1779455506215,21.26,77463.78,0.0,-0.64141,0.00026,25.27279]
[1779455511241,21.27,77463.23,0.0,-0.64153,0.00026,25.26954]
[1779455516276,21.27,77464.29,0.0,-0.64125,0.00026,25.27692]
[1779455522804,21.27,77465.65,0.0,-0.64088,0.00026,25.28632]
[1779455526351,21.27,77447.33,0.0,-0.64562,0.00026,25.16261]
[1779455528366,21.27,77441.14,0.0,-0.64722,0.00026,25.1201]
[1779455532885,21.27,77433.62,0.0,-0.64914,0.00026,25.06809]
[1779455538433,21.28,77435.14,0.0,-0.64874,0.00026,25.07904]
[1779455541456,21.28,77450.48,0.0,-0.64477,0.00026,25.18514]
[1779455542463,21.28,77457.06,0.0,-0.64306,0.00026,25.22981]
[1779455547497,21.28,77457.9,0.0,-0.64285,0.00026,25.23548]
[1779455552539,21.28,77459.58,0.0,-0.64243,0.00026,25.2432]
[1779455557572,21.28,77461.04,0.0,-0.64205,0.00026,25.253]
[1779455562604,21.28,77466.33,0.0,-0.64067,0.00026,25.28854]
[1779455567641,21.28,77463.23,0.0,-0.64147,0.00026,25.26809]
[1779455572673,21.28,77462.39,0.0,-0.64168,0.00026,25.2626]
[1779455577709,21.28,77465.05,0.0,-0.64098,0.00026,25.28047]
[1779455582744,21.28,77466.12,0.0,-0.6407,0.00026,25.28772]
[1779455588785,21.28,77466.2,0.0,-0.64067,0.00026,25.28841]
[1779455593821,21.28,77468.6,0.0,-0.64004,0.00026,25.3045]
[1779455596842,21.28,77476.28,0.0,-0.63804,0.00026,25.35518]
[1779455601878,21.28,77475.91,0.0,-0.63814,0.00026,25.3528]
[1779455606917,21.28,77472.96,0.0,-0.6389,0.00026,25.33348]
[1779455611949,21.29,77467.85,0.0,-0.64024,0.00026,25.29624]
[1779455616984,21.29,77462.2,0.0,-0.6417,0.00026,25.25873]
[1779455622018,21.29,77463.33,0.0,-0.6414,0.00026,25.2665]
[1779455630086,21.29,77462.44,0.0,-0.64162,0.00026,25.26098]
[1779455631089,21.29,77446.72,0.0,-0.64569,0.00026,25.15453]
[1779455632091,21.29,77422.59,0.0,-0.65191,0.00026,24.98603]
[1779455633595,21.29,77411.53,0.0,-0.65475,0.00026,24.90679]
[1779455639140,21.29,77411.3,0.0,-0.65479,0.00026,24.90541]
[1779455644174,21.29,77415.78,0.0,-0.65363,0.00026,24.93799]
[1779455649211,21.29,77421.91,0.0,-0.65205,0.00026,24.98201]
[1779455654257,21.3,77419.57,0.0,-0.65264,0.00026,24.9656]
[1779455659294,21.3,77421.09,0.0,-0.65224,0.00026,24.97667]
[1779455664331,21.3,77423.4,0.0,-0.65164,0.00026,24.9933]
[1779455666350,21.3,77413.05,0.0,-0.65429,0.00026,24.91944]
[1779455671380,21.3,77417.63,0.0,-0.65313,0.00026,24.94885]
[1779455676415,21.3,77419.39,0.0,-0.65267,0.00026,24.96158]
[1779455681450,21.3,77419.64,0.0,-0.6526,0.00026,24.96352]
[1779455686489,21.3,77428.61,0.0,-0.65029,0.00026,25.02723]
[1779455691523,21.3,77431.07,0.0,-0.64966,0.00026,25.0446]
[1779455696557,21.3,77432.47,0.0,-0.64928,0.00026,25.0547]
[1779455701593,21.31,77433.81,0.0,-0.64893,0.00026,25.06432]
[1779455706630,21.31,77432.94,0.0,-0.64915,0.00026,25.05843]
[1779455711667,21.31,77437.44,0.0,-0.64798,0.00026,25.08994]
[1779455716717,21.31,77439.54,0.0,-0.64744,0.00026,25.10457]
[1779455721741,21.31,77438.72,0.0,-0.64764,0.00026,25.09896]
[1779455724762,21.31,77446.05,0.0,-0.64575,0.00026,25.14951]
[1779455728791,21.31,77452.97,0.0,-0.64396,0.00026,25.19665]
[1779455731812,21.31,77461.47,0.0,-0.64178,0.00026,25.25028]
[1779455736847,21.31,77462.46,0.0,-0.64153,0.00026,25.25682]
[1779455741882,21.31,77463.07,0.0,-0.64137,0.00026,25.2609]
[1779455746917,21.31,77464.05,0.0,-0.64111,0.00026,25.26748]
[1779455750945,21.31,77456.73,0.0,-0.64301,0.00026,25.2185]
[1779455755980,21.31,77461.31,0.0,-0.64181,0.00026,25.24944]
[1779455761022,21.31,77462.87,0.0,-0.6414,0.00026,25.26]
[1779455766053,21.31,77465.57,0.0,-0.6407,0.00026,25.27809]
[1779455771089,21.31,77464.9,0.0,-0.64087,0.00026,25.27369]
[1779455776124,21.31,77461.23,0.0,-0.64182,0.00026,25.2493]
[1779455781160,21.31,77464.49,0.0,-0.64097,0.00026,25.2711]
[1779455786201,21.31,77456.01,0.0,-0.64317,0.00026,25.21434]
[1779455791236,21.31,77454.76,0.0,-0.6435,0.00026,25.20248]
[1779455793250,21.31,77462.04,0.0,-0.64161,0.00026,25.2515]
[1779455798285,21.31,77461.53,0.0,-0.64174,0.00026,25.24818]
[1779455803320,21.31,77464.79,0.0,-0.64089,0.00026,25.26992]
[1779455808355,21.31,77462.69,0.0,-0.64144,0.00026,25.25585]
[1779455813391,21.31,77460.63,0.0,-0.64198,0.00026,25.24203]
[1779455814903,21.31,77468.61,0.0,-0.63991,0.00026,25.29514]
[1779455820439,21.31,77468.23,0.0,-0.64001,0.00026,25.29254]
[1779455825473,21.31,77468.79,0.0,-0.63987,0.00026,25.29616]
[1779455830508,21.31,77468.95,0.0,-0.63983,0.00026,25.29717]
[1779455835544,21.31,77470.01,0.0,-0.63956,0.00026,25.30412]
[1779455840579,21.31,77470.14,0.0,-0.63953,0.00026,25.30491]
[1779455845113,21.31,77463.49,0.0,-0.64125,0.00026,25.2608]
[1779455850650,21.31,77454.84,0.0,-0.64349,0.00026,25.20276]
[1779455855685,21.31,77453.89,0.0,-0.64375,0.00026,25.19279]
[1779455860719,21.31,77456.15,0.0,-0.64317,0.00026,25.2081]
[1779455865760,21.31,77456.91,0.0,-0.64297,0.00026,25.21322]
[1779455870790,21.31,77455.56,0.0,-0.64332,0.00026,25.20415]
[1779455877853,21.31,77453.66,0.0,-0.64381,0.00026,25.19117]
[1779455882891,21.31,77452.84,0.0,-0.64403,0.00026,25.18552]
[1779455887924,21.31,77453.72,0.0,-0.64381,0.00026,25.19128]
[1779455892959,21.31,77458.15,0.0,-0.64267,0.00026,25.22103]
[1779455897995,21.31,77456.55,0.0,-0.64309,0.00026,25.21021]
[1779455903031,21.31,77456.72,0.0,-0.64304,0.00026,25.21132]
[1779455910081,21.31,77448.47,0.0,-0.64518,0.00026,25.15538]
[1779455915612,21.31,77446.78,0.0,-0.64563,0.00026,25.14036]
[1779455922162,21.31,77450.38,0.0,-0.64469,0.00026,25.16499]
[1779455928205,21.31,77450.53,0.0,-0.64466,0.00026,25.16597]
[1779455934246,21.31,77451.98,0.0,-0.64428,0.00026,25.17586]
[1779455939282,21.31,77451.35,0.0,-0.64444,0.00026,25.17165]
[1779455944318,21.31,77452.84,0.0,-0.64405,0.00026,25.18183]
[1779455948348,21.31,77444.44,0.0,-0.64622,0.00026,25.12452]
[1779455949353,21.31,77417.24,0.0,-0.65322,0.00026,24.93396]
[1779455950359,21.31,77407.11,0.0,-0.65581,0.00026,24.86107]
[1779455951367,21.31,77407.09,0.0,-0.65582,0.00026,24.86096]
[1779455954388,21.31,77413.72,0.0,-0.65411,0.00026,24.90911]
[1779455957412,21.32,77406.93,0.0,-0.65583,0.00026,24.86042]
[1779455958427,21.32,77397.96,0.0,-0.65812,0.00026,24.79507]
[1779455959427,21.32,77398.01,0.0,-0.65811,0.00026,24.79548]
[1779455964464,21.32,77402.59,0.0,-0.65692,0.00026,24.82953]
[1779455967484,21.32,77412.64,0.0,-0.6543,0.00026,24.90354]
[1779455972518,21.33,77414.0,0.0,-0.65396,0.00026,24.91012]
[1779455977556,21.33,77412.6,0.0,-0.65429,0.00026,24.90069]
[1779455982590,21.33,77415.99,0.0,-0.6534,0.00026,24.92568]
[1779455987625,21.34,77418.89,0.0,-0.65263,0.00026,24.94692]
[1779455992661,21.34,77418.59,0.0,-0.65269,0.00026,24.94541]
[1779455997695,21.34,77419.34,0.0,-0.65247,0.00026,24.95137]
[1779456002730,21.35,77419.84,0.0,-0.65232,0.00026,24.95555]
[1779456007765,21.35,77422.82,0.0,-0.65153,0.00026,24.97724]
[1779456014817,21.35,77419.9,0.0,-0.65225,0.00026,24.95736]
[1779456019850,21.36,77423.75,0.0,-0.65124,0.00026,24.98513]
[1779456026388,21.36,77427.55,0.0,-0.65024,0.00026,25.01267]
[1779456031942,21.37,77427.21,0.0,-0.65032,0.00026,25.00731]
[1779456036971,21.37,77429.27,0.0,-0.64977,0.00026,25.02215]
[1779456042007,21.37,77432.35,0.0,-0.64895,0.00026,25.04443]
[1779456047046,21.38,77431.14,0.0,-0.64924,0.00026,25.03662]
[1779456049063,21.38,77423.08,0.0,-0.6513,0.00026,24.98032]
[1779456054094,21.38,77422.32,0.0,-0.65147,0.00026,24.97552]
[1779456060138,21.38,77422.62,0.0,-0.65138,0.00026,24.97813]
[1779456065171,21.38,77421.43,0.0,-0.65166,0.00026,24.97022]
[1779456070206,21.39,77422.25,0.0,-0.65143,0.00026,24.97656]
[1779456075241,21.39,77420.14,0.0,-0.65196,0.00026,24.9621]
[1779456081283,21.39,77413.54,0.0,-0.65363,0.00026,24.9156]
[1779456086318,21.39,77411.98,0.0,-0.65401,0.00026,24.90482]
[1779456092360,21.4,77413.08,0.0,-0.65373,0.00026,24.9095]
[1779456097395,21.4,77413.85,0.0,-0.65352,0.00026,24.91537]
[1779456101423,21.4,77408.26,0.0,-0.65494,0.00026,24.87571]
[1779456106459,21.4,77408.84,0.0,-0.65478,0.00026,24.88018]
[1779456108473,21.4,77396.06,0.0,-0.65801,0.00025,24.78816]
[1779456109480,21.4,77384.77,0.0,-0.66087,0.00025,24.70519]
[1779456114515,21.41,77380.74,0.0,-0.66184,0.00025,24.67683]
[1779456119550,21.43,77376.91,0.0,-0.66271,0.00025,24.65093]
[1779456124585,21.46,77372.29,0.0,-0.66364,0.00025,24.62301]
[1779456129620,21.48,77371.82,0.0,-0.66355,0.00025,24.62546]
[1779456134657,21.5,77371.82,0.0,-0.66341,0.00025,24.6296]
[1779456139690,21.51,77370.64,0.0,-0.66364,0.00025,24.62251]
[1779456144725,21.52,77372.13,0.0,-0.66324,0.00025,24.63449]
[1779456149760,21.52,77372.07,0.0,-0.66322,0.00025,24.6349]
[1779456154796,21.52,77367.66,0.0,-0.66433,0.00025,24.59881]
[1779456157316,21.53,77362.94,0.0,-0.66545,0.00025,24.56514]
[1779456162859,21.55,77359.74,0.0,-0.66615,0.00025,24.54403]
[1779456167386,21.55,77349.57,0.0,-0.66866,0.00025,24.46742]
[1779456168900,21.55,77348.02,0.0,-0.66902,0.00025,24.4564]
[1779456173936,21.57,77346.79,0.0,-0.66917,0.00025,24.45139]
[1779456178973,21.58,77348.09,0.0,-0.6688,0.00025,24.46271]
[1779456182999,21.6,77340.73,0.0,-0.67047,0.00025,24.41117]
[1779456188036,21.61,77339.35,0.0,-0.67073,0.00025,24.40293]
[1779456191056,21.62,77330.27,0.0,-0.6729,0.00025,24.3349]
[1779456196090,21.66,77335.5,0.0,-0.67132,0.00025,24.38395]
[1779456201126,21.66,77333.28,0.0,-0.67184,0.00025,24.36762]
[1779456206165,21.66,77331.74,0.0,-0.6722,0.00025,24.35652]
[1779456211197,21.67,77331.11,0.0,-0.67234,0.00025,24.34898]
[1779456216232,21.67,77329.74,0.0,-0.67265,0.00025,24.33921]
[1779456221268,21.68,77328.54,0.0,-0.67292,0.00025,24.33074]
[1779456226302,21.68,77322.2,0.0,-0.67445,0.00025,24.28224]
[1779456231338,21.68,77321.97,0.0,-0.67447,0.00025,24.28148]
[1779456235366,21.69,77329.99,0.0,-0.67247,0.00025,24.34466]
[1779456240400,21.69,77327.95,0.0,-0.67295,0.00025,24.3296]
[1779456245435,21.69,77327.19,0.0,-0.67311,0.00025,24.32449]
[1779456250471,21.7,77326.18,0.0,-0.67333,0.00025,24.31743]
[1779456255505,21.7,77328.67,0.0,-0.6727,0.00025,24.3375]
[1779456262555,21.71,77327.76,0.0,-0.67289,0.00025,24.33141]
[1779456268101,21.71,77327.35,0.0,-0.67297,0.00025,24.32893]
[1779456273633,21.71,77327.45,0.0,-0.67293,0.00025,24.32686]
[1779456278668,21.71,77326.65,0.0,-0.67311,0.00025,24.32137]
[1779456283703,21.72,77324.9,0.0,-0.67351,0.00025,24.3085]
[1779456289746,21.72,77325.33,0.0,-0.67338,0.00025,24.31272]
[1779456298312,21.73,77325.42,0.0,-0.67332,0.00025,24.31472]
[1779456302837,21.73,77312.69,0.0,-0.67643,0.00025,24.21563]
[1779456303846,21.73,77309.72,0.0,-0.67715,0.00025,24.19226]
[1779456304852,21.73,77295.17,0.0,-0.68071,0.00024,24.07631]
[1779456305859,21.73,77295.39,0.0,-0.68065,0.00024,24.07821]
[1779456310891,21.73,77298.31,0.0,-0.67991,0.00024,24.10254]
[1779456315927,21.74,77294.09,0.0,-0.68091,0.00024,24.06948]
[1779456318470,21.74,77290.61,0.0,-0.68175,0.00024,24.04194]
[1779456323983,21.74,77286.85,0.0,-0.68264,0.00024,24.01236]
[1779456325999,21.76,77293.05,0.0,-0.68098,0.00024,24.06719]
[1779456328540,21.78,77300.67,0.0,-0.67894,0.00024,24.13362]
[1779456334060,21.79,77302.76,0.0,-0.67843,0.00024,24.14728]
[1779456339096,21.8,77305.36,0.0,-0.67768,0.00024,24.17147]
[1779456344132,21.8,77307.8,0.0,-0.67706,0.00024,24.19145]
[1779456349168,21.81,77306.96,0.0,-0.67725,0.00024,24.18549]
[1779456354204,21.81,77307.42,0.0,-0.67711,0.00024,24.18981]
[1779456361252,21.81,77308.0,0.0,-0.67694,0.00024,24.19531]
[1779456366288,21.82,77307.88,0.0,-0.67695,0.00024,24.19501]
[1779456372329,21.82,77303.2,0.0,-0.67806,0.00024,24.15914]
[1779456377365,21.82,77299.4,0.0,-0.67896,0.00024,24.1297]
[1779456382400,21.82,77299.69,0.0,-0.67888,0.00024,24.13243]
[1779456387435,21.83,77298.64,0.0,-0.67912,0.00024,24.12457]
[1779456392471,21.83,77298.05,0.0,-0.67927,0.00024,24.11667]
[1779456397506,21.83,77297.52,0.0,-0.67938,0.00024,24.11294]
[1779456402541,21.83,77299.26,0.0,-0.67894,0.00024,24.12714]
[1779456407578,21.83,77297.8,0.0,-0.67929,0.00024,24.11591]
[1779456412613,21.84,77297.58,0.0,-0.67932,0.00024,24.11474]
[1779456417647,21.84,77299.93,0.0,-0.67873,0.00024,24.13395]
[1779456425704,21.84,77301.58,0.0,-0.6783,0.00024,24.14783]
[1779456430739,21.84,77301.8,0.0,-0.67824,0.00024,24.15005]
[1779456435775,21.84,77301.94,0.0,-0.67819,0.00024,24.15164]
[1779456440810,21.85,77303.22,0.0,-0.67786,0.00024,24.16221]
[1779456445845,21.85,77302.81,0.0,-0.67795,0.00024,24.15942]
[1779456450879,21.85,77302.66,0.0,-0.67797,0.00024,24.15866]
[1779456459457,21.85,77302.46,0.0,-0.67801,0.00024,24.15416]
[1779456464978,21.85,77302.57,0.0,-0.67797,0.00024,24.15545]
[1779456470015,21.86,77301.33,0.0,-0.67826,0.00024,24.14609]
[1779456475050,21.86,77301.15,0.0,-0.67829,0.00024,24.14509]
[1779456480087,21.86,77300.79,0.0,-0.67837,0.00024,24.14265]
[1779456482098,21.86,77294.63,0.0,-0.67986,0.00024,24.0939]
[1779456483107,21.86,77287.61,0.0,-0.68156,0.00024,24.0379]
[1779456484113,21.86,77287.8,0.0,-0.68151,0.00024,24.03954]
[1779456487133,21.86,77280.47,0.0,-0.68327,0.00024,23.98096]
[1779456492168,21.87,77282.89,0.0,-0.68266,0.00024,24.00126]
[1779456497203,21.87,77286.85,0.0,-0.68168,0.00024,24.03381]
[1779456502239,21.87,77287.43,0.0,-0.68152,0.00024,24.03907]
[1779456508281,21.87,77291.14,0.0,-0.6806,0.00024,24.06949]
[1779456513317,21.88,77293.4,0.0,-0.68005,0.00024,24.08438]
[1779456518352,21.88,77294.15,0.0,-0.67985,0.00024,24.0909]
[1779456523385,21.88,77299.12,0.0,-0.67863,0.00024,24.13079]
[1779456528425,21.88,77302.3,0.0,-0.67785,0.00024,24.15628]
[1779456534469,21.88,77302.05,0.0,-0.67789,0.00024,24.15476]
[1779456540027,21.89,77306.38,0.0,-0.67683,0.00024,24.18918]
[1779456545546,21.89,77304.29,0.0,-0.67733,0.00024,24.17308]
[1779456550580,21.89,77300.32,0.0,-0.67828,0.00024,24.14214]
[1779456552597,21.89,77289.65,0.0,-0.68086,0.00024,24.05771]
[1779456555620,21.89,77281.89,0.0,-0.68273,0.00024,23.99586]
[1779456560653,21.89,77277.55,0.0,-0.68376,0.00024,23.96133]
[1779456565689,21.89,77274.58,0.0,-0.68447,0.00024,23.93749]
[1779456570724,21.89,77273.35,0.0,-0.68475,0.00024,23.92799]
[1779456571731,21.9,77262.02,0.0,-0.68749,0.00024,23.83208]
[1779456573744,21.9,77252.54,0.0,-0.68975,0.00024,23.75435]
[1779456578779,21.9,77249.82,0.0,-0.69038,0.00024,23.7327]
[1779456583816,21.9,77250.65,0.0,-0.69016,0.00024,23.74024]
[1779456588849,21.91,77250.44,0.0,-0.69019,0.00024,23.73911]
[1779456593885,21.91,77251.94,0.0,-0.68982,0.00024,23.7519]
[1779456598920,21.91,77249.68,0.0,-0.69035,0.00024,23.73339]
[1779456600938,21.91,77243.34,0.0,-0.69187,0.00024,23.68066]
[1779456601942,21.91,77233.97,0.0,-0.6941,0.00024,23.60211]
[1779456602949,21.91,77225.96,0.0,-0.69599,0.00024,23.53471]
[1779456606027,21.91,77217.99,0.0,-0.69787,0.00024,23.46695]
[1779456606994,21.91,77203.07,0.0,-0.70139,0.00024,23.33845]
[1779456607998,21.91,77194.22,0.0,-0.70345,0.00023,23.26209]
[1779456609005,21.91,77187.32,0.0,-0.70507,0.00023,23.2018]
[1779456614043,21.92,77189.87,0.0,-0.70444,0.00023,23.22532]
[1779456616057,21.92,77183.15,0.0,-0.70599,0.00023,23.16684]
[1779456620084,21.96,77192.26,0.0,-0.70353,0.00023,23.25882]
[1779456623105,21.98,77175.55,0.0,-0.70726,0.00023,23.11848]
[1779456624123,21.98,77168.38,0.0,-0.70888,0.00023,23.05643]
[1779456626125,21.99,77169.59,0.0,-0.70855,0.00023,23.0692]
[1779456630160,22.03,77177.47,0.0,-0.70633,0.00023,23.15288]
[1779456631171,22.04,77186.26,0.0,-0.70423,0.00023,23.22893]
[1779456632172,22.04,77187.41,0.0,-0.70395,0.00023,23.23916]
[1779456634185,22.05,77194.17,0.0,-0.70228,0.00023,23.30112]
[1779456637211,22.05,77202.25,0.0,-0.70037,0.00023,23.37154]
[1779456642244,22.06,77207.25,0.0,-0.69917,0.00023,23.41533]
[1779456645265,22.06,77214.27,0.0,-0.69751,0.00024,23.47548]
[1779456647278,22.06,77222.25,0.0,-0.69562,0.00024,23.54323]
[1779456650848,22.06,77228.25,0.0,-0.69419,0.00024,23.59427]
[1779456652330,22.06,77234.52,0.0,-0.6927,0.00024,23.64681]
[1779456654334,22.06,77238.59,0.0,-0.69173,0.00024,23.68087]
[1779456657355,22.06,77249.62,0.0,-0.6891,0.00024,23.77204]
[1779456659369,22.06,77255.73,0.0,-0.68765,0.00024,23.82213]
[1779456662390,22.06,77264.54,0.0,-0.68554,0.00024,23.89382]
[1779456664404,22.06,77272.64,0.0,-0.6836,0.00024,23.95899]
[1779456665412,22.06,77279.89,0.0,-0.68186,0.00024,24.01692]
[1779456666422,22.06,77284.41,0.0,-0.68077,0.00024,24.05286]
[1779456668436,22.06,77294.73,0.0,-0.67829,0.00024,24.1341]
[1779456670988,22.06,77302.72,0.0,-0.67636,0.00024,24.19631]
[1779456676490,22.06,77296.89,0.0,-0.67778,0.00024,24.15062]
[1779456679512,22.06,77290.31,0.0,-0.67937,0.00024,24.09889]
[1779456684549,22.06,77285.01,0.0,-0.68065,0.00024,24.05693]
[1779456689585,22.06,77289.39,0.0,-0.6796,0.00024,24.0914]
[1779456694619,22.06,77284.78,0.0,-0.68073,0.00024,24.05118]
[1779456696634,22.06,77274.81,0.0,-0.68313,0.00024,23.97183]
[1779456701668,22.06,77273.69,0.0,-0.6834,0.00024,23.96285]
[1779456702675,22.06,77258.08,0.0,-0.68713,0.00024,23.83678]
[1779456703683,22.06,77250.65,0.0,-0.6889,0.00024,23.77613]
[1779456708722,22.06,77238.19,0.0,-0.69185,0.00024,23.67357]
[1779456709729,22.06,77231.54,0.0,-0.69343,0.00024,23.61821]
[1779456711291,22.06,77221.92,0.0,-0.6957,0.00024,23.53751]
[1779456712757,22.06,77212.27,0.0,-0.69797,0.00024,23.45595]
[1779456714790,22.06,77201.86,0.0,-0.7004,0.00023,23.36729]
[1779456715798,22.06,77195.11,0.0,-0.70198,0.00023,23.30942]
[1779456721354,22.07,77204.78,0.0,-0.69969,0.00023,23.39349]
[1779456723853,22.07,77212.36,0.0,-0.6979,0.00023,23.45846]
[1779456728889,22.07,77206.45,0.0,-0.69927,0.00023,23.40876]
[1779456733924,22.07,77206.76,0.0,-0.69916,0.00023,23.41241]
[1779456736948,22.08,77212.83,0.0,-0.69773,0.00023,23.46459]
[1779456740974,22.08,77218.73,0.0,-0.69632,0.00024,23.51512]
[1779456741980,22.08,77233.5,0.0,-0.69283,0.00024,23.63909]
[1779456742987,22.08,77243.8,0.0,-0.69038,0.00024,23.72461]
[1779456748024,22.08,77237.87,0.0,-0.69177,0.00024,23.67612]
[1779456751046,22.08,77229.57,0.0,-0.69375,0.00024,23.60359]
[1779456753062,22.08,77223.32,0.0,-0.69522,0.00024,23.55142]
[1779456758094,22.08,77221.97,0.0,-0.69554,0.00024,23.54024]
[1779456763131,22.08,77222.19,0.0,-0.69548,0.00024,23.54232]
[1779456768165,22.08,77210.41,0.0,-0.69824,0.00023,23.44298]
[1779456771191,22.09,77203.45,0.0,-0.69986,0.00023,23.38406]
[1779456773200,22.09,77210.44,0.0,-0.69821,0.00023,23.44392]
[1779456778236,22.09,77212.18,0.0,-0.69779,0.00023,23.45925]
[1779456783269,22.09,77214.35,0.0,-0.69726,0.00023,23.47828]
[1779456788305,22.09,77211.58,0.0,-0.6979,0.00023,23.45532]
[1779456793342,22.09,77209.3,0.0,-0.69841,0.00023,23.43651]
[1779456798377,22.1,77207.74,0.0,-0.69876,0.00023,23.42388]
[1779456803417,22.1,77209.91,0.0,-0.69824,0.00023,23.44291]
[1779456805462,22.1,77197.9,0.0,-0.70104,0.00023,23.34052]
[1779456807462,22.1,77172.5,0.0,-0.70694,0.00023,23.12028]
[1779456808464,22.1,77154.81,0.0,-0.71103,0.00023,22.96398]
[1779456809472,22.1,77161.08,0.0,-0.70957,0.00023,23.01998]
[1779456810478,22.1,77168.23,0.0,-0.70791,0.00023,23.0834]
[1779456811488,22.1,77175.57,0.0,-0.70623,0.00023,23.14425]
[1779456813510,22.1,77164.58,0.0,-0.70877,0.00023,23.0478]
[1779456814516,22.1,77157.3,0.0,-0.71045,0.00023,22.9835]
[1779456815529,22.11,77159.99,0.0,-0.70981,0.00023,23.00788]
[1779456816532,22.11,77166.25,0.0,-0.70836,0.00023,23.06347]
[1779456818544,22.11,77171.05,0.0,-0.70724,0.00023,23.10608]
[1779456820558,22.11,77176.89,0.0,-0.70588,0.00023,23.15764]
[1779456823579,22.11,77174.77,0.0,-0.70636,0.00023,23.13954]
[1779456824590,22.11,77168.2,0.0,-0.70787,0.00023,23.08206]
[1779456825596,22.11,77166.04,0.0,-0.70837,0.00023,23.06322]
[1779456826610,22.11,77175.65,0.0,-0.70613,0.00023,23.14788]
[1779456827607,22.11,77177.43,0.0,-0.70572,0.00023,23.16364]
[1779456832189,22.11,77158.54,0.0,-0.71007,0.00023,22.99793]
[1779456833670,22.11,77125.69,0.0,-0.71759,0.00023,22.70277]
[1779456834680,22.11,77093.89,0.0,-0.72478,0.00022,22.41033]
[1779456835752,22.12,77081.74,0.0,-0.7275,0.00022,22.29711]
[1779456836748,22.12,77084.82,0.0,-0.7268,0.00022,22.32635]
[1779456842253,22.12,77062.48,0.0,-0.73176,0.00022,22.11687]
[1779456842801,22.12,77062.48,0.0,-0.73175,0.00022,22.11707]
[1779456843812,22.12,77056.56,0.0,-0.73306,0.00022,22.061]
[1779456846829,22.14,77068.06,0.0,-0.73031,0.00022,22.1784]
[1779456847836,22.14,77072.04,0.0,-0.72942,0.00022,22.21612]
[1779456848844,22.14,77072.04,0.0,-0.72942,0.00022,22.21622]
[1779456852324,22.14,77093.58,0.0,-0.72459,0.00022,22.41817]
[1779456854886,22.14,77093.64,0.0,-0.72457,0.00022,22.41867]
[1779456858916,22.14,77084.5,0.0,-0.72663,0.00022,22.33333]
[1779456859920,22.14,77075.36,0.0,-0.72867,0.00022,22.24768]
[1779456860928,22.14,77076.96,0.0,-0.72831,0.00022,22.26283]
[1779456865974,22.14,77095.66,0.0,-0.72411,0.00022,22.43774]
[1779456866976,22.14,77095.66,0.0,-0.72411,0.00022,22.43783]
[1779456867984,22.14,77105.92,0.0,-0.72179,0.00023,22.53286]
[1779456868990,22.14,77102.0,0.0,-0.72268,0.00023,22.49673]
[1779456871005,22.14,77098.32,0.0,-0.72353,0.00023,22.45887]
[1779456874031,22.15,77106.34,0.0,-0.72172,0.00023,22.53297]
[1779456879061,22.14,77108.09,0.0,-0.72133,0.00023,22.54903]
[1779456880070,22.14,77102.63,0.0,-0.72256,0.00023,22.49869]
[1779456881075,22.14,77096.98,0.0,-0.72383,0.00022,22.4465]
[1779456886110,22.15,77104.64,0.0,-0.7221,0.00023,22.51738]
[1779456891145,22.15,77103.8,0.0,-0.72229,0.00023,22.50964]
[1779456896182,22.15,77110.56,0.0,-0.72077,0.00023,22.57176]
[1779456900210,22.14,77119.08,0.0,-0.71884,0.00023,22.64946]
[1779456902234,22.14,77124.92,0.0,-0.71752,0.00023,22.70239]
[1779456904248,22.14,77142.34,0.0,-0.71355,0.00023,22.85945]
[1779456909282,22.14,77150.05,0.0,-0.7118,0.00023,22.92798]
[1779456910289,22.14,77160.09,0.0,-0.70949,0.00023,23.01704]
[1779456911297,22.14,77168.14,0.0,-0.70763,0.00023,23.08793]
[1779456916332,22.14,77177.95,0.0,-0.70538,0.00023,23.17315]
[1779456917339,22.14,77184.08,0.0,-0.70396,0.00023,23.22618]
[1779456919354,22.14,77193.35,0.0,-0.70182,0.00023,23.30584]
[1779456924391,22.14,77199.54,0.0,-0.7004,0.00023,23.3578]
[1779456929425,22.13,77199.99,0.0,-0.70032,0.00023,23.36086]
[1779456932446,22.13,77190.41,0.0,-0.70259,0.00023,23.2744]
[1779456936473,22.13,77184.61,0.0,-0.70395,0.00023,23.224]
[1779456938488,22.13,77175.26,0.0,-0.70612,0.00023,23.14237]
[1779456939496,22.13,77167.37,0.0,-0.70795,0.00023,23.07309]
[1779456943525,22.13,77156.96,0.0,-0.71036,0.00023,22.98082]
[1779456948562,22.13,77162.57,0.0,-0.70908,0.00023,23.03013]
[1779456949572,22.13,77168.89,0.0,-0.70762,0.00023,23.08576]
[1779456951583,22.13,77168.56,0.0,-0.7077,0.00023,23.08261]
[1779456956619,22.12,77169.27,0.0,-0.70755,0.00023,23.08832]
[1779456961652,22.12,77172.93,0.0,-0.70672,0.00023,23.11994]
[1779456966693,22.12,77178.15,0.0,-0.70553,0.00023,23.16498]
[1779456971724,22.12,77171.97,0.0,-0.70697,0.00023,23.11039]
[1779456976763,22.12,77175.78,0.0,-0.7061,0.00023,23.14324]
[1779456981794,22.12,77180.35,0.0,-0.70506,0.00023,23.18259]
[1779456986829,22.11,77174.55,0.0,-0.70642,0.00023,23.13133]
[1779456991864,22.11,77177.25,0.0,-0.70583,0.00023,23.15058]
[1779456994886,22.11,77162.96,0.0,-0.70915,0.00023,23.02469]
[1779456995891,22.11,77156.73,0.0,-0.71059,0.00023,22.96947]
[1779456996899,22.11,77149.14,0.0,-0.71234,0.00023,22.90167]
[1779456997906,22.11,77145.11,0.0,-0.71326,0.00023,22.86548]
[1779457003416,22.11,77132.08,0.0,-0.71625,0.00023,22.74772]
[1779457004957,22.11,77133.49,0.0,-0.71594,0.00023,22.76013]
[1779457007978,22.11,77141.5,0.0,-0.71411,0.00023,22.83249]
[1779457009992,22.11,77147.24,0.0,-0.71279,0.00023,22.88395]
[1779457015028,22.11,77151.4,0.0,-0.71185,0.00023,22.92079]
[1779457020066,22.11,77150.19,0.0,-0.71213,0.00023,22.90958]
[1779457023556,22.11,77143.39,0.0,-0.7137,0.00023,22.84851]
[1779457028118,22.11,77149.96,0.0,-0.71219,0.00023,22.90726]
[1779457030133,22.11,77151.97,0.0,-0.71174,0.00023,22.92503]
[1779457033627,22.1,77165.31,0.0,-0.70867,0.00023,23.04305]
[1779457035168,22.1,77167.32,0.0,-0.70821,0.00023,23.06064]
[1779457038189,22.1,77173.42,0.0,-0.70681,0.00023,23.11374]
[1779457041231,22.1,77185.82,0.0,-0.70394,0.00023,23.22158]
[1779457043698,22.1,77169.8,0.0,-0.70767,0.00023,23.08121]
[1779457045261,22.1,77177.65,0.0,-0.70585,0.00023,23.14996]
[1779457046268,22.1,77183.53,0.0,-0.70449,0.00023,23.2011]
[1779457047276,22.1,77181.83,0.0,-0.70489,0.00023,23.18611]
[1779457052310,22.1,77178.33,0.0,-0.70576,0.00023,23.15084]
[1779457057344,22.09,77176.77,0.0,-0.70615,0.00023,23.13609]
[1779457062383,22.09,77174.32,0.0,-0.70674,0.00023,23.11383]
[1779457063394,22.09,77168.3,0.0,-0.70813,0.00023,23.06089]
[1779457064400,22.09,77153.88,0.0,-0.71147,0.00023,22.93254]
[1779457069434,22.09,77149.79,0.0,-0.71243,0.00023,22.89539]
[1779457071451,22.09,77159.52,0.0,-0.7102,0.00023,22.98184]
[1779457076483,22.08,77159.14,0.0,-0.71031,0.00023,22.97761]
[1779457081518,22.08,77166.46,0.0,-0.70864,0.00023,23.04174]
[1779457086556,22.08,77166.08,0.0,-0.70875,0.00023,23.03738]
[1779457091588,22.07,77164.2,0.0,-0.70921,0.00023,23.01977]
[1779457095618,22.07,77171.82,0.0,-0.70747,0.00023,23.08647]
[1779457100652,22.07,77173.87,0.0,-0.70701,0.00023,23.10374]
[1779457105697,22.07,77176.99,0.0,-0.70631,0.00023,23.13039]
[1779457108709,22.07,77171.38,0.0,-0.70762,0.00023,23.08074]
[1779457111731,22.07,77180.57,0.0,-0.70552,0.00023,23.15726]
[1779457116770,22.06,77174.01,0.0,-0.70706,0.00023,23.09904]
[1779457120799,22.06,77188.41,0.0,-0.70372,0.00023,23.22452]
[1779457121807,22.06,77201.11,0.0,-0.70076,0.00023,23.33409]
[1779457124827,22.06,77217.01,0.0,-0.69703,0.00024,23.46948]
[1779457125833,22.06,77232.42,0.0,-0.6934,0.00024,23.59884]
[1779457126840,22.06,77238.96,0.0,-0.69185,0.00024,23.65299]
[1779457128855,22.06,77247.43,0.0,-0.68986,0.00024,23.72249]
[1779457131878,22.05,77238.38,0.0,-0.69203,0.00024,23.64681]
[1779457134899,22.05,77225.53,0.0,-0.6951,0.00024,23.53864]
[1779457136915,22.05,77218.46,0.0,-0.69678,0.00024,23.4784]
[1779457141953,22.05,77220.86,0.0,-0.69626,0.00024,23.49728]
[1779457146990,22.04,77214.8,0.0,-0.69772,0.00024,23.44472]
[1779457152023,22.04,77219.03,0.0,-0.69676,0.00024,23.47954]
[1779457157059,22.03,77216.48,0.0,-0.69738,0.00024,23.45694]
[1779457162095,22.03,77218.23,0.0,-0.697,0.00024,23.47073]
[1779457167129,22.03,77217.35,0.0,-0.69725,0.00024,23.46198]
[1779457172164,22.02,77218.7,0.0,-0.69699,0.00024,23.46843]
[1779457177200,22.02,77214.84,0.0,-0.69793,0.00024,23.43445]
[1779457179214,22.02,77207.07,0.0,-0.69978,0.00024,23.36757]
[1779457180222,22.02,77199.42,0.0,-0.70158,0.00023,23.3015]
[1779457181227,22.01,77193.35,0.0,-0.70301,0.00023,23.24877]
[1779457183241,22.01,77189.17,0.0,-0.704,0.00023,23.21197]
[1779457188277,22.01,77185.93,0.0,-0.70478,0.00023,23.18265]
[1779457193313,22.01,77190.04,0.0,-0.70385,0.00023,23.21751]
[1779457196334,22.01,77172.9,0.0,-0.70786,0.00023,23.06651]
[1779457197341,22.0,77169.66,0.0,-0.70862,0.00023,23.03764]
[1779457200362,22.0,77176.24,0.0,-0.7071,0.00023,23.09553]
[1779457203389,22.0,77193.01,0.0,-0.70319,0.00023,23.24207]
[1779457204873,22.0,77202.2,0.0,-0.70104,0.00023,23.32144]
[1779457208425,22.0,77208.78,0.0,-0.6995,0.00024,23.37759]
[1779457210438,22.0,77220.62,0.0,-0.69672,0.00024,23.47829]
[1779457211444,22.0,77224.13,0.0,-0.6959,0.00024,23.5078]
[1779457213462,22.0,77231.01,0.0,-0.69428,0.00024,23.56523]
[1779457218499,21.99,77228.9,0.0,-0.69483,0.00024,23.54603]
[1779457223530,21.99,77235.91,0.0,-0.69321,0.00024,23.60342]
[1779457228571,21.98,77237.42,0.0,-0.69289,0.00024,23.61458]
[1779457230585,21.98,77249.31,0.0,-0.69006,0.00024,23.71326]
[1779457231590,21.98,77249.06,0.0,-0.69016,0.00024,23.70697]
[1779457233602,21.98,77242.17,0.0,-0.69181,0.00024,23.64936]
[1779457238638,21.97,77238.73,0.0,-0.69266,0.00024,23.61975]
[1779457240651,21.97,77245.04,0.0,-0.69117,0.00024,23.67196]
[1779457242671,21.97,77254.82,0.0,-0.68884,0.00024,23.75244]
[1779457243677,21.97,77254.82,0.0,-0.68885,0.00024,23.75218]
[1779457245735,21.97,77246.82,0.0,-0.69077,0.00024,23.68585]
[1779457246740,21.97,77226.62,0.0,-0.69558,0.00024,23.51639]
[1779457247747,21.97,77214.38,0.0,-0.69848,0.00024,23.41229]
[1779457248750,21.97,77214.38,0.0,-0.6985,0.00024,23.41165]
[1779457250762,21.97,77225.6,0.0,-0.69585,0.00024,23.50693]
[1779457252779,21.97,77216.51,0.0,-0.69801,0.00024,23.42929]
[1779457257815,21.96,77218.17,0.0,-0.69764,0.00024,23.44269]
[1779457258818,21.96,77224.4,0.0,-0.69617,0.00024,23.49539]
[1779457260832,21.96,77218.38,0.0,-0.69761,0.00024,23.44386]
[1779457264864,21.96,77210.43,0.0,-0.6995,0.00024,23.37534]
[1779457265868,21.96,77202.97,0.0,-0.70126,0.00024,23.31095]
[1779457266875,21.96,77200.83,0.0,-0.70177,0.00024,23.29232]
[1779457268889,21.96,77211.37,0.0,-0.69929,0.00024,23.38307]
[1779457273924,21.96,77217.04,0.0,-0.69796,0.00024,23.43103]
[1779457275939,21.96,77223.45,0.0,-0.69645,0.00024,23.48551]
[1779457277952,21.95,77217.36,0.0,-0.69791,0.00024,23.4332]
[1779457281980,21.95,77204.61,0.0,-0.70093,0.00024,23.32326]
[1779457282987,21.95,77203.11,0.0,-0.70128,0.00024,23.31019]
[1779457288024,21.95,77206.48,0.0,-0.7005,0.00024,23.33896]
[1779457293062,21.95,77206.02,0.0,-0.70064,0.00024,23.33074]
[1779457298096,21.95,77204.67,0.0,-0.70098,0.00024,23.31847]
[1779457302125,21.95,77213.52,0.0,-0.6989,0.00024,23.39431]
[1779457303132,21.95,77219.77,0.0,-0.69742,0.00024,23.44775]
[1779457305624,21.95,77213.73,0.0,-0.69886,0.00024,23.39574]
[1779457312194,21.94,77209.93,0.0,-0.69977,0.00024,23.36288]
[1779457317229,21.94,77211.08,0.0,-0.6995,0.00024,23.37254]
[1779457322264,21.94,77212.72,0.0,-0.69912,0.00024,23.38637]
[1779457327299,21.94,77202.7,0.0,-0.70149,0.00024,23.29978]
[1779457328306,21.94,77195.89,0.0,-0.70309,0.00023,23.24054]
[1779457333344,21.94,77198.68,0.0,-0.70245,0.00024,23.26435]
[1779457335371,21.94,77173.7,0.0,-0.7083,0.00023,23.04469]
[1779457337382,21.94,77161.99,0.0,-0.71104,0.00023,22.93969]
[1779457338390,21.94,77169.0,0.0,-0.70941,0.00023,23.00229]
[1779457339398,21.94,77174.39,0.0,-0.70816,0.00023,23.05021]
[1779457341411,21.94,77179.46,0.0,-0.70698,0.00023,23.09506]
[1779457343426,21.94,77186.41,0.0,-0.70535,0.00023,23.15632]
[1779457345913,21.94,77191.23,0.0,-0.70422,0.00023,23.1985]
[1779457348464,21.94,77189.05,0.0,-0.70474,0.00023,23.17918]
[1779457350482,21.94,77194.61,0.0,-0.70344,0.00023,23.22782]
[1779457351489,21.94,77199.43,0.0,-0.70233,0.00024,23.26603]
[1779457356521,21.94,77201.93,0.0,-0.70174,0.00024,23.28766]
[1779457359551,21.94,77158.99,0.0,-0.71178,0.00023,22.90824]
[1779457360561,21.94,77117.99,0.0,-0.72121,0.00023,22.53389]
[1779457361567,21.94,77108.99,0.0,-0.72326,0.00023,22.45006]
[1779457362607,21.94,77104.93,0.0,-0.7242,0.00023,22.41175]
[1779457363611,21.93,77113.26,0.0,-0.72231,0.00023,22.48917]
[1779457364618,21.93,77124.29,0.0,-0.71979,0.00023,22.5914]
[1779457366081,21.93,77137.2,0.0,-0.71683,0.00023,22.7099]
[1779457366630,21.93,77137.2,0.0,-0.71683,0.00023,22.70998]
[1779457367636,21.93,77128.98,0.0,-0.71872,0.00023,22.6345]
[1779457368645,21.93,77114.51,0.0,-0.72203,0.00023,22.5004]
[1779457369653,21.93,77107.91,0.0,-0.72354,0.00023,22.43875]
[1779457370658,21.93,77123.47,0.0,-0.71999,0.00023,22.58349]
[1779457371665,21.93,77133.73,0.0,-0.71763,0.00023,22.67807]
[1779457372676,21.93,77135.58,0.0,-0.7172,0.00023,22.6951]
[1779457373680,21.93,77145.17,0.0,-0.71499,0.00023,22.78275]
[1779457374687,21.93,77152.05,0.0,-0.7134,0.00023,22.84521]
[1779457378734,21.93,77154.23,0.0,-0.7129,0.00023,22.86482]
[1779457381751,21.94,77137.22,0.0,-0.71681,0.00023,22.71057]
[1779457382772,21.94,77126.09,0.0,-0.71937,0.00023,22.60839]
[1779457383790,21.94,77117.67,0.0,-0.72129,0.00023,22.53054]
[1779457384773,21.94,77112.56,0.0,-0.72245,0.00023,22.48335]
[1779457386244,21.94,77128.57,0.0,-0.71879,0.00023,22.6316]
[1779457388799,21.94,77135.23,0.0,-0.71725,0.00023,22.69312]
[1779457390813,21.94,77145.71,0.0,-0.71483,0.00023,22.78892]
[1779457392831,21.94,77150.42,0.0,-0.71374,0.00023,22.83189]
[1779457394842,21.94,77157.6,0.0,-0.71207,0.00023,22.89688]
[1779457399875,21.94,77155.78,0.0,-0.7125,0.00023,22.88039]
[1779457403906,21.94,77141.12,0.0,-0.71588,0.00023,22.74761]
[1779457404912,21.94,77128.75,0.0,-0.71872,0.00023,22.63429]
[1779457405919,21.94,77128.38,0.0,-0.71881,0.00023,22.63092]
[1779457407932,21.94,77137.42,0.0,-0.71673,0.00023,22.71397]
[1779457412974,21.94,77128.99,0.0,-0.71868,0.00023,22.633]
[1779457415997,21.94,77122.94,0.0,-0.72007,0.00023,22.57726]
[1779457421037,21.94,77128.21,0.0,-0.71886,0.00023,22.62605]
[1779457422041,21.94,77137.91,0.0,-0.71663,0.00023,22.71517]
[1779457423046,21.94,77143.99,0.0,-0.71522,0.00023,22.7707]
[1779457427075,21.94,77143.98,0.0,-0.71522,0.00023,22.77076]
[1779457432109,21.94,77146.86,0.0,-0.71455,0.00023,22.79712]
[1779457436138,21.94,77139.17,0.0,-0.71632,0.00023,22.72745]
[1779457437147,21.94,77124.17,0.0,-0.71976,0.00023,22.58968]
[1779457438152,21.94,77121.72,0.0,-0.72032,0.00023,22.56706]
[1779457443188,21.94,77124.13,0.0,-0.71976,0.00023,22.58973]
[1779457445202,21.94,77131.65,0.0,-0.71803,0.00023,22.65904]
[1779457450237,21.94,77123.05,0.0,-0.72,0.00023,22.57999]
[1779457455272,21.95,77119.14,0.0,-0.72088,0.00023,22.54421]
[1779457460307,21.95,77122.62,0.0,-0.72008,0.00023,22.57685]
[1779457463330,21.95,77116.84,0.0,-0.72139,0.00023,22.52356]
[1779457468363,21.95,77115.15,0.0,-0.72176,0.00023,22.50839]
[1779457470377,21.95,77103.98,0.0,-0.7243,0.00023,22.40452]
[1779457471384,21.95,77101.14,0.0,-0.72496,0.00023,22.37426]
[1779457476885,21.95,77098.47,0.0,-0.72554,0.00023,22.35024]
[1779457478433,21.95,77098.19,0.0,-0.72559,0.00023,22.34813]
[1779457483469,21.96,77096.33,0.0,-0.726,0.00023,22.33125]
[1779457488509,21.96,77097.44,0.0,-0.72573,0.00023,22.34234]
[1779457491526,21.96,77109.83,0.0,-0.7229,0.00023,22.45894]
[1779457492534,21.96,77110.8,0.0,-0.72268,0.00023,22.46809]
[1779457493540,21.96,77104.1,0.0,-0.7242,0.00023,22.40571]
[1779457498577,21.96,77106.31,0.0,-0.72368,0.00023,22.42717]
[1779457500590,21.96,77119.29,0.0,-0.72072,0.00023,22.54797]
[1779457501596,21.96,77127.71,0.0,-0.71879,0.00023,22.6256]
[1779457502604,21.96,77132.91,0.0,-0.7176,0.00023,22.67323]
[1779457504618,21.96,77154.52,0.0,-0.71262,0.00023,22.86941]
[1779457505648,21.96,77160.4,0.0,-0.71127,0.00023,22.92213]
[1779457508648,21.96,77163.48,0.0,-0.71056,0.00023,22.94937]
[1779457512675,21.96,77174.11,0.0,-0.7081,0.00023,23.04353]
[1779457513684,21.96,77180.48,0.0,-0.70662,0.00023,23.0997]
[1779457517713,21.96,77185.32,0.0,-0.70551,0.00023,23.14147]
[1779457520734,21.95,77179.44,0.0,-0.7069,0.00023,23.08897]
[1779457525769,21.95,77184.65,0.0,-0.70572,0.00023,23.13364]
[1779457530815,21.95,77196.96,0.0,-0.70286,0.00023,23.2405]
[1779457531813,21.95,77193.88,0.0,-0.70361,0.00023,23.20967]
[1779457535843,21.95,77200.23,0.0,-0.70214,0.00024,23.26432]
[1779457537321,21.95,77208.07,0.0,-0.70029,0.00024,23.33206]
[1779457538864,21.94,77209.71,0.0,-0.69991,0.00024,23.34596]
[1779457543899,21.94,77213.52,0.0,-0.69903,0.00024,23.37813]
[1779457545913,21.94,77202.75,0.0,-0.70158,0.00024,23.28486]
[1779457547390,21.94,77197.83,0.0,-0.70275,0.00024,23.24168]
[1779457552965,21.94,77200.26,0.0,-0.70221,0.00024,23.26176]
[1779457557998,21.93,77191.54,0.0,-0.70429,0.00023,23.18458]
[1779457561022,21.93,77203.86,0.0,-0.70141,0.00024,23.29121]
[1779457562034,21.93,77218.01,0.0,-0.69807,0.00024,23.41301]
[1779457563042,21.93,77222.92,0.0,-0.69691,0.00024,23.45468]
[1779457565053,21.93,77225.09,0.0,-0.69641,0.00024,23.4726]
[1779457569081,21.92,77218.55,0.0,-0.69799,0.00024,23.41589]
[1779457572107,21.92,77207.34,0.0,-0.70067,0.00024,23.31862]
[1779457577142,21.92,77208.04,0.0,-0.70052,0.00024,23.32392]
[1779457582177,21.92,77210.45,0.0,-0.69999,0.00024,23.34358]
[1779457586204,21.91,77225.17,0.0,-0.69652,0.00024,23.46891]
[1779457588218,21.91,77233.09,0.0,-0.69465,0.00024,23.53561]
[1779457593253,21.91,77226.73,0.0,-0.69622,0.00024,23.47676]
[1779457595268,21.91,77236.26,0.0,-0.69396,0.00024,23.55698]
[1779457600302,21.9,77236.03,0.0,-0.69405,0.00024,23.55381]
[1779457605337,21.9,77232.33,0.0,-0.69497,0.00024,23.52144]
[1779457610372,21.89,77237.29,0.0,-0.69382,0.00024,23.56212]
[1779457615408,21.89,77232.93,0.0,-0.6949,0.00024,23.52411]
[1779457619438,21.89,77223.32,0.0,-0.69721,0.00024,23.44148]
[1779457620444,21.89,77216.6,0.0,-0.69881,0.00024,23.38373]
[1779457625480,21.88,77218.0,0.0,-0.69851,0.00024,23.39466]
[1779457630514,21.88,77222.23,0.0,-0.69753,0.00024,23.42991]
[1779457635549,21.88,77223.28,0.0,-0.69731,0.00024,23.4379]
[1779457640585,21.87,77212.54,0.0,-0.69989,0.00024,23.34452]
[1779457641591,21.87,77208.22,0.0,-0.70092,0.00024,23.3069]
[1779457646626,21.87,77205.06,0.0,-0.7017,0.00024,23.27839]
[1779457648113,21.87,77196.52,0.0,-0.70373,0.00024,23.20346]
[1779457650654,21.87,77203.09,0.0,-0.70218,0.00024,23.26061]
[1779457655690,21.86,77205.92,0.0,-0.70156,0.00024,23.28051]
[1779457658182,21.86,77197.17,0.0,-0.70365,0.00024,23.20359]
[1779457663746,21.86,77193.43,0.0,-0.70455,0.00024,23.17001]
[1779457666767,21.86,77200.01,0.0,-0.70301,0.00024,23.22735]
[1779457671802,21.85,77196.64,0.0,-0.70382,0.00024,23.19707]
[1779457673816,21.85,77189.37,0.0,-0.70554,0.00024,23.13276]
[1779457678850,21.85,77193.61,0.0,-0.70457,0.00024,23.16939]
[1779457680864,21.85,77195.76,0.0,-0.70407,0.00024,23.18789]
[1779457682884,21.85,77189.53,0.0,-0.70555,0.00024,23.13265]
[1779457683890,21.85,77181.18,0.0,-0.70752,0.00023,23.05841]
[1779457684897,21.85,77182.38,0.0,-0.70724,0.00023,23.06886]
[1779457686911,21.85,77173.46,0.0,-0.70934,0.00023,22.98888]
[1779457688395,21.84,77161.02,0.0,-0.71225,0.00023,22.8766]
[1779457691948,21.84,77159.37,0.0,-0.71265,0.00023,22.86122]
[1779457692961,21.84,77166.79,0.0,-0.71093,0.00023,22.92805]
[1779457693965,21.84,77168.64,0.0,-0.7105,0.00023,22.94449]
[1779457694972,21.84,77161.85,0.0,-0.71209,0.00023,22.88309]
[1779457695980,21.84,77159.39,0.0,-0.71267,0.00023,22.86068]
[1779457698465,21.84,77149.64,0.0,-0.71494,0.00023,22.77162]
[1779457704039,21.84,77152.63,0.0,-0.71427,0.00023,22.79816]
[1779457706053,21.84,77158.69,0.0,-0.71287,0.00023,22.85287]
[1779457708536,21.84,77168.07,0.0,-0.71069,0.00023,22.93725]
[1779457714112,21.83,77162.9,0.0,-0.71194,0.00023,22.88602]
[1779457716127,21.83,77154.86,0.0,-0.71382,0.00023,22.81283]
[1779457721161,21.83,77156.69,0.0,-0.71341,0.00023,22.82898]
[1779457724181,21.83,77148.83,0.0,-0.71524,0.00023,22.75728]
[1779457727203,21.83,77141.58,0.0,-0.71691,0.00023,22.69086]
[1779457728211,21.83,77120.88,0.0,-0.72168,0.00023,22.49925]
[1779457729224,21.83,77108.81,0.0,-0.72444,0.00023,22.38602]
[1779457734255,21.83,77104.52,0.0,-0.72542,0.00023,22.3459]
[1779457736267,21.83,77095.06,0.0,-0.72756,0.00023,22.25651]
[1779457741301,21.85,77092.75,0.0,-0.72795,0.00023,22.23992]
[1779457746337,21.87,77088.48,0.0,-0.72874,0.00023,22.20668]
[1779457752379,21.9,77085.95,0.0,-0.72898,0.00023,22.19623]
[1779457754405,21.91,77089.61,0.0,-0.72804,0.00023,22.23553]
[1779457759431,21.94,77090.11,0.0,-0.72766,0.00023,22.25122]
[1779457761453,21.94,77096.61,0.0,-0.72619,0.00023,22.31262]
[1779457763460,21.94,77113.24,0.0,-0.72241,0.00023,22.46827]
[1779457768495,21.94,77117.93,0.0,-0.72135,0.00023,22.5114]
[1779457773531,21.94,77118.29,0.0,-0.7213,0.00023,22.51052]
[1779457778575,21.94,77124.38,0.0,-0.71991,0.00023,22.56675]
[1779457780580,21.94,77137.82,0.0,-0.71683,0.00023,22.69008]
[1779457785616,21.94,77142.82,0.0,-0.7157,0.00023,22.73505]
[1779457790651,21.93,77145.17,0.0,-0.71517,0.00023,22.75581]
[1779457795685,21.93,77147.95,0.0,-0.71454,0.00023,22.78056]
[1779457799178,21.93,77156.98,0.0,-0.71246,0.00023,22.86196]
[1779457802735,21.93,77164.15,0.0,-0.7108,0.00023,22.92602]
[1779457804751,21.93,77174.61,0.0,-0.70838,0.00023,23.01903]
[1779457805756,21.93,77182.86,0.0,-0.70645,0.00023,23.09195]
[1779457806767,21.93,77184.19,0.0,-0.70615,0.00023,23.10348]
[1779457809262,21.93,77173.97,0.0,-0.70855,0.00023,23.01245]
[1779457811797,21.93,77167.56,0.0,-0.71006,0.00023,22.95488]
[1779457816835,21.92,77168.26,0.0,-0.70992,0.00023,22.96031]
[1779457819332,21.92,77174.03,0.0,-0.70858,0.00023,23.01132]
[1779457823890,21.92,77168.17,0.0,-0.70996,0.00023,22.95845]
[1779457825904,21.92,77155.07,0.0,-0.71302,0.00023,22.84038]
[1779457826917,21.92,77140.71,0.0,-0.71634,0.00023,22.70966]
[1779457827922,21.92,77140.02,0.0,-0.7165,0.00023,22.70329]
[1779457829402,21.92,77146.5,0.0,-0.71502,0.00023,22.76213]
[1779457832956,21.92,77153.55,0.0,-0.71342,0.00023,22.82196]
[1779457837997,21.91,77147.75,0.0,-0.71477,0.00023,22.76882]
[1779457841013,21.91,77136.81,0.0,-0.7173,0.00023,22.66879]
[1779457846048,21.91,77138.79,0.0,-0.71685,0.00023,22.68692]
[1779457848062,21.91,77129.94,0.0,-0.71889,0.00023,22.60555]
[1779457849546,21.91,77127.52,0.0,-0.71944,0.00023,22.58315]
[1779457854104,21.91,77133.55,0.0,-0.71805,0.00023,22.63896]
[1779457859618,21.91,77128.77,0.0,-0.71914,0.00023,22.59515]
[1779457863174,21.91,77120.84,0.0,-0.72096,0.00023,22.52183]
[1779457864187,21.91,77124.52,0.0,-0.72012,0.00023,22.55589]
[1779457865199,21.92,77130.42,0.0,-0.71876,0.00023,22.61041]
[1779457866197,21.92,77137.7,0.0,-0.71709,0.00023,22.67728]
[1779457867205,21.92,77136.68,0.0,-0.71733,0.00023,22.66789]
[1779457872246,21.91,77128.15,0.0,-0.71929,0.00023,22.58933]
[1779457874254,21.91,77123.2,0.0,-0.72043,0.00023,22.54348]
[1779457879783,21.91,77111.03,0.0,-0.72321,0.00023,22.43015]
[1779457881306,21.91,77102.76,0.0,-0.7251,0.00023,22.35261]
[1779457883321,21.91,77110.04,0.0,-0.72344,0.00023,22.42071]
[1779457887361,21.91,77123.09,0.0,-0.72045,0.00023,22.54252]
[1779457890384,21.91,77132.9,0.0,-0.7182,0.00023,22.6331]
[1779457891389,21.91,77139.99,0.0,-0.71659,0.00023,22.69426]
[1779457896428,21.91,77142.92,0.0,-0.71593,0.00023,22.72059]
[1779457901459,21.91,77147.54,0.0,-0.71487,0.00023,22.76217]
[1779457904481,21.91,77153.52,0.0,-0.7135,0.00023,22.81614]
[1779457907500,21.91,77160.38,0.0,-0.71191,0.00023,22.87773]
[1779457912536,21.91,77160.75,0.0,-0.71184,0.00023,22.88041]
[1779457917572,21.91,77161.38,0.0,-0.71172,0.00023,22.88539]
[1779457919585,21.9,77167.1,0.0,-0.7104,0.00023,22.9363]
[1779457923616,21.9,77159.53,0.0,-0.71218,0.00023,22.86746]
[1779457925630,21.9,77151.96,0.0,-0.71395,0.00023,22.79853]
[1779457926638,21.9,77129.18,0.0,-0.71921,0.00023,22.58996]
[1779457931671,21.9,77125.13,0.0,-0.72016,0.00023,22.55178]
[1779457936706,21.9,77121.8,0.0,-0.72093,0.00023,22.52033]
[1779457940734,21.9,77131.14,0.0,-0.7188,0.00023,22.60618]
[1779457943756,21.89,77125.23,0.0,-0.72017,0.00023,22.55108]
[1779457948790,21.89,77129.47,0.0,-0.71922,0.00023,22.58944]
[1779457950804,21.89,77122.3,0.0,-0.72088,0.00023,22.52275]
[1779457952825,21.89,77113.15,0.0,-0.723,0.00023,22.43351]
[1779457954851,21.89,77121.52,0.0,-0.72109,0.00023,22.51121]
[1779457956850,21.89,77114.7,0.0,-0.72266,0.00023,22.4475]
[1779457961884,21.89,77110.7,0.0,-0.72358,0.00023,22.40961]
[1779457964906,21.89,77117.12,0.0,-0.72212,0.00023,22.46927]
[1779457970441,21.88,77118.01,0.0,-0.72195,0.00023,22.47655]
[1779457974975,21.88,77124.36,0.0,-0.7205,0.00023,22.5353]
[1779457977997,21.88,77131.86,0.0,-0.71878,0.00023,22.60442]
[1779457979004,21.88,77129.94,0.0,-0.71923,0.00023,22.58663]
[1779457984040,21.88,77139.02,0.0,-0.71714,0.00023,22.66997]
[1779457986054,21.88,77144.48,0.0,-0.71589,0.00023,22.71969]
[1779457991089,21.88,77147.12,0.0,-0.7153,0.00023,22.74269]
[1779457996125,21.87,77150.73,0.0,-0.7145,0.00023,22.77449]
[1779457998137,21.87,77157.01,0.0,-0.71305,0.00023,22.83116]
[1779458002167,21.87,77162.79,0.0,-0.71172,0.00023,22.88261]
[1779458004180,21.87,77171.84,0.0,-0.70962,0.00023,22.96353]
[1779458005189,21.87,77175.29,0.0,-0.70882,0.00023,22.99418]
[1779458010725,21.87,77182.09,0.0,-0.70726,0.00023,23.05345]
[1779458016264,21.86,77182.67,0.0,-0.70719,0.00023,23.0535]
[1779458021299,21.86,77177.78,0.0,-0.70837,0.00023,23.00872]
[1779458026333,21.85,77179.93,0.0,-0.7079,0.00023,23.02661]
[1779458029355,21.85,77187.22,0.0,-0.70621,0.00024,23.09048]
[1779458033383,21.85,77172.3,0.0,-0.70974,0.00023,22.95636]
[1779458034391,21.85,77164.02,0.0,-0.71168,0.00023,22.88168]
[1779458035396,21.85,77164.05,0.0,-0.71168,0.00023,22.88178]
[1779458040935,21.84,77167.29,0.0,-0.71095,0.00023,22.90987]
[1779458046474,21.84,77171.68,0.0,-0.70996,0.00023,22.94807]
[1779458051508,21.84,77175.21,0.0,-0.70917,0.00023,22.97855]
[1779458056544,21.83,77173.69,0.0,-0.70955,0.00023,22.96386]
[1779458061579,21.83,77173.49,0.0,-0.70963,0.00023,22.961]
[1779458066616,21.83,77179.02,0.0,-0.70836,0.00023,23.00948]
[1779458072660,21.82,77182.95,0.0,-0.70749,0.00023,23.03942]
[1779458074672,21.82,77176.21,0.0,-0.70909,0.00023,22.97889]
[1779458078702,21.82,77168.76,0.0,-0.71085,0.00023,22.91123]
[1779458081722,21.82,77151.82,0.0,-0.71481,0.00023,22.75721]
[1779458086758,21.82,77152.67,0.0,-0.71464,0.00023,22.76401]
[1779458091793,21.81,77152.01,0.0,-0.71482,0.00023,22.75685]
[1779458094814,21.81,77157.68,0.0,-0.71352,0.00023,22.80798]
[1779458095821,21.81,77166.47,0.0,-0.71147,0.00023,22.88741]
[1779458100861,21.81,77166.62,0.0,-0.71146,0.00023,22.88768]
[1779458105894,21.8,77169.77,0.0,-0.71075,0.00023,22.91519]
[1779458107909,21.8,77177.8,0.0,-0.70888,0.00023,22.98692]
[1779458108913,21.8,77185.3,0.0,-0.70713,0.00024,23.05358]
[1779458113948,21.8,77191.64,0.0,-0.70567,0.00024,23.10853]
[1779458118983,21.8,77195.45,0.0,-0.7048,0.00024,23.14115]
[1779458123013,21.79,77189.25,0.0,-0.70628,0.00024,23.08555]
[1779458128061,21.79,77192.79,0.0,-0.70547,0.00024,23.11611]
[1779458131580,21.79,77186.84,0.0,-0.70691,0.00024,23.05903]
[1779458134103,21.79,77173.26,0.0,-0.71011,0.00023,22.93716]
[1779458136131,21.79,77173.19,0.0,-0.71014,0.00023,22.93613]
[1779458141650,21.78,77171.41,0.0,-0.71058,0.00023,22.9192]
[1779458143170,21.78,77164.36,0.0,-0.71223,0.00023,22.85535]
[1779458145184,21.78,77162.23,0.0,-0.71273,0.00023,22.83589]
[1779458147198,21.78,77167.92,0.0,-0.71141,0.00023,22.8873]
[1779458152232,21.78,77165.25,0.0,-0.71204,0.00023,22.8627]
[1779458157267,21.78,77166.38,0.0,-0.71179,0.00023,22.87257]
[1779458162302,21.78,77168.04,0.0,-0.71141,0.00023,22.88728]
[1779458167341,21.78,77165.87,0.0,-0.71192,0.00023,22.8674]
[1779458172377,21.78,77167.87,0.0,-0.71146,0.00023,22.8852]
[1779458177417,21.78,77168.48,0.0,-0.71133,0.00023,22.89044]
[1779458180436,21.78,77162.19,0.0,-0.7128,0.00023,22.83325]
[1779458181933,21.78,77143.3,0.0,-0.71721,0.00023,22.66016]
[1779458183456,21.78,77138.11,0.0,-0.71841,0.00023,22.61212]
[1779458185471,21.78,77139.2,0.0,-0.71816,0.00023,22.62217]
[1779458190506,21.78,77139.7,0.0,-0.71804,0.00023,22.62708]
[1779458193528,21.78,77142.79,0.0,-0.71734,0.00023,22.65196]
[1779458195541,21.78,77136.74,0.0,-0.71874,0.00023,22.5961]
[1779458196548,21.78,77142.83,0.0,-0.71733,0.00023,22.65248]
[1779458197558,21.78,77150.55,0.0,-0.71553,0.00023,22.72352]
[1779458198568,21.78,77152.72,0.0,-0.71503,0.00023,22.74337]
[1779458200578,21.78,77160.14,0.0,-0.7133,0.00023,22.81102]
[1779458205614,21.78,77160.86,0.0,-0.71315,0.00023,22.81712]
[1779458210652,21.77,77161.29,0.0,-0.71305,0.00023,22.82079]
[1779458215684,21.77,77155.45,0.0,-0.71442,0.00023,22.76739]
[1779458219713,21.77,77164.78,0.0,-0.71224,0.00023,22.85225]
[1779458220720,21.77,77171.41,0.0,-0.71069,0.00023,22.9122]
[1779458225755,21.77,77175.85,0.0,-0.70966,0.00023,22.95164]
[1779458230793,21.77,77173.53,0.0,-0.71023,0.00023,22.93]
[1779458232807,21.77,77179.71,0.0,-0.70879,0.00024,22.98521]
[1779458237841,21.77,77178.11,0.0,-0.70918,0.00023,22.97005]
[1779458242876,21.76,77179.2,0.0,-0.70895,0.00024,22.97897]
[1779458245897,21.76,77190.04,0.0,-0.7064,0.00024,23.07548]
[1779458250931,21.76,77183.27,0.0,-0.70802,0.00024,23.01439]
[1779458252947,21.76,77177.36,0.0,-0.70944,0.00023,22.95743]
[1779458255967,21.76,77168.38,0.0,-0.71156,0.00023,22.876]
[1779458256973,21.76,77152.16,0.0,-0.71535,0.00023,22.7281]
[1779458262009,21.76,77148.78,0.0,-0.71614,0.00023,22.69681]
[1779458267045,21.76,77149.91,0.0,-0.71588,0.00023,22.70718]
[1779458272078,21.76,77154.42,0.0,-0.71484,0.00023,22.74831]
[1779458277114,21.76,77151.83,0.0,-0.71544,0.00023,22.72451]
[1779458281142,21.76,77158.49,0.0,-0.71389,0.00023,22.7853]
[1779458283156,21.76,77166.73,0.0,-0.71197,0.00023,22.86024]
[1779458288192,21.76,77171.95,0.0,-0.71075,0.00023,22.90741]
[1779458293226,21.76,77174.59,0.0,-0.71013,0.00023,22.9311]
[1779458298261,21.76,77177.97,0.0,-0.70934,0.00024,22.96117]
[1779458302792,21.75,77169.42,0.0,-0.71136,0.00023,22.88372]
[1779458308339,21.75,77167.72,0.0,-0.71176,0.00023,22.86824]
[1779458313374,21.75,77166.75,0.0,-0.71203,0.00023,22.8551]
[1779458318409,21.75,77168.31,0.0,-0.71168,0.00023,22.86869]
[1779458323444,21.75,77165.21,0.0,-0.71242,0.00023,22.84005]
[1779458328484,21.75,77178.62,0.0,-0.70928,0.00024,22.96077]
[1779458329495,21.75,77180.22,0.0,-0.70891,0.00024,22.97515]
[1779458334526,21.75,77178.25,0.0,-0.70938,0.00024,22.95717]
[1779458339560,21.75,77169.77,0.0,-0.71138,0.00023,22.88027]
[1779458341574,21.75,77167.59,0.0,-0.71189,0.00023,22.86042]
[1779458343081,21.75,77181.56,0.0,-0.70862,0.00024,22.98625]
[1779458344597,21.74,77181.81,0.0,-0.70856,0.00024,22.98833]
[1779458349631,21.74,77182.7,0.0,-0.70837,0.00024,22.99546]
[1779458353151,21.74,77191.58,0.0,-0.7063,0.00024,23.07406]
[1779458355676,21.74,77203.21,0.0,-0.70355,0.00024,23.17676]
[1779458358696,21.74,77207.31,0.0,-0.70258,0.00024,23.21244]
[1779458363733,21.74,77212.23,0.0,-0.70144,0.00024,23.25454]
[1779458368772,21.73,77214.49,0.0,-0.70092,0.00024,23.27349]
[1779458373802,21.73,77213.17,0.0,-0.70129,0.00024,23.25734]
[1779458378837,21.73,77215.02,0.0,-0.70087,0.00024,23.27269]
[1779458383872,21.72,77219.25,0.0,-0.69988,0.00024,23.3087]
[1779458388909,21.72,77221.54,0.0,-0.69936,0.00024,23.32774]
[1779458393942,21.72,77223.8,0.0,-0.69884,0.00024,23.34649]
[1779458398982,21.72,77229.98,0.0,-0.69739,0.00024,23.39893]
[1779458402032,21.72,77214.58,0.0,-0.70108,0.00024,23.2652]
[1779458403040,21.71,77168.19,0.0,-0.71206,0.00023,22.85155]
[1779458404038,21.71,77158.79,0.0,-0.71427,0.00023,22.76547]
[1779458405067,21.71,77166.02,0.0,-0.71258,0.00023,22.83129]
[1779458406055,21.71,77163.54,0.0,-0.71316,0.00023,22.80856]
[1779458411103,21.71,77162.22,0.0,-0.71348,0.00023,22.79643]
[1779458413109,21.71,77146.71,0.0,-0.71709,0.00023,22.65399]
[1779458414120,21.71,77144.0,0.0,-0.71772,0.00023,22.62896]
[1779458416132,21.71,77150.32,0.0,-0.71625,0.00023,22.6876]
[1779458417139,21.71,77156.47,0.0,-0.71481,0.00023,22.74426]
[1779458419154,21.71,77168.13,0.0,-0.71208,0.00023,22.85083]
[1779458420162,21.71,77174.48,0.0,-0.71058,0.00024,22.90842]
[1779458421169,21.71,77173.34,0.0,-0.71085,0.00024,22.8981]
[1779458426212,21.71,77178.67,0.0,-0.70961,0.00024,22.94578]
[1779458428220,21.71,77172.32,0.0,-0.71111,0.00023,22.88815]
[1779458432251,21.71,77164.08,0.0,-0.71308,0.00023,22.80908]
[1779458433256,21.71,77160.37,0.0,-0.71395,0.00023,22.77511]
[1779458438289,21.71,77160.49,0.0,-0.71392,0.00023,22.77609]
[1779458443327,21.71,77154.88,0.0,-0.71524,0.00023,22.72443]
[1779458444332,21.71,77143.47,0.0,-0.7179,0.00023,22.61899]
[1779458445340,21.71,77137.39,0.0,-0.71932,0.00023,22.56247]
[1779458449366,21.71,77130.2,0.0,-0.72099,0.00023,22.49517]
[1779458453410,21.71,77139.97,0.0,-0.71872,0.00023,22.58634]
[1779458455421,21.71,77125.84,0.0,-0.72199,0.00023,22.4544]
[1779458456432,21.71,77118.09,0.0,-0.72378,0.00023,22.38145]
[1779458458443,21.71,77125.02,0.0,-0.72218,0.00023,22.44664]
[1779458463963,21.71,77119.75,0.0,-0.7234,0.00023,22.39689]
[1779458465494,21.71,77129.0,0.0,-0.72126,0.00023,22.48395]
[1779458466499,21.71,77137.92,0.0,-0.7192,0.00023,22.56729]
[1779458467508,21.71,77144.87,0.0,-0.71758,0.00023,22.63178]
[1779458468518,21.71,77153.89,0.0,-0.71548,0.00023,22.71503]
[1779458469528,21.71,77151.69,0.0,-0.716,0.00023,22.69463]
[1779458470536,21.71,77138.5,0.0,-0.71907,0.00023,22.57229]
[1779458471548,21.71,77120.12,0.0,-0.72333,0.00023,22.4]
[1779458472548,21.71,77119.75,0.0,-0.72341,0.00023,22.39641]
[1779458474041,21.71,77138.06,0.0,-0.71918,0.00023,22.56811]
[1779458474562,21.71,77138.51,0.0,-0.71907,0.00023,22.57246]
[1779458475569,21.71,77137.92,0.0,-0.71921,0.00023,22.56683]
[1779458477582,21.71,77130.86,0.0,-0.72085,0.00023,22.50072]
[1779458482618,21.71,77129.88,0.0,-0.72109,0.00023,22.4911]
[1779458484631,21.71,77135.82,0.0,-0.71971,0.00023,22.54662]
[1779458489667,21.71,77133.3,0.0,-0.7203,0.00023,22.52295]
[1779458492688,21.7,77142.74,0.0,-0.71814,0.00023,22.60674]
[1779458494703,21.7,77141.79,0.0,-0.71837,0.00023,22.59763]
[1779458496716,21.7,77135.95,0.0,-0.71973,0.00023,22.54309]
[1779458499736,21.7,77141.93,0.0,-0.71835,0.00023,22.59849]
[1779458504271,21.7,77131.26,0.0,-0.72083,0.00023,22.49859]
[1779458504773,21.7,77131.26,0.0,-0.72084,0.00023,22.49854]
[1779458506794,21.7,77124.76,0.0,-0.72234,0.00023,22.4375]
[1779458507808,21.7,77109.49,0.0,-0.72586,0.00023,22.29301]
[1779458508813,21.7,77098.12,0.0,-0.72846,0.00023,22.18444]
[1779458509821,21.7,77102.95,0.0,-0.72736,0.00023,22.23068]
[1779458512860,21.7,77101.54,0.0,-0.72768,0.00023,22.21716]
[1779458517883,21.7,77105.82,0.0,-0.72669,0.00023,22.25826]
[1779458522916,21.7,77110.45,0.0,-0.72562,0.00023,22.30294]
[1779458524417,21.7,77116.04,0.0,-0.72433,0.00023,22.35598]
[1779458525955,21.7,77108.86,0.0,-0.72598,0.00023,22.28786]
[1779458526961,21.7,77107.17,0.0,-0.72637,0.00023,22.27185]
[1779458530993,21.7,77115.15,0.0,-0.72453,0.00023,22.34772]
[1779458531998,21.7,77122.47,0.0,-0.72285,0.00023,22.41681]
[1779458533005,21.7,77133.7,0.0,-0.72025,0.00023,22.52224]
[1779458534489,21.7,77125.52,0.0,-0.72214,0.00023,22.44556]
[1779458535017,21.7,77125.52,0.0,-0.72214,0.00023,22.44557]
[1779458536039,21.7,77119.01,0.0,-0.72364,0.00023,22.38417]
[1779458539060,21.7,77117.2,0.0,-0.72406,0.00023,22.36697]
[1779458541073,21.7,77110.25,0.0,-0.72566,0.00023,22.30109]
[1779458546108,21.7,77109.89,0.0,-0.72575,0.00023,22.29759]
[1779458551143,21.7,77105.46,0.0,-0.72681,0.00023,22.25068]
[1779458553178,21.7,77098.56,0.0,-0.7284,0.00023,22.18429]
[1779458554183,21.7,77078.47,0.0,-0.73297,0.00023,21.99039]
[1779458555191,21.7,77090.17,0.0,-0.73032,0.00023,22.10354]
[1779458560212,21.7,77094.83,0.0,-0.72926,0.00023,22.14821]
[1779458563235,21.7,77104.56,0.0,-0.72703,0.00023,22.24163]
[1779458565249,21.7,77112.83,0.0,-0.72513,0.00023,22.32029]
[1779458568270,21.7,77119.68,0.0,-0.72356,0.00023,22.38493]
[1779458573305,21.7,77112.38,0.0,-0.72524,0.00023,22.31566]
[1779458575319,21.7,77106.02,0.0,-0.7267,0.00023,22.25524]
[1779458580358,21.7,77106.4,0.0,-0.72661,0.00023,22.25904]
[1779458582370,21.7,77120.43,0.0,-0.72339,0.00023,22.39204]
[1779458587409,21.7,77127.17,0.0,-0.72184,0.00023,22.45507]
[1779458592444,21.7,77127.0,0.0,-0.72189,0.00023,22.45299]
[1779458596472,21.7,77117.02,0.0,-0.7242,0.00023,22.35875]
[1779458601508,21.7,77106.39,0.0,-0.72664,0.00023,22.25773]
[1779458602513,21.7,77098.47,0.0,-0.72845,0.00023,22.18205]
[1779458607549,21.7,77095.35,0.0,-0.72917,0.00023,22.15214]
[1779458610570,21.7,77087.12,0.0,-0.73104,0.00023,22.0729]
[1779458613591,21.7,77093.16,0.0,-0.72969,0.00023,22.12742]
[1779458617619,21.7,77086.79,0.0,-0.73113,0.00023,22.06647]
[1779458622653,21.7,77086.23,0.0,-0.73124,0.00023,22.06151]
[1779458627691,21.7,77091.86,0.0,-0.72994,0.00023,22.1166]
[1779458632724,21.7,77090.54,0.0,-0.73023,0.00023,22.10461]
[1779458635203,21.7,77098.69,0.0,-0.72835,0.00023,22.18339]
[1779458637760,21.7,77101.06,0.0,-0.72781,0.00023,22.20625]
[1779458640799,21.7,77090.74,0.0,-0.73016,0.00023,22.1075]
[1779458641790,21.71,77089.15,0.0,-0.73052,0.00023,22.09225]
[1779458645274,21.71,77097.72,0.0,-0.72855,0.00023,22.17509]
[1779458647848,21.71,77088.89,0.0,-0.73056,0.00023,22.09032]
[1779458648852,21.71,77078.24,0.0,-0.73298,0.00023,21.98734]
[1779458649860,21.71,77077.88,0.0,-0.73306,0.00023,21.98397]
[1779458655343,21.71,77082.47,0.0,-0.732,0.00023,22.02924]
[1779458660936,21.71,77077.17,0.0,-0.73318,0.00023,21.97857]
[1779458665973,21.71,77080.51,0.0,-0.7324,0.00023,22.012]
[1779458670002,21.71,77071.96,0.0,-0.73432,0.00023,21.92969]
[1779458674031,21.72,77066.99,0.0,-0.73544,0.00023,21.87823]
[1779458675485,21.72,77063.67,0.0,-0.73618,0.00023,21.84636]
[1779458681080,21.72,77067.07,0.0,-0.73538,0.00023,21.8811]
[1779458685555,21.72,77054.98,0.0,-0.73807,0.00022,21.76366]
[1779458691155,21.73,77044.78,0.0,-0.74033,0.00022,21.66409]
[1779458692161,21.73,77041.13,0.0,-0.74114,0.00022,21.62817]
[1779458695624,21.73,77039.67,0.0,-0.74144,0.00022,21.61484]
[1779458698213,21.73,77045.37,0.0,-0.74015,0.00022,21.67181]
[1779458699217,21.73,77054.69,0.0,-0.73806,0.00022,21.76421]
[1779458700226,21.73,77058.1,0.0,-0.73728,0.00022,21.7981]
[1779458702234,21.73,77049.13,0.0,-0.73928,0.00022,21.71031]
[1779458703239,21.74,77045.27,0.0,-0.74013,0.00022,21.67265]
[1779458708291,21.74,77052.82,0.0,-0.73842,0.00022,21.74816]
[1779458709285,21.74,77055.19,0.0,-0.73788,0.00022,21.77173]
[1779458713313,21.74,77058.86,0.0,-0.73704,0.00022,21.80874]
[1779458718353,21.74,77058.24,0.0,-0.73717,0.00022,21.80303]
[1779458723386,21.74,77062.73,0.0,-0.73615,0.00022,21.84728]
[1779458728421,21.74,77064.21,0.0,-0.73582,0.00022,21.86173]
[1779458733457,21.74,77070.12,0.0,-0.73452,0.00023,21.91532]
[1779458736479,21.74,77059.89,0.0,-0.73682,0.00022,21.8153]
[1779458737486,21.74,77060.87,0.0,-0.7366,0.00022,21.82493]
[1779458742521,21.74,77055.32,0.0,-0.73784,0.00022,21.7706]
[1779458743527,21.74,77049.61,0.0,-0.73912,0.00022,21.71451]
[1779458745541,21.74,77049.39,0.0,-0.73916,0.00022,21.71267]
[1779458750576,21.75,77043.15,0.0,-0.74054,0.00022,21.6518]
[1779458752590,21.75,77038.39,0.0,-0.74159,0.00022,21.60496]
[1779458757624,21.75,77036.39,0.0,-0.74201,0.00022,21.58618]
[1779458762670,21.75,77041.93,0.0,-0.74076,0.00022,21.64209]
[1779458766696,21.75,77032.53,0.0,-0.74283,0.00022,21.54949]
[1779458767702,21.75,77026.49,0.0,-0.74416,0.00022,21.48952]
[1779458769728,21.75,77024.41,0.0,-0.74462,0.00022,21.46912]
[1779458771784,21.75,77007.5,0.0,-0.74833,0.00022,21.29972]
[1779458772747,21.75,76998.53,0.0,-0.7503,0.00022,21.20902]
[1779458773754,21.76,76991.52,0.0,-0.75181,0.00022,21.13851]
[1779458774759,21.76,76983.13,0.0,-0.75363,0.00022,21.05346]
[1779458775776,21.76,76979.04,0.0,-0.7545,0.00022,21.01208]
[1779458777815,21.76,76971.97,0.0,-0.75603,0.00022,20.93989]
[1779458778807,21.76,76954.25,0.0,-0.75984,0.00021,20.75712]
[1779458779814,21.76,76963.43,0.0,-0.75784,0.00022,20.85322]
[1779458780814,21.76,76971.87,0.0,-0.75602,0.00022,20.94007]
[1779458781820,21.76,76992.42,0.0,-0.75155,0.00022,21.15068]
[1779458782827,21.76,77006.03,0.0,-0.74857,0.00022,21.28866]
[1779458783836,21.76,77012.09,0.0,-0.74723,0.00022,21.34996]
[1779458784855,21.76,77030.4,0.0,-0.74319,0.00022,21.53324]
[1779458786869,21.76,77043.9,0.0,-0.74019,0.00022,21.66721]
[1779458787876,21.76,77036.77,0.0,-0.74177,0.00022,21.59682]
[1779458790896,21.77,77031.24,0.0,-0.74299,0.00022,21.54237]
[1779458793917,21.77,77022.67,0.0,-0.7449,0.00022,21.45355]
[1779458798952,21.77,77013.04,0.0,-0.747,0.00022,21.35773]
[1779458803987,21.77,77016.36,0.0,-0.74625,0.00022,21.392]
[1779458804995,21.77,77008.28,0.0,-0.74803,0.00022,21.31091]
[1779458806457,21.77,76995.07,0.0,-0.75091,0.00022,21.17761]
[1779458810043,21.77,76990.86,0.0,-0.75182,0.00022,21.13529]
[1779458815075,21.78,77001.72,0.0,-0.74941,0.00022,21.24707]
[1779458816529,21.78,77003.23,0.0,-0.74907,0.00022,21.26268]
[1779458820110,21.78,77013.14,0.0,-0.74687,0.00022,21.3638]
[1779458821119,21.78,77011.98,0.0,-0.74712,0.00022,21.35238]
[1779458822124,21.78,77004.33,0.0,-0.74879,0.00022,21.27563]
[1779458823134,21.78,76999.12,0.0,-0.74993,0.00022,21.22303]
[1779458825146,21.78,76994.2,0.0,-0.75099,0.00022,21.17372]
[1779458830183,21.79,76979.5,0.0,-0.75415,0.00022,21.02564]
[1779458831188,21.79,76974.6,0.0,-0.75521,0.00022,20.97585]
[1779458833238,21.79,76970.57,0.0,-0.75606,0.00022,20.93531]
[1779458838248,21.79,76976.04,0.0,-0.75484,0.00022,20.99329]
[1779458840263,21.79,76967.67,0.0,-0.75663,0.00022,20.90817]
[1779458843283,21.8,76961.64,0.0,-0.75785,0.00021,20.84981]
[1779458845300,21.81,76954.41,0.0,-0.75925,0.00021,20.78215]
[1779458849325,21.83,76960.66,0.0,-0.7578,0.00021,20.85186]
[1779458851342,21.83,76952.38,0.0,-0.75958,0.00021,20.76326]
[1779458853352,21.83,76943.77,0.0,-0.7614,0.00021,20.67509]
[1779458854362,21.83,76945.14,0.0,-0.7611,0.00021,20.6898]
[1779458856820,21.83,76923.01,0.0,-0.76574,0.00021,20.4619]
[1779458858390,21.84,76928.26,0.0,-0.76458,0.00021,20.51912]
[1779458860411,21.86,76937.66,0.0,-0.76235,0.00021,20.62819]
[1779458861414,21.87,76947.42,0.0,-0.76016,0.00021,20.73472]
[1779458862421,21.88,76953.9,0.0,-0.75869,0.00021,20.80578]
[1779458865442,21.9,76963.16,0.0,-0.75657,0.00021,20.90683]
[1779458866895,21.9,76965.44,0.0,-0.75607,0.00021,20.9309]
[1779458872491,21.9,76965.62,0.0,-0.75601,0.00021,20.93386]
[1779458873498,21.9,76959.59,0.0,-0.75729,0.00021,20.87242]
[1779458875516,21.9,76965.65,0.0,-0.75598,0.00021,20.935]
[1779458876980,21.9,76990.28,0.0,-0.75066,0.00022,21.18524]
[1779458879545,21.9,76982.18,0.0,-0.75241,0.00022,21.10336]
[1779458881561,21.9,76975.81,0.0,-0.75379,0.00022,21.03884]
[1779458883574,21.9,76985.82,0.0,-0.75162,0.00022,21.14037]
[1779458884582,21.9,76991.49,0.0,-0.75039,0.00022,21.19754]
[1779458887602,21.9,76985.57,0.0,-0.75168,0.00022,21.13759]
[1779458892639,21.9,76990.72,0.0,-0.75056,0.00022,21.18958]
[1779458897676,21.9,76998.75,0.0,-0.74882,0.00022,21.2702]
[1779458899690,21.9,77001.6,0.0,-0.7482,0.00022,21.29873]
[1779458902710,21.9,77008.19,0.0,-0.74676,0.00022,21.36455]
[1779458904725,21.9,77012.03,0.0,-0.74592,0.00022,21.40259]
[1779458907749,21.9,77027.56,0.0,-0.74252,0.00022,21.55613]
[1779458908759,21.9,77036.53,0.0,-0.74054,0.00022,21.64432]
[1779458909764,21.9,77038.62,0.0,-0.74008,0.00022,21.66459]
[1779458914795,21.89,77034.82,0.0,-0.74108,0.00022,21.61811]
[1779458915802,21.89,77027.49,0.0,-0.7427,0.00022,21.54555]
[1779458916808,21.89,77026.22,0.0,-0.74299,0.00022,21.53282]
[1779458919830,21.88,77019.79,0.0,-0.74442,0.00022,21.46846]
[1779458921843,21.88,77014.29,0.0,-0.74563,0.00022,21.41343]
[1779458923857,21.88,77006.11,0.0,-0.74743,0.00022,21.33143]
[1779458924863,21.88,77006.2,0.0,-0.74741,0.00022,21.33222]
[1779458929902,21.88,77005.74,0.0,-0.74753,0.00022,21.32694]
[1779458934935,21.88,77007.81,0.0,-0.74709,0.00022,21.34711]
[1779458940979,21.88,77009.58,0.0,-0.74672,0.00022,21.3639]
[1779458946017,21.88,77009.18,0.0,-0.74683,0.00022,21.35898]
[1779458949043,21.87,77000.41,0.0,-0.74876,0.00022,21.27056]
[1779458950050,21.87,76992.11,0.0,-0.75057,0.00022,21.18685]
[1779458952066,21.87,76983.33,0.0,-0.75248,0.00022,21.0979]
[1779458954079,21.87,76992.84,0.0,-0.75042,0.00022,21.19383]
[1779458955085,21.87,77001.87,0.0,-0.74846,0.00022,21.28447]
[1779458956093,21.87,77008.35,0.0,-0.74704,0.00022,21.34925]
[1779458957559,21.87,77016.16,0.0,-0.74534,0.00022,21.42698]
[1779458962134,21.87,77010.56,0.0,-0.74659,0.00022,21.37014]
[1779458967630,21.87,77008.98,0.0,-0.74696,0.00022,21.35338]
[1779458973210,21.87,77008.01,0.0,-0.74722,0.00022,21.33865]
[1779458977708,21.86,77030.96,0.0,-0.74219,0.00022,21.566]
[1779458978246,21.86,77030.96,0.0,-0.7422,0.00022,21.56574]
[1779458980260,21.86,77023.32,0.0,-0.74389,0.00022,21.48963]
[1779458985295,21.86,77028.74,0.0,-0.74272,0.00022,21.54226]
[1779458987779,21.86,77019.99,0.0,-0.74467,0.00022,21.45484]
[1779458993352,21.82,77029.85,0.0,-0.74282,0.00022,21.53849]
[1779458995367,21.81,77031.51,0.0,-0.74261,0.00022,21.54773]
[1779458997848,21.79,77026.02,0.0,-0.74398,0.00022,21.48655]
[1779459003423,21.78,77024.96,0.0,-0.74432,0.00022,21.4714]
[1779459008459,21.78,77023.8,0.0,-0.7446,0.00022,21.45862]
[1779459010474,21.78,77016.26,0.0,-0.74628,0.00022,21.38271]
[1779459012508,21.78,77022.9,0.0,-0.74482,0.00022,21.4488]
[1779459014505,21.78,77015.5,0.0,-0.74646,0.00022,21.37438]
[1779459016519,21.78,77013.53,0.0,-0.7469,0.00022,21.35433]
[1779459021555,21.77,77012.67,0.0,-0.7471,0.00022,21.3451]
[1779459025581,21.77,77018.29,0.0,-0.74587,0.00022,21.40114]
[1779459028060,21.77,77011.07,0.0,-0.74747,0.00022,21.32852]
[1779459030616,21.77,76996.13,0.0,-0.75075,0.00022,21.17719]
[1779459031623,21.77,76991.43,0.0,-0.75181,0.00022,21.12541]
[1779459036659,21.77,76990.64,0.0,-0.75199,0.00022,21.11662]
[1779459040686,21.77,76997.04,0.0,-0.75061,0.00022,21.18118]
[1779459042701,21.77,77001.53,0.0,-0.74964,0.00022,21.22619]
[1779459047735,21.77,77000.03,0.0,-0.74999,0.00022,21.20987]
[1779459051764,21.76,77005.84,0.0,-0.74874,0.00022,21.26763]
[1779459056801,21.76,77004.91,0.0,-0.74897,0.00022,21.25691]
[1779459061835,21.76,77003.66,0.0,-0.74927,0.00022,21.24313]
[1779459063850,21.76,76990.59,0.0,-0.75214,0.00022,21.11009]
[1779459064859,21.76,76980.7,0.0,-0.75429,0.00022,21.00894]
[1779459065867,21.76,76979.82,0.0,-0.75448,0.00022,20.99995]
[1779459069893,21.76,76986.43,0.0,-0.75305,0.00022,21.06763]
[1779459071909,21.76,76991.94,0.0,-0.75185,0.00022,21.12365]
[1779459076944,21.76,76998.26,0.0,-0.75047,0.00022,21.18763]
[1779459077951,21.76,76998.78,0.0,-0.75036,0.00022,21.19281]
[1779459081979,21.76,76990.28,0.0,-0.75222,0.00022,21.10611]
[1779459086007,21.76,76997.38,0.0,-0.75068,0.00022,21.17784]
[1779459087016,21.75,76991.42,0.0,-0.75199,0.00022,21.1171]
[1779459089029,21.75,76986.41,0.0,-0.75308,0.00022,21.06582]
[1779459094064,21.75,76988.4,0.0,-0.75269,0.00022,21.08182]
[1779459099100,21.75,76992.34,0.0,-0.75185,0.00022,21.12112]
[1779459102119,21.75,77000.39,0.0,-0.7501,0.00022,21.20243]
[1779459107155,21.75,77014.38,0.0,-0.74705,0.00022,21.34259]
[1779459112191,21.75,77014.04,0.0,-0.74716,0.00022,21.3377]
[1779459115211,21.74,77024.16,0.0,-0.74494,0.00022,21.4384]
[1779459120248,21.74,77027.31,0.0,-0.74429,0.00022,21.46796]
[1779459125283,21.73,77025.84,0.0,-0.74466,0.00022,21.45133]
[1779459130322,21.73,77026.38,0.0,-0.74458,0.00022,21.45486]
[1779459135356,21.73,77034.0,0.0,-0.74294,0.00022,21.52898]
[1779459137369,21.72,77040.77,0.0,-0.74145,0.00022,21.5955]
[1779459138845,21.72,77047.09,0.0,-0.74004,0.00022,21.65785]
[1779459142404,21.72,77046.77,0.0,-0.74015,0.00022,21.65326]
[1779459147438,21.7,77043.81,0.0,-0.74098,0.00022,21.61658]
[1779459152474,21.67,77041.02,0.0,-0.74194,0.00022,21.57156]
[1779459157509,21.67,77037.45,0.0,-0.74278,0.00022,21.5341]
[1779459162545,21.66,77039.9,0.0,-0.74227,0.00022,21.5567]
[1779459167580,21.66,77037.93,0.0,-0.74276,0.00022,21.53517]
[1779459172614,21.65,77048.24,0.0,-0.7405,0.00022,21.63591]
[1779459174627,21.63,77052.91,0.0,-0.73967,0.00022,21.67283]
[1779459179131,21.61,77041.94,0.0,-0.74236,0.00022,21.55333]
[1779459184697,21.6,77040.63,0.0,-0.74271,0.00022,21.53812]
[1779459189733,21.6,77039.43,0.0,-0.74302,0.00022,21.52425]
[1779459192753,21.6,77032.79,0.0,-0.74452,0.00022,21.4565]
[1779459195777,21.59,77024.18,0.0,-0.74646,0.00022,21.3687]
[1779459196783,21.59,77017.09,0.0,-0.74804,0.00022,21.29662]
[1779459197793,21.59,77015.13,0.0,-0.74848,0.00022,21.27655]
[1779459201818,21.59,77008.67,0.0,-0.74992,0.00022,21.20992]
[1779459203832,21.59,77007.74,0.0,-0.75014,0.00022,21.20004]
[1779459205845,21.59,77002.07,0.0,-0.75139,0.00022,21.14172]
[1779459210881,21.59,76989.11,0.0,-0.75424,0.00022,21.00813]
[1779459211888,21.59,76987.03,0.0,-0.75473,0.00022,20.98278]
[1779459212895,21.59,76992.89,0.0,-0.75344,0.00022,21.04315]
[1779459216923,21.59,76984.94,0.0,-0.75519,0.00022,20.96063]
[1779459219944,21.59,76978.91,0.0,-0.75651,0.00022,20.89806]
[1779459222965,21.59,76970.08,0.0,-0.75843,0.00022,20.80638]
[1779459225987,21.59,76964.43,0.0,-0.75965,0.00022,20.74766]
[1779459228004,21.59,76975.25,0.0,-0.7573,0.00022,20.86044]
[1779459229016,21.59,76984.79,0.0,-0.75523,0.00022,20.95919]
[1779459230021,21.59,76983.64,0.0,-0.75548,0.00022,20.94719]
[1779459235051,21.59,76983.42,0.0,-0.75554,0.00022,20.94445]
[1779459238071,21.59,76975.21,0.0,-0.75733,0.00022,20.85917]
[1779459240085,21.59,76972.37,0.0,-0.75794,0.00022,20.82972]
[1779459245120,21.59,76974.98,0.0,-0.75738,0.00022,20.85692]
[1779459250154,21.59,76973.94,0.0,-0.7576,0.00022,20.84621]
[1779459253176,21.59,76986.24,0.0,-0.75492,0.00022,20.97366]
[1779459254185,21.59,76990.27,0.0,-0.75404,0.00022,21.01515]
[1779459259218,21.59,76986.62,0.0,-0.75485,0.00022,20.9771]
[1779459263251,21.59,76980.24,0.0,-0.75624,0.00022,20.91085]
[1779459267273,21.59,76987.73,0.0,-0.75461,0.00022,20.98813]
[1779459271307,21.58,76981.49,0.0,-0.75601,0.00022,20.91931]
[1779459272311,21.58,76982.43,0.0,-0.75581,0.00022,20.92903]
[1779459277345,21.58,76981.49,0.0,-0.75601,0.00022,20.91946]
[1779459282381,21.58,76980.23,0.0,-0.75629,0.00022,20.90632]
[1779459286419,21.58,76985.96,0.0,-0.75504,0.00022,20.96559]
[1779459288428,21.58,76991.82,0.0,-0.75376,0.00022,21.02597]
[1779459292456,21.58,76980.23,0.0,-0.75629,0.00022,20.90617]
[1779459296484,21.58,76990.65,0.0,-0.75401,0.00022,21.01385]
[1779459301521,21.58,76993.35,0.0,-0.75343,0.00022,21.04112]
[1779459305548,21.58,76987.8,0.0,-0.75465,0.00022,20.98363]
[1779459307562,21.58,76993.85,0.0,-0.75333,0.00022,21.04579]
[1779459310067,21.58,76984.92,0.0,-0.75529,0.00022,20.95345]
[1779459315618,21.58,76985.04,0.0,-0.75527,0.00022,20.95445]
[1779459317632,21.58,76991.57,0.0,-0.75385,0.00022,21.0217]
[1779459318639,21.58,77000.79,0.0,-0.75183,0.00022,21.11631]
[1779459320135,21.58,77000.48,0.0,-0.7519,0.00022,21.1129]
[1779459322684,21.58,77011.52,0.0,-0.74948,0.00022,21.22534]
[1779459323692,21.58,77019.89,0.0,-0.74763,0.00022,21.31043]
[1779459324700,21.58,77026.69,0.0,-0.74612,0.00022,21.37915]
[1779459325706,21.58,77031.14,0.0,-0.74513,0.00022,21.42386]
[1779459330741,21.58,77027.28,0.0,-0.74602,0.00022,21.38351]
[1779459332754,21.57,77019.14,0.0,-0.74787,0.00022,21.29657]
[1779459334769,21.57,77015.67,0.0,-0.74865,0.00022,21.26081]
[1779459340282,21.57,77021.12,0.0,-0.74747,0.00022,21.31506]
[1779459345846,21.57,77025.34,0.0,-0.74655,0.00022,21.35688]
[1779459350353,21.57,77017.58,0.0,-0.74829,0.00022,21.27741]
[1779459351889,21.57,77012.37,0.0,-0.74945,0.00022,21.22403]
[1779459353904,21.57,77010.19,0.0,-0.74994,0.00022,21.20156]
[1779459356930,21.56,77000.93,0.0,-0.75199,0.00022,21.10644]
[1779459360429,21.56,76992.5,0.0,-0.75384,0.00022,21.01969]
[1779459363979,21.56,76984.76,0.0,-0.75554,0.00022,20.93931]
[1779459365994,21.56,76982.09,0.0,-0.75613,0.00022,20.91144]
[1779459371027,21.56,76984.45,0.0,-0.75562,0.00022,20.93542]
[1779459373040,21.56,76978.37,0.0,-0.75695,0.00022,20.87216]
[1779459378076,21.56,76978.68,0.0,-0.75689,0.00022,20.87511]
[1779459380099,21.56,76973.02,0.0,-0.75812,0.00022,20.81624]
[1779459381096,21.56,76964.84,0.0,-0.7599,0.00022,20.73089]
[1779459382107,21.56,76964.44,0.0,-0.75998,0.00022,20.72678]
[1779459386133,21.56,76971.56,0.0,-0.75843,0.00022,20.80146]
[1779459391168,21.56,76973.41,0.0,-0.75804,0.00022,20.81763]
[1779459396203,21.57,76969.4,0.0,-0.75889,0.00022,20.77676]
[1779459401237,21.57,76963.45,0.0,-0.76016,0.00022,20.71564]
[1779459402244,21.57,76961.49,0.0,-0.76058,0.00022,20.69539]
[1779459407278,21.57,76962.54,0.0,-0.76033,0.00022,20.70735]
[1779459412314,21.57,76965.04,0.0,-0.75977,0.00022,20.73423]
[1779459417349,21.57,76970.08,0.0,-0.75866,0.00022,20.78753]
[1779459420372,21.57,76976.11,0.0,-0.75735,0.00022,20.85072]
[1779459425405,21.58,76978.81,0.0,-0.75673,0.00022,20.87985]
[1779459428427,21.58,76973.14,0.0,-0.75795,0.00022,20.82166]
[1779459433461,21.58,76974.92,0.0,-0.75754,0.00022,20.84148]
[1779459438496,21.58,76982.53,0.0,-0.75585,0.00022,20.92163]
[1779459439504,21.58,76983.86,0.0,-0.75556,0.00022,20.93556]
[1779459444539,21.59,76980.78,0.0,-0.75621,0.00022,20.9045]
[1779459448569,21.59,76974.27,0.0,-0.75761,0.00022,20.83775]
[1779459453612,21.59,76972.03,0.0,-0.7581,0.00022,20.81167]
[1779459458639,21.59,76969.91,0.0,-0.75855,0.00022,20.79036]
[1779459461138,21.59,76979.01,0.0,-0.75657,0.00022,20.885]
[1779459464680,21.59,76972.6,0.0,-0.75795,0.00022,20.81886]
[1779459467702,21.59,76966.63,0.0,-0.75923,0.00022,20.75728]
[1779459469714,21.59,76960.96,0.0,-0.76045,0.00022,20.69869]
[1779459472737,21.6,76974.44,0.0,-0.75751,0.00022,20.83974]
[1779459474751,21.6,76979.79,0.0,-0.75635,0.00022,20.8953]
[1779459477772,21.6,76973.62,0.0,-0.75768,0.00022,20.83158]
[1779459482807,21.6,76964.56,0.0,-0.75964,0.00022,20.73786]
[1779459485829,21.6,76963.75,0.0,-0.7598,0.00022,20.72988]
[1779459491360,21.6,76954.99,0.0,-0.76167,0.00022,20.63903]
[1779459493886,21.6,76950.05,0.0,-0.76273,0.00021,20.58769]
[1779459494892,21.6,76941.54,0.0,-0.76454,0.00021,20.49855]
[1779459495899,21.6,76939.11,0.0,-0.76505,0.00021,20.47322]
[1779459498921,21.6,76928.07,0.0,-0.76739,0.00021,20.35747]
[1779459499929,21.6,76918.19,0.0,-0.76947,0.00021,20.25301]
[1779459501431,21.61,76915.11,0.0,-0.77011,0.00021,20.22076]
[1779459503979,21.62,76903.7,0.0,-0.77234,0.00021,20.1075]
[1779459504971,21.63,76896.51,0.0,-0.77374,0.00021,20.03554]
[1779459505978,21.64,76901.7,0.0,-0.77254,0.00021,20.09674]
[1779459508039,21.66,76891.77,0.0,-0.77443,0.00021,20.00012]
[1779459509007,21.67,76888.55,0.0,-0.77498,0.00021,19.97157]
[1779459510024,21.67,76874.49,0.0,-0.77789,0.00021,19.82055]
[1779459511509,21.68,76873.4,0.0,-0.77805,0.00021,19.80932]
[1779459514166,21.69,76856.99,0.0,-0.78129,0.0002,19.63884]
[1779459516065,21.72,76868.28,0.0,-0.7787,0.00021,19.77483]
[1779459517077,21.72,76860.89,0.0,-0.78021,0.0002,19.69583]
[1779459518084,21.72,76864.12,0.0,-0.77953,0.00021,19.73138]
[1779459519086,21.72,76874.09,0.0,-0.77747,0.00021,19.83929]
[1779459520092,21.72,76879.25,0.0,-0.77639,0.00021,19.89518]
[1779459521588,21.72,76893.78,0.0,-0.77336,0.00021,20.05138]
[1779459523114,21.72,76903.19,0.0,-0.77139,0.00021,20.15178]
[1779459524120,21.72,76902.29,0.0,-0.77158,0.00021,20.14239]
[1779459525126,21.72,76895.28,0.0,-0.77304,0.00021,20.06801]
[1779459527140,21.73,76893.78,0.0,-0.77334,0.00021,20.05254]
[1779459528148,21.73,76899.47,0.0,-0.77215,0.00021,20.11337]
[1779459531657,21.73,76892.68,0.0,-0.77355,0.00021,20.04187]
[1779459533190,21.73,76895.43,0.0,-0.77297,0.00021,20.07144]
[1779459535207,21.73,76903.19,0.0,-0.77134,0.00021,20.15445]
[1779459537218,21.73,76903.24,0.0,-0.77132,0.00021,20.15531]
[1779459539235,21.73,76898.4,0.0,-0.77232,0.00021,20.10429]
[1779459544269,21.73,76902.1,0.0,-0.77153,0.00021,20.14473]
[1779459546282,21.73,76892.81,0.0,-0.77346,0.00021,20.04635]
[1779459547294,21.73,76893.44,0.0,-0.77332,0.00021,20.05337]
[1779459549305,21.73,76883.8,0.0,-0.77531,0.00021,19.9509]
[1779459550311,21.73,76873.43,0.0,-0.77745,0.00021,19.84006]
[1779459551319,21.73,76859.15,0.0,-0.78038,0.0002,19.6866]
[1779459552327,21.74,76855.51,0.0,-0.78112,0.0002,19.64763]
[1779459556353,21.74,76862.32,0.0,-0.77969,0.0002,19.72303]
[1779459561387,21.74,76859.61,0.0,-0.78019,0.0002,19.69626]
[1779459564411,21.75,76852.49,0.0,-0.78162,0.0002,19.62102]
[1779459567435,21.78,76856.88,0.0,-0.7804,0.0002,19.68482]
[1779459568438,21.78,76863.49,0.0,-0.77904,0.0002,19.75657]
[1779459569445,21.78,76864.94,0.0,-0.77873,0.0002,19.77273]
[1779459574480,21.78,76863.29,0.0,-0.77904,0.0002,19.75386]
[1779459579514,21.79,76863.99,0.0,-0.77884,0.0002,19.76436]
[1779459583543,21.79,76871.74,0.0,-0.7772,0.00021,19.84965]
[1779459587570,21.8,76872.92,0.0,-0.77692,0.00021,19.86411]
[1779459589585,21.8,76865.17,0.0,-0.77849,0.0002,19.78259]
[1779459594624,21.8,76867.62,0.0,-0.77793,0.00021,19.81151]
[1779459596636,21.81,76862.01,0.0,-0.77906,0.0002,19.75249]
[1779459599657,21.81,76867.53,0.0,-0.7779,0.00021,19.81318]
[1779459602678,21.81,76854.85,0.0,-0.78046,0.0002,19.67874]
[1779459605698,21.81,76844.54,0.0,-0.78252,0.0002,19.56943]
[1779459609730,21.84,76838.88,0.0,-0.7834,0.0002,19.52237]
[1779459614765,21.84,76838.12,0.0,-0.7835,0.0002,19.51724]
[1779459619802,21.86,76840.95,0.0,-0.78276,0.0002,19.55647]
[1779459620808,21.86,76847.58,0.0,-0.78141,0.0002,19.62776]
[1779459621815,21.86,76857.25,0.0,-0.77943,0.0002,19.73258]
[1779459623829,21.86,76862.74,0.0,-0.77829,0.0002,19.79221]
[1779459625843,21.87,76869.46,0.0,-0.7769,0.00021,19.86469]
[1779459630878,21.87,76872.44,0.0,-0.77625,0.00021,19.89822]
[1779459635914,21.87,76868.7,0.0,-0.77701,0.00021,19.85605]
[1779459637929,21.87,76874.83,0.0,-0.77574,0.00021,19.92201]
[1779459642443,21.88,76880.23,0.0,-0.7746,0.00021,19.98062]
[1779459647000,21.88,76889.39,0.0,-0.77269,0.00021,20.07857]
[1779459649014,21.88,76891.31,0.0,-0.77229,0.00021,20.09913]
[1779459651029,21.88,76885.88,0.0,-0.77341,0.00021,20.04201]
[1779459656065,21.88,76881.09,0.0,-0.77438,0.00021,19.99202]
[1779459661114,21.88,76878.1,0.0,-0.77499,0.00021,19.9607]
[1779459662588,21.88,76863.33,0.0,-0.77802,0.0002,19.80351]
[1779459663144,21.88,76862.77,0.0,-0.77813,0.0002,19.79783]
[1779459664162,21.88,76853.78,0.0,-0.77996,0.0002,19.70174]
[1779459665140,21.88,76844.43,0.0,-0.78185,0.0002,19.60163]
[1779459666148,21.88,76840.04,0.0,-0.78274,0.0002,19.55471]
[1779459671182,21.88,76836.55,0.0,-0.78341,0.0002,19.51871]
[1779459675209,21.89,76843.62,0.0,-0.78196,0.0002,19.59617]
[1779459680244,21.89,76841.56,0.0,-0.78232,0.0002,19.57684]
[1779459685283,21.9,76836.37,0.0,-0.78333,0.0002,19.52298]
[1779459687303,21.9,76825.2,0.0,-0.78555,0.0002,19.40407]
[1779459688324,21.9,76819.56,0.0,-0.78667,0.0002,19.34363]
[1779459689315,21.91,76822.32,0.0,-0.78601,0.0002,19.37893]
[1779459694350,21.91,76822.77,0.0,-0.7859,0.0002,19.38221]
[1779459699386,21.92,76818.18,0.0,-0.78677,0.0002,19.33534]
[1779459704424,21.97,76820.82,0.0,-0.78571,0.0002,19.39174]
[1779459709458,22.02,76814.59,0.0,-0.78643,0.0002,19.35248]
[1779459710468,22.02,76820.89,0.0,-0.78516,0.0002,19.42064]
[1779459711474,22.02,76827.31,0.0,-0.78387,0.0002,19.4901]
[1779459713486,22.02,76825.6,0.0,-0.78419,0.0002,19.47293]
[1779459718521,22.03,76824.53,0.0,-0.78433,0.0002,19.46501]
[1779459723564,22.03,76822.18,0.0,-0.78478,0.0002,19.44124]
[1779459724565,22.03,76818.18,0.0,-0.78556,0.0002,19.39918]
[1779459729599,22.03,76817.04,0.0,-0.78575,0.0002,19.38885]
[1779459733628,22.04,76803.13,0.0,-0.78848,0.0002,19.24063]
[1779459734635,22.04,76810.77,0.0,-0.78696,0.0002,19.32325]
[1779459735642,22.04,76818.68,0.0,-0.78538,0.0002,19.40882]
[1779459736650,22.04,76820.85,0.0,-0.78493,0.0002,19.43273]
[1779459737657,22.04,76812.16,0.0,-0.78665,0.0002,19.34001]
[1779459738664,22.04,76806.04,0.0,-0.78785,0.0002,19.2748]
[1779459741684,22.04,76811.94,0.0,-0.78665,0.0002,19.33982]
[1779459746720,22.05,76811.82,0.0,-0.78663,0.0002,19.34098]
[1779459751754,22.05,76815.66,0.0,-0.78586,0.0002,19.38041]
[1779459753772,22.05,76825.53,0.0,-0.78388,0.0002,19.4867]
[1779459758805,22.06,76827.71,0.0,-0.78342,0.0002,19.51127]
[1779459761825,22.06,76833.52,0.0,-0.78224,0.0002,19.57399]
[1779459763839,22.06,76826.59,0.0,-0.78362,0.0002,19.50052]
[1779459764846,22.06,76819.44,0.0,-0.78504,0.0002,19.42442]
[1779459766860,22.06,76805.58,0.0,-0.78778,0.0002,19.27602]
[1779459767869,22.06,76796.56,0.0,-0.78956,0.0002,19.17914]
[1779459770889,22.06,76790.81,0.0,-0.79066,0.0002,19.11862]
[1779459775925,22.08,76790.13,0.0,-0.79057,0.0002,19.12321]
[1779459780962,22.1,76787.82,0.0,-0.79079,0.0002,19.11071]
[1779459782978,22.12,76781.44,0.0,-0.79182,0.0002,19.05404]
[1779459784988,22.15,76775.39,0.0,-0.79275,0.00019,19.00212]
[1779459788023,22.18,76782.99,0.0,-0.79093,0.0002,19.10225]
[1779459792037,22.21,76790.13,0.0,-0.78924,0.0002,19.19473]
[1779459795060,22.23,76783.93,0.0,-0.79017,0.00019,19.14312]
[1779459800097,22.27,76783.11,0.0,-0.78995,0.00019,19.15483]
[1779459805130,22.29,76776.27,0.0,-0.79106,0.00019,19.09343]
[1779459810166,22.32,76778.3,0.0,-0.79036,0.00019,19.13174]
[1779459815199,22.32,76780.16,0.0,-0.78998,0.00019,19.14996]
[1779459820235,22.32,76781.88,0.0,-0.78962,0.00019,19.16956]
[1779459823746,22.33,76776.5,0.0,-0.79066,0.00019,19.11282]
[1779459825329,22.33,76766.21,0.0,-0.79263,0.00019,19.00356]
[1779459826290,22.33,76756.77,0.0,-0.79445,0.00019,18.90249]
[1779459831324,22.33,76754.45,0.0,-0.79489,0.00019,18.87791]
[1779459836370,22.33,76749.81,0.0,-0.79576,0.00019,18.82892]
[1779459839392,22.33,76743.72,0.0,-0.79691,0.00019,18.76451]
[1779459842445,22.33,76732.77,0.0,-0.79896,0.00019,18.64786]
[1779459843903,22.33,76722.92,0.0,-0.80082,0.00019,18.54175]
[1779459845454,22.34,76722.92,0.0,-0.80075,0.00019,18.54569]
[1779459847465,22.34,76716.49,0.0,-0.80194,0.00019,18.47698]
[1779459852502,22.34,76717.83,0.0,-0.80166,0.00019,18.49337]
[1779459856532,22.35,76710.94,0.0,-0.80292,0.00019,18.42037]
[1779459858545,22.35,76705.5,0.0,-0.80392,0.00019,18.36239]
[1779459861565,22.35,76714.62,0.0,-0.80219,0.00019,18.46256]
[1779459862595,22.35,76723.1,0.0,-0.80059,0.00019,18.55452]
[1779459864049,22.35,76737.41,0.0,-0.79787,0.00019,18.70954]
[1779459869633,22.35,76739.73,0.0,-0.7974,0.00019,18.7361]
[1779459872650,22.36,76721.15,0.0,-0.80094,0.00019,18.53233]
[1779459874123,22.36,76715.06,0.0,-0.80208,0.00019,18.46664]
[1779459874664,22.36,76715.06,0.0,-0.80207,0.00019,18.4671]
[1779459875670,22.36,76720.92,0.0,-0.80096,0.00019,18.53103]
[1779459877688,22.36,76728.23,0.0,-0.79956,0.00019,18.61095]
[1779459879700,22.36,76736.98,0.0,-0.79789,0.00019,18.70606]
[1779459881715,22.36,76739.61,0.0,-0.79738,0.00019,18.73504]
[1779459885742,22.36,76745.32,0.0,-0.79627,0.00019,18.79769]
[1779459888765,22.36,76751.5,0.0,-0.79508,0.00019,18.86452]
[1779459889777,22.36,76756.97,0.0,-0.79403,0.00019,18.92309]
[1779459891785,22.36,76761.12,0.0,-0.79323,0.00019,18.96752]
[1779459892795,22.37,76754.5,0.0,-0.7945,0.00019,18.89683]
[1779459893803,22.37,76753.58,0.0,-0.79467,0.00019,18.88718]
[1779459898837,22.37,76747.82,0.0,-0.79576,0.00019,18.826]
[1779459901857,22.37,76744.78,0.0,-0.79634,0.00019,18.79335]
[1779459906894,22.37,76733.04,0.0,-0.79857,0.00019,18.66741]
[1779459907907,22.37,76728.71,0.0,-0.79939,0.00019,18.62095]
[1779459912938,22.37,76729.38,0.0,-0.79923,0.00019,18.62965]
[1779459914949,22.37,76719.99,0.0,-0.80099,0.00019,18.52886]
[1779459915957,22.37,76722.12,0.0,-0.80059,0.00019,18.55215]
[1779459917973,22.37,76728.92,0.0,-0.79929,0.00019,18.62622]
[1779459918977,22.37,76741.96,0.0,-0.79681,0.00019,18.76684]
[1779459919987,22.37,76739.94,0.0,-0.79719,0.00019,18.74543]
[1779459925025,22.38,76729.66,0.0,-0.79911,0.00019,18.63662]
[1779459930057,22.38,76733.02,0.0,-0.79843,0.00019,18.67525]
[1779459933079,22.38,76741.08,0.0,-0.79691,0.00019,18.75879]
[1779459934084,22.38,76734.04,0.0,-0.79824,0.00019,18.68358]
[1779459939145,22.39,76752.16,0.0,-0.79476,0.00019,18.87949]
[1779459940138,22.39,76760.71,0.0,-0.79312,0.00019,18.97077]
[1779459944159,22.39,76766.68,0.0,-0.79197,0.00019,19.03458]
[1779459947181,22.39,76774.63,0.0,-0.79043,0.00019,19.11963]
[1779459949195,22.39,76781.54,0.0,-0.78909,0.00019,19.1931]
[1779459954687,22.38,76778.58,0.0,-0.78968,0.00019,19.16102]
[1779459960272,22.38,76773.73,0.0,-0.79062,0.00019,19.10902]
[1779459965307,22.38,76776.06,0.0,-0.79018,0.00019,19.13361]
[1779459970342,22.38,76776.55,0.0,-0.79009,0.00019,19.13847]
[1779459975377,22.38,76777.2,0.0,-0.78997,0.00019,19.14505]
[1779459980412,22.38,76780.6,0.0,-0.78932,0.00019,19.18083]
[1779459985447,22.38,76776.86,0.0,-0.79006,0.00019,19.14026]
[1779459990482,22.38,76773.96,0.0,-0.79063,0.00019,19.10869]
[1779459993503,22.38,76767.97,0.0,-0.79183,0.00019,19.04046]
[1779459998538,22.38,76767.8,0.0,-0.79187,0.00019,19.03819]
[1779460003574,22.38,76766.49,0.0,-0.79213,0.00019,19.02383]
[1779460008609,22.38,76768.61,0.0,-0.79172,0.00019,19.04614]
[1779460013643,22.38,76771.3,0.0,-0.79121,0.00019,19.07443]
[1779460018681,22.38,76769.02,0.0,-0.79166,0.00019,19.04988]
[1779460023718,22.38,76773.87,0.0,-0.79072,0.00019,19.10137]
[1779460026742,22.37,76780.63,0.0,-0.78942,0.00019,19.17296]
[1779460027747,22.37,76787.84,0.0,-0.78801,0.00019,19.24954]
[1779460028753,22.37,76790.11,0.0,-0.78757,0.0002,19.27336]
[1779460031779,22.37,76795.8,0.0,-0.78647,0.0002,19.33333]
[1779460035253,22.37,76802.33,0.0,-0.7852,0.0002,19.40183]
[1779460040838,22.37,76804.95,0.0,-0.78471,0.0002,19.42798]
[1779460045873,22.37,76807.02,0.0,-0.78433,0.0002,19.44839]
[1779460050907,22.36,76811.95,0.0,-0.78339,0.0002,19.49877]
[1779460055942,22.36,76811.56,0.0,-0.78353,0.0002,19.48894]
[1779460060977,22.36,76813.93,0.0,-0.78309,0.0002,19.51215]
[1779460066013,22.35,76816.68,0.0,-0.78259,0.0002,19.53921]
[1779460071048,22.35,76819.75,0.0,-0.78202,0.0002,19.56949]
[1779460076086,22.35,76820.64,0.0,-0.78188,0.0002,19.5768]
[1779460081120,22.34,76818.44,0.0,-0.78236,0.0002,19.55142]
[1779460086155,22.34,76820.29,0.0,-0.78203,0.0002,19.5688]
[1779460091190,22.34,76817.86,0.0,-0.78256,0.0002,19.54108]
[1779460096226,22.33,76815.8,0.0,-0.783,0.0002,19.51746]
[1779460101260,22.33,76819.28,0.0,-0.78235,0.0002,19.55228]
[1779460103274,22.33,76813.64,0.0,-0.78349,0.0002,19.49168]
[1779460104281,22.33,76805.25,0.0,-0.78515,0.0002,19.4025]
[1779460105288,22.32,76802.87,0.0,-0.78563,0.0002,19.37668]
[1779460109316,22.32,76794.78,0.0,-0.78726,0.0002,19.28894]
[1779460112342,22.32,76789.01,0.0,-0.78844,0.0002,19.22201]
[1779460113345,22.32,76783.04,0.0,-0.78962,0.00019,19.15795]
[1779460114352,22.32,76777.68,0.0,-0.79067,0.00019,19.10036]
[1779460116365,22.32,76776.37,0.0,-0.79093,0.00019,19.0857]
[1779460121400,22.31,76774.17,0.0,-0.79139,0.00019,19.06057]
[1779460124421,22.31,76783.35,0.0,-0.78963,0.00019,19.15762]
[1779460129459,22.31,76780.98,0.0,-0.79013,0.00019,19.13001]
[1779460132480,22.31,76774.01,0.0,-0.7915,0.00019,19.0546]
[1779460137515,22.3,76772.84,0.0,-0.79176,0.00019,19.04053]
[1779460141544,22.3,76784.18,0.0,-0.78958,0.00019,19.1603]
[1779460142552,22.3,76793.8,0.0,-0.78771,0.0002,19.26219]
[1779460144564,22.3,76798.53,0.0,-0.78681,0.0002,19.31126]
[1779460149599,22.29,76797.85,0.0,-0.78699,0.0002,19.30121]
[1779460154635,22.29,76798.75,0.0,-0.78686,0.0002,19.30825]
[1779460159671,22.28,76801.11,0.0,-0.78646,0.0002,19.33041]
[1779460162689,22.28,76794.8,0.0,-0.78772,0.0002,19.26173]
[1779460167725,22.28,76790.26,0.0,-0.78866,0.0002,19.2111]
[1779460172761,22.27,76788.69,0.0,-0.78903,0.0002,19.18807]
[1779460174775,22.27,76774.55,0.0,-0.7918,0.00019,19.03613]
[1779460176242,22.27,76768.4,0.0,-0.793,0.00019,18.96994]
[1779460179809,22.27,76762.77,0.0,-0.7941,0.00019,18.9086]
[1779460184845,22.27,76761.68,0.0,-0.79432,0.00019,18.89616]
[1779460189879,22.27,76763.75,0.0,-0.79394,0.00019,18.91768]
[1779460194915,22.26,76770.25,0.0,-0.7927,0.00019,18.98661]
[1779460197937,22.26,76775.93,0.0,-0.79161,0.00019,19.04685]
[1779460200960,22.26,76770.52,0.0,-0.79267,0.00019,18.98807]
[1779460206467,22.26,76752.1,0.0,-0.79624,0.00019,18.78895]
[1779460208025,22.26,76762.83,0.0,-0.79418,0.00019,18.90436]
[1779460210033,22.26,76755.77,0.0,-0.79554,0.00019,18.82811]
[1779460213056,22.26,76746.6,0.0,-0.79731,0.00019,18.7288]
[1779460214060,22.26,76743.93,0.0,-0.79782,0.00019,18.69979]
[1779460216075,22.26,76738.35,0.0,-0.79889,0.00019,18.63921]
[1779460218090,22.26,76732.19,0.0,-0.80006,0.00019,18.57243]
[1779460221115,22.26,76746.01,0.0,-0.79743,0.00019,18.72184]
[1779460222123,22.26,76751.2,0.0,-0.79644,0.00019,18.77765]
[1779460226152,22.26,76742.3,0.0,-0.79816,0.00019,18.68062]
[1779460228172,22.26,76738.1,0.0,-0.79896,0.00019,18.63495]
[1779460230182,22.26,76747.4,0.0,-0.79719,0.00019,18.73517]
[1779460231210,22.25,76747.21,0.0,-0.79727,0.00019,18.72881]
[1779460233201,22.25,76739.59,0.0,-0.79873,0.00019,18.64607]
[1779460234245,22.25,76733.16,0.0,-0.79995,0.00019,18.57636]
[1779460235217,22.25,76727.22,0.0,-0.80108,0.00019,18.51194]
[1779460236226,22.25,76719.16,0.0,-0.8026,0.00019,18.42451]
[1779460237230,22.25,76718.77,0.0,-0.80267,0.00019,18.42041]
[1779460242264,22.26,76723.53,0.0,-0.80176,0.00019,18.47284]
[1779460246293,22.26,76736.8,0.0,-0.79924,0.00019,18.61696]
[1779460247299,22.26,76739.94,0.0,-0.79864,0.00019,18.65085]
[1779460250321,22.26,76745.17,0.0,-0.79765,0.00019,18.70702]
[1779460252334,22.25,76748.0,0.0,-0.79712,0.00019,18.73718]
[1779460255354,22.25,76739.6,0.0,-0.79873,0.00019,18.64586]
[1779460257369,22.25,76734.63,0.0,-0.79968,0.00019,18.5919]
[1779460262404,22.25,76738.52,0.0,-0.79895,0.00019,18.63353]
[1779460265425,22.25,76748.61,0.0,-0.79703,0.00019,18.74218]
[1779460266441,22.25,76751.68,0.0,-0.79645,0.00019,18.77506]
[1779460271468,22.25,76754.24,0.0,-0.79598,0.00019,18.80103]
[1779460276503,22.25,76754.83,0.0,-0.79589,0.00019,18.80613]
[1779460278515,22.25,76761.35,0.0,-0.79465,0.00019,18.87579]
[1779460280531,22.24,76775.54,0.0,-0.79192,0.00019,19.02753]
[1779460284561,22.24,76781.58,0.0,-0.79078,0.00019,19.09036]
[1779460289593,22.24,76776.08,0.0,-0.79188,0.00019,19.02976]
[1779460290603,22.24,76769.35,0.0,-0.79319,0.00019,18.95737]
[1779460295641,22.24,76768.86,0.0,-0.79334,0.00019,18.94642]
[1779460300673,22.23,76767.65,0.0,-0.79361,0.00019,18.93181]
[1779460302688,22.23,76773.13,0.0,-0.79255,0.00019,18.99046]
[1779460307211,22.23,76778.51,0.0,-0.7915,0.00019,19.04842]
[1779460312758,22.23,76780.8,0.0,-0.79106,0.00019,19.07262]
[1779460317794,22.23,76779.09,0.0,-0.79141,0.00019,19.05325]
[1779460322827,22.23,76778.92,0.0,-0.79147,0.00019,19.05045]
[1779460324842,22.23,76769.35,0.0,-0.79333,0.00019,18.94741]
[1779460327350,22.23,76760.91,0.0,-0.79496,0.00019,18.85632]
[1779460331900,22.23,76750.62,0.0,-0.79695,0.00019,18.74452]
[1779460337421,22.23,76754.74,0.0,-0.79617,0.00019,18.78848]
[1779460341967,22.22,76739.37,0.0,-0.79912,0.00019,18.62189]
[1779460342974,22.22,76726.21,0.0,-0.80162,0.00019,18.47897]
[1779460343984,22.22,76722.71,0.0,-0.80228,0.00019,18.44094]
[1779460347492,22.22,76715.28,0.0,-0.80367,0.00019,18.36026]
[1779460349017,22.23,76713.21,0.0,-0.80404,0.00019,18.33918]
[1779460354053,22.24,76722.11,0.0,-0.80227,0.00019,18.43911]
[1779460355060,22.24,76727.88,0.0,-0.80117,0.00019,18.50203]
[1779460357563,22.24,76727.76,0.0,-0.80118,0.00019,18.50127]
[1779460360096,22.24,76735.5,0.0,-0.79971,0.00019,18.58546]
[1779460364127,22.24,76729.05,0.0,-0.80093,0.00019,18.51579]
[1779460367635,22.24,76724.8,0.0,-0.80172,0.00019,18.47027]
[1779460369165,22.24,76716.12,0.0,-0.80336,0.00019,18.37614]
[1779460370168,22.24,76717.19,0.0,-0.80315,0.00019,18.38807]
[1779460375202,22.24,76721.18,0.0,-0.80238,0.00019,18.43262]
[1779460380240,22.25,76725.14,0.0,-0.80161,0.00019,18.47648]
[1779460385274,22.25,76729.15,0.0,-0.80084,0.00019,18.5207]
[1779460390309,22.25,76733.96,0.0,-0.79992,0.00019,18.57339]
[1779460395345,22.25,76733.46,0.0,-0.80001,0.00019,18.56818]
[1779460398391,22.25,76739.95,0.0,-0.79878,0.00019,18.63847]
[1779460402396,22.25,76744.48,0.0,-0.79792,0.00019,18.68709]
[1779460405418,22.25,76738.0,0.0,-0.79915,0.00019,18.61711]
[1779460409448,22.25,76743.32,0.0,-0.79815,0.00019,18.67431]
[1779460414480,22.25,76742.2,0.0,-0.7984,0.00019,18.65749]
[1779460419515,22.25,76742.67,0.0,-0.79833,0.00019,18.66194]
[1779460424550,22.24,76736.81,0.0,-0.79945,0.00019,18.59804]
[1779460429585,22.24,76742.48,0.0,-0.79838,0.00019,18.65903]
[1779460434620,22.24,76746.11,0.0,-0.7977,0.00019,18.69748]
[1779460439655,22.24,76747.43,0.0,-0.79746,0.00019,18.71095]
[1779460444695,22.24,76756.62,0.0,-0.79572,0.00019,18.80916]
[1779460449726,22.24,76755.27,0.0,-0.79599,0.00019,18.79371]
[1779460454762,22.24,76755.82,0.0,-0.7959,0.00019,18.79886]
[1779460456776,22.24,76748.78,0.0,-0.79725,0.00019,18.72275]
[1779460459796,22.24,76757.31,0.0,-0.79562,0.00019,18.81451]
[1779460464833,22.23,76758.3,0.0,-0.79545,0.00019,18.82442]
[1779460469867,22.23,76755.63,0.0,-0.79597,0.00019,18.79517]
[1779460474901,22.23,76751.85,0.0,-0.79673,0.00019,18.75001]
[1779460479935,22.23,76751.51,0.0,-0.7968,0.00019,18.74602]
[1779460484971,22.23,76752.98,0.0,-0.79653,0.00019,18.76131]
[1779460490015,22.23,76752.15,0.0,-0.7967,0.00019,18.75163]
[1779460495050,22.23,76752.41,0.0,-0.79666,0.00019,18.75366]
[1779460500086,22.23,76756.02,0.0,-0.79599,0.00019,18.79158]
[1779460505124,22.23,76759.76,0.0,-0.79529,0.00019,18.83063]
[1779460510160,22.22,76758.52,0.0,-0.79556,0.00019,18.81577]
[1779460515194,22.22,76756.7,0.0,-0.79592,0.00019,18.79546]
[1779460517209,22.22,76750.06,0.0,-0.7972,0.00019,18.72381]
[1779460522245,22.22,76748.76,0.0,-0.79746,0.00019,18.70907]
[1779460527279,22.22,76744.28,0.0,-0.79834,0.00019,18.65905]
[1779460532317,22.22,76747.41,0.0,-0.79779,0.00019,18.6878]
[1779460537355,22.21,76746.77,0.0,-0.79793,0.00019,18.67979]
[1779460540376,22.21,76753.29,0.0,-0.7967,0.00019,18.74978]
[1779460545417,22.21,76755.83,0.0,-0.79621,0.00019,18.77689]
[1779460550455,22.21,76754.54,0.0,-0.79649,0.00019,18.76151]
[1779460555491,22.21,76757.56,0.0,-0.79594,0.00019,18.79211]
[1779460560529,22.21,76758.0,0.0,-0.79587,0.00019,18.79646]
[1779460565564,22.2,76752.69,0.0,-0.79691,0.00019,18.73796]
[1779460570600,22.2,76751.36,0.0,-0.79719,0.00019,18.72189]
[1779460575635,22.2,76753.91,0.0,-0.79674,0.00019,18.7477]
[1779460580670,22.2,76753.2,0.0,-0.79691,0.00019,18.73816]
[1779460585708,22.2,76749.79,0.0,-0.79756,0.00019,18.70134]
[1779460590741,22.19,76750.7,0.0,-0.79741,0.00019,18.7099]
[1779460595776,22.19,76752.53,0.0,-0.79712,0.00019,18.72397]
[1779460600811,22.19,76756.25,0.0,-0.79643,0.00019,18.76293]
[1779460605847,22.19,76754.68,0.0,-0.79673,0.00019,18.74599]
[1779460610881,22.19,76756.16,0.0,-0.79643,0.00019,18.76257]
[1779460613905,22.19,76750.07,0.0,-0.79761,0.00019,18.69643]
[1779460618944,22.19,76750.18,0.0,-0.79759,0.00019,18.69742]
[1779460619947,22.19,76756.38,0.0,-0.7964,0.00019,18.76439]
[1779460624981,22.19,76760.37,0.0,-0.79565,0.00019,18.80672]
[1779460626994,22.19,76752.75,0.0,-0.79712,0.00019,18.72414]
[1779460632029,22.19,76757.32,0.0,-0.79624,0.00019,18.77326]
[1779460637067,22.19,76761.64,0.0,-0.79542,0.00019,18.81916]
[1779460643109,22.18,76760.37,0.0,-0.79568,0.00019,18.80462]
[1779460648144,22.18,76761.57,0.0,-0.79546,0.00019,18.81697]
[1779460653177,22.18,76756.81,0.0,-0.79642,0.00019,18.76096]
[1779460658213,22.18,76754.23,0.0,-0.79692,0.00019,18.73291]
[1779460663248,22.18,76753.1,0.0,-0.79714,0.00019,18.72045]
[1779460669774,22.18,76752.56,0.0,-0.79725,0.00019,18.7143]
[1779460675332,22.18,76750.99,0.0,-0.79756,0.00019,18.69698]
[1779460681374,22.18,76748.45,0.0,-0.79805,0.00019,18.66919]
[1779460689914,22.18,76747.19,0.0,-0.79829,0.00019,18.65533]
[1779460692451,22.18,76738.74,0.0,-0.7999,0.00019,18.56372]
[1779460693459,22.18,76730.1,0.0,-0.80154,0.00019,18.46998]
[1779460695475,22.18,76724.61,0.0,-0.80257,0.00019,18.41074]
[1779460697486,22.18,76717.05,0.0,-0.80399,0.00019,18.32872]
[1779460702522,22.18,76718.79,0.0,-0.80365,0.00019,18.34828]
[1779460707556,22.18,76717.6,0.0,-0.80387,0.00019,18.33574]
[1779460712592,22.18,76715.66,0.0,-0.80425,0.00019,18.31113]
[1779460717627,22.19,76712.59,0.0,-0.80481,0.00019,18.27843]
[1779460722661,22.19,76712.95,0.0,-0.80473,0.00019,18.28325]
[1779460728707,22.19,76712.98,0.0,-0.80471,0.00019,18.28461]
[1779460733742,22.19,76712.26,0.0,-0.80483,0.00019,18.27769]
[1779460738777,22.19,76713.93,0.0,-0.8045,0.00019,18.29688]
[1779460743812,22.19,76715.83,0.0,-0.80412,0.00019,18.31884]
[1779460745826,22.2,76729.51,0.0,-0.80152,0.00019,18.46857]
[1779460746836,22.2,76729.16,0.0,-0.80159,0.00019,18.46496]
[1779460747841,22.2,76723.88,0.0,-0.80258,0.00019,18.4077]
[1779460749856,22.2,76722.59,0.0,-0.80281,0.00019,18.39421]
[1779460754890,22.2,76721.58,0.0,-0.80298,0.00019,18.38463]
[1779460759924,22.2,76717.78,0.0,-0.80369,0.00019,18.34375]
[1779460764960,22.2,76726.7,0.0,-0.802,0.00019,18.44132]
[1779460765969,22.2,76727.29,0.0,-0.80188,0.00019,18.4477]
[1779460769999,22.2,76733.7,0.0,-0.80067,0.00019,18.51713]
[1779460774037,22.2,76728.18,0.0,-0.80176,0.00019,18.4525]
[1779460779074,22.2,76730.39,0.0,-0.80135,0.00019,18.47603]
[1779460781089,22.2,76723.4,0.0,-0.80268,0.00019,18.39987]
[1779460782096,22.2,76720.27,0.0,-0.80327,0.00019,18.36556]
[1779460787131,22.2,76724.3,0.0,-0.80253,0.00019,18.40825]
[1779460792166,22.19,76729.59,0.0,-0.80155,0.00019,18.46449]
[1779460793173,22.19,76736.9,0.0,-0.80017,0.00019,18.54356]
[1779460798208,22.19,76739.02,0.0,-0.79979,0.00019,18.56555]
[1779460803243,22.19,76740.34,0.0,-0.79955,0.00019,18.57927]
[1779460808309,22.19,76731.57,0.0,-0.80123,0.00019,18.48321]
[1779460810765,22.19,76744.77,0.0,-0.79872,0.00019,18.62638]
[1779460811326,22.19,76744.77,0.0,-0.79872,0.00019,18.62618]
[1779460814346,22.19,76750.75,0.0,-0.79759,0.00019,18.69026]
[1779460817368,22.19,76757.74,0.0,-0.79626,0.00019,18.76499]
[1779460822403,22.18,76752.67,0.0,-0.79727,0.00019,18.70856]
[1779460827441,22.18,76754.81,0.0,-0.79688,0.00019,18.73024]
[1779460832474,22.18,76750.55,0.0,-0.79776,0.00019,18.6787]
[1779460837507,22.18,76745.37,0.0,-0.79877,0.00019,18.62155]
[1779460842543,22.18,76744.23,0.0,-0.799,0.00019,18.60822]
[1779460847582,22.17,76744.55,0.0,-0.79895,0.00019,18.61089]
[1779460851053,22.17,76735.79,0.0,-0.80063,0.00019,18.51519]
[1779460856642,22.17,76738.09,0.0,-0.80021,0.00019,18.53943]
[1779460861677,22.17,76734.74,0.0,-0.80088,0.00019,18.50131]
[1779460863693,22.17,76728.08,0.0,-0.80215,0.00019,18.42803]
[1779460868729,22.16,76723.9,0.0,-0.80298,0.00019,18.38042]
[1779460872757,22.16,76719.14,0.0,-0.80389,0.00019,18.32767]
[1779460877792,22.16,76725.96,0.0,-0.80261,0.00019,18.40158]
[1779460882827,22.16,76725.96,0.0,-0.80263,0.00019,18.40068]
[1779460887863,22.16,76725.27,0.0,-0.80278,0.00019,18.3923]
[1779460890889,22.16,76715.55,0.0,-0.80462,0.00019,18.28568]
[1779460891896,22.16,76714.65,0.0,-0.80482,0.00019,18.27172]
[1779460896931,22.16,76716.02,0.0,-0.80456,0.00019,18.28668]
[1779460901966,22.16,76715.37,0.0,-0.80469,0.00019,18.27947]
[1779460907000,22.16,76716.54,0.0,-0.80447,0.00019,18.29222]
[1779460908015,22.16,76723.79,0.0,-0.8031,0.00019,18.37138]
[1779460911029,22.16,76723.83,0.0,-0.8031,0.00019,18.37151]
[1779460916065,22.16,76721.82,0.0,-0.80349,0.00019,18.34904]
[1779460921102,22.16,76713.68,0.0,-0.80503,0.00019,18.25963]
[1779460923117,22.16,76720.75,0.0,-0.8037,0.00019,18.33689]
[1779460926136,22.16,76713.84,0.0,-0.805,0.00019,18.26123]
[1779460930164,22.16,76711.6,0.0,-0.80543,0.00019,18.23632]
[1779460936210,22.16,76710.25,0.0,-0.80567,0.00019,18.22197]
[1779460941240,22.16,76708.22,0.0,-0.80604,0.00019,18.20031]
[1779460946276,22.16,76708.69,0.0,-0.80595,0.00019,18.20603]
[1779460951313,22.16,76709.19,0.0,-0.80587,0.00019,18.20798]
[1779460956348,22.16,76709.66,0.0,-0.80577,0.00019,18.21372]
[1779460961839,22.16,76709.54,0.0,-0.80579,0.00019,18.21305]
[1779460967425,22.16,76710.45,0.0,-0.8056,0.00019,18.22379]
[1779460972461,22.16,76709.13,0.0,-0.80584,0.00019,18.21006]
[1779460977495,22.16,76710.51,0.0,-0.80557,0.00019,18.22583]
[1779460982530,22.17,76715.2,0.0,-0.80467,0.00019,18.2777]
[1779460983538,22.17,76720.36,0.0,-0.8037,0.00019,18.33405]
[1779460985551,22.16,76731.24,0.0,-0.80165,0.00019,18.4525]
[1779460986558,22.16,76741.1,0.0,-0.79978,0.00019,18.55949]
[1779460992049,22.16,76744.49,0.0,-0.79918,0.00019,18.59381]
[1779460997635,22.16,76740.36,0.0,-0.79999,0.00019,18.54725]
[1779461002121,22.16,76732.07,0.0,-0.80159,0.00019,18.45614]
[1779461005696,22.15,76737.36,0.0,-0.80061,0.00019,18.51235]
[1779461007710,22.15,76744.72,0.0,-0.79922,0.00019,18.59153]
[1779461012746,22.15,76744.28,0.0,-0.79936,0.00019,18.58105]
[1779461015768,22.15,76736.82,0.0,-0.80079,0.00019,18.4994]
[1779461017785,22.15,76748.12,0.0,-0.79864,0.00019,18.62208]
[1779461022263,22.15,76742.66,0.0,-0.7997,0.00019,18.56191]
[1779461027856,22.15,76732.12,0.0,-0.80173,0.00019,18.44593]
[1779461029869,22.14,76726.34,0.0,-0.80284,0.00019,18.38212]
[1779461034904,22.14,76727.35,0.0,-0.80268,0.00019,18.39124]
[1779461038936,22.14,76733.06,0.0,-0.80162,0.00019,18.45191]
[1779461043970,22.13,76737.43,0.0,-0.80084,0.00019,18.49717]
[1779461047016,22.13,76744.22,0.0,-0.79956,0.00019,18.56978]
[1779461049010,22.13,76750.51,0.0,-0.79837,0.00019,18.63772]
[1779461054045,22.13,76752.7,0.0,-0.79797,0.00019,18.6604]
[1779461059082,22.13,76751.46,0.0,-0.79822,0.00019,18.64597]
[1779461061096,22.13,76758.03,0.0,-0.79697,0.00019,18.71694]
[1779461066131,22.13,76756.84,0.0,-0.79722,0.00019,18.7028]
[1779461071167,22.12,76757.25,0.0,-0.79719,0.00019,18.70205]
[1779461076201,22.12,76758.96,0.0,-0.79688,0.00019,18.71941]
[1779461081236,22.12,76758.47,0.0,-0.797,0.00019,18.7129]
[1779461086276,22.12,76755.76,0.0,-0.79754,0.00019,18.68231]
[1779461091310,22.12,76755.02,0.0,-0.7977,0.00019,18.67324]
[1779461096346,22.11,76751.99,0.0,-0.7983,0.00019,18.63943]
[1779461101380,22.11,76754.09,0.0,-0.79791,0.00019,18.66158]
[1779461106414,22.11,76754.31,0.0,-0.79788,0.00019,18.66334]
[1779461111450,22.11,76751.68,0.0,-0.7984,0.00019,18.63405]
[1779461116487,22.11,76756.34,0.0,-0.79751,0.00019,18.68415]
[1779461121520,22.11,76754.45,0.0,-0.79789,0.00019,18.66277]
[1779461126554,22.11,76754.25,0.0,-0.79794,0.00019,18.65965]
[1779461131590,22.11,76753.56,0.0,-0.79812,0.00019,18.64713]
[1779461136625,22.1,76756.07,0.0,-0.79766,0.00019,18.67339]
[1779461141661,22.1,76758.46,0.0,-0.79722,0.00019,18.69813]
[1779461146697,22.1,76758.74,0.0,-0.79719,0.00019,18.69992]
[1779461151735,22.1,76759.68,0.0,-0.79703,0.00019,18.70885]
[1779461156768,22.1,76759.07,0.0,-0.79717,0.00019,18.7009]
[1779461161803,22.09,76758.13,0.0,-0.79738,0.00019,18.68932]
[1779461166839,22.09,76757.74,0.0,-0.79748,0.00019,18.68363]
[1779461171874,22.09,76757.38,0.0,-0.79758,0.00019,18.67829]
[1779461177920,22.09,76756.69,0.0,-0.79774,0.00019,18.66917]
[1779461183398,22.08,76755.85,0.0,-0.79793,0.00019,18.65871]
[1779461188992,22.08,76757.88,0.0,-0.79756,0.00019,18.67925]
[1779461193469,22.08,76764.81,0.0,-0.79628,0.00019,18.74913]
[1779461199063,22.08,76764.25,0.0,-0.79642,0.00019,18.74155]
[1779461204098,22.07,76768.14,0.0,-0.79569,0.00019,18.78223]
[1779461209132,22.07,76768.76,0.0,-0.79561,0.00019,18.78681]
[1779461214168,22.07,76769.21,0.0,-0.79557,0.00019,18.78924]
[1779461219203,22.06,76768.08,0.0,-0.79583,0.00019,18.77459]
[1779461224238,22.06,76767.78,0.0,-0.79593,0.00019,18.76905]
[1779461229272,22.05,76763.4,0.0,-0.79682,0.00019,18.71923]
[1779461234308,22.05,76759.9,0.0,-0.79753,0.00019,18.67926]
[1779461236327,22.05,76751.74,0.0,-0.79911,0.00019,18.58958]
[1779461238341,22.05,76746.98,0.0,-0.80003,0.00019,18.53726]
[1779461243379,22.05,76743.2,0.0,-0.80077,0.00019,18.49529]
[1779461245394,22.05,76737.39,0.0,-0.80189,0.00019,18.43102]
[1779461248414,22.05,76732.72,0.0,-0.8028,0.00019,18.37879]
[1779461253449,22.04,76730.69,0.0,-0.80324,0.00019,18.351]
[1779461258484,22.04,76728.11,0.0,-0.80375,0.00019,18.32129]
[1779461262512,22.04,76734.83,0.0,-0.80249,0.00019,18.39426]
[1779461263519,22.04,76741.42,0.0,-0.80123,0.00019,18.46653]
[1779461264526,22.04,76750.18,0.0,-0.79955,0.00019,18.56234]
[1779461265533,22.04,76758.03,0.0,-0.79804,0.00019,18.64797]
[1779461266540,22.04,76757.67,0.0,-0.79812,0.00019,18.64387]
[1779461269563,22.04,76764.1,0.0,-0.79688,0.00019,18.71341]
[1779461274597,22.04,76757.6,0.0,-0.79816,0.00019,18.64149]
[1779461279635,22.03,76757.6,0.0,-0.79818,0.00019,18.64048]
[1779461284668,22.03,76761.78,0.0,-0.79739,0.00019,18.68512]
[1779461289703,22.03,76765.52,0.0,-0.79669,0.00019,18.72463]
[1779461294738,22.03,76766.59,0.0,-0.7965,0.00019,18.73498]
[1779461299774,22.03,76769.48,0.0,-0.79597,0.00019,18.76497]
[1779461304812,22.02,76771.31,0.0,-0.79566,0.00019,18.78248]
[1779461309846,22.02,76772.36,0.0,-0.79549,0.00019,18.79156]
[1779461312873,22.02,76778.86,0.0,-0.79429,0.0002,18.85663]
[1779461317909,22.01,76773.83,0.0,-0.79531,0.00019,18.79939]
[1779461322944,22.01,76773.2,0.0,-0.79548,0.00019,18.79023]
[1779461327980,22.0,76772.69,0.0,-0.79562,0.00019,18.7825]
[1779461333017,22.0,76772.47,0.0,-0.7957,0.00019,18.778]
[1779461338072,22.0,76770.4,0.0,-0.79614,0.00019,18.75347]
[1779461343091,21.99,76772.22,0.0,-0.79582,0.00019,18.77138]
[1779461346116,21.99,76777.3,0.0,-0.79486,0.0002,18.82529]
[1779461351154,21.99,76778.31,0.0,-0.79471,0.0002,18.83366]
[1779461356189,21.98,76780.17,0.0,-0.79439,0.0002,18.85117]
[1779461361224,21.98,76777.13,0.0,-0.79504,0.0002,18.8154]
[1779461366258,21.97,76774.25,0.0,-0.79564,0.00019,18.78141]
[1779461371293,21.97,76771.0,0.0,-0.79635,0.00019,18.7396]
[1779461376375,21.97,76771.51,0.0,-0.79629,0.00019,18.74298]
[1779461379359,21.96,76765.62,0.0,-0.79746,0.00019,18.67734]
[1779461384395,21.96,76761.56,0.0,-0.79826,0.00019,18.63219]
[1779461387415,21.96,76754.59,0.0,-0.79962,0.00019,18.55507]
[1779461388421,21.96,76740.64,0.0,-0.8023,0.00019,18.40178]
[1779461393458,21.96,76737.57,0.0,-0.80289,0.00019,18.36764]
[1779461398492,21.96,76731.71,0.0,-0.80401,0.00019,18.30319]
[1779461403531,21.96,76723.73,0.0,-0.80552,0.00019,18.21528]
[1779461405541,21.96,76723.28,0.0,-0.8056,0.00019,18.21055]
[1779461410576,21.96,76711.29,0.0,-0.80785,0.00019,18.07868]
[1779461411582,21.96,76710.25,0.0,-0.80804,0.00019,18.06743]
[1779461416623,21.97,76706.53,0.0,-0.80872,0.00019,18.02775]
[1779461421659,21.97,76703.63,0.0,-0.80923,0.00019,17.99747]
[1779461425688,21.97,76713.84,0.0,-0.80729,0.00019,18.11193]
[1779461426696,21.97,76720.95,0.0,-0.80594,0.00019,18.1907]
[1779461427705,21.97,76724.77,0.0,-0.80521,0.00019,18.23301]
[1779461430726,21.97,76717.95,0.0,-0.8065,0.00019,18.15806]
[1779461431730,21.97,76714.77,0.0,-0.80712,0.00019,18.11904]
[1779461434751,21.97,76711.36,0.0,-0.80776,0.00019,18.08167]
[1779461439786,21.97,76710.73,0.0,-0.80786,0.00019,18.07606]
[1779461444821,21.98,76711.52,0.0,-0.80768,0.00019,18.08651]
[1779461449869,21.98,76708.92,0.0,-0.80814,0.00019,18.05926]
[1779461454894,21.98,76708.37,0.0,-0.80822,0.00019,18.05479]
[1779461459930,21.98,76709.47,0.0,-0.80798,0.00019,18.06862]
[1779461465979,21.99,76708.49,0.0,-0.80815,0.00019,18.0586]
[1779461471015,21.99,76710.24,0.0,-0.80781,0.00019,18.07872]
[1779461476053,21.99,76710.46,0.0,-0.80775,0.00019,18.08191]
[1779461480079,21.99,76715.6,0.0,-0.80678,0.00019,18.13927]
[1779461481086,21.99,76720.96,0.0,-0.80576,0.00019,18.19844]
[1779461486121,21.99,76725.45,0.0,-0.80491,0.00019,18.24816]
[1779461491156,21.99,76727.03,0.0,-0.80464,0.00019,18.26146]
[1779461496190,21.99,76724.34,0.0,-0.80515,0.00019,18.2319]
[1779461497201,21.99,76717.98,0.0,-0.80635,0.00019,18.16189]
[1779461502232,21.99,76718.02,0.0,-0.80633,0.00019,18.16292]
[1779461507268,21.99,76720.22,0.0,-0.80591,0.00019,18.18776]
[1779461512305,21.99,76718.29,0.0,-0.80626,0.00019,18.16709]
[1779461517340,21.99,76720.6,0.0,-0.80581,0.00019,18.19331]
[1779461522375,22.0,76720.82,0.0,-0.80571,0.00019,18.19906]
[1779461527430,22.01,76724.26,0.0,-0.80498,0.00019,18.24177]
[1779461532464,22.01,76724.25,0.0,-0.80495,0.00019,18.24329]
[1779461537499,22.01,76723.92,0.0,-0.80501,0.00019,18.23952]
[1779461542534,22.01,76722.7,0.0,-0.80525,0.00019,18.22568]
[1779461547594,22.01,76720.32,0.0,-0.8057,0.00019,18.19934]
[1779461549623,22.01,76703.64,0.0,-0.80885,0.00019,18.01485]
[1779461550615,22.01,76707.63,0.0,-0.8081,0.00019,18.05881]
[1779461552630,22.01,76706.79,0.0,-0.8083,0.00019,18.04516]
[1779461555009,22.01,76717.62,0.0,-0.80626,0.00019,18.16471]
[1779461557664,22.01,76722.8,0.0,-0.80528,0.00019,18.2219]
[1779461562704,22.01,76724.33,0.0,-0.80498,0.00019,18.23892]
[1779461567735,22.01,76728.97,0.0,-0.80411,0.00019,18.28984]
[1779461572775,22.0,76735.67,0.0,-0.80297,0.00019,18.35582]
[1779461575795,21.98,76738.92,0.0,-0.80254,0.00019,18.38046]
[1779461578820,21.96,76742.79,0.0,-0.80196,0.00019,18.41438]
[1779461580833,21.96,76735.59,0.0,-0.8034,0.00019,18.33158]
[1779461581843,21.96,76729.66,0.0,-0.80453,0.00019,18.26576]
[1779461582849,21.96,76723.93,0.0,-0.80563,0.00019,18.20214]
[1779461584862,21.95,76736.12,0.0,-0.80337,0.00019,18.33298]
[1779461585870,21.95,76739.36,0.0,-0.80276,0.00019,18.36846]
[1779461589896,21.94,76740.89,0.0,-0.80261,0.00019,18.37742]
[1779461594931,21.91,76739.74,0.0,-0.80309,0.00019,18.34989]
[1779461599966,21.9,76749.1,0.0,-0.80144,0.00019,18.44508]
[1779461600973,21.9,76751.1,0.0,-0.80106,0.00019,18.46685]
[1779461606009,21.9,76751.13,0.0,-0.8011,0.00019,18.46468]
[1779461611044,21.89,76748.03,0.0,-0.80177,0.00019,18.42382]
[1779461615072,21.89,76742.41,0.0,-0.80288,0.00019,18.35981]
[1779461620107,21.88,76734.79,0.0,-0.80444,0.00019,18.27005]
[1779461625145,21.88,76735.6,0.0,-0.80432,0.00019,18.2771]
[1779461630178,21.87,76738.92,0.0,-0.80372,0.00019,18.31178]
[1779461635572,21.87,76738.23,0.0,-0.80389,0.00019,18.30196]
[1779461641257,21.87,76739.16,0.0,-0.80376,0.00019,18.30959]
[1779461643271,21.86,76729.77,0.0,-0.80557,0.00019,18.20466]
[1779461647299,21.86,76723.58,0.0,-0.80677,0.00019,18.1344]
[1779461652334,21.86,76722.5,0.0,-0.80701,0.00019,18.12055]
[1779461657370,21.86,76725.34,0.0,-0.8065,0.00019,18.15011]
[1779461662407,21.85,76726.17,0.0,-0.80638,0.00019,18.15731]
[1779461667442,21.85,76726.86,0.0,-0.80629,0.00019,18.16297]
[1779461672485,21.85,76727.06,0.0,-0.80631,0.00019,18.15915]
[1779461677515,21.84,76727.64,0.0,-0.80624,0.00019,18.1637]
[1779461683560,21.84,76726.92,0.0,-0.80641,0.00019,18.15356]
[1779461688596,21.84,76725.98,0.0,-0.80662,0.00019,18.1415]
[1779461693630,21.84,76723.14,0.0,-0.80718,0.00019,18.10853]
[1779461698665,21.83,76722.58,0.0,-0.80731,0.00019,18.10104]
[1779461703701,21.83,76717.27,0.0,-0.80834,0.00019,18.04075]
[1779461706074,21.83,76712.76,0.0,-0.80919,0.00019,17.99023]
[1779461711761,21.83,76722.18,0.0,-0.80742,0.00019,18.09446]
[1779461712777,21.83,76729.54,0.0,-0.80603,0.00019,18.176]
[1779461714782,21.83,76737.35,0.0,-0.80454,0.00019,18.26241]
[1779461716149,21.83,76745.35,0.0,-0.80301,0.00019,18.35078]
[1779461716797,21.83,76745.35,0.0,-0.80302,0.00019,18.35037]
[1779461717805,21.83,76750.87,0.0,-0.80196,0.00019,18.41127]
[1779461722847,21.83,76753.45,0.0,-0.80148,0.00019,18.43874]
[1779461724857,21.82,76746.9,0.0,-0.80276,0.00019,18.36541]
[1779461729890,21.82,76748.36,0.0,-0.80251,0.00019,18.37987]
[1779461734925,21.82,76749.24,0.0,-0.80241,0.00019,18.38335]
[1779461739960,21.82,76752.04,0.0,-0.80191,0.00019,18.41226]
[1779461744996,21.81,76756.61,0.0,-0.80106,0.00019,18.4607]
[1779461750032,21.81,76759.0,0.0,-0.80064,0.00019,18.48486]
[1779461755080,21.8,76763.41,0.0,-0.79982,0.00019,18.53142]
[1779461758095,21.8,76766.97,0.0,-0.79916,0.00019,18.56949]
[1779461763131,21.8,76764.93,0.0,-0.7996,0.00019,18.54439]
[1779461768166,21.8,76760.73,0.0,-0.80045,0.00019,18.49604]
[1779461773200,21.79,76760.43,0.0,-0.80054,0.00019,18.49069]
[1779461778236,21.79,76759.84,0.0,-0.80069,0.00019,18.48226]
[1779461783272,21.79,76762.12,0.0,-0.80029,0.00019,18.50539]
[1779461789314,21.78,76757.74,0.0,-0.80118,0.00019,18.4545]
[1779461792334,21.76,76764.79,0.0,-0.80006,0.00019,18.51646]
[1779461797369,21.73,76764.92,0.0,-0.80043,0.00019,18.49574]
[1779461802404,21.7,76764.14,0.0,-0.80089,0.00019,18.46991]
[1779461807439,21.7,76764.04,0.0,-0.80095,0.00019,18.46669]
[1779461812474,21.69,76762.4,0.0,-0.8013,0.00019,18.44641]
[1779461818516,21.64,76760.98,0.0,-0.80213,0.00019,18.39961]
[1779461823551,21.59,76758.94,0.0,-0.80311,0.00019,18.34407]
[1779461828585,21.54,76757.22,0.0,-0.80396,0.00019,18.29553]
[1779461833621,21.53,76756.6,0.0,-0.80422,0.00019,18.2808]
[1779461838655,21.53,76755.93,0.0,-0.80439,0.00019,18.27056]
[1779461842687,21.52,76748.05,0.0,-0.80596,0.00019,18.17986]
[1779461844701,21.52,76742.01,0.0,-0.80713,0.00019,18.11109]
[1779461849736,21.52,76732.1,0.0,-0.80906,0.00019,17.99777]
[1779461851753,21.52,76724.52,0.0,-0.81054,0.00019,17.9077]
[1779461857152,21.52,76722.86,0.0,-0.81086,0.00019,17.88905]
[1779461862828,21.52,76724.63,0.0,-0.81051,0.00019,17.90944]
[1779461867865,21.52,76724.47,0.0,-0.81054,0.00019,17.90793]
[1779461872899,21.52,76726.7,0.0,-0.81011,0.00019,17.93338]
[1779461877934,21.52,76727.12,0.0,-0.81003,0.00019,17.9383]
[1779461882969,21.52,76725.67,0.0,-0.8103,0.00019,17.92208]
[1779461888005,21.52,76727.67,0.0,-0.80992,0.00019,17.94477]
[1779461893040,21.52,76729.82,0.0,-0.80951,0.00019,17.96907]
[1779461898077,21.52,76729.2,0.0,-0.80963,0.00019,17.96199]
[1779461903115,21.52,76727.58,0.0,-0.80994,0.00019,17.94365]
[1779461907141,21.52,76707.31,0.0,-0.81378,0.00019,17.71423]
[1779461908150,21.52,76693.04,0.0,-0.81646,0.00019,17.55198]
[1779461909157,21.52,76694.19,0.0,-0.81624,0.00019,17.56517]
[1779461914192,21.52,76698.31,0.0,-0.8155,0.00019,17.60823]
[1779461919227,21.52,76704.2,0.0,-0.81439,0.00019,17.67503]
[1779461920242,21.52,76709.47,0.0,-0.8134,0.00019,17.73484]
[1779461921241,21.52,76715.74,0.0,-0.81221,0.00019,17.80613]
[1779461926278,21.52,76718.7,0.0,-0.81163,0.00019,17.84055]
[1779461931310,21.53,76723.39,0.0,-0.81073,0.00019,17.89453]
[1779461936345,21.53,76723.29,0.0,-0.81073,0.00019,17.89404]
[1779461938359,21.53,76716.17,0.0,-0.81208,0.00019,17.81382]
[1779461940373,21.53,76713.38,0.0,-0.8126,0.00019,17.78251]
[1779461945408,21.53,76712.31,0.0,-0.8128,0.00019,17.77053]
[1779461950443,21.53,76713.92,0.0,-0.81249,0.00019,17.78918]
[1779461955478,21.53,76714.03,0.0,-0.81245,0.00019,17.79178]
[1779461960513,21.53,76717.87,0.0,-0.8117,0.00019,17.83643]
[1779461965548,21.53,76716.8,0.0,-0.81189,0.00019,17.82499]
[1779461970585,21.54,76718.95,0.0,-0.81146,0.00019,17.85041]
[1779461975622,21.54,76720.64,0.0,-0.81116,0.00019,17.86656]
[1779461980663,21.54,76718.36,0.0,-0.81157,0.00019,17.84184]
[1779461986704,21.54,76717.91,0.0,-0.81163,0.00019,17.83813]
[1779461991739,21.54,76719.89,0.0,-0.81124,0.00019,17.86128]
[1779461996774,21.54,76714.77,0.0,-0.81221,0.00019,17.80372]
[1779462001817,21.54,76712.3,0.0,-0.81267,0.00019,17.77591]
[1779462002824,21.54,76696.33,0.0,-0.81568,0.00019,17.59496]
[1779462003834,21.54,76687.8,0.0,-0.81727,0.00019,17.49821]
[1779462004839,21.54,76686.04,0.0,-0.81759,0.00019,17.47841]
[1779462005850,21.54,76664.47,0.0,-0.82157,0.00018,17.23324]
[1779462006858,21.54,76666.78,0.0,-0.82115,0.00018,17.25964]
[1779462008292,21.54,76675.37,0.0,-0.81955,0.00018,17.35804]
[1779462010887,21.55,76681.21,0.0,-0.81846,0.00019,17.4251]
[1779462012899,21.55,76665.85,0.0,-0.82128,0.00018,17.25104]
[1779462013906,21.55,76661.59,0.0,-0.82206,0.00018,17.20305]
[1779462014914,21.55,76655.82,0.0,-0.82311,0.00018,17.13762]
[1779462015921,21.55,76649.02,0.0,-0.82434,0.00018,17.0605]
[1779462016928,21.55,76649.21,0.0,-0.8243,0.00018,17.06314]
[1779462021973,21.55,76616.89,0.0,-0.83009,0.00018,16.69531]
[1779462022978,21.56,76617.22,0.0,-0.82997,0.00018,16.70277]
[1779462025998,21.57,76611.3,0.0,-0.8309,0.00018,16.64322]
[1779462031036,21.57,76610.19,0.0,-0.83107,0.00018,16.62955]
[1779462036099,21.57,76627.91,0.0,-0.82787,0.00018,16.83457]
[1779462037116,21.58,76639.95,0.0,-0.8257,0.00018,16.97232]
[1779462038520,21.58,76672.5,0.0,-0.81976,0.00018,17.34285]
[1779462039124,21.58,76684.75,0.0,-0.81749,0.00019,17.48193]
[1779462040131,21.58,76684.7,0.0,-0.8175,0.00019,17.48153]
[1779462041151,21.58,76690.47,0.0,-0.81642,0.00019,17.54704]
[1779462043157,21.58,76698.06,0.0,-0.81501,0.00019,17.63247]
[1779462045177,21.57,76690.76,0.0,-0.8164,0.00019,17.54832]
[1779462046181,21.57,76672.43,0.0,-0.81981,0.00018,17.3399]
[1779462047188,21.57,76664.59,0.0,-0.82125,0.00018,17.25047]
[1779462052222,21.57,76660.89,0.0,-0.82196,0.00018,17.20669]
[1779462054241,21.57,76651.2,0.0,-0.82374,0.00018,17.09576]
[1779462059276,21.57,76644.36,0.0,-0.825,0.00018,17.01665]
[1779462062297,21.57,76637.18,0.0,-0.8263,0.00018,16.93447]
[1779462065318,21.57,76645.58,0.0,-0.82479,0.00018,17.02997]
[1779462067332,21.57,76655.55,0.0,-0.82297,0.00018,17.14347]
[1779462068341,21.57,76665.51,0.0,-0.82116,0.00018,17.25628]
[1779462073374,21.56,76669.9,0.0,-0.8204,0.00018,17.30355]
[1779462075388,21.56,76675.72,0.0,-0.81934,0.00018,17.36858]
[1779462079415,21.56,76668.52,0.0,-0.82071,0.00018,17.28424]
[1779462084452,21.55,76668.38,0.0,-0.82078,0.00018,17.2799]
[1779462087479,21.55,76661.9,0.0,-0.822,0.00018,17.20454]
[1779462089490,21.55,76651.95,0.0,-0.82384,0.00018,17.08983]
[1779462091509,21.55,76648.05,0.0,-0.82459,0.00018,17.04056]
[1779462095532,21.55,76654.42,0.0,-0.82345,0.00018,17.11187]
[1779462096537,21.54,76661.08,0.0,-0.82224,0.00018,17.18734]
[1779462097545,21.54,76664.71,0.0,-0.82158,0.00018,17.22818]
[1779462099559,21.54,76672.39,0.0,-0.82019,0.00018,17.31444]
[1779462103587,21.54,76678.35,0.0,-0.81913,0.00019,17.37955]
[1779462104593,21.54,76684.44,0.0,-0.81802,0.00019,17.44805]
[1779462105601,21.54,76686.47,0.0,-0.81765,0.00019,17.4703]
[1779462110637,21.53,76682.78,0.0,-0.8184,0.00019,17.42448]
[1779462114670,21.53,76677.62,0.0,-0.8194,0.00018,17.36307]
[1779462116680,21.52,76685.65,0.0,-0.81794,0.00019,17.45303]
[1779462119085,21.52,76692.47,0.0,-0.81671,0.00019,17.52811]
[1779462123729,21.52,76697.7,0.0,-0.81579,0.00019,17.58405]
[1779462129156,21.51,76706.56,0.0,-0.81421,0.00019,17.67929]
[1779462131785,21.49,76701.2,0.0,-0.81544,0.00019,17.60561]
[1779462134806,21.46,76709.85,0.0,-0.81417,0.00019,17.68278]
[1779462135814,21.45,76713.01,0.0,-0.8136,0.00019,17.71679]
[1779462139246,21.45,76722.62,0.0,-0.81183,0.00019,17.82327]
[1779462140855,21.44,76729.15,0.0,-0.81075,0.00019,17.88752]
[1779462145890,21.39,76732.14,0.0,-0.81067,0.00019,17.893]
[1779462150924,21.36,76738.3,0.0,-0.80984,0.00019,17.94282]
[1779462155959,21.33,76737.7,0.0,-0.81034,0.00019,17.91129]
[1779462161002,21.32,76735.48,0.0,-0.81083,0.00019,17.88203]
[1779462166036,21.32,76735.33,0.0,-0.81092,0.00019,17.87654]
[1779462171071,21.31,76742.44,0.0,-0.80962,0.00019,17.95379]
[1779462174092,21.27,76753.18,0.0,-0.80798,0.00019,18.05127]
[1779462178120,21.22,76759.07,0.0,-0.80745,0.0002,18.08286]
[1779462181145,21.18,76764.03,0.0,-0.80697,0.0002,18.11188]
[1779462186179,21.11,76764.33,0.0,-0.80771,0.0002,18.06917]
[1779462191214,21.09,76763.81,0.0,-0.80802,0.0002,18.05126]
[1779462196250,21.09,76761.65,0.0,-0.8085,0.0002,18.02344]
[1779462201286,21.08,76763.89,0.0,-0.80811,0.0002,18.04634]
[1779462206318,21.08,76766.83,0.0,-0.80758,0.0002,18.07729]
[1779462211353,21.07,76768.08,0.0,-0.80742,0.0002,18.08476]
[1779462216389,21.07,76768.94,0.0,-0.8073,0.0002,18.09177]
[1779462221424,21.06,76769.18,0.0,-0.8073,0.0002,18.0916]
[1779462226459,21.06,76769.97,0.0,-0.8072,0.0002,18.09769]
[1779462231495,21.05,76770.67,0.0,-0.80712,0.0002,18.10221]
[1779462236531,21.05,76770.21,0.0,-0.80728,0.0002,18.09303]
[1779462241571,21.04,76769.48,0.0,-0.80748,0.0002,18.08146]
[1779462246606,21.04,76771.49,0.0,-0.80713,0.0002,18.10205]
[1779462251642,21.04,76772.16,0.0,-0.80704,0.0002,18.10707]
[1779462256677,21.03,76770.59,0.0,-0.8074,0.0002,18.08635]
[1779462259698,21.03,76763.29,0.0,-0.80886,0.0002,18.0006]
[1779462260704,21.03,76760.02,0.0,-0.80951,0.0002,17.96242]
[1779462266747,21.03,76756.99,0.0,-0.81013,0.0002,17.92528]
[1779462271782,21.02,76755.8,0.0,-0.81043,0.0002,17.90563]
[1779462276817,21.02,76756.65,0.0,-0.81029,0.0002,17.91366]
[1779462281860,21.02,76761.8,0.0,-0.80932,0.0002,17.97127]
[1779462286895,21.01,76762.16,0.0,-0.80929,0.0002,17.97332]
[1779462291931,21.01,76763.29,0.0,-0.8091,0.0002,17.98424]
[1779462296969,21.01,76765.51,0.0,-0.80871,0.0002,18.00736]
[1779462302003,21.0,76764.94,0.0,-0.80886,0.0002,17.99869]
[1779462307036,21.0,76766.88,0.0,-0.80851,0.0002,18.0191]
[1779462312072,21.0,76771.48,0.0,-0.80765,0.0002,18.07005]
[1779462317107,20.99,76769.76,0.0,-0.80802,0.0002,18.04793]
[1779462322142,20.99,76770.82,0.0,-0.80786,0.0002,18.05784]
[1779462327177,20.99,76770.92,0.0,-0.80788,0.0002,18.05663]
[1779462332212,20.98,76772.14,0.0,-0.80771,0.0002,18.06431]
[1779462337246,20.98,76774.28,0.0,-0.80733,0.0002,18.08678]
[1779462342283,20.98,76774.04,0.0,-0.80742,0.0002,18.08154]
[1779462346385,20.97,76809.96,0.0,-0.80027,0.0002,18.49392]
[1779462347343,20.96,76809.96,0.0,-0.80041,0.0002,18.48657]
[1779462348364,20.95,76833.36,0.0,-0.79578,0.0002,18.74761]
[1779462350750,20.94,76843.64,0.0,-0.79381,0.00021,18.85752]
[1779462351373,20.94,76843.64,0.0,-0.79382,0.00021,18.85671]
[1779462354394,20.93,76853.82,0.0,-0.79176,0.00021,18.97055]
[1779462355404,20.93,76861.69,0.0,-0.79014,0.00021,19.05946]
[1779462357415,20.93,76868.0,0.0,-0.78884,0.00021,19.12982]
[1779462359431,20.92,76876.3,0.0,-0.78726,0.00021,19.21592]
[1779462362454,20.89,76882.55,0.0,-0.78623,0.00021,19.27166]
[1779462365473,20.86,76887.95,0.0,-0.78541,0.00021,19.31581]
[1779462369502,20.86,76880.47,0.0,-0.78705,0.00021,19.22791]
[1779462370893,20.86,76864.66,0.0,-0.79037,0.00021,19.04755]
[1779462373534,20.86,76859.53,0.0,-0.79147,0.00021,18.98743]
[1779462378565,20.85,76858.43,0.0,-0.79175,0.00021,18.97242]
[1779462383603,20.85,76856.76,0.0,-0.79213,0.00021,18.95112]
[1779462388635,20.84,76856.54,0.0,-0.79223,0.00021,18.94612]
[1779462393677,20.84,76853.4,0.0,-0.79295,0.00021,18.90381]
[1779462395687,20.84,76847.67,0.0,-0.79416,0.00021,18.83708]
[1779462396691,20.84,76840.51,0.0,-0.79564,0.00021,18.75436]
[1779462397701,20.84,76834.18,0.0,-0.79696,0.00021,18.68087]
[1779462399714,20.83,76828.32,0.0,-0.79818,0.0002,18.61216]
[1779462403740,20.83,76822.97,0.0,-0.79931,0.0002,18.54799]
[1779462408787,20.83,76825.26,0.0,-0.7989,0.0002,18.57155]
[1779462413809,20.82,76830.8,0.0,-0.79782,0.0002,18.63241]
[1779462418844,20.82,76826.93,0.0,-0.79867,0.0002,18.58467]
[1779462423892,20.81,76825.95,0.0,-0.79892,0.0002,18.57047]
[1779462428915,20.81,76826.37,0.0,-0.79889,0.0002,18.57247]
[1779462433950,20.8,76824.73,0.0,-0.79927,0.0002,18.55071]
[1779462438986,20.8,76825.36,0.0,-0.7992,0.0002,18.55519]
[1779462444021,20.79,76830.85,0.0,-0.79812,0.0002,18.61579]
[1779462446035,20.79,76833.39,0.0,-0.79763,0.00021,18.64383]
[1779462451460,20.79,76840.82,0.0,-0.7962,0.00021,18.72142]
[1779462457112,20.78,76846.85,0.0,-0.79502,0.00021,18.78748]
[1779462458118,20.78,76853.87,0.0,-0.79357,0.00021,18.86794]
[1779462459126,20.78,76857.4,0.0,-0.79284,0.00021,18.90811]
[1779462461531,20.78,76868.81,0.0,-0.79048,0.00021,19.03777]
[1779462467185,20.78,76866.45,0.0,-0.79101,0.00021,19.00904]
[1779462472230,20.77,76864.58,0.0,-0.79143,0.00021,18.98593]
[1779462475249,20.77,76855.91,0.0,-0.79327,0.00021,18.885]
[1779462480284,20.77,76856.53,0.0,-0.79317,0.00021,18.89016]
[1779462485319,20.76,76857.18,0.0,-0.79308,0.00021,18.89557]
[1779462490358,20.76,76856.15,0.0,-0.79334,0.00021,18.88121]
[1779462494383,20.76,76843.87,0.0,-0.79592,0.00021,18.73792]
[1779462496396,20.76,76834.04,0.0,-0.79795,0.00021,18.6237]
[1779462501818,20.75,76829.23,0.0,-0.79896,0.0002,18.56684]
[1779462504453,20.75,76812.71,0.0,-0.80234,0.0002,18.37411]
[1779462505459,20.75,76804.64,0.0,-0.80398,0.0002,18.27996]
[1779462509501,20.75,76810.46,0.0,-0.80282,0.0002,18.34654]
[1779462511895,20.75,76817.07,0.0,-0.80152,0.0002,18.41864]
[1779462516549,20.75,76807.8,0.0,-0.80343,0.0002,18.30918]
[1779462517557,20.75,76800.74,0.0,-0.80486,0.0002,18.22661]
[1779462519571,20.74,76806.94,0.0,-0.80363,0.0002,18.2981]
[1779462523598,20.74,76812.39,0.0,-0.80254,0.0002,18.36035]
[1779462528634,20.74,76812.3,0.0,-0.80258,0.0002,18.35839]
[1779462533669,20.74,76810.42,0.0,-0.80299,0.0002,18.33482]
[1779462538704,20.74,76815.36,0.0,-0.802,0.0002,18.3914]
[1779462543740,20.74,76817.24,0.0,-0.80164,0.0002,18.41217]
[1779462545755,20.73,76805.28,0.0,-0.80408,0.0002,18.27223]
[1779462547774,20.73,76799.98,0.0,-0.80515,0.0002,18.20989]
[1779462549782,20.73,76792.88,0.0,-0.80659,0.0002,18.12655]
[1779462552803,20.73,76801.95,0.0,-0.80478,0.0002,18.23175]
[1779462554816,20.73,76808.65,0.0,-0.80344,0.0002,18.30919]
[1779462557838,20.73,76815.54,0.0,-0.80206,0.0002,18.38847]
[1779462559852,20.73,76821.04,0.0,-0.80095,0.0002,18.45194]
[1779462561866,20.73,76815.45,0.0,-0.80209,0.0002,18.38652]
[1779462562876,20.73,76807.71,0.0,-0.80366,0.0002,18.2961]
[1779462567910,20.73,76810.6,0.0,-0.80311,0.0002,18.32832]
[1779462572944,20.72,76812.62,0.0,-0.80275,0.0002,18.34647]
[1779462577980,20.72,76817.11,0.0,-0.80185,0.0002,18.39834]
[1779462583018,20.72,76819.79,0.0,-0.80131,0.0002,18.42901]
[1779462588051,20.72,76821.11,0.0,-0.80105,0.0002,18.44374]
[1779462593086,20.72,76821.74,0.0,-0.80093,0.0002,18.45053]
[1779462598121,20.72,76824.15,0.0,-0.80045,0.0002,18.47794]
[1779462603157,20.72,76827.84,0.0,-0.79971,0.0002,18.51995]
[1779462608189,20.72,76826.93,0.0,-0.79992,0.0002,18.50835]
[1779462613226,20.72,76827.41,0.0,-0.79984,0.0002,18.51285]
[1779462618262,20.71,76822.61,0.0,-0.80084,0.0002,18.45606]
[1779462623297,20.71,76818.63,0.0,-0.80166,0.0002,18.40905]
[1779462628333,20.71,76820.29,0.0,-0.80133,0.0002,18.42768]
[1779462630346,20.71,76827.0,0.0,-0.79997,0.0002,18.50535]
[1779462632746,20.71,76830.37,0.0,-0.79933,0.0002,18.53955]
[1779462638402,20.71,76831.68,0.0,-0.79909,0.00021,18.55323]
[1779462641423,20.71,76835.63,0.0,-0.79829,0.00021,18.59798]
[1779462646458,20.7,76833.4,0.0,-0.79879,0.00021,18.57016]
[1779462649480,20.7,76827.9,0.0,-0.79993,0.0002,18.50568]
[1779462651493,20.7,76822.74,0.0,-0.80098,0.0002,18.44561]
[1779462656533,20.7,76822.05,0.0,-0.80114,0.0002,18.43647]
[1779462659551,20.7,76826.96,0.0,-0.80016,0.0002,18.49246]
[1779462664588,20.7,76821.28,0.0,-0.80135,0.0002,18.42497]
[1779462669621,20.69,76817.9,0.0,-0.80205,0.0002,18.38453]
[1779462674655,20.69,76816.26,0.0,-0.8024,0.0002,18.3646]
[1779462679694,20.69,76816.56,0.0,-0.80235,0.0002,18.36741]
[1779462684725,20.69,76814.35,0.0,-0.80281,0.0002,18.34121]
[1779462689761,20.69,76805.69,0.0,-0.80457,0.0002,18.23959]
[1779462691776,20.69,76796.84,0.0,-0.80639,0.0002,18.13175]
[1779462696810,20.69,76792.33,0.0,-0.8073,0.0002,18.07855]
[1779462701844,20.69,76787.45,0.0,-0.80827,0.0002,18.02156]
[1779462705873,20.69,76782.01,0.0,-0.80935,0.0002,17.95802]
[1779462710908,20.69,76780.11,0.0,-0.80972,0.0002,17.93619]
[1779462715946,20.69,76778.85,0.0,-0.80996,0.0002,17.92184]
[1779462720999,20.69,76778.02,0.0,-0.81011,0.0002,17.91334]
[1779462723010,20.69,76764.85,0.0,-0.8127,0.0002,17.7588]
[1779462727038,20.7,76772.86,0.0,-0.8111,0.0002,17.85467]
[1779462732075,20.7,76776.75,0.0,-0.8103,0.0002,17.90205]
[1779462737110,20.7,76776.61,0.0,-0.8103,0.0002,17.90201]
[1779462742144,20.7,76776.97,0.0,-0.8102,0.0002,17.90781]
[1779462747179,20.71,76775.54,0.0,-0.81045,0.0002,17.89257]
[1779462752215,20.71,76775.17,0.0,-0.81053,0.0002,17.8857]
[1779462754231,20.71,76765.12,0.0,-0.8125,0.0002,17.76829]
[1779462759265,20.71,76766.89,0.0,-0.81212,0.0002,17.79138]
[1779462765306,20.72,76767.58,0.0,-0.81194,0.0002,17.80197]
[1779462768329,20.72,76757.43,0.0,-0.81391,0.0002,17.6838]
[1779462769335,20.72,76754.22,0.0,-0.81453,0.0002,17.64657]
[1779462775380,20.72,76756.28,0.0,-0.81407,0.0002,17.67403]
[1779462780415,20.73,76757.58,0.0,-0.8138,0.0002,17.69074]
[1779462785451,20.73,76755.42,0.0,-0.81419,0.0002,17.66679]
[1779462787466,20.73,76748.22,0.0,-0.81559,0.00019,17.58271]
[1779462791493,20.73,76746.85,0.0,-0.81582,0.00019,17.5684]
[1779462796528,20.73,76750.12,0.0,-0.81515,0.00019,17.60931]
[1779462801563,20.74,76742.72,0.0,-0.81654,0.00019,17.52462]
[1779462802571,20.74,76735.47,0.0,-0.81794,0.00019,17.43979]
[1779462803953,20.74,76735.98,0.0,-0.81781,0.00019,17.44725]
[1779462807605,20.74,76730.5,0.0,-0.81883,0.00019,17.3848]
[1779462809620,20.75,76724.05,0.0,-0.82005,0.00019,17.31025]
[1779462811635,20.75,76718.01,0.0,-0.82122,0.00019,17.23596]
[1779462816669,20.75,76717.52,0.0,-0.82125,0.00019,17.2337]
[1779462821706,20.76,76714.16,0.0,-0.82186,0.00019,17.19571]
[1779462824099,20.76,76700.28,0.0,-0.82448,0.00019,17.0324]
[1779462829762,20.76,76698.75,0.0,-0.82472,0.00019,17.01758]
[1779462831776,20.76,76704.37,0.0,-0.82364,0.00019,17.08497]
[1779462832785,20.76,76711.07,0.0,-0.82236,0.00019,17.16447]
[1779462834169,20.76,76719.32,0.0,-0.82079,0.00019,17.26216]
[1779462839832,20.77,76719.41,0.0,-0.82073,0.00019,17.26575]
[1779462844871,20.77,76719.35,0.0,-0.8207,0.00019,17.26767]
[1779462849902,20.77,76721.6,0.0,-0.82023,0.00019,17.29666]
[1779462854314,20.78,76715.72,0.0,-0.82133,0.00019,17.22868]
[1779462859974,20.78,76713.36,0.0,-0.82176,0.00019,17.20185]
[1779462860980,20.78,76707.79,0.0,-0.82281,0.00019,17.13633]
[1779462861987,20.78,76700.57,0.0,-0.82417,0.00019,17.0514]
[1779462864385,20.78,76690.9,0.0,-0.82598,0.00019,16.93781]
[1779462870044,20.78,76695.75,0.0,-0.82503,0.00019,16.99737]
[1779462872057,20.78,76700.9,0.0,-0.82408,0.00019,17.05479]
[1779462877094,20.79,76706.16,0.0,-0.82306,0.00019,17.11882]
[1779462882127,20.79,76705.31,0.0,-0.82319,0.00019,17.1107]
[1779462887161,20.79,76706.09,0.0,-0.82301,0.00019,17.12178]
[1779462892197,20.79,76706.61,0.0,-0.82288,0.00019,17.12981]
[1779462897232,20.8,76708.7,0.0,-0.82246,0.00019,17.15622]
[1779462899245,20.8,76714.27,0.0,-0.82139,0.00019,17.22244]
[1779462904280,20.8,76721.45,0.0,-0.82,0.00019,17.30816]
[1779462909318,20.8,76721.8,0.0,-0.81991,0.00019,17.31342]
[1779462910326,20.8,76731.25,0.0,-0.81809,0.00019,17.42507]
[1779462911332,20.8,76736.08,0.0,-0.81716,0.00019,17.48214]
[1779462914354,20.8,76741.45,0.0,-0.81611,0.00019,17.54563]
[1779462919389,20.8,76742.17,0.0,-0.81596,0.00019,17.55488]
[1779462922410,20.8,76746.13,0.0,-0.81518,0.00019,17.60179]
[1779462927446,20.8,76751.05,0.0,-0.81422,0.00019,17.65986]
[1779462929461,20.8,76743.71,0.0,-0.81565,0.00019,17.57321]
[1779462934495,20.8,76747.28,0.0,-0.81501,0.00019,17.61005]
[1779462939530,20.8,76751.32,0.0,-0.81423,0.0002,17.6571]
[1779462941548,20.8,76760.05,0.0,-0.81252,0.0002,17.75961]
[1779462943559,20.8,76762.67,0.0,-0.81201,0.0002,17.78999]
[1779462948593,20.8,76763.34,0.0,-0.8119,0.0002,17.79629]
[1779462953629,20.8,76762.39,0.0,-0.81212,0.0002,17.78358]
[1779462958662,20.79,76764.57,0.0,-0.81171,0.0002,17.80766]
[1779462961684,20.79,76772.73,0.0,-0.81012,0.0002,17.90205]
[1779462965085,20.79,76776.97,0.0,-0.80932,0.0002,17.94963]
[1779462968736,20.79,76783.7,0.0,-0.80799,0.0002,18.02747]
[1779462971756,20.79,76792.2,0.0,-0.80631,0.0002,18.1256]
[1779462973770,20.79,76794.32,0.0,-0.8059,0.0002,18.14944]
[1779462975156,20.78,76801.61,0.0,-0.80446,0.0002,18.23327]
[1779462977797,20.78,76808.93,0.0,-0.803,0.0002,18.31719]
[1779462980818,20.78,76809.05,0.0,-0.80302,0.0002,18.31652]
[1779462981829,20.78,76803.64,0.0,-0.80413,0.0002,18.25238]
[1779462982832,20.78,76796.75,0.0,-0.80552,0.0002,18.17168]
[1779462985226,20.78,76791.47,0.0,-0.8066,0.0002,18.10927]
[1779462987870,20.77,76785.93,0.0,-0.80772,0.0002,18.04342]
[1779462992908,20.77,76790.56,0.0,-0.80687,0.0002,18.09129]
[1779462997951,20.77,76786.97,0.0,-0.80762,0.0002,18.04725]
[1779462999962,20.77,76797.15,0.0,-0.8056,0.0002,18.16499]
[1779463003988,20.76,76789.05,0.0,-0.80727,0.0002,18.06808]
[1779463005372,20.76,76776.25,0.0,-0.80982,0.0002,17.91782]
[1779463011037,20.76,76775.26,0.0,-0.81008,0.0002,17.90284]
[1779463014059,20.75,76767.41,0.0,-0.81166,0.0002,17.80931]
[1779463019094,20.75,76768.17,0.0,-0.81154,0.0002,17.81638]
[1779463024129,20.75,76768.86,0.0,-0.81144,0.0002,17.82222]
[1779463029165,20.74,76772.41,0.0,-0.81078,0.0002,17.86155]
[1779463034208,20.74,76769.23,0.0,-0.81145,0.0002,17.82195]
[1779463039242,20.74,76767.16,0.0,-0.81189,0.0002,17.7956]
[1779463044279,20.74,76770.02,0.0,-0.81136,0.0002,17.82699]
[1779463049313,20.73,76767.3,0.0,-0.81194,0.0002,17.79284]
[1779463054347,20.73,76768.58,0.0,-0.81176,0.0002,17.80146]
[1779463059382,20.73,76766.65,0.0,-0.81217,0.0002,17.77675]
[1779463064418,20.72,76767.87,0.0,-0.81197,0.0002,17.78895]
[1779463069453,20.72,76771.31,0.0,-0.81133,0.0002,17.827]
[1779463074488,20.72,76770.51,0.0,-0.81153,0.0002,17.81528]
[1779463077509,20.71,76762.31,0.0,-0.81316,0.0002,17.71768]
[1779463082547,20.71,76766.42,0.0,-0.81236,0.0002,17.76554]
[1779463084559,20.71,76759.15,0.0,-0.8138,0.0002,17.67959]
[1779463086572,20.71,76756.93,0.0,-0.81424,0.0002,17.65294]
[1779463092620,20.71,76759.87,0.0,-0.81369,0.0002,17.68603]
[1779463097654,20.71,76762.46,0.0,-0.8132,0.0002,17.71557]
[1779463100676,20.71,76755.1,0.0,-0.81464,0.0002,17.62908]
[1779463103697,20.71,76760.78,0.0,-0.81352,0.0002,17.69633]
[1779463105710,20.71,76767.94,0.0,-0.81211,0.0002,17.78068]
[1779463109738,20.71,76773.61,0.0,-0.81099,0.0002,17.84715]
[1779463114774,20.71,76765.72,0.0,-0.81259,0.0002,17.74985]
[1779463116160,20.71,76761.65,0.0,-0.81339,0.0002,17.70202]
[1779463119809,20.71,76772.63,0.0,-0.81122,0.0002,17.83134]
[1779463120816,20.71,76778.86,0.0,-0.80999,0.0002,17.90442]
[1779463121823,20.71,76777.71,0.0,-0.81022,0.0002,17.89075]
[1779463126858,20.71,76778.44,0.0,-0.81009,0.0002,17.89847]
[1779463131894,20.71,76776.56,0.0,-0.81048,0.0002,17.87549]
[1779463136934,20.7,76774.85,0.0,-0.81083,0.0002,17.85449]
[1779463138945,20.7,76768.6,0.0,-0.81207,0.0002,17.78066]
[1779463143982,20.7,76768.21,0.0,-0.81217,0.0002,17.77457]
[1779463149017,20.7,76768.91,0.0,-0.81207,0.0002,17.7811]
[1779463155063,20.7,76769.11,0.0,-0.81207,0.0002,17.78091]
[1779463160098,20.69,76769.63,0.0,-0.812,0.0002,17.78486]
[1779463162111,20.69,76777.03,0.0,-0.81056,0.0002,17.87087]
[1779463164125,20.69,76770.2,0.0,-0.81193,0.0002,17.78959]
[1779463169160,20.69,76771.42,0.0,-0.81172,0.0002,17.80159]
[1779463174195,20.68,76778.66,0.0,-0.81036,0.0002,17.88019]
[1779463179231,20.68,76778.62,0.0,-0.8104,0.0002,17.87827]
[1779463184266,20.68,76780.01,0.0,-0.81015,0.0002,17.89314]
[1779463189301,20.68,76776.26,0.0,-0.81091,0.0002,17.84769]
[1779463193329,20.67,76781.51,0.0,-0.80989,0.0002,17.90821]
[1779463198364,20.67,76781.69,0.0,-0.80988,0.0002,17.90879]
[1779463203408,20.67,76781.82,0.0,-0.80988,0.0002,17.9089]
[1779463208438,20.67,76782.17,0.0,-0.80983,0.0002,17.91168]
[1779463213474,20.67,76782.37,0.0,-0.80982,0.0002,17.91278]
[1779463218510,20.66,76782.26,0.0,-0.80986,0.0002,17.91032]
[1779463223544,20.66,76782.9,0.0,-0.80975,0.0002,17.91672]
[1779463228580,20.66,76781.76,0.0,-0.81,0.0002,17.90224]
[1779463234622,20.66,76781.34,0.0,-0.81013,0.0002,17.89214]
[1779463239656,20.66,76782.86,0.0,-0.80984,0.0002,17.90907]
[1779463244692,20.66,76782.76,0.0,-0.80989,0.0002,17.90616]
[1779463252748,20.65,76782.6,0.0,-0.80997,0.0002,17.90148]
[1779463257784,20.65,76781.71,0.0,-0.81018,0.0002,17.88929]
[1779463260803,20.65,76789.01,0.0,-0.80874,0.0002,17.9739]
[1779463263826,20.64,76781.59,0.0,-0.81026,0.0002,17.88467]
[1779463265840,20.64,76778.56,0.0,-0.81088,0.0002,17.84794]
[1779463267854,20.64,76788.59,0.0,-0.8089,0.0002,17.96495]
[1779463272890,20.64,76786.17,0.0,-0.80942,0.0002,17.93438]
[1779463276917,20.64,76778.13,0.0,-0.81105,0.0002,17.83766]
[1779463279938,20.63,76773.35,0.0,-0.81203,0.0002,17.77979]
[1779463282961,20.63,76770.04,0.0,-0.81271,0.0002,17.73939]
[1779463284975,20.63,76763.57,0.0,-0.814,0.0002,17.66207]
[1779463285980,20.63,76763.95,0.0,-0.81393,0.0002,17.66622]
[1779463291016,20.63,76767.83,0.0,-0.81322,0.0002,17.70615]
[1779463294038,20.63,76773.36,0.0,-0.81215,0.0002,17.7703]
[1779463299071,20.62,76771.21,0.0,-0.81261,0.0002,17.74298]
[1779463301086,20.62,76764.33,0.0,-0.81398,0.0002,17.66097]
[1779463306120,20.62,76765.97,0.0,-0.81368,0.0002,17.67884]
[1779463311156,20.62,76766.71,0.0,-0.81357,0.0002,17.68591]
[1779463316191,20.61,76763.57,0.0,-0.81421,0.0002,17.64696]
[1779463321228,20.61,76758.78,0.0,-0.81516,0.0002,17.59014]
[1779463326263,20.61,76753.9,0.0,-0.81612,0.0002,17.53212]
[1779463327640,20.61,76746.82,0.0,-0.8175,0.00019,17.44803]
[1779463329284,20.61,76736.64,0.0,-0.81948,0.00019,17.32701]
[1779463334318,20.61,76739.56,0.0,-0.81892,0.00019,17.36145]
[1779463338347,20.61,76747.48,0.0,-0.81738,0.00019,17.4553]
[1779463341375,20.61,76734.31,0.0,-0.81994,0.00019,17.29892]
[1779463342382,20.61,76722.58,0.0,-0.8222,0.00019,17.15969]
[1779463343389,20.61,76712.94,0.0,-0.82403,0.00019,17.04564]
[1779463347781,20.62,76700.71,0.0,-0.82632,0.00019,16.90146]
[1779463353460,20.62,76707.49,0.0,-0.82503,0.00019,16.98083]
[1779463356481,20.62,76712.55,0.0,-0.82405,0.00019,17.04196]
[1779463361516,20.62,76712.76,0.0,-0.82399,0.00019,17.04564]
[1779463366550,20.62,76715.6,0.0,-0.82343,0.00019,17.08037]
[1779463370579,20.63,76709.53,0.0,-0.82457,0.00019,17.00907]
[1779463372594,20.63,76699.98,0.0,-0.82637,0.00019,16.89611]
[1779463373601,20.63,76694.13,0.0,-0.82747,0.00019,16.82663]
[1779463378635,20.63,76693.37,0.0,-0.8276,0.00019,16.81862]
[1779463380651,20.63,76685.02,0.0,-0.82915,0.00019,16.71979]
[1779463381655,20.63,76679.68,0.0,-0.83014,0.00019,16.65658]
[1779463384677,20.63,76674.23,0.0,-0.83113,0.00019,16.59307]
[1779463385683,20.63,76659.95,0.0,-0.83375,0.00018,16.42345]
[1779463386692,20.63,76650.93,0.0,-0.8354,0.00018,16.31595]
[1779463390722,20.63,76641.99,0.0,-0.837,0.00018,16.21116]
[1779463391727,20.64,76636.33,0.0,-0.83802,0.00018,16.14398]
[1779463392737,20.65,76630.22,0.0,-0.83899,0.00018,16.07942]
[1779463394749,20.67,76618.69,0.0,-0.84077,0.00018,15.96021]
[1779463395755,20.68,76612.37,0.0,-0.84174,0.00018,15.89546]
[1779463396769,20.69,76603.61,0.0,-0.84317,0.00018,15.79911]
[1779463397772,20.7,76596.45,0.0,-0.84429,0.00018,15.72292]
[1779463402812,20.71,76607.4,0.0,-0.84231,0.00018,15.85648]
[1779463407846,20.71,76609.5,0.0,-0.84189,0.00018,15.88465]
[1779463412889,20.72,76611.67,0.0,-0.84151,0.00018,15.90827]
[1779463417924,20.72,76611.94,0.0,-0.84142,0.00018,15.91453]
[1779463421953,20.72,76603.11,0.0,-0.84296,0.00018,15.81113]
[1779463422963,20.72,76592.06,0.0,-0.8449,0.00017,15.67982]
[1779463423966,20.73,76587.35,0.0,-0.84558,0.00017,15.63303]
[1779463425988,20.74,76576.89,0.0,-0.84735,0.00017,15.51198]
[1779463426992,20.74,76558.1,0.0,-0.85057,0.00017,15.28955]
[1779463428004,20.74,76559.78,0.0,-0.85028,0.00017,15.31016]
[1779463432045,20.75,76583.3,0.0,-0.84603,0.00017,15.60246]
[1779463433050,20.76,76592.63,0.0,-0.84438,0.00018,15.71415]
[1779463434057,20.76,76592.95,0.0,-0.84432,0.00018,15.71843]
[1779463438086,20.76,76581.16,0.0,-0.84635,0.00017,15.58017]
[1779463439092,20.76,76577.21,0.0,-0.84703,0.00017,15.53363]
[1779463440099,20.76,76571.76,0.0,-0.84796,0.00017,15.46979]
[1779463441105,20.77,76563.3,0.0,-0.84929,0.00017,15.37784]
[1779463442112,20.78,76566.93,0.0,-0.84853,0.00017,15.43025]
[1779463444127,20.79,76571.83,0.0,-0.84755,0.00017,15.49768]
[1779463446142,20.8,76578.12,0.0,-0.84633,0.00017,15.58112]
[1779463447148,20.81,76576.94,0.0,-0.84653,0.00017,15.56746]
[1779463448529,20.81,76575.09,0.0,-0.84678,0.00017,15.54999]
[1779463450170,20.82,76580.37,0.0,-0.84582,0.00017,15.61599]
[1779463452184,20.82,76582.72,0.0,-0.84537,0.00017,15.64661]
[1779463454199,20.82,76590.56,0.0,-0.84393,0.00017,15.74363]
[1779463458598,20.83,76598.13,0.0,-0.84255,0.00018,15.83674]
[1779463462253,20.83,76602.32,0.0,-0.84182,0.00018,15.88612]
[1779463464267,20.83,76610.16,0.0,-0.84041,0.00018,15.98051]
[1779463468669,20.82,76604.41,0.0,-0.84151,0.00018,15.90674]
[1779463471319,20.82,76600.13,0.0,-0.84232,0.00018,15.85032]
[1779463473331,20.82,76588.9,0.0,-0.8443,0.00017,15.71685]
[1779463474338,20.82,76585.09,0.0,-0.84496,0.00017,15.67192]
[1779463479374,20.82,76585.45,0.0,-0.84489,0.00017,15.67707]
[1779463484409,20.83,76584.91,0.0,-0.84494,0.00017,15.67357]
[1779463488808,20.83,76558.29,0.0,-0.84952,0.00017,15.35981]
[1779463490455,20.83,76563.5,0.0,-0.84862,0.00017,15.42159]
[1779463491462,20.83,76569.51,0.0,-0.84758,0.00017,15.49329]
[1779463492469,20.83,76572.43,0.0,-0.84707,0.00017,15.52835]
[1779463497506,20.83,76569.99,0.0,-0.84748,0.00017,15.50019]
[1779463502541,20.83,76564.09,0.0,-0.84848,0.00017,15.43103]
[1779463504555,20.83,76557.96,0.0,-0.84953,0.00017,15.35892]
[1779463506942,20.83,76536.78,0.0,-0.85309,0.00017,15.11051]
[1779463507578,20.83,76536.78,0.0,-0.85308,0.00017,15.11112]
[1779463508582,20.83,76529.19,0.0,-0.85434,0.00017,15.02247]
[1779463510597,20.83,76518.81,0.0,-0.85606,0.00017,14.90103]
[1779463511606,20.84,76511.69,0.0,-0.85719,0.00016,14.82054]
[1779463515639,20.85,76515.12,0.0,-0.85647,0.00017,14.87158]
[1779463517020,20.85,76537.5,0.0,-0.85273,0.00017,15.13549]
[1779463519674,20.85,76547.38,0.0,-0.85104,0.00017,15.25347]
[1779463520687,20.85,76555.54,0.0,-0.84966,0.00017,15.34964]
[1779463521689,20.86,76560.8,0.0,-0.84868,0.00017,15.41682]
[1779463524708,20.86,76554.49,0.0,-0.84977,0.00017,15.3419]
[1779463525716,20.86,76560.33,0.0,-0.84877,0.00017,15.41087]
[1779463528766,20.86,76565.87,0.0,-0.8478,0.00017,15.47748]
[1779463529743,20.86,76572.75,0.0,-0.84662,0.00017,15.55864]
[1779463534779,20.84,76576.31,0.0,-0.84627,0.00017,15.58093]
[1779463537184,20.83,76589.82,0.0,-0.84405,0.00017,15.73152]
[1779463542834,20.79,76596.6,0.0,-0.84334,0.00018,15.77995]
[1779463544848,20.78,76591.39,0.0,-0.84434,0.00017,15.71281]
[1779463548878,20.77,76600.77,0.0,-0.84291,0.00018,15.80978]
[1779463553913,20.75,76594.31,0.0,-0.84425,0.00018,15.71963]
[1779463558949,20.74,76600.87,0.0,-0.84314,0.00018,15.79469]
[1779463563988,20.71,76607.93,0.0,-0.84228,0.00018,15.85267]
[1779463564997,20.71,76614.81,0.0,-0.84107,0.00018,15.93368]
[1779463567012,20.7,76622.37,0.0,-0.83982,0.00018,16.01729]
[1779463568027,20.7,76627.95,0.0,-0.83884,0.00018,16.0827]
[1779463570037,20.7,76634.63,0.0,-0.83765,0.00018,16.16081]
[1779463575072,20.69,76636.05,0.0,-0.83748,0.00018,16.17253]
[1779463580113,20.69,76637.14,0.0,-0.83736,0.00018,16.18019]
[1779463585150,20.68,76640.58,0.0,-0.83682,0.00018,16.2158]
[1779463587157,20.66,76642.54,0.0,-0.83666,0.00018,16.22661]
[1779463592191,20.66,76644.01,0.0,-0.8365,0.00018,16.23512]
[1779463597236,20.65,76645.05,0.0,-0.83637,0.00018,16.24378]
[1779463602265,20.65,76647.84,0.0,-0.83594,0.00018,16.2725]
[1779463607300,20.64,76648.59,0.0,-0.83586,0.00018,16.27749]
[1779463610321,20.64,76654.95,0.0,-0.83474,0.00018,16.35093]
[1779463614349,20.63,76661.56,0.0,-0.83358,0.00018,16.42637]
[1779463616363,20.63,76666.96,0.0,-0.83261,0.00018,16.4891]
[1779463621399,20.62,76667.44,0.0,-0.83259,0.00018,16.49029]
[1779463623413,20.62,76661.78,0.0,-0.83366,0.00018,16.42093]
[1779463628448,20.62,76665.9,0.0,-0.83298,0.00018,16.46567]
[1779463633483,20.61,76666.56,0.0,-0.83292,0.00018,16.46946]
[1779463635502,20.61,76692.86,0.0,-0.82805,0.00019,16.78184]
[1779463636509,20.59,76703.29,0.0,-0.82625,0.00019,16.89545]
[1779463637928,20.58,76707.6,0.0,-0.8256,0.00019,16.93659]
[1779463643561,20.53,76711.86,0.0,-0.8254,0.00019,16.9498]
[1779463646590,20.5,76736.22,0.0,-0.82113,0.00019,17.21653]
[1779463647998,20.47,76734.25,0.0,-0.82177,0.00019,17.17735]
[1779463653635,20.42,76729.62,0.0,-0.82329,0.00019,17.08125]
[1779463658671,20.4,76725.97,0.0,-0.82425,0.00019,17.02164]
[1779463662699,20.39,76731.2,0.0,-0.82338,0.00019,17.07626]
[1779463665722,20.36,76736.25,0.0,-0.82274,0.00019,17.11627]
[1779463670754,20.32,76737.26,0.0,-0.82301,0.00019,17.10018]
[1779463676796,20.31,76737.47,0.0,-0.82314,0.00019,17.09234]
[1779463681832,20.3,76737.63,0.0,-0.82327,0.00019,17.08446]
[1779463684853,20.28,76744.85,0.0,-0.82213,0.0002,17.15558]
[1779463689887,20.22,76752.41,0.0,-0.8213,0.0002,17.20717]
[1779463694922,20.17,76757.2,0.0,-0.82103,0.0002,17.22482]
[1779463699957,20.15,76759.23,0.0,-0.82082,0.0002,17.23815]
[1779463704993,20.15,76760.96,0.0,-0.82054,0.0002,17.25508]
[1779463710030,20.11,76766.2,0.0,-0.81995,0.0002,17.29208]
[1779463715065,20.1,76761.06,0.0,-0.82107,0.0002,17.22138]
[1779463718092,20.09,76769.84,0.0,-0.81949,0.0002,17.3182]
[1779463723123,20.09,76765.37,0.0,-0.82042,0.0002,17.26129]
[1779463728159,20.08,76763.46,0.0,-0.82085,0.0002,17.23471]
[1779463733193,20.08,76765.51,0.0,-0.82051,0.0002,17.25628]
[1779463738229,20.07,76767.66,0.0,-0.82014,0.0002,17.27879]
[1779463743263,20.07,76768.26,0.0,-0.82008,0.0002,17.28249]
[1779463748300,20.06,76774.89,0.0,-0.81882,0.0002,17.35987]
[1779463751320,20.06,76783.51,0.0,-0.81711,0.0002,17.46398]
[1779463753334,20.06,76790.25,0.0,-0.81582,0.0002,17.54246]
[1779463755349,20.06,76798.11,0.0,-0.81425,0.0002,17.63715]
[1779463757362,20.05,76800.74,0.0,-0.81373,0.0002,17.66798]
[1779463761390,20.05,76807.56,0.0,-0.81239,0.0002,17.74831]
[1779463762397,20.05,76814.15,0.0,-0.81105,0.0002,17.82791]
[1779463763405,20.05,76817.29,0.0,-0.81041,0.00021,17.86552]
[1779463768439,20.05,76811.93,0.0,-0.81155,0.0002,17.7981]
[1779463773474,20.04,76812.0,0.0,-0.81161,0.0002,17.7927]
[1779463778508,20.04,76813.74,0.0,-0.81129,0.0002,17.81171]
[1779463783545,20.04,76813.54,0.0,-0.81137,0.0002,17.80702]
[1779463788996,20.03,76812.98,0.0,-0.81152,0.0002,17.79768]
[1779463794625,20.03,76810.92,0.0,-0.812,0.0002,17.76972]
[1779463799072,20.03,76828.54,0.0,-0.80841,0.00021,17.98138]
[1779463801674,20.02,76834.55,0.0,-0.80719,0.00021,18.05277]
[1779463804696,20.02,76820.07,0.0,-0.81022,0.00021,17.87505]
[1779463809730,20.02,76823.01,0.0,-0.80966,0.00021,17.90796]
[1779463811745,20.01,76828.42,0.0,-0.80857,0.00021,17.97246]
[1779463813759,20.01,76837.08,0.0,-0.80678,0.00021,18.07683]
[1779463816781,20.0,76845.76,0.0,-0.80517,0.00021,18.17039]
[1779463819214,19.98,76858.98,0.0,-0.80262,0.00021,18.31767]
[1779463819801,19.97,76859.2,0.0,-0.80265,0.00021,18.3157]
[1779463824837,19.97,76861.76,0.0,-0.80216,0.00021,18.34424]
[1779463829284,19.97,76872.42,0.0,-0.79993,0.00021,18.47077]
[1779463829870,19.97,76872.42,0.0,-0.79994,0.00021,18.47014]
[1779463830878,19.96,76878.82,0.0,-0.79859,0.00021,18.54672]
[1779463834907,19.96,76872.91,0.0,-0.79991,0.00021,18.46981]
[1779463839941,19.96,76876.26,0.0,-0.79923,0.00021,18.50848]
[1779463844986,19.96,76871.46,0.0,-0.80029,0.00021,18.44806]
[1779463850022,19.95,76870.74,0.0,-0.80049,0.00021,18.43694]
[1779463855058,19.95,76875.9,0.0,-0.79944,0.00021,18.49656]
[1779463857075,19.95,76879.93,0.0,-0.7986,0.00021,18.54375]
[1779463859505,19.94,76885.89,0.0,-0.79735,0.00021,18.61425]
[1779463865151,19.94,76889.29,0.0,-0.79668,0.00021,18.65189]
[1779463866167,19.94,76896.7,0.0,-0.79508,0.00022,18.74079]
[1779463867200,19.94,76903.83,0.0,-0.79356,0.00022,18.82523]
[1779463868178,19.94,76920.21,0.0,-0.78999,0.00022,19.02037]
[1779463869589,19.92,76928.24,0.0,-0.7884,0.00022,19.10675]
[1779463874222,19.89,76938.67,0.0,-0.78649,0.00022,19.21016]
[1779463877240,19.87,76945.99,0.0,-0.78514,0.00022,19.28229]
[1779463880261,19.84,76938.76,0.0,-0.78702,0.00022,19.18212]
[1779463881269,19.84,76926.82,0.0,-0.78966,0.00022,19.03966]
[1779463882285,19.84,76908.29,0.0,-0.79381,0.00022,18.8124]
[1779463887313,19.83,76904.77,0.0,-0.79461,0.00022,18.76825]
[1779463888321,19.83,76904.77,0.0,-0.79462,0.00022,18.76784]
[1779463891342,19.83,76898.62,0.0,-0.796,0.00022,18.68851]
[1779463892349,19.83,76891.35,0.0,-0.79758,0.00022,18.60026]
[1779463895369,19.83,76885.02,0.0,-0.79897,0.00021,18.52243]
[1779463897392,19.83,76877.51,0.0,-0.80059,0.00021,18.43074]
[1779463898391,19.83,76871.86,0.0,-0.8018,0.00021,18.3619]
[1779463901411,19.83,76880.28,0.0,-0.80002,0.00021,18.46313]
[1779463902418,19.82,76885.84,0.0,-0.79883,0.00021,18.53004]
[1779463907453,19.82,76890.91,0.0,-0.79776,0.00022,18.59026]
[1779463912489,19.82,76889.84,0.0,-0.798,0.00022,18.57725]
[1779463917524,19.82,76885.78,0.0,-0.79887,0.00021,18.52798]
[1779463918531,19.82,76879.79,0.0,-0.80016,0.00021,18.45541]
[1779463921553,19.82,76870.23,0.0,-0.80219,0.00021,18.33937]
[1779463923567,19.82,76873.05,0.0,-0.8016,0.00021,18.37348]
[1779463926590,19.82,76882.5,0.0,-0.79958,0.00021,18.48774]
[1779463928603,19.82,76884.68,0.0,-0.79913,0.00021,18.51362]
[1779463933639,19.82,76889.67,0.0,-0.79808,0.00022,18.57258]
[1779463937667,19.82,76897.49,0.0,-0.79642,0.00022,18.66568]
[1779463940689,19.82,76909.77,0.0,-0.79377,0.00022,18.81268]
[1779463941697,19.81,76914.4,0.0,-0.79276,0.00022,18.86808]
[1779463944718,19.81,76916.45,0.0,-0.79234,0.00022,18.8916]
[1779463950169,19.81,76906.56,0.0,-0.79455,0.00022,18.76967]
[1779463952783,19.81,76901.9,0.0,-0.79561,0.00022,18.70842]
[1779463954796,19.81,76900.1,0.0,-0.79601,0.00022,18.68595]
[1779463960241,19.8,76902.7,0.0,-0.79549,0.00022,18.71541]
[1779463965874,19.8,76904.34,0.0,-0.79516,0.00022,18.73371]
[1779463970909,19.8,76903.91,0.0,-0.79528,0.00022,18.72708]
[1779463972942,19.8,76909.37,0.0,-0.7941,0.00022,18.79225]
[1779463974957,19.8,76916.15,0.0,-0.79263,0.00022,18.8733]
[1779463976971,19.8,76916.45,0.0,-0.79258,0.00022,18.87615]
[1779463980381,19.79,76924.74,0.0,-0.79077,0.00022,18.9751]
[1779463983015,19.79,76930.25,0.0,-0.78957,0.00022,19.04055]
[1779463985037,19.79,76933.94,0.0,-0.78876,0.00022,19.08408]
[1779463989061,19.79,76920.15,0.0,-0.79183,0.00022,18.9173]
[1779463990450,19.79,76913.27,0.0,-0.79334,0.00022,18.83411]
[1779463992081,19.79,76913.8,0.0,-0.79324,0.00022,18.83988]
[1779463996110,19.79,76907.76,0.0,-0.79458,0.00022,18.76593]
[1779464000520,19.79,76896.66,0.0,-0.79701,0.00022,18.63065]
[1779464002153,19.78,76892.78,0.0,-0.79786,0.00022,18.5831]
[1779464006184,19.77,76879.85,0.0,-0.80079,0.00021,18.41781]
[1779464007192,19.77,76878.12,0.0,-0.80118,0.00021,18.39583]
[1779464010592,19.77,76869.08,0.0,-0.80312,0.00021,18.28462]
[1779464016254,19.77,76868.61,0.0,-0.80328,0.00021,18.27314]
[1779464020662,19.76,76873.45,0.0,-0.80229,0.00021,18.33026]
[1779464026325,19.76,76875.36,0.0,-0.80192,0.00021,18.3514]
[1779464028338,19.76,76881.85,0.0,-0.80053,0.00021,18.43015]
[1779464032366,19.76,76875.37,0.0,-0.80194,0.00021,18.35026]
[1779464037401,19.76,76870.97,0.0,-0.80289,0.00021,18.29556]
[1779464042436,19.74,76870.04,0.0,-0.8033,0.00021,18.27233]
[1779464047471,19.71,76871.53,0.0,-0.80334,0.00021,18.27072]
[1779464052506,19.68,76871.42,0.0,-0.80371,0.00021,18.25005]
[1779464055527,19.67,76876.73,0.0,-0.80277,0.00021,18.30415]
[1779464057541,19.67,76878.53,0.0,-0.80239,0.00021,18.32579]
[1779464062576,19.67,76875.64,0.0,-0.80303,0.00021,18.2892]
[1779464067611,19.66,76875.11,0.0,-0.80322,0.00021,18.27852]
[1779464072646,19.65,76871.23,0.0,-0.8042,0.00021,18.21959]
[1779464077682,19.64,76869.91,0.0,-0.80457,0.00021,18.19835]
[1779464079695,19.63,76853.44,0.0,-0.80818,0.00021,17.98905]
[1779464080702,19.63,76845.54,0.0,-0.80984,0.00021,17.89125]
[1779464081709,19.63,76845.01,0.0,-0.80996,0.00021,17.88435]
[1779464086744,19.63,76838.85,0.0,-0.81127,0.00021,17.80667]
[1779464087753,19.63,76838.43,0.0,-0.81137,0.00021,17.80131]
[1779464092786,19.63,76838.86,0.0,-0.81129,0.00021,17.80598]
[1779464096830,19.63,76844.59,0.0,-0.8101,0.00021,17.87642]
[1779464101867,19.63,76847.43,0.0,-0.80951,0.00021,17.9107]
[1779464106901,19.63,76850.16,0.0,-0.80895,0.00021,17.94366]
[1779464111935,19.62,76852.06,0.0,-0.80857,0.00021,17.96645]
[1779464116971,19.62,76858.23,0.0,-0.80727,0.00021,18.04191]
[1779464122007,19.62,76857.8,0.0,-0.80738,0.00021,18.03566]
[1779464127040,19.62,76853.02,0.0,-0.8084,0.00021,17.97593]
[1779464132077,19.62,76851.23,0.0,-0.80882,0.00021,17.94954]
[1779464137113,19.62,76852.13,0.0,-0.80863,0.00021,17.96067]
[1779464139125,19.62,76863.45,0.0,-0.80623,0.00021,18.10033]
[1779464140132,19.62,76863.1,0.0,-0.80631,0.00021,18.09583]
[1779464143173,19.62,76856.85,0.0,-0.80764,0.00021,18.0182]
[1779464147190,19.62,76847.64,0.0,-0.80957,0.00021,17.90519]
[1779464148195,19.62,76843.94,0.0,-0.81034,0.00021,17.85976]
[1779464153232,19.62,76844.98,0.0,-0.81009,0.00021,17.87469]
[1779464155245,19.63,76855.25,0.0,-0.80791,0.00021,18.00238]
[1779464157259,19.63,76858.03,0.0,-0.80732,0.00021,18.03719]
[1779464162306,19.63,76864.41,0.0,-0.80594,0.00021,18.11691]
[1779464164314,19.63,76865.96,0.0,-0.80561,0.00021,18.13629]
[1779464169347,19.63,76865.55,0.0,-0.80569,0.00021,18.13176]
[1779464176397,19.63,76865.65,0.0,-0.80566,0.00021,18.13344]
[1779464179418,19.63,76864.93,0.0,-0.80581,0.00021,18.1248]
[1779464181792,19.63,76870.51,0.0,-0.80462,0.00021,18.19365]
[1779464183446,19.63,76873.7,0.0,-0.80394,0.00021,18.2328]
[1779464187474,19.63,76868.46,0.0,-0.80506,0.00021,18.16829]
[1779464189488,19.63,76862.22,0.0,-0.80638,0.00021,18.09157]
[1779464191864,19.63,76856.59,0.0,-0.8076,0.00021,18.01827]
[1779464197544,19.63,76858.82,0.0,-0.80711,0.00021,18.04677]
[1779464198550,19.63,76852.32,0.0,-0.80848,0.00021,17.96681]
[1779464203585,19.63,76864.71,0.0,-0.80584,0.00021,18.12082]
[1779464205599,19.63,76857.95,0.0,-0.80726,0.00021,18.0378]
[1779464210636,19.64,76859.12,0.0,-0.807,0.00021,18.0531]
[1779464213658,19.64,76865.07,0.0,-0.80573,0.00021,18.12668]
[1779464218695,19.64,76862.35,0.0,-0.80631,0.00021,18.09335]
[1779464223731,19.64,76872.57,0.0,-0.80413,0.00021,18.21926]
[1779464226750,19.64,76858.86,0.0,-0.80705,0.00021,18.05043]
[1779464228766,19.64,76848.94,0.0,-0.80914,0.00021,17.92825]
[1779464230778,19.64,76834.33,0.0,-0.81218,0.00021,17.7481]
[1779464235815,19.64,76832.22,0.0,-0.81258,0.00021,17.72431]
[1779464239841,19.64,76824.13,0.0,-0.81423,0.00021,17.62603]
[1779464241856,19.65,76816.02,0.0,-0.81588,0.00021,17.52659]
[1779464242866,19.65,76810.32,0.0,-0.81704,0.0002,17.45639]
[1779464243869,19.65,76800.25,0.0,-0.81909,0.0002,17.33164]
[1779464244877,19.65,76792.5,0.0,-0.82065,0.0002,17.23546]
[1779464245890,19.65,76791.62,0.0,-0.82083,0.0002,17.22494]
[1779464249915,19.65,76782.44,0.0,-0.82264,0.0002,17.11247]
[1779464250921,19.65,76784.79,0.0,-0.82216,0.0002,17.14242]
[1779464255954,19.65,76787.45,0.0,-0.82161,0.0002,17.17433]
[1779464257973,19.66,76782.03,0.0,-0.82268,0.0002,17.10801]
[1779464259982,19.66,76773.73,0.0,-0.82432,0.0002,17.00597]
[1779464264013,19.66,76779.15,0.0,-0.82319,0.0002,17.07654]
[1779464266031,19.66,76784.77,0.0,-0.82203,0.0002,17.14799]
[1779464268045,19.67,76792.01,0.0,-0.82055,0.0002,17.2393]
[1779464273085,19.67,76787.9,0.0,-0.82134,0.0002,17.19076]
[1779464278114,19.67,76783.17,0.0,-0.82224,0.0002,17.13489]
[1779464279495,19.67,76780.45,0.0,-0.82277,0.0002,17.10238]
[1779464285165,19.68,76779.28,0.0,-0.82294,0.0002,17.09141]
[1779464290200,19.68,76777.32,0.0,-0.82328,0.0002,17.07046]
[1779464294227,19.69,76772.03,0.0,-0.82429,0.0002,17.00744]
[1779464295235,19.69,76766.86,0.0,-0.82531,0.0002,16.94379]
[1779464297248,19.69,76761.92,0.0,-0.82626,0.0002,16.88394]
[1779464299640,19.69,76755.75,0.0,-0.82743,0.0002,16.80977]
[1779464301284,19.7,76745.48,0.0,-0.82944,0.0002,16.68234]
[1779464302286,19.7,76738.66,0.0,-0.83076,0.00019,16.59806]
[1779464303293,19.7,76735.34,0.0,-0.83139,0.00019,16.55755]
[1779464307321,19.7,76731.81,0.0,-0.83202,0.00019,16.51674]
[1779464309710,19.7,76722.26,0.0,-0.83383,0.00019,16.39995]
[1779464311351,19.71,76718.02,0.0,-0.83466,0.00019,16.34371]
[1779464313363,19.71,76704.96,0.0,-0.83713,0.00019,16.18258]
[1779464314377,19.72,76697.93,0.0,-0.83828,0.00019,16.10646]
[1779464315378,19.73,76685.04,0.0,-0.84057,0.00019,15.95429]
[1779464316388,19.75,76677.69,0.0,-0.84178,0.00019,15.87318]
[1779464317392,19.76,76679.07,0.0,-0.84135,0.00019,15.90182]
[1779464318772,19.79,76702.35,0.0,-0.83657,0.00019,16.21812]
[1779464319779,19.79,76701.85,0.0,-0.83665,0.00019,16.21294]
[1779464325449,19.8,76701.12,0.0,-0.83669,0.00019,16.21015]
[1779464330485,19.81,76702.88,0.0,-0.83627,0.00019,16.23729]
[1779464335520,19.82,76700.41,0.0,-0.83666,0.00019,16.21176]
[1779464339919,19.82,76717.54,0.0,-0.83333,0.00019,16.42844]
[1779464340555,19.82,76717.54,0.0,-0.83333,0.00019,16.42886]
[1779464341562,19.82,76712.36,0.0,-0.83431,0.00019,16.36509]
[1779464346600,19.82,76712.53,0.0,-0.83424,0.00019,16.36944]
[1779464348620,19.82,76681.09,0.0,-0.84018,0.00019,15.97919]
[1779464350000,19.82,76660.92,0.0,-0.84391,0.00018,15.72884]
[1779464350663,19.83,76660.92,0.0,-0.8439,0.00018,15.7301]
[1779464351669,19.83,76652.19,0.0,-0.84549,0.00018,15.62179]
[1779464352682,19.83,76641.33,0.0,-0.84747,0.00018,15.4871]
[1779464353704,19.83,76638.83,0.0,-0.84791,0.00018,15.45664]
[1779464354690,19.83,76632.04,0.0,-0.84911,0.00018,15.37414]
[1779464357712,19.83,76637.93,0.0,-0.848,0.00018,15.45035]
[1779464358719,19.85,76643.19,0.0,-0.8468,0.00018,15.53254]
[1779464360086,19.87,76652.8,0.0,-0.84481,0.00018,15.6674]
[1779464362747,19.88,76662.34,0.0,-0.84302,0.00018,15.78863]
[1779464363754,19.88,76667.48,0.0,-0.84206,0.00018,15.85312]
[1779464368791,19.88,76670.89,0.0,-0.84137,0.00019,15.89915]
[1779464373825,19.89,76672.18,0.0,-0.84111,0.00019,15.91457]
[1779464378860,19.89,76672.32,0.0,-0.84103,0.00019,15.91965]
[1779464381881,19.89,76666.44,0.0,-0.84208,0.00018,15.84917]
[1779464386915,19.9,76668.19,0.0,-0.8417,0.00018,15.87459]
[1779464388931,19.9,76659.79,0.0,-0.84324,0.00018,15.77164]
[1779464393969,19.9,76663.8,0.0,-0.84244,0.00018,15.82486]
[1779464399005,19.91,76661.16,0.0,-0.8429,0.00018,15.79422]
[1779464401022,19.91,76655.41,0.0,-0.84394,0.00018,15.72409]
[1779464406065,19.91,76647.63,0.0,-0.84531,0.00018,15.63146]
[1779464409085,19.91,76654.21,0.0,-0.84407,0.00018,15.71508]
[1779464412106,19.92,76647.41,0.0,-0.84528,0.00018,15.63326]
[1779464414120,19.92,76653.72,0.0,-0.8441,0.00018,15.71281]
[1779464416134,19.92,76658.23,0.0,-0.84326,0.00018,15.76987]
[1779464418148,19.92,76652.66,0.0,-0.84426,0.00018,15.70233]
[1779464419155,19.92,76646.23,0.0,-0.84542,0.00018,15.62367]
[1779464420162,19.92,76648.21,0.0,-0.84505,0.00018,15.64897]
[1779464422176,19.93,76653.38,0.0,-0.84407,0.00018,15.7148]
[1779464423182,19.93,76659.11,0.0,-0.84301,0.00018,15.78666]
[1779464425196,19.93,76660.2,0.0,-0.84278,0.00018,15.80214]
[1779464430235,19.94,76657.82,0.0,-0.84314,0.00018,15.77786]
[1779464435270,19.94,76654.1,0.0,-0.84377,0.00018,15.73299]
[1779464437289,19.94,76647.82,0.0,-0.8449,0.00018,15.65685]
[1779464439296,19.95,76642.35,0.0,-0.84587,0.00018,15.59072]
[1779464444345,19.95,76634.62,0.0,-0.84722,0.00018,15.49845]
[1779464445348,19.95,76629.53,0.0,-0.84813,0.00018,15.43639]
[1779464447363,19.95,76624.38,0.0,-0.84903,0.00018,15.37401]
[1779464448370,19.95,76613.12,0.0,-0.85103,0.00018,15.23575]
[1779464449388,19.95,76605.95,0.0,-0.85229,0.00018,15.14809]
[1779464450741,19.97,76602.42,0.0,-0.85275,0.00018,15.11566]
[1779464453405,19.97,76608.9,0.0,-0.85155,0.00018,15.19914]
[1779464457432,19.97,76610.86,0.0,-0.85115,0.00018,15.22696]
[1779464462468,19.98,76603.72,0.0,-0.85235,0.00018,15.14341]
[1779464467511,19.98,76608.56,0.0,-0.85144,0.00018,15.2072]
[1779464469525,19.99,76601.74,0.0,-0.85261,0.00018,15.12498]
[1779464474559,19.99,76601.5,0.0,-0.8526,0.00018,15.12611]
[1779464479594,20.0,76602.15,0.0,-0.85243,0.00018,15.13806]
[1779464484629,20.0,76607.66,0.0,-0.8514,0.00018,15.20948]
[1779464485636,20.0,76610.54,0.0,-0.85088,0.00018,15.24546]
[1779464488659,20.0,76604.92,0.0,-0.85185,0.00018,15.17833]
[1779464493692,20.01,76603.66,0.0,-0.85205,0.00018,15.16193]
[1779464498729,20.01,76601.46,0.0,-0.85239,0.00018,15.13831]
[1779464502756,20.01,76595.08,0.0,-0.85347,0.00017,15.06285]
[1779464504768,20.02,76586.34,0.0,-0.85497,0.00017,14.95711]
[1779464509804,20.02,76587.54,0.0,-0.85469,0.00017,14.97684]
[1779464512828,20.03,76581.78,0.0,-0.85564,0.00017,14.90959]
[1779464513834,20.03,76575.51,0.0,-0.85671,0.00017,14.8342]
[1779464518871,20.03,76578.08,0.0,-0.85617,0.00017,14.87225]
[1779464521237,20.04,76586.22,0.0,-0.85472,0.00017,14.97443]
[1779464522896,20.04,76588.44,0.0,-0.8543,0.00017,15.00394]
[1779464524910,20.04,76596.0,0.0,-0.85295,0.00017,15.09863]
[1779464529945,20.05,76590.82,0.0,-0.8538,0.00017,15.03953]
[1779464534979,20.06,76592.42,0.0,-0.85342,0.00017,15.06567]
[1779464540030,20.06,76596.95,0.0,-0.85256,0.00018,15.12595]
[1779464545059,20.07,76598.25,0.0,-0.85227,0.00018,15.1457]
[1779464550089,20.07,76603.24,0.0,-0.85135,0.00018,15.21001]
[1779464555125,20.07,76607.07,0.0,-0.85066,0.00018,15.25571]
[1779464560160,20.08,76608.3,0.0,-0.85043,0.00018,15.27175]
[1779464563181,20.08,76616.33,0.0,-0.84901,0.00018,15.37013]
[1779464568217,20.07,76624.15,0.0,-0.84762,0.00018,15.46558]
[1779464573251,20.07,76624.82,0.0,-0.84751,0.00018,15.47329]
[1779464578285,20.07,76625.94,0.0,-0.84731,0.00018,15.48654]
[1779464583322,20.07,76620.65,0.0,-0.84827,0.00018,15.4212]
[1779464588356,20.07,76622.61,0.0,-0.84792,0.00018,15.44507]
[1779464593391,20.07,76623.08,0.0,-0.84784,0.00018,15.45055]
[1779464596413,20.07,76628.29,0.0,-0.84691,0.00018,15.51419]
[1779464598425,20.07,76632.05,0.0,-0.84624,0.00018,15.55996]
[1779464603464,20.07,76629.19,0.0,-0.84677,0.00018,15.52396]
[1779464606482,20.07,76637.48,0.0,-0.84528,0.00018,15.62508]
[1779464611901,20.07,76636.45,0.0,-0.84552,0.00018,15.60709]
[1779464617560,20.07,76638.95,0.0,-0.84508,0.00018,15.63664]
[1779464621974,20.07,76633.31,0.0,-0.84611,0.00018,15.5665]
[1779464627631,20.07,76631.38,0.0,-0.84647,0.00018,15.54217]
[1779464632048,20.06,76619.36,0.0,-0.84863,0.00018,15.39448]
[1779464634681,20.07,76617.3,0.0,-0.84899,0.00018,15.36945]
[1779464639717,20.07,76620.72,0.0,-0.84837,0.00018,15.41187]
[1779464644752,20.07,76625.38,0.0,-0.84754,0.00018,15.46919]
[1779464649787,20.07,76628.34,0.0,-0.84701,0.00018,15.50527]
[1779464654821,20.07,76629.98,0.0,-0.84672,0.00018,15.52502]
[1779464659858,20.06,76627.7,0.0,-0.84714,0.00018,15.49678]
[1779464664895,20.06,76629.77,0.0,-0.84677,0.00018,15.52184]
[1779464669929,20.06,76626.2,0.0,-0.84741,0.00018,15.4777]
[1779464670941,20.06,76621.08,0.0,-0.84833,0.00018,15.41494]
[1779464674964,20.06,76611.63,0.0,-0.85004,0.00018,15.29539]
[1779464677988,20.06,76622.49,0.0,-0.8481,0.00018,15.42868]
[1779464682398,20.06,76630.6,0.0,-0.84665,0.00018,15.52779]
[1779464684034,20.06,76638.09,0.0,-0.84531,0.00018,15.6192]
[1779464689063,20.06,76642.6,0.0,-0.84451,0.00018,15.6733]
[1779464694098,20.06,76646.11,0.0,-0.84389,0.00018,15.71511]
[1779464699133,20.06,76649.15,0.0,-0.84336,0.00018,15.75125]
[1779464704168,20.06,76654.44,0.0,-0.84241,0.00018,15.81486]
[1779464709204,20.06,76654.37,0.0,-0.84244,0.00018,15.81279]
[1779464712610,20.06,76648.84,0.0,-0.84346,0.00018,15.74444]
[1779464716251,20.06,76654.86,0.0,-0.84237,0.00018,15.81761]
[1779464721286,20.05,76660.16,0.0,-0.84142,0.00018,15.88135]
[1779464726322,20.05,76657.54,0.0,-0.84192,0.00018,15.84787]
[1779464730352,20.05,76662.78,0.0,-0.84097,0.00018,15.91106]
[1779464735385,20.05,76663.58,0.0,-0.84088,0.00018,15.91533]
[1779464740420,20.05,76667.36,0.0,-0.8402,0.00018,15.96037]
[1779464745454,20.04,76671.79,0.0,-0.83941,0.00019,16.01307]
[1779464751496,20.04,76670.89,0.0,-0.83961,0.00019,15.99976]
[1779464756536,20.04,76674.27,0.0,-0.83901,0.00019,16.03921]
[1779464761570,20.04,76672.28,0.0,-0.83942,0.00019,16.01265]
[1779464766607,20.03,76673.33,0.0,-0.83925,0.00019,16.0234]
[1779464771640,20.03,76673.02,0.0,-0.83935,0.00019,16.01739]
[1779464776674,20.03,76669.97,0.0,-0.83994,0.00019,15.97775]
[1779464781709,20.03,76667.05,0.0,-0.84051,0.00018,15.93998]
[1779464786744,20.02,76668.13,0.0,-0.84034,0.00018,15.95158]
[1779464791779,20.02,76670.8,0.0,-0.83991,0.00019,15.9784]
[1779464796814,20.02,76675.79,0.0,-0.83901,0.00019,16.03768]
[1779464801849,20.02,76676.2,0.0,-0.83897,0.00019,16.0403]
[1779464806884,20.01,76676.9,0.0,-0.83888,0.00019,16.04641]
[1779464809905,20.01,76671.77,0.0,-0.83986,0.00019,15.98184]
[1779464816954,20.01,76670.57,0.0,-0.84012,0.00019,15.96424]
[1779464821992,20.01,76673.37,0.0,-0.83963,0.00019,15.99674]
[1779464827025,20.0,76674.2,0.0,-0.83951,0.00019,16.0048]
[1779464832058,20.0,76675.8,0.0,-0.83925,0.00019,16.02211]
[1779464835080,20.0,76683.88,0.0,-0.83777,0.00019,16.11991]
[1779464840121,19.99,76682.24,0.0,-0.83814,0.00019,16.09577]
[1779464843523,19.99,76686.49,0.0,-0.83738,0.00019,16.14588]
[1779464848172,19.99,76680.1,0.0,-0.83862,0.00019,16.06419]
[1779464849181,19.98,76667.56,0.0,-0.84096,0.00018,15.90855]
[1779464853595,19.98,76674.28,0.0,-0.83978,0.00019,15.9851]
[1779464859250,19.98,76677.3,0.0,-0.83928,0.00019,16.01853]
[1779464863666,19.97,76682.96,0.0,-0.83826,0.00019,16.0856]
[1779464865293,19.97,76683.98,0.0,-0.8381,0.00019,16.09658]
[1779464870329,19.97,76686.63,0.0,-0.83767,0.00019,16.12509]
[1779464875363,19.96,76689.0,0.0,-0.83729,0.00019,16.14985]
[1779464880400,19.96,76687.61,0.0,-0.83762,0.00019,16.12822]
[1779464885435,19.95,76687.35,0.0,-0.83774,0.00019,16.12049]
[1779464889463,19.95,76681.4,0.0,-0.83891,0.00019,16.04365]
[1779464893492,19.94,76672.28,0.0,-0.84065,0.00019,15.92797]
[1779464895505,19.94,76665.54,0.0,-0.84192,0.00018,15.84352]
[1779464900540,19.94,76660.66,0.0,-0.84285,0.00018,15.7807]
[1779464905575,19.93,76662.32,0.0,-0.84258,0.00018,15.79894]
[1779464909602,19.93,76656.62,0.0,-0.84365,0.00018,15.72692]
[1779464914642,19.93,76655.11,0.0,-0.84398,0.00018,15.70277]
[1779464919677,19.93,76657.98,0.0,-0.84348,0.00018,15.73697]
[1779464924712,19.93,76653.21,0.0,-0.84437,0.00018,15.67681]
[1779464926726,19.93,76646.02,0.0,-0.84571,0.00018,15.58613]
[1779464927732,19.93,76642.03,0.0,-0.84643,0.00018,15.53684]
[1779464929747,19.92,76637.63,0.0,-0.84724,0.00018,15.48176]
[1779464934782,19.92,76631.79,0.0,-0.84828,0.00018,15.41018]
[1779464939817,19.93,76629.99,0.0,-0.8486,0.00018,15.38861]
[1779464944852,19.93,76641.56,0.0,-0.84649,0.00018,15.53273]
[1779464945861,19.93,76643.1,0.0,-0.84621,0.00018,15.55167]
[1779464950896,19.93,76646.49,0.0,-0.84561,0.00018,15.59272]
[1779464955931,19.93,76647.5,0.0,-0.84543,0.00018,15.60504]
[1779464960967,19.93,76656.53,0.0,-0.84377,0.00018,15.71709]
[1779464966003,19.93,76659.49,0.0,-0.84323,0.00018,15.75339]
[1779464971041,19.93,76659.33,0.0,-0.84329,0.00018,15.74742]
[1779464974442,19.93,76667.15,0.0,-0.84185,0.00018,15.84419]
[1779464976075,19.93,76673.46,0.0,-0.84068,0.00019,15.92212]
[1779464977082,19.93,76673.64,0.0,-0.84065,0.00019,15.92393]
[1779464982117,19.92,76671.87,0.0,-0.84101,0.00019,15.89987]
[1779464984511,19.92,76662.82,0.0,-0.8427,0.00018,15.78706]
[1779464986148,19.92,76657.35,0.0,-0.84371,0.00018,15.71923]
[1779464988164,19.92,76654.85,0.0,-0.84417,0.00018,15.68805]
[1779464991182,19.92,76660.98,0.0,-0.84305,0.00018,15.76342]
[1779464996217,19.92,76661.47,0.0,-0.84298,0.00018,15.76851]
[1779464999238,19.92,76656.9,0.0,-0.84382,0.00018,15.71157]
[1779465004652,19.92,76655.77,0.0,-0.84402,0.00018,15.69841]
[1779465010317,19.92,76650.1,0.0,-0.84502,0.00018,15.63044]
[1779465015351,19.93,76652.84,0.0,-0.8445,0.00018,15.66613]
[1779465020387,19.93,76652.06,0.0,-0.84461,0.00018,15.65837]
[1779465025427,19.93,76655.2,0.0,-0.84401,0.00018,15.69884]
[1779465030456,19.93,76654.34,0.0,-0.84414,0.00018,15.68983]
[1779465035491,19.93,76649.91,0.0,-0.84496,0.00018,15.63275]
[1779465036498,19.93,76643.4,0.0,-0.84614,0.00018,15.55291]
[1779465038513,19.94,76637.35,0.0,-0.84721,0.00018,15.47938]
[1779465040532,19.94,76617.34,0.0,-0.85078,0.00018,15.23373]
[1779465041535,19.94,76617.34,0.0,-0.85078,0.00018,15.23425]
[1779465042542,19.94,76611.55,0.0,-0.85179,0.00018,15.16355]
[1779465044943,19.94,76605.05,0.0,-0.85292,0.00018,15.08483]
[1779465046570,19.94,76600.62,0.0,-0.85368,0.00018,15.03173]
[1779465049592,19.95,76615.55,0.0,-0.85099,0.00018,15.21902]
[1779465050602,19.95,76623.59,0.0,-0.84956,0.00018,15.31834]
[1779465055635,19.95,76621.66,0.0,-0.84988,0.00018,15.2961]
[1779465060672,19.95,76622.2,0.0,-0.84976,0.00018,15.30414]
[1779465061679,19.95,76628.93,0.0,-0.84856,0.00018,15.38718]
[1779465066713,19.95,76632.37,0.0,-0.84792,0.00018,15.43116]
[1779465068726,19.95,76640.43,0.0,-0.84645,0.00018,15.53112]
[1779465071748,19.95,76646.87,0.0,-0.84527,0.00018,15.61121]
[1779465074771,19.95,76642.71,0.0,-0.84602,0.00018,15.5608]
[1779465076784,19.95,76650.95,0.0,-0.84451,0.00018,15.66288]
[1779465079805,19.96,76663.37,0.0,-0.84223,0.00018,15.81653]
[1779465080811,19.96,76668.01,0.0,-0.84137,0.00018,15.87384]
[1779465083836,19.95,76681.23,0.0,-0.83892,0.00019,16.03616]
[1779465084846,19.95,76681.02,0.0,-0.83897,0.00019,16.03337]
[1779465089879,19.95,76683.91,0.0,-0.83845,0.00019,16.06744]
[1779465094913,19.95,76681.87,0.0,-0.83891,0.00019,16.03503]
[1779465099947,19.94,76684.38,0.0,-0.83849,0.00019,16.06295]
[1779465104987,19.94,76689.0,0.0,-0.83767,0.00019,16.1167]
[1779465110023,19.94,76693.43,0.0,-0.8369,0.00019,16.16764]
[1779465115436,19.93,76702.75,0.0,-0.83522,0.00019,16.27753]
[1779465121096,19.92,76706.34,0.0,-0.8346,0.00019,16.31757]
[1779465125506,19.92,76715.61,0.0,-0.83289,0.00019,16.42845]
[1779465130159,19.92,76723.8,0.0,-0.83136,0.00019,16.52694]
[1779465133180,19.89,76718.61,0.0,-0.83269,0.00019,16.44157]
[1779465135576,19.89,76711.22,0.0,-0.83414,0.00019,16.34837]
[1779465138220,19.89,76701.81,0.0,-0.83594,0.00019,16.23098]
[1779465140231,19.88,76698.76,0.0,-0.83653,0.00019,16.19252]
[1779465143253,19.88,76706.5,0.0,-0.83508,0.00019,16.28722]
[1779465145646,19.88,76716.83,0.0,-0.83314,0.00019,16.41264]
[1779465151306,19.87,76721.76,0.0,-0.83231,0.00019,16.46466]
[1779465156341,19.87,76724.9,0.0,-0.83176,0.00019,16.49984]
[1779465161375,19.86,76728.46,0.0,-0.83113,0.00019,16.54034]
[1779465165786,19.86,76717.22,0.0,-0.83336,0.00019,16.39681]
[1779465167420,19.86,76713.62,0.0,-0.83407,0.00019,16.35126]
[1779465171446,19.85,76705.64,0.0,-0.83564,0.00019,16.24884]
[1779465172459,19.85,76702.98,0.0,-0.83617,0.00019,16.21435]
[1779465177488,19.85,76702.56,0.0,-0.83631,0.00019,16.20539]
[1779465182523,19.84,76700.15,0.0,-0.83683,0.00019,16.17167]
[1779465187558,19.84,76702.02,0.0,-0.83653,0.00019,16.19116]
[1779465192596,19.83,76707.16,0.0,-0.83562,0.00019,16.2508]
[1779465195996,19.83,76712.77,0.0,-0.83459,0.00019,16.31771]
[1779465201657,19.82,76709.04,0.0,-0.83539,0.00019,16.26603]
[1779465202665,19.82,76703.61,0.0,-0.83643,0.00019,16.19788]
[1779465208706,19.82,76707.65,0.0,-0.83573,0.00019,16.24343]
[1779465211731,19.81,76713.46,0.0,-0.83469,0.00019,16.309]
[1779465216761,19.81,76714.76,0.0,-0.83451,0.00019,16.32079]
[1779465221796,19.8,76714.83,0.0,-0.83457,0.00019,16.31749]
[1779465226832,19.8,76714.84,0.0,-0.83463,0.00019,16.31357]
[1779465231867,19.79,76714.09,0.0,-0.83483,0.00019,16.30029]
[1779465236902,19.79,76713.25,0.0,-0.83505,0.00019,16.28609]
[1779465241937,19.78,76713.46,0.0,-0.83507,0.00019,16.28499]
[1779465245965,19.78,76720.74,0.0,-0.83372,0.00019,16.37249]
[1779465251000,19.77,76719.21,0.0,-0.83408,0.00019,16.34921]
[1779465256037,19.77,76718.86,0.0,-0.83422,0.00019,16.34065]
[1779465261071,19.76,76719.19,0.0,-0.83422,0.00019,16.34067]
[1779465266106,19.76,76718.76,0.0,-0.83436,0.00019,16.33125]
[1779465271142,19.75,76718.44,0.0,-0.83452,0.00019,16.31904]
[1779465276177,19.75,76719.46,0.0,-0.83439,0.00019,16.32769]
[1779465281212,19.74,76719.56,0.0,-0.83443,0.00019,16.3249]
[1779465286632,19.74,76718.62,0.0,-0.83469,0.00019,16.30834]
[1779465292291,19.73,76718.02,0.0,-0.83487,0.00019,16.29683]
[1779465297327,19.73,76720.51,0.0,-0.83444,0.00019,16.3245]
[1779465302359,19.72,76715.41,0.0,-0.83548,0.00019,16.2568]
[1779465307395,19.72,76718.61,0.0,-0.83493,0.00019,16.29289]
[1779465312434,19.71,76719.78,0.0,-0.83477,0.00019,16.30346]
[1779465317467,19.71,76722.13,0.0,-0.83438,0.00019,16.32869]
[1779465322502,19.7,76722.75,0.0,-0.8343,0.00019,16.33415]
[1779465327536,19.7,76725.82,0.0,-0.83375,0.00019,16.37003]
[1779465332573,19.7,76726.77,0.0,-0.83363,0.00019,16.37513]
[1779465336987,19.69,76720.63,0.0,-0.83486,0.00019,16.29601]
[1779465342642,19.69,76716.2,0.0,-0.83574,0.00019,16.23823]
[1779465347679,19.69,76718.66,0.0,-0.8353,0.00019,16.26688]
[1779465352713,19.69,76722.83,0.0,-0.83454,0.00019,16.31661]
[1779465357749,19.68,76722.46,0.0,-0.83465,0.00019,16.30964]
[1779465362784,19.68,76720.37,0.0,-0.83509,0.00019,16.28121]
[1779465367819,19.68,76719.24,0.0,-0.83534,0.00019,16.26491]
[1779465372856,19.67,76718.76,0.0,-0.83546,0.00019,16.25672]
[1779465377889,19.67,76720.74,0.0,-0.83512,0.00019,16.27919]
[1779465382924,19.67,76722.51,0.0,-0.83482,0.00019,16.29894]
[1779465387961,19.66,76727.56,0.0,-0.83388,0.00019,16.35944]
[1779465392994,19.66,76728.81,0.0,-0.83371,0.00019,16.36845]
[1779465398034,19.66,76733.27,0.0,-0.83289,0.00019,16.42171]
[1779465403070,19.66,76736.74,0.0,-0.83226,0.00019,16.46244]
[1779465408106,19.65,76742.45,0.0,-0.83119,0.0002,16.53099]
[1779465413141,19.65,76743.14,0.0,-0.8311,0.0002,16.53676]
[1779465418177,19.64,76743.75,0.0,-0.83103,0.0002,16.54159]
[1779465423212,19.64,76745.62,0.0,-0.83072,0.0002,16.56148]
[1779465428246,19.64,76747.48,0.0,-0.8304,0.0002,16.58196]
[1779465430261,19.64,76759.22,0.0,-0.82809,0.0002,16.72841]
[1779465431269,19.64,76759.77,0.0,-0.82799,0.0002,16.73491]
[1779465433281,19.63,76752.46,0.0,-0.82944,0.0002,16.64267]
[1779465435296,19.63,76747.08,0.0,-0.83051,0.0002,16.57481]
[1779465440332,19.63,76741.8,0.0,-0.83155,0.0002,16.50786]
[1779465443354,19.63,76734.87,0.0,-0.83294,0.00019,16.41885]
[1779465448389,19.63,76734.42,0.0,-0.83307,0.00019,16.4105]
[1779465453424,19.62,76732.12,0.0,-0.83358,0.00019,16.37536]
[1779465458460,19.62,76729.22,0.0,-0.8342,0.00019,16.33574]
[1779465462489,19.62,76736.92,0.0,-0.83275,0.00019,16.42944]
[1779465463497,19.62,76743.95,0.0,-0.83137,0.0002,16.51749]
[1779465464506,19.62,76747.29,0.0,-0.83072,0.0002,16.55919]
[1779465469537,19.61,76743.46,0.0,-0.83149,0.0002,16.51019]
[1779465474572,19.61,76744.72,0.0,-0.83127,0.0002,16.52444]
[1779465479618,19.61,76744.89,0.0,-0.83127,0.0002,16.524]
[1779465484653,19.61,76738.69,0.0,-0.83252,0.00019,16.44394]
[1779465489689,19.6,76739.12,0.0,-0.83247,0.00019,16.44746]
[1779465494723,19.6,76736.05,0.0,-0.83309,0.00019,16.40713]
[1779465499760,19.6,76737.82,0.0,-0.83277,0.00019,16.4278]
[1779465503786,19.6,76748.75,0.0,-0.83065,0.0002,16.56391]
[1779465504793,19.6,76750.7,0.0,-0.83027,0.0002,16.58823]
[1779465508825,19.6,76756.96,0.0,-0.82905,0.0002,16.66576]
[1779465513863,19.59,76760.33,0.0,-0.82845,0.0002,16.70217]
[1779465516270,19.59,76745.45,0.0,-0.83138,0.0002,16.51511]
[1779465517890,19.59,76741.55,0.0,-0.83217,0.0002,16.46489]
[1779465524939,19.59,76740.59,0.0,-0.83244,0.0002,16.44749]
[1779465527960,19.58,76733.41,0.0,-0.83387,0.00019,16.35523]
[1779465532995,19.58,76729.25,0.0,-0.83473,0.00019,16.29979]
[1779465538030,19.58,76726.18,0.0,-0.83537,0.00019,16.25809]
[1779465542061,19.57,76731.97,0.0,-0.83429,0.00019,16.32826]
[1779465547096,19.57,76732.47,0.0,-0.83425,0.00019,16.33105]
[1779465552129,19.56,76727.98,0.0,-0.83517,0.00019,16.27128]
[1779465557166,19.56,76725.51,0.0,-0.83569,0.00019,16.23719]
[1779465562201,19.56,76724.26,0.0,-0.83598,0.00019,16.21854]
[1779465567236,19.55,76719.38,0.0,-0.83696,0.00019,16.15445]
[1779465572271,19.55,76718.96,0.0,-0.83711,0.00019,16.14232]
[1779465577306,19.55,76718.12,0.0,-0.83732,0.00019,16.12908]
[1779465582344,19.54,76717.49,0.0,-0.83748,0.00019,16.11838]
[1779465588388,19.54,76717.27,0.0,-0.83758,0.00019,16.11221]
[1779465593424,19.54,76717.79,0.0,-0.83752,0.00019,16.11583]
[1779465598456,19.53,76716.69,0.0,-0.83778,0.00019,16.09898]
[1779465603492,19.53,76709.9,0.0,-0.83912,0.00019,16.01054]
[1779465605506,19.53,76717.01,0.0,-0.83778,0.00019,16.09906]
[1779465610542,19.52,76716.53,0.0,-0.83792,0.00019,16.08997]
[1779465615575,19.52,76715.3,0.0,-0.8382,0.00019,16.07145]
[1779465618598,19.52,76722.44,0.0,-0.83686,0.00019,16.15963]
[1779465622625,19.51,76728.52,0.0,-0.83573,0.00019,16.2335]
[1779465625649,19.51,76738.27,0.0,-0.83385,0.00019,16.35554]
[1779465630680,19.51,76743.9,0.0,-0.83278,0.0002,16.42416]
[1779465633705,19.51,76734.92,0.0,-0.8346,0.00019,16.30483]
[1779465635718,19.51,76733.1,0.0,-0.83498,0.00019,16.28039]
[1779465638737,19.5,76726.83,0.0,-0.83622,0.00019,16.19924]
[1779465643779,19.5,76727.68,0.0,-0.83611,0.00019,16.20689]
[1779465644784,19.5,76718.51,0.0,-0.83788,0.00019,16.09058]
[1779465645790,19.5,76718.07,0.0,-0.83797,0.00019,16.08457]
[1779465647187,19.5,76709.38,0.0,-0.83964,0.00019,15.97445]
[1779465648811,19.5,76717.29,0.0,-0.83814,0.00019,16.07349]
[1779465649817,19.5,76717.91,0.0,-0.83803,0.00019,16.08086]
[1779465654853,19.49,76717.4,0.0,-0.83816,0.00019,16.07211]
[1779465659887,19.49,76719.82,0.0,-0.83774,0.00019,16.10022]
[1779465662908,19.49,76723.6,0.0,-0.83704,0.00019,16.14624]
[1779465667949,19.48,76726.4,0.0,-0.83653,0.00019,16.17921]
[1779465672985,19.48,76721.94,0.0,-0.83743,0.00019,16.12055]
[1779465678020,19.48,76728.82,0.0,-0.83615,0.00019,16.20448]
[1779465679026,19.48,76734.3,0.0,-0.8351,0.00019,16.273]
[1779465681041,19.48,76737.43,0.0,-0.83451,0.00019,16.31131]
[1779465686076,19.47,76742.95,0.0,-0.83346,0.0002,16.37924]
[1779465690106,19.47,76749.39,0.0,-0.8322,0.0002,16.46021]
[1779465694132,19.47,76752.5,0.0,-0.83163,0.0002,16.49464]
[1779465698162,19.47,76762.65,0.0,-0.82964,0.0002,16.62196]
[1779465699167,19.47,76764.42,0.0,-0.82929,0.0002,16.64394]
[1779465704202,19.47,76765.68,0.0,-0.82907,0.0002,16.65784]
[1779465708233,19.47,76761.46,0.0,-0.82993,0.0002,16.6032]
[1779465711250,19.47,76766.81,0.0,-0.82888,0.0002,16.6698]
[1779465714272,19.46,76772.33,0.0,-0.8278,0.0002,16.73823]
[1779465719309,19.46,76777.37,0.0,-0.82683,0.0002,16.79948]
[1779465721330,19.46,76783.5,0.0,-0.82562,0.0002,16.87563]
[1779465723335,19.45,76788.7,0.0,-0.82469,0.0002,16.93378]
[1779465725353,19.43,76796.27,0.0,-0.82339,0.0002,17.01446]
[1779465726359,19.42,76800.02,0.0,-0.82271,0.0002,17.05692]
[1779465730387,19.38,76794.3,0.0,-0.82445,0.0002,16.94986]
[1779465735422,19.33,76791.74,0.0,-0.82559,0.0002,16.8793]
[1779465740457,19.28,76795.99,0.0,-0.82535,0.0002,16.89467]
[1779465745494,19.23,76791.85,0.0,-0.82681,0.0002,16.80421]
[1779465750528,19.18,76791.63,0.0,-0.82748,0.0002,16.76266]
[1779465754558,19.18,76797.81,0.0,-0.82628,0.0002,16.83562]
[1779465759591,19.18,76802.56,0.0,-0.82538,0.0002,16.89194]
[1779465764625,19.17,76806.43,0.0,-0.82465,0.00021,16.93788]
[1779465769660,19.17,76803.75,0.0,-0.82524,0.0002,16.90076]
[1779465774695,19.16,76804.91,0.0,-0.82506,0.0002,16.91209]
[1779465779730,19.16,76807.71,0.0,-0.82456,0.00021,16.94391]
[1779465782751,19.15,76800.59,0.0,-0.82605,0.0002,16.85049]
[1779465788702,19.15,76799.57,0.0,-0.82633,0.0002,16.8332]
[1779465791814,19.15,76788.01,0.0,-0.82871,0.0002,16.68298]
[1779465792823,19.15,76791.45,0.0,-0.82802,0.0002,16.72654]
[1779465798772,19.14,76798.91,0.0,-0.82656,0.0002,16.81843]
[1779465803899,19.14,76797.71,0.0,-0.82687,0.0002,16.79954]
[1779465808937,19.13,76795.12,0.0,-0.82744,0.0002,16.76324]
[1779465813969,19.13,76801.77,0.0,-0.82617,0.0002,16.84112]
[1779465816990,19.13,76802.67,0.0,-0.82602,0.0002,16.8504]
[1779465822035,19.08,76799.2,0.0,-0.82731,0.0002,16.77043]
[1779465827069,19.06,76799.87,0.0,-0.82749,0.0002,16.75935]
[1779465832106,19.04,76801.94,0.0,-0.82729,0.0002,16.77183]
[1779465838147,19.03,76802.47,0.0,-0.82734,0.0002,16.76928]
[1779465844196,19.02,76801.54,0.0,-0.82759,0.0002,16.75362]
[1779465850236,19.02,76804.45,0.0,-0.82705,0.00021,16.78728]
[1779465855275,19.01,76803.28,0.0,-0.82734,0.0002,16.76901]
[1779465860306,19.01,76803.88,0.0,-0.82727,0.0002,16.77362]
[1779465865341,19.01,76803.98,0.0,-0.8273,0.0002,16.77183]
[1779465870378,19.0,76809.77,0.0,-0.82616,0.00021,16.84349]
[1779465872391,19.0,76813.17,0.0,-0.82552,0.00021,16.88179]
[1779465877431,19.0,76808.9,0.0,-0.82645,0.00021,16.82312]
[1779465880448,18.99,76805.99,0.0,-0.82708,0.00021,16.78374]
[1779465885486,18.99,76809.68,0.0,-0.82637,0.00021,16.82861]
[1779465890536,18.99,76805.6,0.0,-0.82725,0.00021,16.77307]
[1779465894569,18.98,76796.77,0.0,-0.82909,0.0002,16.65703]
[1779465895574,18.98,76795.0,0.0,-0.82946,0.0002,16.63378]
[1779465899602,18.98,76788.45,0.0,-0.83081,0.0002,16.5478]
[1779465902626,18.98,76795.81,0.0,-0.82932,0.0002,16.64233]
[1779465904638,18.98,76798.87,0.0,-0.82871,0.0002,16.68122]
[1779465909672,18.98,76793.61,0.0,-0.82981,0.0002,16.61118]
[1779465914707,18.98,76789.04,0.0,-0.83076,0.0002,16.55086]
[1779465919741,18.98,76788.8,0.0,-0.83082,0.0002,16.54668]
[1779465924776,18.97,76789.35,0.0,-0.83073,0.0002,16.55278]
[1779465928806,18.97,76771.86,0.0,-0.83427,0.0002,16.32499]
[1779465933840,18.97,76772.33,0.0,-0.83426,0.0002,16.32353]
[1779465938876,18.96,76772.81,0.0,-0.83422,0.0002,16.32644]
[1779465940890,18.96,76764.62,0.0,-0.83587,0.0002,16.21915]
[1779465941897,18.96,76755.19,0.0,-0.83775,0.0002,16.0965]
[1779465946933,18.96,76749.84,0.0,-0.83883,0.0002,16.02558]
[1779465949837,18.96,76732.54,0.0,-0.84221,0.00019,15.80081]
[1779465950960,18.96,76725.25,0.0,-0.84363,0.00019,15.70599]
[1779465955995,18.96,76728.85,0.0,-0.84295,0.00019,15.75121]
[1779465961045,18.96,76729.95,0.0,-0.84276,0.00019,15.76408]
[1779465966099,18.96,76726.97,0.0,-0.84336,0.00019,15.72395]
[1779465968110,18.95,76732.65,0.0,-0.84229,0.00019,15.79572]
[1779465969117,18.95,76744.45,0.0,-0.83999,0.0002,15.94899]
[1779465970131,18.95,76751.15,0.0,-0.83867,0.0002,16.03591]
[1779465971136,18.95,76752.13,0.0,-0.83849,0.0002,16.04807]
[1779465976172,18.95,76756.32,0.0,-0.83771,0.0002,16.09935]
[1779465981206,18.95,76759.01,0.0,-0.83719,0.0002,16.133]
[1779465987250,18.95,76758.36,0.0,-0.83735,0.0002,16.12287]
[1779465993292,18.94,76759.01,0.0,-0.83728,0.0002,16.12532]
[1779465995307,18.94,76753.23,0.0,-0.83843,0.0002,16.04975]
[1779466000340,18.94,76749.46,0.0,-0.83919,0.0002,15.9999]
[1779466005376,18.94,76750.62,0.0,-0.83897,0.0002,16.01424]
[1779466010412,18.94,76749.16,0.0,-0.83927,0.0002,15.99456]
[1779466015447,18.94,76749.2,0.0,-0.83927,0.0002,15.99447]
[1779466020482,18.94,76740.51,0.0,-0.84098,0.0002,15.8811]
[1779466021489,18.94,76736.16,0.0,-0.84183,0.00019,15.82467]
[1779466023503,18.94,76735.09,0.0,-0.84203,0.00019,15.81107]
[1779466028538,18.94,76732.27,0.0,-0.84258,0.00019,15.77453]
[1779466030552,18.94,76728.1,0.0,-0.8434,0.00019,15.71935]
[1779466035587,18.93,76729.85,0.0,-0.8431,0.00019,15.73981]
[1779466037602,18.93,76739.67,0.0,-0.8412,0.0002,15.86672]
[1779466039616,18.93,76743.03,0.0,-0.84055,0.0002,15.90986]
[1779466044677,18.93,76743.04,0.0,-0.84057,0.0002,15.90865]
[1779466049712,18.93,76743.47,0.0,-0.8405,0.0002,15.91302]
[1779466051726,18.93,76735.19,0.0,-0.84216,0.00019,15.80091]
[1779466056763,18.93,76731.76,0.0,-0.84283,0.00019,15.7556]
[1779466061795,18.93,76731.58,0.0,-0.8429,0.00019,15.75122]
[1779466066833,18.92,76734.86,0.0,-0.8423,0.00019,15.79162]
[1779466068845,18.92,76742.68,0.0,-0.8408,0.0002,15.89159]
[1779466073881,18.92,76742.33,0.0,-0.84091,0.0002,15.88411]
[1779466076900,18.92,76726.15,0.0,-0.84408,0.00019,15.67238]
[1779466081936,18.92,76727.0,0.0,-0.84394,0.00019,15.6817]
[1779466086971,18.91,76728.66,0.0,-0.84364,0.00019,15.70144]
[1779466094020,18.91,76726.58,0.0,-0.84408,0.00019,15.67228]
[1779466097042,18.91,76716.03,0.0,-0.84611,0.00019,15.53472]
[1779466099054,18.91,76709.93,0.0,-0.84728,0.00019,15.45517]
[1779466102077,18.91,76704.27,0.0,-0.84836,0.00019,15.38145]
[1779466106105,18.91,76710.06,0.0,-0.84725,0.00019,15.45762]
[1779466111149,18.91,76710.13,0.0,-0.84725,0.00019,15.45548]
[1779466116175,18.91,76707.22,0.0,-0.8478,0.00019,15.41796]
[1779466118188,18.91,76715.46,0.0,-0.84623,0.00019,15.52498]
[1779466121064,18.91,76713.64,0.0,-0.84659,0.00019,15.50014]
[1779466122218,18.91,76706.27,0.0,-0.848,0.00019,15.40407]
[1779466123224,18.91,76708.62,0.0,-0.84756,0.00019,15.43437]
[1779466127252,18.91,76712.12,0.0,-0.84691,0.00019,15.47863]
[1779466129270,18.91,76719.22,0.0,-0.84556,0.00019,15.57016]
[1779466132287,18.91,76713.7,0.0,-0.84664,0.00019,15.49713]
[1779466137322,18.9,76713.48,0.0,-0.84671,0.00019,15.49255]
[1779466142359,18.9,76718.48,0.0,-0.84577,0.00019,15.55579]
[1779466144373,18.9,76721.63,0.0,-0.84518,0.00019,15.59585]
[1779466147393,18.9,76726.78,0.0,-0.84421,0.00019,15.66137]
[1779466152430,18.9,76723.5,0.0,-0.84488,0.00019,15.61616]
[1779466154443,18.9,76719.91,0.0,-0.84559,0.00019,15.56868]
[1779466158474,18.89,76713.71,0.0,-0.84679,0.00019,15.48681]
[1779466160485,18.89,76719.3,0.0,-0.84573,0.00019,15.559]
[1779466165520,18.89,76718.68,0.0,-0.84587,0.00019,15.54945]
[1779466170554,18.89,76719.0,0.0,-0.84583,0.00019,15.55213]
[1779466175611,18.89,76717.84,0.0,-0.8461,0.00019,15.53163]
[1779466177616,18.89,76723.62,0.0,-0.845,0.00019,15.60634]
[1779466179629,18.89,76726.78,0.0,-0.8444,0.00019,15.64675]
[1779466184665,18.89,76726.87,0.0,-0.84441,0.00019,15.6462]
[1779466185672,18.89,76732.7,0.0,-0.84329,0.00019,15.72174]
[1779466187685,18.88,76738.13,0.0,-0.84224,0.00019,15.79153]
[1779466192720,18.88,76742.25,0.0,-0.84148,0.0002,15.8427]
[1779466197755,18.88,76742.56,0.0,-0.84146,0.0002,15.84413]
[1779466202790,18.88,76744.13,0.0,-0.84119,0.0002,15.86202]
[1779466208834,18.87,76744.2,0.0,-0.84122,0.0002,15.85992]
[1779466213869,18.87,76745.73,0.0,-0.84096,0.0002,15.87737]
[1779466218904,18.87,76745.74,0.0,-0.841,0.0002,15.87502]
[1779466220917,18.86,76751.95,0.0,-0.83979,0.0002,15.95498]
[1779466221925,18.86,76760.35,0.0,-0.83813,0.0002,16.06431]
[1779466222933,18.86,76762.28,0.0,-0.83775,0.0002,16.08916]
[1779466227969,18.86,76761.3,0.0,-0.83798,0.0002,16.07457]
[1779466233012,18.86,76760.33,0.0,-0.83823,0.0002,16.05583]
[1779466236027,18.86,76766.65,0.0,-0.83699,0.0002,16.13728]
[1779466241065,18.86,76766.05,0.0,-0.83712,0.0002,16.12873]
[1779466246100,18.86,76759.4,0.0,-0.83845,0.0002,16.04121]
[1779466248115,18.86,76756.19,0.0,-0.83909,0.0002,15.99919]
[1779466251135,18.85,76748.82,0.0,-0.84057,0.0002,15.9016]
[1779466252141,18.85,76732.19,0.0,-0.84383,0.00019,15.68398]
[1779466253148,18.85,76732.11,0.0,-0.84385,0.00019,15.68243]
[1779466255162,18.85,76722.8,0.0,-0.84566,0.00019,15.56011]
[1779466256169,18.85,76723.45,0.0,-0.84554,0.00019,15.56825]
[1779466259191,18.85,76729.08,0.0,-0.84447,0.00019,15.6406]
[1779466264225,18.85,76723.86,0.0,-0.84551,0.00019,15.57073]
[1779466269261,18.85,76728.04,0.0,-0.84473,0.00019,15.62352]
[1779466274297,18.85,76725.83,0.0,-0.84517,0.00019,15.59346]
[1779466277317,18.84,76716.41,0.0,-0.84699,0.00019,15.47012]
[1779466279330,18.84,76715.07,0.0,-0.84725,0.00019,15.45257]
[1779466284366,18.84,76718.8,0.0,-0.84654,0.00019,15.50084]
[1779466287387,18.84,76720.4,0.0,-0.84624,0.00019,15.52118]
[1779466292423,18.84,76723.51,0.0,-0.84569,0.00019,15.55662]
[1779466297458,18.84,76727.15,0.0,-0.845,0.00019,15.60278]
[1779466299470,18.84,76734.48,0.0,-0.84359,0.00019,15.69782]
[1779466301486,18.84,76738.65,0.0,-0.84279,0.00019,15.75142]
[1779466303498,18.84,76744.22,0.0,-0.84172,0.0002,15.82325]
[1779466305513,18.84,76748.81,0.0,-0.84083,0.0002,15.8821]
[1779466307527,18.84,76759.48,0.0,-0.83874,0.0002,16.02063]
[1779466308534,18.84,76762.38,0.0,-0.83816,0.0002,16.05856]
[1779466313569,18.84,76758.48,0.0,-0.83895,0.0002,16.00703]
[1779466318605,18.83,76753.08,0.0,-0.84004,0.0002,15.9348]
[1779466323639,18.83,76758.39,0.0,-0.83903,0.0002,16.00154]
[1779466328675,18.83,76759.25,0.0,-0.83892,0.0002,16.0088]
[1779466333711,18.82,76758.04,0.0,-0.83922,0.0002,15.98895]
[1779466338744,18.82,76761.16,0.0,-0.83864,0.0002,16.02748]
[1779466343780,18.82,76760.19,0.0,-0.83884,0.0002,16.01424]
[1779466348814,18.81,76762.18,0.0,-0.83848,0.0002,16.03805]
[1779466353850,18.81,76764.27,0.0,-0.83814,0.0002,16.05847]
[1779466358885,18.81,76763.83,0.0,-0.83826,0.0002,16.05055]
[1779466361905,18.81,76770.16,0.0,-0.83701,0.0002,16.13256]
[1779466366941,18.81,76769.47,0.0,-0.83717,0.0002,16.12196]
[1779466371978,18.8,76774.95,0.0,-0.83609,0.0002,16.19226]
[1779466377014,18.8,76780.24,0.0,-0.83506,0.0002,16.25969]
[1779466378022,18.8,76785.85,0.0,-0.83393,0.0002,16.33266]
[1779466380036,18.8,76786.47,0.0,-0.83382,0.0002,16.33984]
[1779466382048,18.8,76783.08,0.0,-0.83452,0.0002,16.2947]
[1779466387083,18.8,76788.54,0.0,-0.83344,0.0002,16.36416]
[1779466392119,18.8,76790.69,0.0,-0.83304,0.0002,16.38996]
[1779466394133,18.79,76798.62,0.0,-0.83144,0.0002,16.49266]
[1779466395141,18.79,76802.51,0.0,-0.83066,0.0002,16.5429]
[1779466400174,18.79,76802.82,0.0,-0.83065,0.00021,16.54361]
[1779466405212,18.79,76799.86,0.0,-0.83131,0.0002,16.5015]
[1779466410246,18.78,76798.1,0.0,-0.83172,0.0002,16.47503]
[1779466415279,18.78,76796.92,0.0,-0.83205,0.0002,16.45193]
[1779466420316,18.77,76796.26,0.0,-0.83224,0.0002,16.43974]
[1779466425354,18.77,76795.55,0.0,-0.83244,0.0002,16.42683]
[1779466430388,18.76,76798.28,0.0,-0.83194,0.0002,16.45888]
[1779466435422,18.76,76795.11,0.0,-0.83265,0.0002,16.41358]
[1779466440463,18.75,76794.29,0.0,-0.83289,0.0002,16.39838]
[1779466442476,18.75,76784.56,0.0,-0.83488,0.0002,16.26955]
[1779466443484,18.75,76777.02,0.0,-0.83641,0.0002,16.17026]
[1779466447511,18.75,76773.8,0.0,-0.83708,0.0002,16.12647]
[1779466449525,18.75,76780.16,0.0,-0.83582,0.0002,16.20912]
[1779466451540,18.75,76787.06,0.0,-0.83444,0.0002,16.29863]
[1779466456574,18.74,76788.69,0.0,-0.83415,0.0002,16.31738]
[1779466458587,18.74,76797.87,0.0,-0.8323,0.0002,16.43663]
[1779466459595,18.74,76799.48,0.0,-0.83198,0.0002,16.45707]
[1779466464630,18.74,76800.08,0.0,-0.83189,0.0002,16.46262]
[1779466469665,18.74,76798.28,0.0,-0.83229,0.0002,16.43723]
[1779466475715,18.73,76801.29,0.0,-0.83174,0.0002,16.47024]
[1779466481757,18.73,76799.86,0.0,-0.83207,0.0002,16.44908]
[1779466486791,18.73,76798.12,0.0,-0.83246,0.0002,16.42423]
[1779466490819,18.73,76792.16,0.0,-0.83371,0.0002,16.34384]
[1779466493840,18.72,76786.6,0.0,-0.83487,0.0002,16.26905]
[1779466498876,18.72,76791.58,0.0,-0.8339,0.0002,16.33167]
[1779466502904,18.72,76786.22,0.0,-0.83502,0.0002,16.25896]
[1779466507940,18.72,76787.33,0.0,-0.83484,0.0002,16.27106]
[1779466512974,18.71,76787.8,0.0,-0.83478,0.0002,16.27486]
[1779466517003,18.71,76777.94,0.0,-0.8368,0.0002,16.14359]
[1779466518010,18.71,76777.5,0.0,-0.83689,0.0002,16.13753]
[1779466523047,18.71,76780.42,0.0,-0.83632,0.0002,16.17461]
[1779466527077,18.71,76785.68,0.0,-0.83528,0.0002,16.24246]
[1779466532112,18.71,76783.36,0.0,-0.8358,0.0002,16.20626]
[1779466536140,18.7,76788.79,0.0,-0.83472,0.0002,16.27652]
[1779466540169,18.7,76794.19,0.0,-0.83365,0.0002,16.34605]
[1779466542182,18.7,76797.23,0.0,-0.83304,0.0002,16.38509]
[1779466547218,18.7,76795.79,0.0,-0.83337,0.0002,16.36373]
[1779466552329,18.7,76793.77,0.0,-0.83382,0.0002,16.33488]
[1779466553273,18.69,76783.87,0.0,-0.83584,0.0002,16.20401]
[1779466554276,18.69,76749.96,0.0,-0.8426,0.0002,15.7581]
[1779466555284,18.69,76747.83,0.0,-0.84302,0.0002,15.73005]
[1779466558304,18.69,76738.54,0.0,-0.84484,0.00019,15.60765]
[1779466560318,18.69,76735.93,0.0,-0.84536,0.00019,15.57287]
[1779466561325,18.69,76730.74,0.0,-0.84637,0.00019,15.50445]
[1779466563340,18.69,76729.16,0.0,-0.84668,0.00019,15.48348]
[1779466566362,18.69,76735.2,0.0,-0.84551,0.00019,15.56256]
[1779466571396,18.69,76732.34,0.0,-0.84608,0.00019,15.52407]
[1779466574417,18.69,76729.3,0.0,-0.84667,0.00019,15.4839]
[1779466575423,18.69,76736.7,0.0,-0.84524,0.00019,15.58113]
[1779466576432,18.69,76748.3,0.0,-0.84297,0.0002,15.7335]
[1779466577442,18.69,76753.28,0.0,-0.842,0.0002,15.79865]
[1779466578445,18.69,76747.44,0.0,-0.84315,0.0002,15.72142]
[1779466580459,18.69,76746.93,0.0,-0.84326,0.0002,15.71406]
[1779466585494,18.69,76754.02,0.0,-0.84189,0.0002,15.8054]
[1779466590529,18.68,76759.96,0.0,-0.84076,0.0002,15.88098]
[1779466595564,18.68,76759.63,0.0,-0.84088,0.0002,15.87064]
[1779466600599,18.68,76758.47,0.0,-0.84114,0.0002,15.85371]
[1779466605636,18.68,76753.68,0.0,-0.84211,0.0002,15.78919]
[1779466610679,18.68,76759.72,0.0,-0.84094,0.0002,15.86735]
[1779466612687,18.68,76761.31,0.0,-0.84064,0.0002,15.88722]
[1779466617722,18.67,76764.14,0.0,-0.8401,0.0002,15.92257]
[1779466622759,18.67,76766.68,0.0,-0.83963,0.0002,15.95417]
[1779466627798,18.67,76769.28,0.0,-0.83914,0.0002,15.98629]
[1779466632832,18.67,76771.18,0.0,-0.83879,0.0002,16.00951]
[1779466637865,18.67,76774.48,0.0,-0.83815,0.0002,16.05135]
[1779466642901,18.66,76774.75,0.0,-0.83813,0.0002,16.0528]
[1779466644916,18.66,76763.58,0.0,-0.84038,0.0002,15.90436]
[1779466645922,18.66,76761.42,0.0,-0.84082,0.0002,15.87542]
[1779466650961,18.66,76758.15,0.0,-0.8415,0.0002,15.8302]
[1779466655999,18.66,76757.99,0.0,-0.8416,0.0002,15.82155]
[1779466661031,18.65,76755.76,0.0,-0.84207,0.0002,15.79001]
[1779466666072,18.65,76759.45,0.0,-0.84135,0.0002,15.83823]
[1779466667078,18.65,76765.01,0.0,-0.84024,0.0002,15.91175]
[1779466669138,18.65,76771.2,0.0,-0.839,0.0002,15.99355]
[1779466671105,18.65,76778.36,0.0,-0.83756,0.0002,16.088]
[1779466672116,18.65,76784.32,0.0,-0.83636,0.0002,16.1665]
[1779466675134,18.65,76788.59,0.0,-0.8355,0.0002,16.2224]
[1779466679162,18.65,76793.77,0.0,-0.83446,0.0002,16.28984]
[1779466683191,18.65,76795.69,0.0,-0.83409,0.0002,16.31395]
[1779466686211,18.65,76790.28,0.0,-0.8352,0.0002,16.24182]
[1779466691247,18.65,76786.77,0.0,-0.83593,0.0002,16.19455]
[1779466696281,18.65,76785.32,0.0,-0.83624,0.0002,16.17478]
[1779466700310,18.65,76779.71,0.0,-0.83738,0.0002,16.10027]
[1779466705345,18.65,76785.09,0.0,-0.83629,0.0002,16.17099]
[1779466710380,18.65,76786.31,0.0,-0.83606,0.0002,16.18652]
[1779466711400,18.65,76777.75,0.0,-0.83782,0.0002,16.06938]
[1779466713409,18.65,76775.8,0.0,-0.83821,0.0002,16.04358]
[1779466714416,18.65,76770.11,0.0,-0.83935,0.0002,15.96863]
[1779466715426,18.65,76764.17,0.0,-0.84053,0.0002,15.89049]
[1779466717439,18.65,76757.68,0.0,-0.84182,0.0002,15.80482]
[1779466719451,18.65,76763.41,0.0,-0.84068,0.0002,15.88074]
[1779466721469,18.65,76763.94,0.0,-0.84057,0.0002,15.88817]
[1779466726501,18.65,76760.69,0.0,-0.8412,0.0002,15.84595]
[1779466729521,18.65,76766.84,0.0,-0.83997,0.0002,15.92769]
[1779466731536,18.65,76773.32,0.0,-0.83867,0.0002,16.01329]
[1779466736571,18.65,76775.81,0.0,-0.83817,0.0002,16.04609]
[1779466741608,18.65,76775.32,0.0,-0.83827,0.0002,16.03946]
[1779466744627,18.65,76779.76,0.0,-0.83738,0.0002,16.09771]
[1779466749662,18.65,76785.19,0.0,-0.8363,0.0002,16.16843]
[1779466754696,18.65,76787.03,0.0,-0.83595,0.0002,16.19165]
[1779466759731,18.64,76785.16,0.0,-0.83634,0.0002,16.16591]
[1779466761746,18.64,76779.58,0.0,-0.83747,0.0002,16.09205]
[1779466765774,18.64,76773.89,0.0,-0.83862,0.0002,16.01679]
[1779466770809,18.64,76774.71,0.0,-0.83845,0.0002,16.02787]
[1779466775846,18.64,76770.24,0.0,-0.83937,0.0002,15.96502]
[1779466780881,18.65,76764.07,0.0,-0.84059,0.0002,15.88453]
[1779466781887,18.65,76757.31,0.0,-0.84193,0.0002,15.79559]
[1779466782892,18.65,76755.73,0.0,-0.84224,0.0002,15.77507]
[1779466787928,18.65,76754.02,0.0,-0.84255,0.0002,15.75425]
[1779466792963,18.65,76757.0,0.0,-0.84193,0.0002,15.79518]
[1779466797999,18.65,76756.45,0.0,-0.84202,0.0002,15.78945]
[1779466803036,18.65,76755.56,0.0,-0.84217,0.0002,15.77914]
[1779466808073,18.65,76757.23,0.0,-0.84185,0.0002,15.80085]
[1779466813108,18.65,76756.79,0.0,-0.84194,0.0002,15.79469]
[1779466818144,18.65,76762.64,0.0,-0.84076,0.0002,15.87296]
[1779466820158,18.65,76769.2,0.0,-0.83945,0.0002,15.95961]
[1779466825192,18.65,76770.09,0.0,-0.83927,0.0002,15.97155]
[1779466827205,18.65,76779.21,0.0,-0.83744,0.0002,16.09179]
[1779466831234,18.65,76783.63,0.0,-0.83658,0.0002,16.14577]
[1779466836270,18.65,76786.64,0.0,-0.83598,0.0002,16.18519]
[1779466841305,18.65,76790.67,0.0,-0.83517,0.0002,16.23792]
[1779466846341,18.65,76795.2,0.0,-0.83426,0.0002,16.29681]
[1779466851375,18.65,76804.77,0.0,-0.83231,0.00021,16.42203]
[1779466852382,18.65,76807.98,0.0,-0.83165,0.00021,16.4642]
[1779466857421,18.65,76806.7,0.0,-0.83193,0.00021,16.4465]
[1779466861449,18.65,76813.74,0.0,-0.83049,0.00021,16.53833]
[1779466863464,18.65,76818.62,0.0,-0.82949,0.00021,16.60225]
[1779466865477,18.65,76826.14,0.0,-0.82792,0.00021,16.70106]
[1779466870516,18.65,76828.29,0.0,-0.82748,0.00021,16.72858]
[1779466875550,18.65,76828.93,0.0,-0.82736,0.00021,16.73621]
[1779466880585,18.65,76833.32,0.0,-0.82645,0.00021,16.79332]
[1779466881592,18.65,76838.74,0.0,-0.82532,0.00021,16.86435]
[1779466883605,18.64,76848.12,0.0,-0.82334,0.00021,16.98691]
[1779466884618,18.64,76854.67,0.0,-0.82196,0.00021,17.07242]
[1779466886628,18.64,76866.16,0.0,-0.81951,0.00022,17.22195]
[1779466887635,18.64,76868.37,0.0,-0.81904,0.00022,17.2505]
[1779466890673,18.64,76856.9,0.0,-0.82152,0.00021,17.09956]
[1779466891673,18.64,76849.22,0.0,-0.82319,0.00021,16.99405]
[1779466892680,18.64,76845.6,0.0,-0.82397,0.00021,16.94604]
[1779466897717,18.64,76848.45,0.0,-0.82339,0.00021,16.98206]
[1779466900738,18.64,76856.39,0.0,-0.82171,0.00021,17.08522]
[1779466904766,18.64,76860.14,0.0,-0.82093,0.00021,17.13337]
[1779466908794,18.63,76853.17,0.0,-0.82244,0.00021,17.04063]
[1779466913829,18.63,76854.64,0.0,-0.82217,0.00021,17.05749]
[1779466918864,18.63,76859.47,0.0,-0.82117,0.00021,17.1186]
[1779466919871,18.63,76867.01,0.0,-0.81956,0.00022,17.21733]
[1779466920878,18.63,76867.01,0.0,-0.81956,0.00022,17.21701]
[1779466925913,18.63,76866.29,0.0,-0.81974,0.00022,17.20596]
[1779466926921,18.63,76859.99,0.0,-0.8211,0.00021,17.12298]
[1779466927927,18.62,76858.97,0.0,-0.82133,0.00021,17.10913]
[1779466932964,18.62,76854.78,0.0,-0.82226,0.00021,17.05195]
[1779466937997,18.62,76852.1,0.0,-0.82287,0.00021,17.01442]
[1779466943033,18.62,76853.99,0.0,-0.8225,0.00021,17.03737]
[1779466948066,18.61,76854.13,0.0,-0.8225,0.00021,17.03731]
[1779466952097,18.61,76847.2,0.0,-0.82403,0.00021,16.9406]
[1779466955119,18.61,76843.89,0.0,-0.82474,0.00021,16.8964]
[1779466960152,18.61,76849.67,0.0,-0.82353,0.00021,16.97138]
[1779466965188,18.61,76847.0,0.0,-0.82411,0.00021,16.93538]
[1779466970229,18.61,76847.91,0.0,-0.82393,0.00021,16.9464]
[1779466975258,18.61,76847.37,0.0,-0.82407,0.00021,16.93807]
[1779466980292,18.61,76845.56,0.0,-0.82447,0.00021,16.91319]
[1779466985334,18.6,76841.36,0.0,-0.82538,0.00021,16.85654]
[1779466987351,18.6,76832.65,0.0,-0.82722,0.00021,16.74135]
[1779466992386,18.6,76832.76,0.0,-0.82721,0.00021,16.74232]
[1779466998429,18.6,76830.28,0.0,-0.82773,0.00021,16.70929]
[1779467001450,18.6,76824.94,0.0,-0.82885,0.00021,16.63882]
[1779467006485,18.6,76821.25,0.0,-0.82962,0.00021,16.59031]
[1779467011519,18.6,76817.53,0.0,-0.83042,0.00021,16.53723]
[1779467017563,18.6,76816.96,0.0,-0.83053,0.00021,16.53007]
[1779467020583,18.6,76811.66,0.0,-0.83162,0.00021,16.46033]
[1779467026627,18.6,76807.66,0.0,-0.83243,0.00021,16.40849]
[1779467027635,18.6,76799.15,0.0,-0.83418,0.0002,16.29628]
[1779467028640,18.6,76797.17,0.0,-0.83458,0.0002,16.27044]
[1779467033675,18.61,76795.75,0.0,-0.83484,0.0002,16.25365]
[1779467039717,18.61,76795.71,0.0,-0.83482,0.0002,16.25468]
[1779467044753,18.61,76795.82,0.0,-0.83479,0.0002,16.2569]
[1779467049786,18.61,76795.34,0.0,-0.83486,0.0002,16.25215]
[1779467054822,18.61,76795.29,0.0,-0.83484,0.0002,16.2532]
[1779467060867,18.62,76795.12,0.0,-0.83485,0.0002,16.25244]
[1779467062878,18.62,76787.6,0.0,-0.83638,0.0002,16.15338]
[1779467067913,18.62,76785.4,0.0,-0.83681,0.0002,16.12522]
[1779467072948,18.62,76788.34,0.0,-0.83626,0.0002,16.15922]
[1779467077983,18.62,76787.75,0.0,-0.83639,0.0002,16.15084]
[1779467084026,18.62,76785.28,0.0,-0.83689,0.0002,16.11788]
[1779467089060,18.61,76780.9,0.0,-0.83778,0.0002,16.05993]
[1779467094096,18.62,76782.35,0.0,-0.83748,0.0002,16.07913]
[1779467099131,18.62,76783.21,0.0,-0.83731,0.0002,16.09057]
[1779467103166,18.62,76775.52,0.0,-0.83885,0.0002,15.9894]
[1779467110208,18.62,76774.84,0.0,-0.83896,0.0002,15.982]
[1779467111213,18.62,76781.02,0.0,-0.83772,0.0002,16.06373]
[1779467113228,18.62,76791.64,0.0,-0.83557,0.0002,16.20414]
[1779467114235,18.62,76794.19,0.0,-0.83505,0.0002,16.23775]
[1779467119271,18.62,76793.78,0.0,-0.83512,0.0002,16.23312]
[1779467121284,18.62,76786.6,0.0,-0.83658,0.0002,16.1382]
[1779467126322,18.62,76786.21,0.0,-0.83666,0.0002,16.13327]
[1779467130347,18.62,76777.13,0.0,-0.83848,0.0002,16.01363]
[1779467135383,18.62,76784.02,0.0,-0.83711,0.0002,16.1013]
[1779467138257,18.62,76787.74,0.0,-0.83636,0.0002,16.15057]
[1779467143438,18.62,76790.53,0.0,-0.83579,0.0002,16.18745]
[1779467150487,18.62,76790.99,0.0,-0.8357,0.0002,16.19322]
[1779467155524,18.62,76790.51,0.0,-0.8358,0.0002,16.18663]
[1779467158544,18.62,76797.13,0.0,-0.83445,0.0002,16.27417]
[1779467163579,18.62,76795.18,0.0,-0.83483,0.0002,16.24942]
[1779467168616,18.62,76800.07,0.0,-0.83382,0.0002,16.31478]
[1779467173648,18.62,76800.55,0.0,-0.8337,0.0002,16.32237]
[1779467178684,18.62,76801.71,0.0,-0.83345,0.0002,16.33867]
[1779467183719,18.62,76800.29,0.0,-0.83374,0.0002,16.31995]
[1779467188755,18.62,76799.57,0.0,-0.83389,0.0002,16.31046]
[1779467193789,18.62,76797.71,0.0,-0.8343,0.0002,16.28178]
[1779467198824,18.62,76797.21,0.0,-0.83444,0.0002,16.27302]
[1779467203860,18.62,76796.16,0.0,-0.83468,0.0002,16.25735]
[1779467208897,18.62,76794.88,0.0,-0.83497,0.0002,16.23867]
[1779467213930,18.62,76797.27,0.0,-0.83451,0.0002,16.26833]
[1779467219972,18.61,76797.28,0.0,-0.83454,0.0002,16.26666]
[1779467225013,18.61,76801.0,0.0,-0.8338,0.0002,16.31435]
[1779467230046,18.61,76802.49,0.0,-0.83351,0.00021,16.33314]
[1779467235078,18.61,76806.02,0.0,-0.83278,0.00021,16.38]
[1779467238098,18.61,76800.82,0.0,-0.83384,0.0002,16.31158]
[1779467243133,18.61,76794.35,0.0,-0.83517,0.0002,16.22579]
[1779467248168,18.61,76796.02,0.0,-0.83483,0.0002,16.24785]
[1779467252196,18.61,76801.68,0.0,-0.83371,0.0002,16.3182]
[1779467257231,18.61,76805.02,0.0,-0.83301,0.00021,16.36285]
[1779467262266,18.61,76810.07,0.0,-0.83197,0.00021,16.4298]
[1779467267301,18.61,76812.61,0.0,-0.83145,0.00021,16.46317]
[1779467272336,18.61,76810.63,0.0,-0.83186,0.00021,16.43692]
[1779467277371,18.61,76809.87,0.0,-0.83201,0.00021,16.42696]
[1779467282406,18.61,76809.55,0.0,-0.83208,0.00021,16.42283]
[1779467287442,18.61,76809.39,0.0,-0.83211,0.00021,16.42082]
[1779467292478,18.61,76809.13,0.0,-0.83216,0.00021,16.41749]
[1779467295498,18.61,76802.07,0.0,-0.83361,0.00021,16.32442]
[1779467299389,18.61,76793.9,0.0,-0.83527,0.0002,16.21726]
[1779467304562,18.61,76792.92,0.0,-0.83545,0.0002,16.20563]
[1779467309599,18.62,76795.29,0.0,-0.83494,0.0002,16.23824]
[1779467313630,18.62,76801.12,0.0,-0.83377,0.0002,16.31187]
[1779467318662,18.62,76805.16,0.0,-0.83293,0.00021,16.36573]
[1779467323697,18.62,76810.46,0.0,-0.83184,0.00021,16.43572]
[1779467329599,18.62,76811.26,0.0,-0.83168,0.00021,16.44627]
[1779467333765,18.62,76817.07,0.0,-0.83047,0.00021,16.52288]
[1779467337793,18.62,76823.46,0.0,-0.82915,0.00021,16.60687]
[1779467342828,18.62,76825.49,0.0,-0.82874,0.00021,16.63283]
[1779467343835,18.62,76831.06,0.0,-0.82758,0.00021,16.70603]
[1779467345850,18.62,76836.73,0.0,-0.82639,0.00021,16.78012]
[1779467348870,18.61,76845.1,0.0,-0.82464,0.00021,16.88965]
[1779467352899,18.61,76848.59,0.0,-0.82393,0.00021,16.93378]
[1779467357936,18.61,76850.58,0.0,-0.82354,0.00021,16.95767]
[1779467360957,18.61,76856.66,0.0,-0.82227,0.00021,17.03627]
[1779467365992,18.6,76855.67,0.0,-0.82252,0.00021,17.02078]
[1779467371027,18.6,76860.87,0.0,-0.82149,0.00021,17.08183]
[1779467376063,18.6,76859.79,0.0,-0.82176,0.00021,17.06508]
[1779467381098,18.59,76861.35,0.0,-0.82147,0.00021,17.08313]
[1779467384119,18.59,76866.68,0.0,-0.82035,0.00022,17.15161]
[1779467389153,18.59,76864.27,0.0,-0.82091,0.00022,17.11731]
[1779467394189,18.59,76864.16,0.0,-0.82098,0.00021,17.11339]
[1779467399224,18.58,76865.18,0.0,-0.8208,0.00022,17.12437]
[1779467404259,18.58,76866.09,0.0,-0.82064,0.00022,17.13396]
[1779467409293,18.58,76866.47,0.0,-0.8206,0.00022,17.13666]
[1779467414329,18.57,76867.67,0.0,-0.82038,0.00022,17.15004]
[1779467420235,18.57,76868.17,0.0,-0.82032,0.00022,17.15374]
[1779467425407,18.57,76869.16,0.0,-0.82015,0.00022,17.16439]
[1779467430443,18.56,76869.66,0.0,-0.82008,0.00022,17.16856]
[1779467435476,18.56,76870.81,0.0,-0.8199,0.00022,17.17739]
[1779467437491,18.56,76876.31,0.0,-0.81872,0.00022,17.24904]
[1779467439506,18.56,76883.18,0.0,-0.81723,0.00022,17.33907]
[1779467442528,18.56,76889.13,0.0,-0.81593,0.00022,17.41705]
[1779467447562,18.56,76885.24,0.0,-0.8168,0.00022,17.36526]
[1779467449575,18.56,76879.6,0.0,-0.81804,0.00022,17.29042]
[1779467451588,18.56,76873.34,0.0,-0.81941,0.00022,17.20745]
[1779467456625,18.56,76873.35,0.0,-0.81942,0.00022,17.20637]
[1779467458639,18.56,76883.11,0.0,-0.81731,0.00022,17.33419]
[1779467459645,18.56,76885.12,0.0,-0.81687,0.00022,17.36056]
[1779467464680,18.55,76880.94,0.0,-0.81782,0.00022,17.30346]
[1779467470588,18.55,76878.99,0.0,-0.81829,0.00022,17.27545]
[1779467473750,18.55,76872.6,0.0,-0.81969,0.00022,17.19023]
[1779467476771,18.55,76859.38,0.0,-0.82256,0.00021,17.01485]
[1779467477780,18.55,76862.2,0.0,-0.82196,0.00021,17.05163]
[1779467480663,18.54,76866.52,0.0,-0.82105,0.00022,17.10715]
[1779467485833,18.54,76866.51,0.0,-0.8211,0.00022,17.10442]
[1779467490869,18.54,76868.24,0.0,-0.82077,0.00022,17.1247]
[1779467495904,18.54,76871.23,0.0,-0.82017,0.00022,17.15869]
[1779467500941,18.53,76872.41,0.0,-0.81994,0.00022,17.17283]
[1779467504968,18.53,76880.99,0.0,-0.8181,0.00022,17.28469]
[1779467508997,18.53,76882.5,0.0,-0.8178,0.00022,17.30284]
[1779467514034,18.53,76886.29,0.0,-0.81701,0.00022,17.35031]
[1779467519068,18.5,76884.27,0.0,-0.81781,0.00022,17.30251]
[1779467524103,18.47,76885.07,0.0,-0.81806,0.00022,17.28803]
[1779467529138,18.44,76884.48,0.0,-0.81859,0.00022,17.25653]
[1779467534173,18.42,76883.82,0.0,-0.81897,0.00022,17.23342]
[1779467539208,18.42,76883.96,0.0,-0.81897,0.00022,17.2333]
[1779467544256,18.42,76886.17,0.0,-0.81852,0.00022,17.26063]
[1779467546259,18.41,76893.24,0.0,-0.81698,0.00022,17.35389]
[1779467547267,18.41,76891.58,0.0,-0.81735,0.00022,17.33138]
[1779467549305,18.41,76883.94,0.0,-0.81903,0.00022,17.22987]
[1779467552309,18.41,76880.22,0.0,-0.81988,0.00022,17.17629]
[1779467557345,18.41,76877.24,0.0,-0.82052,0.00022,17.13692]
[1779467562381,18.41,76874.35,0.0,-0.82114,0.00022,17.09903]
[1779467567415,18.41,76877.15,0.0,-0.82053,0.00022,17.1366]
[1779467572452,18.42,76877.22,0.0,-0.82051,0.00022,17.13772]
[1779467577486,18.42,76876.51,0.0,-0.82066,0.00022,17.12843]
[1779467582521,18.42,76874.07,0.0,-0.82119,0.00022,17.09632]
[1779467587556,18.42,76881.05,0.0,-0.81966,0.00022,17.18913]
[1779467592591,18.42,76880.87,0.0,-0.81971,0.00022,17.18651]
[1779467597627,18.42,76878.62,0.0,-0.8202,0.00022,17.15641]
[1779467602662,18.41,76872.74,0.0,-0.82148,0.00022,17.07812]
[1779467606691,18.41,76866.1,0.0,-0.82292,0.00022,16.98982]
[1779467608705,18.41,76859.03,0.0,-0.82446,0.00021,16.89481]
[1779467613739,18.41,76859.69,0.0,-0.82438,0.00021,16.89742]
[1779467618773,18.41,76860.31,0.0,-0.82428,0.00021,16.90388]
[1779467622802,18.41,76855.68,0.0,-0.82529,0.00021,16.84114]
[1779467627838,18.41,76857.73,0.0,-0.82487,0.00021,16.86715]
[1779467631735,18.41,76851.07,0.0,-0.8263,0.00021,16.778]
[1779467633882,18.41,76849.43,0.0,-0.82665,0.00021,16.75602]
[1779467638916,18.4,76851.39,0.0,-0.82624,0.00021,16.78197]
[1779467643949,18.4,76852.35,0.0,-0.82604,0.00021,16.79445]
[1779467646971,18.4,76846.06,0.0,-0.82737,0.00021,16.71082]
[1779467648985,18.41,76838.9,0.0,-0.82888,0.00021,16.61578]
[1779467654021,18.41,76836.33,0.0,-0.82941,0.00021,16.58279]
[1779467659055,18.41,76835.69,0.0,-0.82952,0.00021,16.57558]
[1779467664090,18.41,76835.12,0.0,-0.82962,0.00021,16.56936]
[1779467669128,18.41,76837.5,0.0,-0.8291,0.00021,16.60231]
[1779467674161,18.41,76837.42,0.0,-0.82912,0.00021,16.5983]
[1779467679196,18.41,76838.05,0.0,-0.82897,0.00021,16.60792]
[1779467684232,18.42,76837.47,0.0,-0.82908,0.00021,16.60134]
[1779467689267,18.42,76836.79,0.0,-0.8292,0.00021,16.59341]
[1779467694302,18.42,76836.5,0.0,-0.82924,0.00021,16.59066]
[1779467699338,18.42,76835.67,0.0,-0.8294,0.00021,16.58069]
[1779467704374,18.42,76834.98,0.0,-0.82953,0.00021,16.57257]
[1779467710415,18.42,76834.41,0.0,-0.82963,0.00021,16.56623]
[1779467715451,18.42,76832.07,0.0,-0.8301,0.00021,16.53608]
[1779467720486,18.42,76822.29,0.0,-0.83214,0.00021,16.40649]
[1779467721491,18.42,76818.43,0.0,-0.83294,0.00021,16.35498]
[1779467726532,18.42,76823.8,0.0,-0.83183,0.00021,16.42633]
[1779467729552,18.42,76813.59,0.0,-0.83397,0.00021,16.28933]
[1779467732574,18.42,76806.0,0.0,-0.83558,0.00021,16.18306]
[1779467733579,18.42,76797.92,0.0,-0.83724,0.0002,16.07507]
[1779467734589,18.42,76794.14,0.0,-0.83801,0.0002,16.02459]
[1779467739637,18.42,76795.38,0.0,-0.83776,0.0002,16.04119]
[1779467742657,18.42,76787.63,0.0,-0.83933,0.0002,15.93785]
[1779467747691,18.42,76791.51,0.0,-0.83853,0.0002,15.99037]
[1779467752729,18.42,76795.82,0.0,-0.83765,0.0002,16.0482]
[1779467756756,18.42,76798.63,0.0,-0.83708,0.0002,16.08557]
[1779467761795,18.42,76798.87,0.0,-0.83703,0.0002,16.08851]
[1779467766826,18.42,76802.87,0.0,-0.83622,0.00021,16.14148]
[1779467771861,18.42,76803.27,0.0,-0.83615,0.00021,16.14596]
[1779467776895,18.42,76802.43,0.0,-0.83634,0.00021,16.13368]
[1779467780924,18.42,76794.84,0.0,-0.8379,0.0002,16.03154]
[1779467781931,18.42,76790.83,0.0,-0.83872,0.0002,15.97794]
[1779467783945,18.42,76788.82,0.0,-0.83913,0.0002,15.9511]
[1779467788980,18.42,76796.44,0.0,-0.83758,0.0002,16.05257]
[1779467794019,18.42,76797.14,0.0,-0.83748,0.0002,16.05708]
[1779467799053,18.42,76796.52,0.0,-0.83762,0.0002,16.0479]
[1779467802943,18.42,76790.76,0.0,-0.8388,0.0002,15.9706]
[1779467804085,18.42,76789.48,0.0,-0.83906,0.0002,15.95343]
[1779467809119,18.42,76790.57,0.0,-0.83885,0.0002,15.96779]
[1779467813014,18.42,76802.51,0.0,-0.83641,0.00021,16.12674]
[1779467818183,18.41,76800.35,0.0,-0.83688,0.0002,16.09632]
[1779467823220,18.41,76799.23,0.0,-0.83713,0.0002,16.08006]
[1779467825232,18.41,76809.95,0.0,-0.83493,0.00021,16.22313]
[1779467830267,18.41,76813.98,0.0,-0.8341,0.00021,16.27637]
[1779467835302,18.41,76813.98,0.0,-0.83412,0.00021,16.27508]
[1779467840337,18.41,76818.78,0.0,-0.83317,0.00021,16.33663]
[1779467843357,18.41,76824.29,0.0,-0.83205,0.00021,16.40849]
[1779467848393,18.4,76833.38,0.0,-0.83018,0.00021,16.52718]
[1779467849399,18.4,76839.59,0.0,-0.82887,0.00021,16.60999]
[1779467854435,18.4,76845.4,0.0,-0.82768,0.00021,16.68314]
[1779467858463,18.4,76852.49,0.0,-0.82617,0.00021,16.7774]
[1779467863501,18.4,76854.49,0.0,-0.82575,0.00021,16.8034]
[1779467868533,18.4,76854.89,0.0,-0.82568,0.00021,16.80815]
[1779467873568,18.4,76862.38,0.0,-0.82408,0.00022,16.90729]
[1779467878606,18.4,76867.23,0.0,-0.82306,0.00022,16.9707]
[1779467883641,18.4,76867.04,0.0,-0.82312,0.00022,16.96686]
[1779467889683,18.39,76872.85,0.0,-0.82189,0.00022,17.04233]
[1779467894718,18.39,76872.19,0.0,-0.82206,0.00022,17.03194]
[1779467899752,18.39,76871.37,0.0,-0.82226,0.00022,17.01952]
[1779467904788,18.39,76870.89,0.0,-0.82239,0.00022,17.01177]
[1779467909823,18.39,76870.62,0.0,-0.82247,0.00022,17.00683]
[1779467916872,18.38,76870.23,0.0,-0.82262,0.00022,16.99565]
[1779467921907,18.38,76869.79,0.0,-0.82273,0.00022,16.98861]
[1779467926948,18.38,76866.74,0.0,-0.82341,0.00022,16.94704]
[1779467927953,18.38,76861.43,0.0,-0.82456,0.00021,16.87575]
[1779467932983,18.38,76862.07,0.0,-0.82444,0.00021,16.88343]
[1779467939025,18.38,76860.86,0.0,-0.8247,0.00021,16.86686]
[1779467944061,18.38,76863.29,0.0,-0.82419,0.00022,16.89869]
[1779467946075,18.38,76854.12,0.0,-0.82617,0.00021,16.77586]
[1779467947082,18.38,76846.43,0.0,-0.82781,0.00021,16.67293]
[1779467948089,18.38,76843.37,0.0,-0.82846,0.00021,16.63187]
[1779467953124,18.38,76842.43,0.0,-0.82868,0.00021,16.61837]
[1779467958158,18.38,76840.38,0.0,-0.82913,0.00021,16.59008]
[1779467963199,18.37,76838.56,0.0,-0.82952,0.00021,16.5651]
[1779467968231,18.37,76834.35,0.0,-0.83042,0.00021,16.5083]
[1779467974148,18.37,76827.74,0.0,-0.83187,0.00021,16.41358]
[1779467979311,18.37,76822.64,0.0,-0.83296,0.00021,16.34395]
[1779467984345,18.37,76823.95,0.0,-0.83269,0.00021,16.36142]
[1779467989381,18.37,76821.46,0.0,-0.83321,0.00021,16.32805]
[1779467995422,18.37,76817.48,0.0,-0.83404,0.00021,16.27468]
[1779468001464,18.37,76816.67,0.0,-0.83421,0.00021,16.26366]
[1779468006499,18.37,76813.02,0.0,-0.83497,0.00021,16.2147]
[1779468013549,18.37,76815.02,0.0,-0.83456,0.00021,16.24117]
[1779468015564,18.37,76821.4,0.0,-0.83324,0.00021,16.3263]
[1779468020598,18.37,76825.43,0.0,-0.83241,0.00021,16.37954]
[1779468022613,18.37,76834.34,0.0,-0.83054,0.00021,16.49824]
[1779468027647,18.37,76836.58,0.0,-0.83009,0.00021,16.52681]
[1779468032683,18.36,76841.05,0.0,-0.82921,0.00021,16.58091]
[1779468037718,18.36,76844.11,0.0,-0.82858,0.00021,16.62043]
[1779468042753,18.36,76849.31,0.0,-0.8275,0.00021,16.68862]
[1779468047796,18.36,76850.86,0.0,-0.82719,0.00021,16.70791]
[1779468052823,18.36,76852.33,0.0,-0.8269,0.00021,16.72619]
[1779468059880,18.36,76852.81,0.0,-0.82682,0.00021,16.73077]
[1779468061889,18.35,76845.21,0.0,-0.82846,0.00021,16.62836]
[1779468062897,18.35,76843.97,0.0,-0.82873,0.00021,16.6113]
[1779468067933,18.35,76849.12,0.0,-0.82766,0.00021,16.67857]
[1779468072968,18.35,76849.97,0.0,-0.8275,0.00021,16.68866]
[1779468076996,18.35,76858.93,0.0,-0.8256,0.00021,16.8071]
[1779468082048,18.35,76859.64,0.0,-0.82548,0.00021,16.81466]
[1779468087083,18.34,76863.12,0.0,-0.82476,0.00022,16.85925]
[1779468089098,18.34,76865.47,0.0,-0.82427,0.00022,16.89013]
[1779468095139,18.34,76865.44,0.0,-0.82431,0.00022,16.88514]
[1779468100173,18.34,76863.72,0.0,-0.82468,0.00022,16.86207]
[1779468105209,18.34,76864.04,0.0,-0.82462,0.00022,16.86625]
[1779468112263,18.34,76859.69,0.0,-0.82555,0.00021,16.80828]
[1779468117305,18.34,76860.72,0.0,-0.82535,0.00021,16.82051]
[1779468122340,18.34,76862.32,0.0,-0.82503,0.00022,16.84036]
[1779468127377,18.34,76864.85,0.0,-0.8245,0.00022,16.87317]
[1779468132411,18.34,76865.61,0.0,-0.82436,0.00022,16.88218]
[1779468137447,18.33,76867.11,0.0,-0.82406,0.00022,16.90068]
[1779468142482,18.33,76867.58,0.0,-0.82396,0.00022,16.9067]
[1779468147518,18.33,76865.54,0.0,-0.82445,0.00022,16.87642]
[1779468152553,18.33,76866.55,0.0,-0.82432,0.00022,16.88274]
[1779468157590,18.32,76866.46,0.0,-0.82438,0.00022,16.87862]
[1779468162625,18.32,76866.05,0.0,-0.82452,0.00022,16.87034]
[1779468164639,18.32,76860.1,0.0,-0.82582,0.00021,16.78981]
[1779468170681,18.32,76860.13,0.0,-0.82585,0.00021,16.78749]
[1779468175718,18.31,76858.31,0.0,-0.82626,0.00021,16.76189]
[1779468180751,18.31,76854.3,0.0,-0.82714,0.00021,16.70721]
[1779468185787,18.31,76854.15,0.0,-0.82719,0.00021,16.70416]
[1779468190822,18.31,76852.68,0.0,-0.82752,0.00021,16.68328]
[1779468194850,18.31,76841.17,0.0,-0.83,0.00021,16.52744]
[1779468195857,18.31,76838.23,0.0,-0.83062,0.00021,16.48762]
[1779468200892,18.31,76828.64,0.0,-0.83267,0.00021,16.35732]
[1779468201899,18.31,76828.81,0.0,-0.83264,0.00021,16.35942]
[1779468206934,18.3,76828.14,0.0,-0.83279,0.00021,16.34952]
[1779468211972,18.3,76824.0,0.0,-0.8337,0.00021,16.2891]
[1779468217005,18.3,76825.75,0.0,-0.83334,0.00021,16.31201]
[1779468222043,18.3,76822.1,0.0,-0.83411,0.00021,16.26269]
[1779468227076,18.3,76822.15,0.0,-0.8341,0.00021,16.26309]
[1779468232110,18.3,76819.76,0.0,-0.83461,0.00021,16.23074]
[1779468237147,18.3,76819.43,0.0,-0.83468,0.00021,16.22593]
[1779468242181,18.3,76820.46,0.0,-0.83447,0.00021,16.23928]
[1779468247217,18.3,76821.15,0.0,-0.83434,0.00021,16.24787]
[1779468248223,18.3,76826.99,0.0,-0.83312,0.00021,16.32643]
[1779468250236,18.3,76827.95,0.0,-0.83292,0.00021,16.33945]
[1779468255271,18.3,76826.23,0.0,-0.8333,0.00021,16.31501]
[1779468260307,18.3,76825.03,0.0,-0.83357,0.00021,16.29771]
[1779468265341,18.3,76824.11,0.0,-0.83378,0.00021,16.28418]
[1779468270380,18.29,76824.62,0.0,-0.83369,0.00021,16.28982]
[1779468275412,18.29,76823.81,0.0,-0.83391,0.00021,16.27353]
[1779468280447,18.29,76817.21,0.0,-0.8353,0.00021,16.18378]
[1779468282464,18.29,76811.82,0.0,-0.83642,0.00021,16.11125]
[1779468287499,18.29,76811.0,0.0,-0.83659,0.00021,16.10023]
[1779468292535,18.29,76809.09,0.0,-0.83699,0.00021,16.07455]
[1779468298577,18.29,76808.23,0.0,-0.83716,0.00021,16.06296]
[1779468303612,18.29,76809.12,0.0,-0.83698,0.00021,16.07485]
[1779468307640,18.29,76817.66,0.0,-0.83521,0.00021,16.18992]
[1779468309655,18.29,76819.07,0.0,-0.83491,0.00021,16.20926]
[1779468314689,18.29,76820.51,0.0,-0.8346,0.00021,16.22919]
[1779468319724,18.29,76823.5,0.0,-0.83397,0.00021,16.26996]
[1779468322745,18.29,76828.89,0.0,-0.83284,0.00021,16.34246]
[1779468327779,18.29,76827.98,0.0,-0.83302,0.00021,16.33042]
[1779468332815,18.29,76828.37,0.0,-0.83297,0.00021,16.33172]
[1779468337850,18.29,76817.84,0.0,-0.83517,0.00021,16.1905]
[1779468342885,18.29,76813.93,0.0,-0.83598,0.00021,16.13768]
[1779468347919,18.29,76815.47,0.0,-0.83567,0.00021,16.1581]
[1779468350943,18.29,76809.58,0.0,-0.83689,0.00021,16.07892]
[1779468354968,18.29,76817.07,0.0,-0.83534,0.00021,16.17941]
[1779468360015,18.29,76814.06,0.0,-0.83597,0.00021,16.13834]
[1779468365046,18.29,76815.3,0.0,-0.83572,0.00021,16.15457]
[1779468370074,18.29,76816.75,0.0,-0.83543,0.00021,16.17338]
[1779468373095,18.29,76825.39,0.0,-0.83364,0.00021,16.28889]
[1779468374102,18.29,76831.48,0.0,-0.83237,0.00021,16.37036]
[1779468375110,18.29,76837.9,0.0,-0.83102,0.00021,16.45615]
[1779468376116,18.29,76843.44,0.0,-0.82985,0.00021,16.53038]
[1779468378134,18.29,76848.99,0.0,-0.82868,0.00021,16.60441]
[1779468380145,18.29,76855.33,0.0,-0.82734,0.00021,16.68879]
[1779468385180,18.29,76855.4,0.0,-0.82735,0.00021,16.68768]
[1779468389209,18.28,76860.62,0.0,-0.82626,0.00021,16.75614]
[1779468390214,18.28,76868.9,0.0,-0.82448,0.00022,16.86665]
[1779468391222,18.28,76870.42,0.0,-0.82419,0.00022,16.88226]
[1779468396258,18.28,76874.69,0.0,-0.82329,0.00022,16.93808]
[1779468398272,18.28,76865.69,0.0,-0.82525,0.00022,16.81704]
[1779468403307,18.28,76864.51,0.0,-0.82551,0.00022,16.80057]
[1779468407346,18.28,76858.83,0.0,-0.82674,0.00021,16.72396]
[1779468409355,18.28,76867.52,0.0,-0.82487,0.00022,16.84031]
[1779468411369,18.28,76869.84,0.0,-0.82438,0.00022,16.87102]
[1779468416404,18.28,76869.26,0.0,-0.82452,0.00022,16.86216]
[1779468421438,18.28,76864.3,0.0,-0.82561,0.00022,16.79476]
[1779468426476,18.28,76861.35,0.0,-0.82625,0.00022,16.75474]
[1779468429496,18.27,76859.68,0.0,-0.82662,0.00021,16.73136]
[1779468434531,18.27,76858.22,0.0,-0.82696,0.00021,16.71052]
[1779468439566,18.27,76859.2,0.0,-0.82676,0.00021,16.72261]
[1779468444601,18.27,76861.31,0.0,-0.82633,0.00022,16.74993]
[1779468449636,18.27,76861.47,0.0,-0.82631,0.00022,16.75094]
[1779468454671,18.27,76862.43,0.0,-0.82616,0.00022,16.75846]
[1779468459709,18.27,76862.85,0.0,-0.82608,0.00022,16.76288]
[1779468464744,18.26,76862.18,0.0,-0.82625,0.00022,16.75265]
[1779468469777,18.26,76863.9,0.0,-0.8259,0.00022,16.77449]
[1779468474812,18.26,76862.69,0.0,-0.82618,0.00022,16.75683]
[1779468478840,18.26,76856.96,0.0,-0.82743,0.00021,16.67867]
[1779468483875,18.26,76862.14,0.0,-0.82634,0.00022,16.74715]
[1779468488911,18.26,76865.43,0.0,-0.82565,0.00022,16.79016]
[1779468493946,18.26,76864.94,0.0,-0.82578,0.00022,16.78174]
[1779468498981,18.25,76865.76,0.0,-0.82563,0.00022,16.79121]
[1779468504018,18.25,76866.32,0.0,-0.82554,0.00022,16.79714]
[1779468509051,18.25,76868.28,0.0,-0.82514,0.00022,16.82176]
[1779468514085,18.25,76872.71,0.0,-0.82424,0.00022,16.87531]
[1779468516100,18.25,76878.4,0.0,-0.82302,0.00022,16.95078]
[1779468521137,18.24,76878.09,0.0,-0.82311,0.00022,16.94546]
[1779468526171,18.24,76877.66,0.0,-0.82321,0.00022,16.93888]
[1779468531206,18.24,76877.4,0.0,-0.82328,0.00022,16.93463]
[1779468536241,18.24,76873.18,0.0,-0.82421,0.00022,16.87746]
[1779468541276,18.24,76868.36,0.0,-0.82526,0.00022,16.81246]
[1779468546311,18.24,76864.76,0.0,-0.82605,0.00022,16.76295]
[1779468549332,18.24,76860.03,0.0,-0.82708,0.00021,16.69881]
[1779468554367,18.24,76859.01,0.0,-0.82731,0.00021,16.68435]
[1779468559402,18.24,76862.12,0.0,-0.82666,0.00022,16.72521]
[1779468564437,18.24,76863.71,0.0,-0.82634,0.00022,16.7455]
[1779468569472,18.23,76865.52,0.0,-0.82597,0.00022,16.76846]
[1779468574507,18.23,76870.95,0.0,-0.82485,0.00022,16.83562]
[1779468579541,18.23,76870.81,0.0,-0.82491,0.00022,16.8319]
[1779468584577,18.23,76869.92,0.0,-0.82513,0.00022,16.81828]
[1779468589613,18.23,76871.89,0.0,-0.82473,0.00022,16.84313]
[1779468594649,18.22,76874.03,0.0,-0.8243,0.00022,16.87013]
[1779468599682,18.22,76873.73,0.0,-0.82439,0.00022,16.86437]
[1779468604722,18.22,76880.03,0.0,-0.82305,0.00022,16.94724]
[1779468608751,18.22,76887.43,0.0,-0.82145,0.00022,17.04537]
[1779468613784,18.22,76888.55,0.0,-0.82122,0.00022,17.05906]
[1779468618819,18.22,76887.0,0.0,-0.82159,0.00022,17.03694]
[1779468623855,18.21,76887.9,0.0,-0.82141,0.00022,17.04763]
[1779468628890,18.21,76891.45,0.0,-0.82066,0.00022,17.09359]
[1779468633928,18.21,76895.35,0.0,-0.81986,0.00022,17.13995]
[1779468638960,18.21,76898.2,0.0,-0.81926,0.00022,17.17628]
[1779468643996,18.2,76899.91,0.0,-0.81892,0.00022,17.1972]
[1779468649031,18.2,76900.2,0.0,-0.81889,0.00022,17.19875]
[1779468654066,18.2,76902.05,0.0,-0.81851,0.00022,17.22169]
[1779468659104,18.2,76899.61,0.0,-0.81909,0.00022,17.18714]
[1779468664138,18.19,76903.7,0.0,-0.81821,0.00022,17.24032]
[1779468669174,18.19,76906.74,0.0,-0.81756,0.00022,17.27918]
[1779468674208,18.19,76912.25,0.0,-0.81637,0.00022,17.35083]
[1779468679242,18.19,76912.51,0.0,-0.81635,0.00022,17.35189]
[1779468684278,18.18,76914.89,0.0,-0.81586,0.00022,17.38134]
[1779468689314,18.18,76921.05,0.0,-0.81452,0.00023,17.46101]
[1779468694350,18.18,76917.86,0.0,-0.81533,0.00022,17.4109]
[1779468699385,18.17,76918.0,0.0,-0.81535,0.00022,17.40962]
[1779468704422,18.17,76915.95,0.0,-0.81587,0.00022,17.37888]
[1779468709458,18.16,76909.38,0.0,-0.81739,0.00022,17.2877]
[1779468713484,18.16,76904.37,0.0,-0.81854,0.00022,17.21829]
[1779468718519,18.16,76903.41,0.0,-0.8188,0.00022,17.20296]
[1779468723559,18.15,76903.48,0.0,-0.81882,0.00022,17.20147]
[1779468728593,18.15,76905.72,0.0,-0.81836,0.00022,17.22918]
[1779468733627,18.15,76908.49,0.0,-0.81779,0.00022,17.2638]
[1779468738663,18.15,76908.72,0.0,-0.81778,0.00022,17.26427]
[1779468743699,18.14,76909.03,0.0,-0.81776,0.00022,17.26587]
[1779468746720,18.14,76903.69,0.0,-0.81897,0.00022,17.19261]
[1779468751755,18.14,76906.66,0.0,-0.81838,0.00022,17.22618]
[1779468756790,18.13,76901.22,0.0,-0.81963,0.00022,17.15076]
[1779468761825,18.13,76902.38,0.0,-0.8194,0.00022,17.16456]
[1779468766860,18.13,76902.31,0.0,-0.81944,0.00022,17.16198]
[1779468772903,18.13,76906.85,0.0,-0.81847,0.00022,17.22094]
[1779468777939,18.13,76907.11,0.0,-0.81844,0.00022,17.22257]
[1779468782976,18.12,76908.29,0.0,-0.81821,0.00022,17.23663]
[1779468788018,18.12,76912.65,0.0,-0.81727,0.00022,17.2934]
[1779468793053,18.12,76916.97,0.0,-0.81633,0.00022,17.34932]
[1779468798082,18.12,76917.89,0.0,-0.81617,0.00022,17.35928]
[1779468803118,18.11,76917.39,0.0,-0.81632,0.00022,17.3501]
[1779468808154,18.11,76917.15,0.0,-0.81642,0.00022,17.34443]
[1779468813189,18.11,76916.73,0.0,-0.81659,0.00022,17.33173]
[1779468818224,18.1,76920.38,0.0,-0.8158,0.00023,17.37901]
[1779468823260,18.1,76912.6,0.0,-0.81756,0.00022,17.27354]
[1779468828293,18.1,76912.06,0.0,-0.81771,0.00022,17.26459]
[1779468833330,18.1,76912.81,0.0,-0.81758,0.00022,17.27265]
[1779468838363,18.09,76912.55,0.0,-0.81767,0.00022,17.26702]
[1779468843399,18.09,76913.77,0.0,-0.81744,0.00022,17.28125]
[1779468847433,18.09,76908.25,0.0,-0.8187,0.00022,17.2052]
[1779468852462,18.09,76903.49,0.0,-0.81979,0.00022,17.13936]
[1779468858504,18.09,76903.61,0.0,-0.81979,0.00022,17.13924]
[1779468863540,18.08,76903.29,0.0,-0.81988,0.00022,17.13349]
[1779468868577,18.08,76902.63,0.0,-0.82005,0.00022,17.12322]
[1779468873612,18.08,76903.72,0.0,-0.81987,0.00022,17.13236]
[1779468878656,18.08,76903.43,0.0,-0.81996,0.00022,17.12698]
[1779468883690,18.08,76904.07,0.0,-0.81984,0.00022,17.13422]
[1779468888725,18.08,76904.35,0.0,-0.8198,0.00022,17.13659]
[1779468891746,18.07,76910.0,0.0,-0.81855,0.00022,17.21191]
[1779468896781,18.07,76912.49,0.0,-0.81803,0.00022,17.24368]
[1779468901817,18.07,76911.54,0.0,-0.81827,0.00022,17.22891]
[1779468906851,18.07,76910.62,0.0,-0.81851,0.00022,17.21451]
[1779468911886,18.06,76909.8,0.0,-0.81873,0.00022,17.20154]
[1779468916922,18.06,76905.22,0.0,-0.81978,0.00022,17.13801]
[1779468921956,18.06,76903.32,0.0,-0.82023,0.00022,17.11085]
[1779468926992,18.06,76904.23,0.0,-0.82005,0.00022,17.12171]
[1779468932027,18.06,76908.31,0.0,-0.8192,0.00022,17.17095]
[1779468937062,18.05,76910.22,0.0,-0.81881,0.00022,17.19481]
[1779468942097,18.05,76909.12,0.0,-0.81908,0.00022,17.178]
[1779468947132,18.05,76908.61,0.0,-0.81923,0.00022,17.16919]
[1779468952166,18.05,76906.92,0.0,-0.81964,0.00022,17.14446]
[1779468957204,18.04,76906.8,0.0,-0.81969,0.00022,17.14108]
[1779468962238,18.04,76905.86,0.0,-0.81993,0.00022,17.12661]
[1779468967274,18.04,76904.45,0.0,-0.82028,0.00022,17.10591]
[1779468972308,18.04,76904.26,0.0,-0.82034,0.00022,17.1018]
[1779468975343,18.04,76897.69,0.0,-0.82182,0.00022,17.0119]
[1779468977344,18.04,76882.56,0.0,-0.82515,0.00022,16.80635]
[1779468978351,18.04,76881.0,0.0,-0.82551,0.00022,16.78459]
[1779468981371,18.04,76876.76,0.0,-0.82644,0.00022,16.72636]
[1779468984392,18.04,76871.02,0.0,-0.8277,0.00022,16.64794]
[1779468989429,18.03,76874.75,0.0,-0.8269,0.00022,16.69802]
[1779468994463,18.03,76873.84,0.0,-0.82714,0.00022,16.68056]
[1779468999498,18.03,76870.19,0.0,-0.82794,0.00022,16.6304]
[1779469004533,18.03,76870.78,0.0,-0.82782,0.00022,16.63785]
[1779469009567,18.03,76870.47,0.0,-0.8279,0.00022,16.63305]
[1779469014602,18.03,76869.74,0.0,-0.82807,0.00022,16.62255]
[1779469019637,18.03,76873.13,0.0,-0.82734,0.00022,16.66799]
[1779469023670,18.03,76867.71,0.0,-0.82853,0.00022,16.59389]
[1779469027700,18.03,76853.08,0.0,-0.83168,0.00021,16.39431]
[1779469028707,18.03,76843.04,0.0,-0.83382,0.00021,16.25741]
[1779469029714,18.03,76839.07,0.0,-0.83466,0.00021,16.20333]
[1779469034749,18.03,76843.44,0.0,-0.83374,0.00021,16.26303]
[1779469039784,18.03,76851.62,0.0,-0.83199,0.00021,16.37434]
[1779469040790,18.03,76855.83,0.0,-0.8311,0.00021,16.43152]
[1779469045826,18.03,76857.11,0.0,-0.83084,0.00021,16.44806]
[1779469046833,18.03,76862.63,0.0,-0.82965,0.00022,16.52308]
[1779469048847,18.03,76865.12,0.0,-0.82912,0.00022,16.55653]
[1779469053884,18.03,76866.84,0.0,-0.8288,0.00022,16.57446]
[1779469058918,18.02,76866.09,0.0,-0.82898,0.00022,16.56289]
[1779469064959,18.02,76867.7,0.0,-0.82866,0.00022,16.5835]
[1779469069994,18.02,76872.77,0.0,-0.82755,0.00022,16.65271]
[1779469075034,18.02,76874.12,0.0,-0.82726,0.00022,16.67108]
[1779469080068,18.02,76876.02,0.0,-0.82685,0.00022,16.69694]
[1779469085103,18.02,76878.14,0.0,-0.82641,0.00022,16.72418]
[1779469091144,18.02,76879.84,0.0,-0.82608,0.00022,16.74497]
[1779469096179,18.02,76879.15,0.0,-0.82626,0.00022,16.73378]
[1779469101216,18.01,76882.18,0.0,-0.82563,0.00022,16.77309]
[1779469109270,18.01,76882.64,0.0,-0.82558,0.00022,16.77608]
[1779469114305,18.01,76883.64,0.0,-0.82542,0.00022,16.78347]
[1779469122238,18.0,76883.62,0.0,-0.82548,0.00022,16.78008]
[1779469129416,18.0,76884.32,0.0,-0.82537,0.00022,16.78698]
[1779469134451,18.0,76884.54,0.0,-0.82535,0.00022,16.78808]
[1779469142381,17.99,76884.81,0.0,-0.82534,0.00022,16.78886]
[1779469147543,17.99,76881.25,0.0,-0.82615,0.00022,16.73838]
[1779469152578,17.99,76879.0,0.0,-0.82667,0.00022,16.70614]
[1779469157613,17.99,76875.77,0.0,-0.8274,0.00022,16.66051]
[1779469162648,17.99,76874.03,0.0,-0.82781,0.00022,16.63512]
[1779469167683,17.98,76872.63,0.0,-0.82814,0.00022,16.61433]
[1779469172719,17.98,76869.32,0.0,-0.82892,0.00022,16.56339]
[1779469177755,17.98,76867.6,0.0,-0.82931,0.00022,16.53847]
[1779469183798,17.98,76867.59,0.0,-0.82935,0.00022,16.53648]
[1779469188832,17.98,76867.46,0.0,-0.8294,0.00022,16.53307]
[1779469193867,17.97,76864.61,0.0,-0.83004,0.00022,16.49261]
[1779469195881,17.97,76857.73,0.0,-0.83153,0.00021,16.39817]
[1779469200920,17.97,76862.52,0.0,-0.83052,0.00022,16.46253]
[1779469205956,17.97,76866.11,0.0,-0.82976,0.00022,16.51014]
[1779469207968,17.97,76874.1,0.0,-0.82804,0.00022,16.61845]
[1779469213002,17.97,76877.44,0.0,-0.82735,0.00022,16.66176]
[1779469218038,17.96,76882.83,0.0,-0.82621,0.00022,16.73306]
[1779469223073,17.96,76886.62,0.0,-0.82539,0.00022,16.78376]
[1779469228108,17.96,76892.49,0.0,-0.82411,0.00022,16.86305]
[1779469230122,17.96,76895.84,0.0,-0.82338,0.00022,16.90821]
[1779469235157,17.96,76896.43,0.0,-0.82328,0.00022,16.91231]
[1779469240195,17.96,76897.18,0.0,-0.82311,0.00022,16.92278]
[1779469241199,17.96,76902.95,0.0,-0.82182,0.00022,17.00137]
[1779469243217,17.96,76904.9,0.0,-0.82139,0.00022,17.02775]
[1779469248249,17.96,76909.11,0.0,-0.82046,0.00022,17.08443]
[1779469253284,17.96,76912.47,0.0,-0.81972,0.00022,17.12923]
[1779469258318,17.96,76911.06,0.0,-0.82006,0.00022,17.10895]
[1779469263354,17.96,76909.91,0.0,-0.82034,0.00022,17.09222]
[1779469268389,17.96,76909.39,0.0,-0.82047,0.00022,17.08406]
[1779469271436,17.96,76904.09,0.0,-0.82166,0.00022,17.01126]
[1779469272444,17.96,76890.32,0.0,-0.82472,0.00022,16.82354]
[1779469273451,17.96,76890.31,0.0,-0.82472,0.00022,16.8235]
[1779469278487,17.96,76892.69,0.0,-0.82419,0.00022,16.85646]
[1779469283521,17.96,76895.6,0.0,-0.82353,0.00022,16.89658]
[1779469288558,17.96,76896.93,0.0,-0.82323,0.00022,16.91509]
[1779469293593,17.96,76894.55,0.0,-0.82378,0.00022,16.87905]
[1779469295607,17.96,76889.04,0.0,-0.82499,0.00022,16.8043]
[1779469296613,17.96,76886.07,0.0,-0.82564,0.00022,16.76409]
[1779469301652,17.96,76881.82,0.0,-0.82654,0.00022,16.70799]
[1779469306686,17.96,76882.76,0.0,-0.8263,0.00022,16.72315]
[1779469311721,17.97,76885.21,0.0,-0.82573,0.00022,16.75835]
[1779469316757,17.97,76883.58,0.0,-0.82606,0.00022,16.7378]
[1779469321791,17.97,76882.26,0.0,-0.82632,0.00022,16.72169]
[1779469326827,17.97,76881.06,0.0,-0.82655,0.00022,16.70721]
[1779469328841,17.97,76886.56,0.0,-0.82534,0.00022,16.78276]
[1779469335889,17.98,76887.52,0.0,-0.8251,0.00022,16.79764]
[1779469338911,17.98,76893.23,0.0,-0.82383,0.00022,16.876]
[1779469343946,17.98,76893.48,0.0,-0.82376,0.00022,16.88022]
[1779469348981,17.98,76890.38,0.0,-0.82443,0.00022,16.83911]
[1779469354016,17.98,76890.33,0.0,-0.82445,0.00022,16.83537]
[1779469358044,17.98,76895.94,0.0,-0.8232,0.00022,16.9126]
[1779469363939,17.98,76895.91,0.0,-0.82319,0.00022,16.91302]
[1779469369121,17.98,76897.33,0.0,-0.82289,0.00022,16.93168]
[1779469374155,17.98,76896.33,0.0,-0.82312,0.00022,16.91705]
[1779469379191,17.98,76897.68,0.0,-0.82284,0.00022,16.93448]
[1779469384226,17.98,76899.52,0.0,-0.82242,0.00022,16.96008]
[1779469389261,17.98,76900.56,0.0,-0.82219,0.00022,16.97435]
[1779469394296,17.98,76899.73,0.0,-0.82239,0.00022,16.96192]
[1779469400339,17.98,76899.92,0.0,-0.82237,0.00022,16.96321]
[1779469405373,17.97,76896.82,0.0,-0.82309,0.00022,16.91915]
[1779469410408,17.97,76897.74,0.0,-0.82292,0.00022,16.92944]
[1779469415443,17.97,76894.38,0.0,-0.82372,0.00022,16.87806]
[1779469420480,17.97,76897.42,0.0,-0.82308,0.00022,16.91773]
[1779469423499,17.97,76902.77,0.0,-0.82191,0.00022,16.9893]
[1779469424507,17.97,76904.07,0.0,-0.82163,0.00022,17.00679]
[1779469429541,17.96,76906.58,0.0,-0.82109,0.00022,17.03962]
[1779469434581,17.96,76905.2,0.0,-0.82142,0.00022,17.01953]
[1779469439611,17.96,76902.33,0.0,-0.82208,0.00022,16.97935]
[1779469444647,17.96,76905.86,0.0,-0.82131,0.00022,17.02627]
[1779469449680,17.96,76907.83,0.0,-0.82089,0.00022,17.05175]
[1779469454721,17.96,76907.9,0.0,-0.8209,0.00022,17.05127]
[1779469459752,17.96,76908.22,0.0,-0.82085,0.00022,17.0543]
[1779469464787,17.95,76908.69,0.0,-0.82077,0.00022,17.05936]
[1779469467808,17.95,76914.56,0.0,-0.81946,0.00022,17.13842]
[1779469468815,17.95,76916.57,0.0,-0.81902,0.00022,17.16538]
[1779469474719,17.95,76917.43,0.0,-0.8189,0.00023,17.17044]
[1779469479892,17.95,76915.57,0.0,-0.81936,0.00022,17.14267]
[1779469484929,17.94,76915.74,0.0,-0.81935,0.00022,17.14292]
[1779469489964,17.94,76913.59,0.0,-0.81987,0.00022,17.11153]
[1779469494998,17.94,76913.02,0.0,-0.82004,0.00022,17.10169]
[1779469500034,17.94,76913.32,0.0,-0.81999,0.00022,17.10455]
[1779469505071,17.94,76914.79,0.0,-0.81967,0.00022,17.12376]
[1779469510110,17.93,76924.78,0.0,-0.81744,0.00023,17.25856]
[1779469515144,17.93,76924.62,0.0,-0.8175,0.00023,17.25464]
[1779469520181,17.93,76922.46,0.0,-0.81802,0.00023,17.22369]
[1779469525216,17.93,76926.1,0.0,-0.81723,0.00023,17.27133]
[1779469530251,17.93,76929.41,0.0,-0.81651,0.00023,17.31407]
[1779469535285,17.92,76924.9,0.0,-0.81761,0.00023,17.24641]
[1779469540325,17.92,76914.48,0.0,-0.81999,0.00022,17.10227]
[1779469541329,17.92,76900.72,0.0,-0.82308,0.00022,16.91411]
[1779469542335,17.92,76896.17,0.0,-0.82409,0.00022,16.85172]
[1779469545355,17.92,76893.27,0.0,-0.82474,0.00022,16.8116]
[1779469550391,17.92,76894.91,0.0,-0.82439,0.00022,16.83351]
[1779469555428,17.92,76888.79,0.0,-0.82574,0.00022,16.74952]
[1779469561467,17.92,76890.54,0.0,-0.82535,0.00022,16.77385]
[1779469569524,17.92,76892.24,0.0,-0.82496,0.00022,16.79793]
[1779469573552,17.92,76882.82,0.0,-0.82703,0.00022,16.66946]
[1779469577580,17.92,76876.66,0.0,-0.82838,0.00022,16.58516]
[1779469579595,17.92,76866.36,0.0,-0.83061,0.00022,16.44421]
[1779469580601,17.92,76861.49,0.0,-0.83166,0.00022,16.37768]
[1779469583622,17.92,76856.09,0.0,-0.83281,0.00021,16.30434]
[1779469586643,17.92,76852.65,0.0,-0.83354,0.00021,16.2581]
[1779469591683,17.92,76839.34,0.0,-0.83637,0.00021,16.07333]
[1779469592687,17.92,76831.95,0.0,-0.83793,0.00021,15.97237]
[1779469593693,17.92,76832.26,0.0,-0.83785,0.00021,15.97707]
[1779469598728,17.92,76831.58,0.0,-0.83801,0.00021,15.9669]
[1779469601749,17.92,76826.27,0.0,-0.83913,0.00021,15.89378]
[1779469606789,17.92,76820.88,0.0,-0.84025,0.00021,15.82036]
[1779469611824,17.92,76819.24,0.0,-0.84058,0.00021,15.79823]
[1779469616860,17.92,76821.0,0.0,-0.84021,0.00021,15.82287]
[1779469621909,17.92,76824.69,0.0,-0.83944,0.00021,15.87363]
[1779469622904,17.93,76832.33,0.0,-0.83783,0.00021,15.97897]
[1779469623911,17.93,76838.28,0.0,-0.83657,0.00021,16.0605]
[1779469624923,17.93,76838.4,0.0,-0.83654,0.00021,16.06229]
[1779469627939,17.93,76844.67,0.0,-0.83521,0.00021,16.14845]
[1779469632973,17.93,76845.99,0.0,-0.83493,0.00021,16.16656]
[1779469638009,17.93,76845.31,0.0,-0.83508,0.00021,16.15711]
[1779469644055,17.93,76846.65,0.0,-0.83479,0.00021,16.1753]
[1779469649090,17.93,76845.22,0.0,-0.8351,0.00021,16.1555]
[1779469654126,17.93,76850.46,0.0,-0.83402,0.00021,16.22303]
[1779469655999,17.92,76858.26,0.0,-0.83235,0.00021,16.32974]
[1779469657148,17.92,76860.57,0.0,-0.83185,0.00022,16.36119]
[1779469660169,17.92,76865.41,0.0,-0.83082,0.00022,16.42669]
[1779469665203,17.92,76867.17,0.0,-0.83045,0.00022,16.45035]
[1779469671245,17.92,76867.17,0.0,-0.83045,0.00022,16.45008]
[1779469676281,17.92,76866.32,0.0,-0.83064,0.00022,16.43815]
[1779469681321,17.92,76866.02,0.0,-0.83071,0.00022,16.43366]
[1779469687363,17.92,76865.66,0.0,-0.8308,0.00022,16.42824]
[1779469692397,17.92,76864.91,0.0,-0.83097,0.00022,16.4175]
[1779469697432,17.92,76866.37,0.0,-0.83066,0.00022,16.43701]
[1779469702468,17.92,76867.46,0.0,-0.83043,0.00022,16.45128]
[1779469707502,17.92,76868.03,0.0,-0.83032,0.00022,16.45839]
[1779469712538,17.92,76867.3,0.0,-0.83053,0.00022,16.4434]
[1779469717572,17.92,76864.2,0.0,-0.83121,0.00022,16.40025]
[1779469722607,17.92,76863.12,0.0,-0.83145,0.00022,16.38482]
[1779469727643,17.92,76861.93,0.0,-0.83172,0.00022,16.36796]
[1779469732678,17.92,76861.52,0.0,-0.83181,0.00022,16.36176]
[1779469741740,17.91,76861.88,0.0,-0.83176,0.00022,16.36542]
[1779469746776,17.91,76859.26,0.0,-0.83233,0.00022,16.32897]
[1779469751810,17.91,76857.18,0.0,-0.83278,0.00021,16.29999]
[1779469756848,17.91,76866.31,0.0,-0.83082,0.00022,16.42465]
[1779469757853,17.91,76869.35,0.0,-0.83017,0.00022,16.46605]
[1779469762888,17.91,76872.99,0.0,-0.82939,0.00022,16.51491]
[1779469767923,17.91,76873.49,0.0,-0.8293,0.00022,16.52083]
[1779469772958,17.91,76873.51,0.0,-0.82934,0.00022,16.51617]
[1779469776993,17.91,76868.19,0.0,-0.8305,0.00022,16.44282]
[1779469779000,17.91,76868.85,0.0,-0.83036,0.00022,16.45189]
[1779469782022,17.91,76877.44,0.0,-0.82849,0.00022,16.56944]
[1779469787059,17.91,76876.54,0.0,-0.8287,0.00022,16.55645]
[1779469792093,17.91,76874.73,0.0,-0.8291,0.00022,16.53126]
[1779469797130,17.91,76868.62,0.0,-0.83043,0.00022,16.44733]
[1779469802165,17.91,76866.21,0.0,-0.83096,0.00022,16.4142]
[1779469807208,17.91,76872.1,0.0,-0.82968,0.00022,16.49475]
[1779469812237,17.91,76874.21,0.0,-0.82923,0.00022,16.52302]
[1779469817269,17.9,76877.47,0.0,-0.82854,0.00022,16.56677]
[1779469822305,17.9,76878.68,0.0,-0.82829,0.00022,16.58239]
[1779469827205,17.9,76867.02,0.0,-0.83084,0.00022,16.42177]
[1779469832377,17.9,76862.44,0.0,-0.83186,0.00022,16.35475]
[1779469837412,17.9,76865.76,0.0,-0.83115,0.00022,16.40003]
[1779469842447,17.9,76864.24,0.0,-0.83148,0.00022,16.37887]
[1779469847484,17.9,76863.47,0.0,-0.83165,0.00022,16.36795]
[1779469852516,17.9,76862.99,0.0,-0.83176,0.00022,16.36104]
[1779469857552,17.9,76865.15,0.0,-0.8313,0.00022,16.39003]
[1779469862586,17.9,76864.42,0.0,-0.83147,0.00022,16.37931]
[1779469867623,17.9,76866.21,0.0,-0.83109,0.00022,16.40341]
[1779469872660,17.9,76862.88,0.0,-0.83183,0.00022,16.357]
[1779469877695,17.9,76864.28,0.0,-0.83153,0.00022,16.3758]
[1779469882731,17.9,76864.68,0.0,-0.83145,0.00022,16.38064]
[1779469887764,17.9,76865.11,0.0,-0.83137,0.00022,16.38589]
[1779469892799,17.89,76865.13,0.0,-0.83141,0.00022,16.38134]
[1779469897834,17.89,76865.54,0.0,-0.83133,0.00022,16.38635]
[1779469902870,17.89,76866.05,0.0,-0.83123,0.00022,16.39275]
[1779469907905,17.89,76866.85,0.0,-0.83107,0.00022,16.40312]
[1779469908912,17.89,76875.8,0.0,-0.82912,0.00022,16.52569]
[1779469909919,17.89,76879.78,0.0,-0.82826,0.00022,16.57995]
[1779469911933,17.89,76884.59,0.0,-0.82722,0.00022,16.64509]
[1779469917974,17.89,76888.43,0.0,-0.82641,0.00022,16.69516]
[1779469923011,17.89,76889.04,0.0,-0.82631,0.00022,16.70155]
[1779469925028,17.89,76880.75,0.0,-0.82814,0.00022,16.58728]
[1779469926035,17.89,76871.17,0.0,-0.83024,0.00022,16.45569]
[1779469927042,17.88,76866.34,0.0,-0.83128,0.00022,16.38936]
[1779469932077,17.88,76871.29,0.0,-0.83022,0.00022,16.45694]
[1779469937113,17.88,76872.43,0.0,-0.82998,0.00022,16.47211]
[1779469942147,17.88,76877.6,0.0,-0.82886,0.00022,16.54251]
[1779469944162,17.88,76883.72,0.0,-0.82753,0.00022,16.62599]
[1779469949197,17.88,76877.36,0.0,-0.82894,0.00022,16.53756]
[1779469956246,17.88,76877.46,0.0,-0.82897,0.00022,16.53329]
[1779469957254,17.88,76871.63,0.0,-0.83024,0.00022,16.45311]
[1779469959267,17.88,76866.9,0.0,-0.83127,0.00022,16.388]
[1779469964302,17.88,76856.94,0.0,-0.83343,0.00021,16.25095]
[1779469965309,17.88,76855.93,0.0,-0.83364,0.00021,16.23719]
[1779469970348,17.88,76857.64,0.0,-0.83327,0.00021,16.26106]
[1779469975387,17.88,76855.79,0.0,-0.83366,0.00021,16.23585]
[1779469980423,17.88,76859.71,0.0,-0.83284,0.00022,16.28868]
[1779469985458,17.88,76860.57,0.0,-0.83268,0.00022,16.29855]
[1779469986465,17.88,76868.03,0.0,-0.83108,0.00022,16.40058]
[1779469988331,17.88,76872.05,0.0,-0.83021,0.00022,16.45531]
[1779469993514,17.87,76874.42,0.0,-0.82972,0.00022,16.48657]
[1779469998553,17.87,76878.95,0.0,-0.82874,0.00022,16.54762]
[1779470005598,17.87,76879.24,0.0,-0.82871,0.00022,16.54964]
[1779470010634,17.87,76879.04,0.0,-0.82878,0.00022,16.54544]
[1779470015669,17.87,76878.78,0.0,-0.82889,0.00022,16.53637]
[1779470020704,17.87,76881.22,0.0,-0.82838,0.00022,16.56848]
[1779470027753,17.86,76880.82,0.0,-0.8285,0.00022,16.56068]
[1779470032787,17.86,76880.84,0.0,-0.82852,0.00022,16.5595]
[1779470037823,17.86,76881.07,0.0,-0.8285,0.00022,16.56119]
[1779470042859,17.86,76880.01,0.0,-0.82875,0.00022,16.54514]
[1779470047893,17.86,76880.26,0.0,-0.82872,0.00022,16.54714]
[1779470052929,17.85,76880.32,0.0,-0.82873,0.00022,16.54654]
[1779470057963,17.85,76878.95,0.0,-0.82905,0.00022,16.52637]
[1779470062999,17.85,76880.16,0.0,-0.82881,0.00022,16.54162]
[1779470069040,17.85,76880.16,0.0,-0.82884,0.00022,16.53995]
[1779470076089,17.85,76879.93,0.0,-0.82895,0.00022,16.53063]
[1779470080117,17.85,76874.24,0.0,-0.83021,0.00022,16.45135]
[1779470086162,17.84,76871.97,0.0,-0.83072,0.00022,16.41906]
[1779470092202,17.84,76871.63,0.0,-0.83081,0.00022,16.41338]
[1779470097243,17.84,76871.83,0.0,-0.83078,0.00022,16.41523]
[1779470102276,17.84,76874.14,0.0,-0.8303,0.00022,16.44601]
[1779470104292,17.84,76879.58,0.0,-0.82912,0.00022,16.52027]
[1779470109326,17.84,76883.37,0.0,-0.82831,0.00022,16.57074]
[1779470114361,17.84,76887.8,0.0,-0.82737,0.00022,16.62952]
[1779470119396,17.83,76893.75,0.0,-0.8261,0.00022,16.70897]
[1779470127460,17.83,76894.39,0.0,-0.82602,0.00022,16.71383]
[1779470132490,17.83,76894.65,0.0,-0.82604,0.00022,16.71078]
[1779470139385,17.82,76895.16,0.0,-0.82598,0.00022,16.7145]
[1779470144575,17.82,76899.85,0.0,-0.82497,0.00022,16.77658]
[1779470149609,17.82,76900.39,0.0,-0.8249,0.00022,16.78131]
[1779470154645,17.81,76897.11,0.0,-0.82567,0.00022,16.73347]
[1779470159680,17.81,76896.01,0.0,-0.82596,0.00022,16.71557]
[1779470164715,17.81,76892.66,0.0,-0.82675,0.00022,16.66668]
[1779470166729,17.8,76902.3,0.0,-0.82463,0.00022,16.79817]
[1779470167737,17.8,76906.98,0.0,-0.8236,0.00022,16.86179]
[1779470172776,17.8,76918.52,0.0,-0.82106,0.00023,17.01697]
[1779470173784,17.8,76919.83,0.0,-0.82077,0.00023,17.03477]
[1779470178818,17.8,76918.45,0.0,-0.8211,0.00023,17.0147]
[1779470183855,17.8,76918.44,0.0,-0.82112,0.00023,17.01338]
[1779470188893,17.79,76913.64,0.0,-0.82222,0.00022,16.94608]
[1779470189739,17.79,76908.03,0.0,-0.82348,0.00022,16.86898]
[1779470192924,17.79,76907.88,0.0,-0.82355,0.00022,16.86247]
[1779470195938,17.79,76916.98,0.0,-0.82151,0.00023,16.98739]
[1779470196946,17.79,76917.16,0.0,-0.82147,0.00023,16.98968]
[1779470202988,17.79,76919.25,0.0,-0.82102,0.00023,17.01731]
[1779470208025,17.79,76913.43,0.0,-0.82234,0.00022,16.93665]
[1779470213058,17.79,76910.04,0.0,-0.8231,0.00022,16.88992]
[1779470218093,17.79,76902.22,0.0,-0.82485,0.00022,16.78245]
[1779470219100,17.79,76896.72,0.0,-0.82608,0.00022,16.70662]
[1779470221114,17.79,76895.99,0.0,-0.82624,0.00022,16.69653]
[1779470226149,17.79,76901.28,0.0,-0.82506,0.00022,16.76931]
[1779470228162,17.79,76894.37,0.0,-0.82661,0.00022,16.67339]
[1779470232194,17.79,76892.7,0.0,-0.827,0.00022,16.64925]
[1779470234206,17.79,76878.37,0.0,-0.83016,0.00022,16.4512]
[1779470235212,17.79,76874.44,0.0,-0.83102,0.00022,16.39694]
[1779470240246,17.79,76872.49,0.0,-0.83144,0.00022,16.37011]
[1779470245282,17.79,76873.75,0.0,-0.83116,0.00022,16.38762]
[1779470250317,17.79,76874.45,0.0,-0.83101,0.00022,16.3974]
[1779470255352,17.79,76879.19,0.0,-0.83001,0.00022,16.45852]
[1779470257366,17.79,76873.94,0.0,-0.83115,0.00022,16.38613]
[1779470260387,17.79,76868.58,0.0,-0.83231,0.00022,16.31248]
[1779470263408,17.79,76858.42,0.0,-0.8345,0.00022,16.17276]
[1779470264416,17.79,76855.31,0.0,-0.83516,0.00021,16.13013]
[1779470269454,17.79,76850.3,0.0,-0.83621,0.00021,16.06272]
[1779470274488,17.79,76847.96,0.0,-0.83667,0.00021,16.03255]
[1779470276503,17.8,76847.08,0.0,-0.83684,0.00021,16.02149]
[1779470277510,17.8,76854.02,0.0,-0.83535,0.00021,16.1178]
[1779470278517,17.8,76855.63,0.0,-0.835,0.00021,16.14043]
[1779470283551,17.8,76854.39,0.0,-0.83523,0.00021,16.12535]
[1779470288587,17.8,76853.71,0.0,-0.83536,0.00021,16.11696]
[1779470293622,17.8,76853.91,0.0,-0.83531,0.00021,16.12052]
[1779470299664,17.8,76855.42,0.0,-0.83497,0.00021,16.14233]
[1779470302685,17.8,76864.83,0.0,-0.83293,0.00022,16.27288]
[1779470305706,17.8,76865.76,0.0,-0.83273,0.00022,16.28571]
[1779470310741,17.8,76863.19,0.0,-0.83329,0.00022,16.25006]
[1779470313764,17.8,76856.7,0.0,-0.83472,0.00021,16.15627]
[1779470315775,17.8,76852.13,0.0,-0.8357,0.00021,16.09341]
[1779470320681,17.8,76843.13,0.0,-0.83763,0.00021,15.96818]
[1779470325847,17.8,76842.33,0.0,-0.83781,0.00021,15.95633]
[1779470327866,17.8,76834.47,0.0,-0.83948,0.00021,15.84762]
[1779470332897,17.8,76836.64,0.0,-0.83903,0.00021,15.87719]
[1779470337932,17.8,76837.75,0.0,-0.8388,0.00021,15.89194]
[1779470342966,17.8,76841.64,0.0,-0.83799,0.00021,15.94491]
[1779470348003,17.8,76844.77,0.0,-0.83734,0.00021,15.98704]
[1779470353038,17.8,76846.38,0.0,-0.83702,0.00021,16.00808]
[1779470358072,17.79,76847.89,0.0,-0.83672,0.00021,16.02753]
[1779470363109,17.79,76852.39,0.0,-0.83577,0.00021,16.08913]
[1779470368144,17.79,76853.93,0.0,-0.83543,0.00021,16.11094]
[1779470373183,17.8,76860.07,0.0,-0.83414,0.00022,16.19179]
[1779470378220,17.8,76858.28,0.0,-0.83452,0.00021,16.16711]
[1779470383254,17.79,76863.35,0.0,-0.83343,0.00022,16.23678]
[1779470388290,17.79,76865.25,0.0,-0.83303,0.00022,16.26248]
[1779470394332,17.79,76864.31,0.0,-0.83326,0.00022,16.24794]
[1779470398359,17.79,76844.35,0.0,-0.83756,0.00021,15.97068]
[1779470399391,17.79,76832.99,0.0,-0.83997,0.00021,15.81384]
[1779470400387,17.79,76806.64,0.0,-0.84545,0.00021,15.44995]
[1779470401407,17.79,76768.19,0.0,-0.85323,0.0002,14.92005]
[1779470402416,17.79,76746.0,0.0,-0.85759,0.00019,14.61598]
[1779470403461,17.79,76752.67,0.0,-0.85629,0.0002,14.70758]
[1779470404442,17.79,76758.7,0.0,-0.85508,0.0002,14.79169]
[1779470405443,17.79,76773.98,0.0,-0.85202,0.0002,15.00396]
[1779470406452,17.8,76789.59,0.0,-0.84886,0.0002,15.21967]
[1779470407462,17.8,76789.54,0.0,-0.84886,0.0002,15.21959]
[1779470408466,17.8,76788.93,0.0,-0.84898,0.0002,15.21165]
[1779470409480,17.8,76794.74,0.0,-0.84779,0.0002,15.2922]
[1779470410478,17.8,76797.35,0.0,-0.84725,0.0002,15.3287]
[1779470415512,17.8,76794.11,0.0,-0.84788,0.0002,15.28632]
[1779470419544,17.8,76787.3,0.0,-0.84923,0.0002,15.19449]
[1779470421555,17.8,76779.8,0.0,-0.85071,0.0002,15.09322]
[1779470426592,17.81,76781.78,0.0,-0.85029,0.0002,15.12205]
[1779470431625,17.81,76782.78,0.0,-0.85012,0.0002,15.13189]
[1779470434649,17.81,76788.09,0.0,-0.84905,0.0002,15.20488]
[1779470437667,17.81,76794.44,0.0,-0.84777,0.0002,15.2919]
[1779470442702,17.8,76793.01,0.0,-0.84807,0.0002,15.2712]
[1779470445723,17.8,76785.79,0.0,-0.84954,0.0002,15.17135]
[1779470450758,17.8,76784.72,0.0,-0.84976,0.0002,15.15652]
[1779470453783,17.8,76789.95,0.0,-0.84871,0.0002,15.22827]
[1779470458814,17.8,76792.26,0.0,-0.84825,0.0002,15.25928]
[1779470463849,17.8,76787.6,0.0,-0.8492,0.0002,15.19433]
[1779470468884,17.8,76782.17,0.0,-0.85031,0.0002,15.11917]
[1779470473920,17.8,76781.51,0.0,-0.85044,0.0002,15.11006]
[1779470478955,17.8,76784.99,0.0,-0.84974,0.0002,15.15802]
[1779470483989,17.8,76781.31,0.0,-0.85048,0.0002,15.10717]
[1779470484996,17.8,76770.93,0.0,-0.85256,0.0002,14.96452]
[1779470490034,17.8,76771.27,0.0,-0.85247,0.0002,14.97038]
[1779470495069,17.8,76772.32,0.0,-0.85228,0.0002,14.98182]
[1779470500104,17.81,76771.63,0.0,-0.8524,0.0002,14.97376]
[1779470505139,17.81,76778.87,0.0,-0.85093,0.0002,15.0746]
[1779470506146,17.81,76785.07,0.0,-0.84968,0.0002,15.16001]
[1779470510174,17.81,76791.57,0.0,-0.84836,0.0002,15.24952]
[1779470515208,17.81,76792.59,0.0,-0.84816,0.0002,15.26308]
[1779470520245,17.81,76793.0,0.0,-0.84809,0.0002,15.26815]
[1779470524276,17.81,76800.16,0.0,-0.84664,0.0002,15.36625]
[1779470529311,17.8,76798.72,0.0,-0.84695,0.0002,15.34525]
[1779470534346,17.8,76796.28,0.0,-0.84746,0.0002,15.31062]
[1779470539381,17.8,76796.86,0.0,-0.84736,0.0002,15.31763]
[1779470544415,17.8,76793.17,0.0,-0.84812,0.0002,15.26581]
[1779470549452,17.8,76792.88,0.0,-0.84819,0.0002,15.26106]
[1779470551466,17.8,76798.46,0.0,-0.84709,0.0002,15.33338]
[1779470556500,17.8,76802.71,0.0,-0.84624,0.00021,15.3906]
[1779470561541,17.8,76806.58,0.0,-0.84547,0.00021,15.44241]
[1779470566575,17.79,76808.77,0.0,-0.84505,0.00021,15.47074]
[1779470567580,17.79,76802.49,0.0,-0.84635,0.00021,15.38374]
[1779470568586,17.79,76794.35,0.0,-0.84801,0.0002,15.27122]
[1779470569593,17.79,76787.67,0.0,-0.84937,0.0002,15.17902]
[1779470570600,17.79,76786.54,0.0,-0.8496,0.0002,15.16345]
[1779470576641,17.79,76786.6,0.0,-0.84959,0.0002,15.16438]
[1779470581677,17.79,76786.01,0.0,-0.8497,0.0002,15.15639]
[1779470586714,17.79,76787.16,0.0,-0.84947,0.0002,15.17233]
[1779470589735,17.79,76794.54,0.0,-0.84797,0.0002,15.27398]
[1779470594769,17.79,76796.54,0.0,-0.84757,0.0002,15.30117]
[1779470599805,17.79,76797.84,0.0,-0.84731,0.0002,15.31884]
[1779470604841,17.79,76792.1,0.0,-0.84848,0.0002,15.23953]
[1779470607860,17.79,76786.2,0.0,-0.84968,0.0002,15.15837]
[1779470610882,17.79,76778.66,0.0,-0.85119,0.0002,15.05497]
[1779470612900,17.79,76763.64,0.0,-0.85421,0.0002,14.84469]
[1779470613904,17.8,76751.06,0.0,-0.85668,0.0002,14.67236]
[1779470614913,17.8,76738.45,0.0,-0.85912,0.00019,14.49999]
[1779470615917,17.8,76724.95,0.0,-0.86171,0.00019,14.31597]
[1779470616924,17.8,76725.2,0.0,-0.86161,0.00019,14.32268]
[1779470619946,17.8,76704.74,0.0,-0.86545,0.00019,14.04652]
[1779470620954,17.81,76705.85,0.0,-0.8652,0.00019,14.06448]
[1779470621972,17.81,76711.22,0.0,-0.86417,0.00019,14.13919]
[1779470623982,17.81,76718.43,0.0,-0.86275,0.00019,14.24087]
[1779470629019,17.82,76720.44,0.0,-0.86227,0.00019,14.27539]
[1779470634053,17.82,76723.04,0.0,-0.86171,0.00019,14.31529]
[1779470637074,17.83,76729.82,0.0,-0.86037,0.00019,14.41094]
[1779470642109,17.83,76722.11,0.0,-0.86178,0.00019,14.31055]
[1779470647143,17.84,76716.09,0.0,-0.86284,0.00019,14.23407]
[1779470653075,17.84,76713.06,0.0,-0.86332,0.00019,14.19951]
[1779470656207,17.85,76704.73,0.0,-0.86484,0.00019,14.08952]
[1779470661243,17.85,76696.79,0.0,-0.86624,0.00019,13.98816]
[1779470666278,17.86,76696.53,0.0,-0.86619,0.00019,13.9919]
[1779470670306,17.87,76701.77,0.0,-0.86512,0.00019,14.06923]
[1779470673328,17.87,76709.24,0.0,-0.86369,0.00019,14.17112]
[1779470678367,17.88,76712.65,0.0,-0.86296,0.00019,14.22298]
[1779470683401,17.88,76714.87,0.0,-0.86247,0.00019,14.25856]
[1779470688435,17.89,76716.85,0.0,-0.86202,0.00019,14.29051]
[1779470693473,17.89,76717.17,0.0,-0.86189,0.00019,14.29958]
[1779470696493,17.9,76722.77,0.0,-0.86079,0.00019,14.37849]
[1779470699513,17.9,76728.56,0.0,-0.85965,0.00019,14.45968]
[1779470701527,17.9,76742.19,0.0,-0.85699,0.00019,14.64699]
[1779470702533,17.9,76753.35,0.0,-0.8548,0.0002,14.7999]
[1779470703541,17.9,76754.58,0.0,-0.85456,0.0002,14.81699]
[1779470708577,17.9,76753.91,0.0,-0.85467,0.0002,14.80902]
[1779470713612,17.9,76753.92,0.0,-0.85465,0.0002,14.81029]
[1779470718652,17.91,76745.89,0.0,-0.85621,0.0002,14.70175]
[1779470721669,17.91,76752.81,0.0,-0.85484,0.0002,14.7972]
[1779470728716,17.91,76750.84,0.0,-0.8552,0.0002,14.77204]
[1779470730730,17.91,76744.73,0.0,-0.85639,0.00019,14.68921]
[1779470733751,17.91,76753.63,0.0,-0.85466,0.0002,14.80759]
[1779470735765,17.91,76756.71,0.0,-0.85405,0.0002,14.85006]
[1779470740799,17.91,76757.47,0.0,-0.8539,0.0002,14.86033]
[1779470745839,17.91,76758.89,0.0,-0.85361,0.0002,14.88031]
[1779470747850,17.91,76765.42,0.0,-0.85232,0.0002,14.96972]
[1779470753892,17.91,76764.49,0.0,-0.85251,0.0002,14.95681]
[1779470758927,17.91,76764.55,0.0,-0.8525,0.0002,14.9575]
[1779470763967,17.91,76766.75,0.0,-0.85207,0.0002,14.98717]
[1779470769001,17.91,76766.15,0.0,-0.8522,0.0002,14.97825]
[1779470774037,17.91,76765.0,0.0,-0.85244,0.0002,14.96178]
[1779470779073,17.91,76763.86,0.0,-0.85267,0.0002,14.94552]
[1779470781088,17.91,76751.78,0.0,-0.85506,0.0002,14.78024]
[1779470782094,17.91,76751.97,0.0,-0.85502,0.0002,14.78293]
[1779470787130,17.91,76753.95,0.0,-0.85462,0.0002,14.81049]
[1779470788135,17.91,76760.2,0.0,-0.85339,0.0002,14.89599]
[1779470789144,17.91,76760.27,0.0,-0.85337,0.0002,14.89692]
[1779470793171,17.91,76765.44,0.0,-0.85239,0.0002,14.96305]
[1779470797200,17.91,76759.89,0.0,-0.85349,0.0002,14.88692]
[1779470799213,17.91,76758.1,0.0,-0.85384,0.0002,14.86264]
[1779470804248,17.91,76758.08,0.0,-0.85384,0.0002,14.86293]
[1779470809283,17.91,76756.51,0.0,-0.85414,0.0002,14.84222]
[1779470815324,17.91,76761.24,0.0,-0.85319,0.0002,14.90751]
[1779470820359,17.91,76762.96,0.0,-0.85285,0.0002,14.93152]
[1779470825396,17.91,76763.58,0.0,-0.85272,0.0002,14.94048]
[1779470831438,17.91,76762.88,0.0,-0.85285,0.0002,14.93146]
[1779470836473,17.91,76762.03,0.0,-0.85301,0.0002,14.92041]
[1779470841508,17.91,76761.97,0.0,-0.85301,0.0002,14.91998]
[1779470846542,17.91,76762.06,0.0,-0.85299,0.0002,14.92161]
[1779470851578,17.91,76761.53,0.0,-0.85312,0.0002,14.91057]
[1779470856614,17.91,76761.05,0.0,-0.85321,0.0002,14.90445]
[1779470861648,17.91,76760.6,0.0,-0.85329,0.0002,14.89876]
[1779470866682,17.92,76760.59,0.0,-0.85329,0.0002,14.89909]
[1779470871722,17.92,76762.19,0.0,-0.85296,0.0002,14.92136]
[1779470876757,17.92,76761.95,0.0,-0.85301,0.0002,14.91815]
[1779470881792,17.92,76769.87,0.0,-0.85144,0.0002,15.02644]
[1779470886827,17.91,76771.61,0.0,-0.8511,0.0002,15.04945]
[1779470888861,17.91,76778.18,0.0,-0.84979,0.0002,15.13899]
[1779470889859,17.91,76806.84,0.0,-0.84396,0.00021,15.53179]
[1779470890869,17.91,76829.89,0.0,-0.83917,0.00021,15.84794]
[1779470891881,17.91,76847.75,0.0,-0.83539,0.00021,16.09292]
[1779470892887,17.92,76853.86,0.0,-0.83408,0.00021,16.17686]
[1779470893900,17.92,76855.57,0.0,-0.83371,0.00021,16.20038]
[1779470894907,17.92,76879.38,0.0,-0.82855,0.00022,16.52647]
[1779470895913,17.92,76899.85,0.0,-0.82403,0.00022,16.80681]
[1779470896924,17.92,76894.42,0.0,-0.82524,0.00022,16.7324]
[1779470897931,17.92,76935.21,0.0,-0.81607,0.00023,17.28848]
[1779470898938,17.92,76935.21,0.0,-0.81608,0.00023,17.28816]
[1779470899945,17.91,76936.78,0.0,-0.81573,0.00023,17.30901]
[1779470900961,17.91,76927.91,0.0,-0.81775,0.00023,17.18838]
[1779470901964,17.91,76909.44,0.0,-0.82193,0.00022,16.9358]
[1779470902967,17.91,76907.2,0.0,-0.82244,0.00022,16.90479]
[1779470903976,17.91,76915.1,0.0,-0.82067,0.00022,17.01215]
[1779470904991,17.91,76924.24,0.0,-0.81861,0.00023,17.13655]
[1779470906000,17.91,76930.77,0.0,-0.81713,0.00023,17.22513]
[1779470907012,17.91,76938.63,0.0,-0.81534,0.00023,17.33192]
[1779470908061,17.91,76941.12,0.0,-0.81477,0.00023,17.36554]
[1779470910081,17.91,76931.25,0.0,-0.81704,0.00023,17.23091]
[1779470912074,17.91,76912.61,0.0,-0.82131,0.00022,16.97148]
[1779470913081,17.91,76908.0,0.0,-0.82235,0.00022,16.9081]
[1779470915097,17.91,76897.88,0.0,-0.82462,0.00022,16.7688]
[1779470916105,17.91,76904.37,0.0,-0.82318,0.00022,16.85694]
[1779470919153,17.91,76898.8,0.0,-0.82445,0.00022,16.77939]
[1779470921150,17.9,76905.7,0.0,-0.82293,0.00022,16.87239]
[1779470926184,17.9,76902.18,0.0,-0.82377,0.00022,16.82132]
[1779470931218,17.9,76910.56,0.0,-0.82193,0.00022,16.93338]
[1779470933233,17.9,76921.02,0.0,-0.8196,0.00023,17.07513]
[1779470938268,17.88,76921.01,0.0,-0.81981,0.00023,17.06228]
[1779470940291,17.88,76913.4,0.0,-0.82155,0.00022,16.95723]
[1779470941292,17.88,76910.27,0.0,-0.82226,0.00022,16.91372]
[1779470944311,17.88,76893.58,0.0,-0.82601,0.00022,16.68334]
[1779470945319,17.88,76887.85,0.0,-0.82728,0.00022,16.60443]
[1779470947335,17.87,76884.18,0.0,-0.82809,0.00022,16.55357]
[1779470949348,17.87,76880.64,0.0,-0.82888,0.00022,16.50466]
[1779470951363,17.87,76874.87,0.0,-0.83014,0.00022,16.4253]
[1779470953376,17.87,76873.39,0.0,-0.83047,0.00022,16.40468]
[1779470958413,17.87,76869.86,0.0,-0.83125,0.00022,16.35502]
[1779470963448,17.87,76869.13,0.0,-0.83142,0.00022,16.34433]
[1779470968484,17.87,76880.76,0.0,-0.8289,0.00022,16.50351]
[1779470969490,17.87,76885.28,0.0,-0.82791,0.00022,16.56542]
[1779470970519,17.87,76891.19,0.0,-0.82661,0.00022,16.64629]
[1779470971510,17.87,76897.48,0.0,-0.82525,0.00022,16.72802]
[1779470972518,17.87,76900.22,0.0,-0.82465,0.00022,16.76536]
[1779470975416,17.87,76907.1,0.0,-0.82312,0.00022,16.85916]
[1779470976545,17.87,76912.14,0.0,-0.822,0.00022,16.92753]
[1779470977553,17.87,76923.47,0.0,-0.81945,0.00023,17.08241]
[1779470978559,17.87,76937.67,0.0,-0.81622,0.00023,17.27564]
[1779470979569,17.87,76958.65,0.0,-0.81139,0.00023,17.5607]
[1779470980582,17.87,76968.1,0.0,-0.80919,0.00023,17.6885]
[1779470981581,17.87,76970.07,0.0,-0.80874,0.00023,17.71437]
[1779470985490,17.86,76993.23,0.0,-0.80338,0.00024,18.02053]
[1779470986738,17.86,76983.11,0.0,-0.8058,0.00024,17.88337]
[1779470988744,17.86,76960.8,0.0,-0.81104,0.00023,17.58105]
[1779470989671,17.84,76954.27,0.0,-0.81276,0.00023,17.4807]
[1779470990677,17.84,76957.92,0.0,-0.812,0.00023,17.52554]
[1779470992692,17.83,76973.85,0.0,-0.80836,0.00024,17.73676]
[1779470993699,17.82,76984.62,0.0,-0.80588,0.00024,17.87918]
[1779470994706,17.82,76983.11,0.0,-0.80624,0.00024,17.85838]
[1779470999741,17.82,76984.56,0.0,-0.80593,0.00024,17.87638]
[1779471001791,17.82,76992.47,0.0,-0.80406,0.00024,17.98272]
[1779471003770,17.82,77008.38,0.0,-0.80025,0.00024,18.19709]
[1779471004778,17.82,77007.42,0.0,-0.80048,0.00024,18.18405]
[1779471006793,17.82,77001.67,0.0,-0.80187,0.00024,18.1061]
[1779471007799,17.82,76997.39,0.0,-0.80291,0.00024,18.04776]
[1779471008805,17.82,76990.37,0.0,-0.80459,0.00024,17.95273]
[1779471011837,17.82,76996.59,0.0,-0.80311,0.00024,18.03621]
[1779471016872,17.82,76993.81,0.0,-0.80381,0.00024,17.99718]
[1779471019894,17.81,76986.82,0.0,-0.80548,0.00024,17.90227]
[1779471022928,17.81,76981.24,0.0,-0.8069,0.00024,17.82101]
[1779471023935,17.8,76971.84,0.0,-0.80918,0.00024,17.69006]
[1779471024942,17.8,76971.65,0.0,-0.80928,0.00024,17.68426]
[1779471025949,17.8,76965.86,0.0,-0.81064,0.00023,17.60539]
[1779471027977,17.8,76959.65,0.0,-0.81208,0.00023,17.52078]
[1779471028970,17.8,76949.06,0.0,-0.81454,0.00023,17.37627]
[1779471030989,17.8,76950.15,0.0,-0.8143,0.00023,17.39072]
[1779471033002,17.8,76941.75,0.0,-0.81627,0.00023,17.27159]
[1779471035018,17.8,76941.28,0.0,-0.81639,0.00023,17.26425]
[1779471040052,17.8,76945.72,0.0,-0.8154,0.00023,17.32332]
[1779471045093,17.79,76951.05,0.0,-0.81419,0.00023,17.3945]
[1779471048111,17.79,76938.15,0.0,-0.81719,0.00023,17.21675]
[1779471049117,17.79,76936.34,0.0,-0.81761,0.00023,17.19176]
[1779471054155,17.79,76935.82,0.0,-0.81774,0.00023,17.18376]
[1779471059189,17.79,76935.17,0.0,-0.8179,0.00023,17.1739]
[1779471060195,17.79,76924.09,0.0,-0.82043,0.00023,17.02174]
[1779471061204,17.79,76921.96,0.0,-0.82092,0.00023,16.99182]
[1779471066241,17.78,76919.12,0.0,-0.82162,0.00023,16.94969]
[1779471071271,17.78,76915.62,0.0,-0.82246,0.00023,16.89867]
[1779471076308,17.78,76913.46,0.0,-0.82299,0.00022,16.8663]
[1779471081342,17.77,76916.13,0.0,-0.82243,0.00023,16.90034]
[1779471086377,17.77,76912.41,0.0,-0.82331,0.00022,16.84645]
[1779471090406,17.77,76919.03,0.0,-0.82185,0.00023,16.93549]
[1779471091412,17.77,76921.41,0.0,-0.82135,0.00023,16.96368]
[1779471093426,17.77,76926.21,0.0,-0.82027,0.00023,17.0292]
[1779471095438,17.77,76934.53,0.0,-0.81838,0.00023,17.14331]
[1779471100479,17.77,76922.82,0.0,-0.82106,0.00023,16.98161]
[1779471101485,17.77,76919.55,0.0,-0.8218,0.00023,16.93666]
[1779471103500,17.77,76914.29,0.0,-0.82298,0.00023,16.86441]
[1779471105515,17.77,76910.63,0.0,-0.8238,0.00022,16.81439]
[1779471108535,17.77,76895.1,0.0,-0.82725,0.00022,16.60102]
[1779471109542,17.77,76893.77,0.0,-0.82755,0.00022,16.58245]
[1779471114578,17.77,76889.57,0.0,-0.82849,0.00022,16.52367]
[1779471116594,17.77,76897.07,0.0,-0.82684,0.00022,16.62684]
[1779471119615,17.77,76888.37,0.0,-0.82877,0.00022,16.5062]
[1779471121629,17.77,76887.94,0.0,-0.82887,0.00022,16.50013]
[1779471125658,17.76,76893.37,0.0,-0.82768,0.00022,16.57467]
[1779471128680,17.76,76905.64,0.0,-0.82495,0.00022,16.74359]
[1779471129686,17.76,76909.45,0.0,-0.8241,0.00022,16.79603]
[1779471133718,17.76,76902.63,0.0,-0.82563,0.00022,16.70166]
[1779471136700,17.76,76900.83,0.0,-0.82603,0.00022,16.67689]
[1779471141774,17.76,76880.71,0.0,-0.83048,0.00022,16.39897]
[1779471142781,17.76,76871.04,0.0,-0.8326,0.00022,16.26497]
[1779471143788,17.76,76860.05,0.0,-0.83498,0.00022,16.11285]
[1779471144796,17.76,76858.84,0.0,-0.83524,0.00022,16.09607]
[1779471149839,17.76,76857.83,0.0,-0.83548,0.00021,16.08072]
[1779471152861,17.76,76854.71,0.0,-0.83619,0.00021,16.0326]
[1779471154874,17.76,76853.29,0.0,-0.8365,0.00021,16.01267]
[1779471159910,17.76,76850.74,0.0,-0.83704,0.00021,15.97759]
[1779471164946,17.76,76854.09,0.0,-0.83632,0.00021,16.02415]
[1779471168974,17.76,76847.5,0.0,-0.83773,0.00021,15.93291]
[1779471174009,17.76,76845.84,0.0,-0.8381,0.00021,15.90894]
[1779471176025,17.76,76853.99,0.0,-0.83636,0.00021,16.02197]
[1779471177030,17.76,76855.97,0.0,-0.83593,0.00021,16.04975]
[1779471182066,17.76,76860.06,0.0,-0.83501,0.00022,16.10849]
[1779471187100,17.76,76861.06,0.0,-0.83478,0.00022,16.12333]
[1779471190122,17.76,76855.33,0.0,-0.83601,0.00021,16.04425]
[1779471195158,17.76,76859.87,0.0,-0.83503,0.00022,16.10751]
[1779471200195,17.76,76860.07,0.0,-0.83498,0.00022,16.11047]
[1779471205228,17.76,76860.3,0.0,-0.83493,0.00022,16.11377]
[1779471207243,17.77,76852.46,0.0,-0.83661,0.00021,16.00569]
[1779471208249,17.77,76845.71,0.0,-0.83804,0.00021,15.91268]
[1779471213285,17.77,76841.81,0.0,-0.83889,0.00021,15.85553]
[1779471217311,17.77,76847.37,0.0,-0.83768,0.00021,15.93407]
[1779471218319,17.77,76859.63,0.0,-0.83505,0.00022,16.10389]
[1779471223354,17.77,76863.83,0.0,-0.83415,0.00022,16.16173]
[1779471228388,17.77,76864.42,0.0,-0.83402,0.00022,16.16969]
[1779471233425,17.77,76862.46,0.0,-0.83445,0.00022,16.14257]
[1779471238459,17.77,76863.59,0.0,-0.8342,0.00022,16.15836]
[1779471243494,17.77,76864.85,0.0,-0.83392,0.00022,16.17591]
[1779471248529,17.77,76865.93,0.0,-0.83369,0.00022,16.19101]
[1779471253564,17.77,76866.81,0.0,-0.83349,0.00022,16.20337]
[1779471258598,17.77,76866.71,0.0,-0.83351,0.00022,16.20208]
[1779471263638,17.77,76865.07,0.0,-0.83387,0.00022,16.1793]
[1779471268674,17.77,76863.22,0.0,-0.83427,0.00022,16.15384]
[1779471273705,17.77,76866.78,0.0,-0.83352,0.00022,16.19952]
[1779471276728,17.77,76872.93,0.0,-0.83217,0.00022,16.28517]
[1779471277742,17.77,76880.01,0.0,-0.83063,0.00022,16.38297]
[1779471279750,17.77,76885.82,0.0,-0.82935,0.00022,16.46309]
[1779471284784,17.77,76888.02,0.0,-0.82888,0.00022,16.49312]
[1779471287804,17.77,76894.46,0.0,-0.82746,0.00022,16.58152]
[1779471292838,17.77,76895.89,0.0,-0.82716,0.00022,16.6002]
[1779471297873,17.77,76896.49,0.0,-0.82705,0.00022,16.60725]
[1779471302934,17.77,76902.82,0.0,-0.82566,0.00022,16.69338]
[1779471304928,17.77,76888.52,0.0,-0.82884,0.00022,16.49561]
[1779471305934,17.77,76887.11,0.0,-0.82915,0.00022,16.47607]
[1779471308957,17.77,76892.72,0.0,-0.82791,0.00022,16.55336]
[1779471312987,17.76,76897.1,0.0,-0.82695,0.00022,16.61326]
[1779471318018,17.76,76897.64,0.0,-0.82685,0.00022,16.61975]
[1779471321039,17.76,76889.76,0.0,-0.8286,0.00022,16.51045]
[1779471323054,17.76,76888.04,0.0,-0.82898,0.00022,16.4866]
[1779471326075,17.76,76893.63,0.0,-0.82775,0.00022,16.56352]
[1779471331110,17.76,76888.96,0.0,-0.82882,0.00022,16.49428]
[1779471334132,17.76,76897.86,0.0,-0.82686,0.00022,16.61701]
[1779471335138,17.76,76906.1,0.0,-0.82502,0.00022,16.73045]
[1779471336145,17.76,76905.17,0.0,-0.82523,0.00022,16.71733]
[1779471339166,17.76,76911.49,0.0,-0.82383,0.00022,16.80348]
[1779471344205,17.76,76911.19,0.0,-0.82394,0.00022,16.7973]
[1779471349236,17.75,76909.81,0.0,-0.82429,0.00022,16.77583]
[1779471354272,17.75,76906.27,0.0,-0.82511,0.00022,16.72524]
[1779471359308,17.75,76906.68,0.0,-0.82505,0.00022,16.72911]
[1779471364342,17.75,76906.55,0.0,-0.8251,0.00022,16.7256]
[1779471366357,17.75,76898.29,0.0,-0.82695,0.00022,16.6111]
[1779471371391,17.75,76897.51,0.0,-0.82714,0.00022,16.5993]
[1779471376426,17.75,76895.19,0.0,-0.82767,0.00022,16.56661]
[1779471378442,17.75,76888.12,0.0,-0.82923,0.00022,16.46882]
[1779471382469,17.75,76876.31,0.0,-0.83182,0.00022,16.30589]
[1779471387504,17.75,76873.94,0.0,-0.83232,0.00022,16.27437]
[1779471390526,17.75,76880.67,0.0,-0.83084,0.00022,16.36798]
[1779471395561,17.75,76877.69,0.0,-0.83151,0.00022,16.32331]
[1779471400595,17.75,76876.11,0.0,-0.83184,0.00022,16.30244]
[1779471405630,17.75,76874.62,0.0,-0.83215,0.00022,16.28288]
[1779471409657,17.75,76866.22,0.0,-0.83396,0.00022,16.16772]
[1779471414694,17.75,76872.98,0.0,-0.83248,0.00022,16.26145]
[1779471419727,17.75,76877.15,0.0,-0.83156,0.00022,16.32013]
[1779471424763,17.75,76876.38,0.0,-0.83171,0.00022,16.31042]
[1779471425770,17.76,76870.57,0.0,-0.83297,0.00022,16.2304]
[1779471431813,17.76,76870.8,0.0,-0.83289,0.00022,16.23531]
[1779471436848,17.76,76876.25,0.0,-0.83169,0.00022,16.3118]
[1779471437855,17.76,76884.03,0.0,-0.82999,0.00022,16.41929]
[1779471442890,17.76,76889.32,0.0,-0.82882,0.00022,16.49215]
[1779471447929,17.76,76890.8,0.0,-0.8285,0.00022,16.51222]
[1779471450950,17.76,76900.08,0.0,-0.82645,0.00022,16.63986]
[1779471453973,17.76,76893.59,0.0,-0.82793,0.00022,16.54567]
[1779471458001,17.76,76902.79,0.0,-0.8259,0.00022,16.67206]
[1779471459006,17.76,76902.95,0.0,-0.82587,0.00022,16.674]
[1779471463036,17.75,76896.14,0.0,-0.8274,0.00022,16.57909]
[1779471469063,17.75,76898.2,0.0,-0.82696,0.00022,16.60634]
[1779471474114,17.75,76899.15,0.0,-0.82676,0.00022,16.61847]
[1779471479147,17.75,76899.73,0.0,-0.82665,0.00022,16.62534]
[1779471485198,17.75,76899.59,0.0,-0.82671,0.00022,16.62209]
[1779471490229,17.75,76900.29,0.0,-0.82657,0.00022,16.63062]
[1779471496272,17.75,76899.89,0.0,-0.82668,0.00022,16.62373]
[1779471501332,17.75,76897.85,0.0,-0.82715,0.00022,16.59462]
[1779471507369,17.74,76898.04,0.0,-0.82713,0.00022,16.5961]
[1779471513412,17.74,76897.64,0.0,-0.82727,0.00022,16.58505]
[1779471518446,17.74,76899.91,0.0,-0.82678,0.00022,16.61533]
[1779471523482,17.74,76897.25,0.0,-0.82739,0.00022,16.57779]
[1779471525498,17.74,76909.99,0.0,-0.82455,0.00022,16.75308]
[1779471530531,17.74,76907.29,0.0,-0.82519,0.00022,16.71407]
[1779471531536,17.74,76899.5,0.0,-0.82693,0.00022,16.60633]
[1779471536574,17.74,76898.48,0.0,-0.82717,0.00022,16.59146]
[1779471541613,17.74,76899.33,0.0,-0.82699,0.00022,16.60233]
[1779471546647,17.73,76900.43,0.0,-0.82676,0.00022,16.61651]
[1779471551684,17.73,76905.68,0.0,-0.82561,0.00022,16.68793]
[1779471553698,17.73,76911.41,0.0,-0.82434,0.00022,16.76632]
[1779471558732,17.73,76912.39,0.0,-0.82415,0.00022,16.77786]
[1779471563768,17.73,76912.89,0.0,-0.82407,0.00022,16.78275]
[1779471568803,17.72,76921.23,0.0,-0.82222,0.00023,16.89572]
[1779471573838,17.72,76922.91,0.0,-0.82192,0.00023,16.91215]
[1779471576859,17.72,76928.43,0.0,-0.82069,0.00023,16.98673]
[1779471581893,17.72,76931.85,0.0,-0.81992,0.00023,17.03328]
[1779471586930,17.72,76928.73,0.0,-0.82066,0.00023,16.98841]
[1779471591964,17.71,76920.91,0.0,-0.82247,0.00023,16.87865]
[1779471596999,17.71,76922.74,0.0,-0.82208,0.00023,16.90219]
[1779471602042,17.71,76924.12,0.0,-0.82179,0.00023,16.92025]
[1779471607079,17.71,76927.6,0.0,-0.82102,0.00023,16.96684]
[1779471611107,17.71,76934.19,0.0,-0.81954,0.00023,17.05634]
[1779471616144,17.71,76935.7,0.0,-0.81921,0.00023,17.07617]
[1779471621180,17.71,76935.06,0.0,-0.81937,0.00023,17.06678]
[1779471626215,17.7,76939.23,0.0,-0.81843,0.00023,17.1234]
[1779471630245,17.7,76928.82,0.0,-0.82084,0.00023,16.97807]
[1779471632258,17.7,76924.66,0.0,-0.82183,0.00023,16.91585]
[1779471637293,17.7,76924.15,0.0,-0.82196,0.00023,16.90763]
[1779471642329,17.7,76924.82,0.0,-0.82183,0.00023,16.91561]
[1779471647363,17.7,76923.89,0.0,-0.82206,0.00023,16.9014]
[1779471652398,17.7,76922.41,0.0,-0.82242,0.00023,16.87969]
[1779471657442,17.69,76922.42,0.0,-0.82244,0.00023,16.8786]
[1779471662477,17.69,76927.29,0.0,-0.82135,0.00023,16.94466]
[1779471663484,17.69,76933.73,0.0,-0.81989,0.00023,17.03322]
[1779471664492,17.69,76938.02,0.0,-0.81891,0.00023,17.09234]
[1779471669526,17.69,76940.8,0.0,-0.8183,0.00023,17.12884]
[1779471673554,17.69,76932.15,0.0,-0.82031,0.00023,17.0082]
[1779471674561,17.69,76924.67,0.0,-0.82202,0.00023,16.9045]
[1779471675568,17.69,76919.47,0.0,-0.8232,0.00023,16.83235]
[1779471678591,17.69,76918.72,0.0,-0.8234,0.00023,16.81989]
[1779471683623,17.68,76918.16,0.0,-0.82357,0.00023,16.80959]
[1779471689668,17.68,76916.22,0.0,-0.82403,0.00023,16.78134]
[1779471694701,17.68,76918.33,0.0,-0.8236,0.00023,16.80565]
[1779471699740,17.68,76918.96,0.0,-0.82347,0.00023,16.8137]
[1779471704771,17.68,76921.02,0.0,-0.82301,0.00023,16.84153]
[1779471709807,17.68,76920.3,0.0,-0.82319,0.00023,16.83085]
[1779471712830,17.68,76928.99,0.0,-0.82123,0.00023,16.95041]
[1779471717863,17.67,76932.21,0.0,-0.82052,0.00023,16.99346]
[1779471720885,17.67,76918.49,0.0,-0.82364,0.00023,16.80318]
[1779471725919,17.67,76917.76,0.0,-0.82384,0.00023,16.7912]
[1779471727933,17.67,76908.61,0.0,-0.82591,0.00022,16.66382]
[1779471732969,17.67,76907.87,0.0,-0.82609,0.00022,16.65234]
[1779471738003,17.67,76909.07,0.0,-0.82584,0.00022,16.66788]
[1779471743040,17.67,76910.47,0.0,-0.82555,0.00022,16.68624]
[1779471747068,17.67,76903.89,0.0,-0.82703,0.00022,16.5944]
[1779471752103,17.67,76905.65,0.0,-0.82667,0.00022,16.6142]
[1779471757141,17.66,76911.05,0.0,-0.82548,0.00022,16.68829]
[1779471762173,17.66,76912.14,0.0,-0.82525,0.00022,16.70245]
[1779471767209,17.66,76911.62,0.0,-0.82538,0.00022,16.6943]
[1779471772243,17.66,76911.53,0.0,-0.82542,0.00022,16.69213]
[1779471777277,17.66,76911.48,0.0,-0.82544,0.00022,16.69053]
[1779471782313,17.66,76915.91,0.0,-0.82447,0.00023,16.75058]
[1779471785334,17.66,76921.22,0.0,-0.82327,0.00023,16.82407]
[1779471790369,17.66,76922.05,0.0,-0.82308,0.00023,16.83523]
[1779471795404,17.66,76922.73,0.0,-0.82293,0.00023,16.84462]
[1779471800438,17.66,76925.54,0.0,-0.8223,0.00023,16.8834]
[1779471805474,17.66,76924.31,0.0,-0.82258,0.00023,16.86611]
[1779471809502,17.66,76931.39,0.0,-0.82097,0.00023,16.96382]
[1779471813530,17.66,76930.65,0.0,-0.82119,0.00023,16.94857]
[1779471818564,17.66,76930.45,0.0,-0.82125,0.00023,16.94471]
[1779471821586,17.65,76922.89,0.0,-0.82298,0.00023,16.83928]
[1779471822593,17.65,76919.19,0.0,-0.82382,0.00023,16.78788]
[1779471827628,17.65,76916.58,0.0,-0.82444,0.00023,16.75032]
[1779471832663,17.65,76917.78,0.0,-0.8242,0.00023,16.76486]
[1779471837700,17.65,76919.23,0.0,-0.82388,0.00023,16.78454]
[1779471842739,17.65,76922.07,0.0,-0.82324,0.00023,16.82342]
[1779471846763,17.65,76929.26,0.0,-0.82162,0.00023,16.92238]
[1779471851798,17.65,76928.81,0.0,-0.82175,0.00023,16.91442]
[1779471856833,17.64,76927.83,0.0,-0.82201,0.00023,16.89876]
[1779471858848,17.64,76918.84,0.0,-0.82407,0.00023,16.77315]
[1779471863883,17.64,76916.28,0.0,-0.82468,0.00023,16.73564]
[1779471870932,17.64,76914.5,0.0,-0.82512,0.00023,16.70865]
[1779471877981,17.63,76914.83,0.0,-0.82511,0.00023,16.70699]
[1779471881005,17.63,76908.12,0.0,-0.82663,0.00022,16.61328]
[1779471882012,17.63,76905.9,0.0,-0.82713,0.00022,16.58218]
[1779471887046,17.63,76902.43,0.0,-0.82791,0.00022,16.53377]
[1779471892083,17.63,76893.56,0.0,-0.82988,0.00022,16.4105]
[1779471897116,17.63,76891.98,0.0,-0.83021,0.00022,16.38942]
[1779471902151,17.63,76893.93,0.0,-0.82978,0.00022,16.41648]
[1779471907187,17.63,76899.84,0.0,-0.82848,0.00022,16.49819]
[1779471913234,17.63,76900.4,0.0,-0.82836,0.00022,16.50513]
[1779471916252,17.63,76893.31,0.0,-0.82995,0.00022,16.40599]
[1779471921285,17.63,76894.65,0.0,-0.82966,0.00022,16.42397]
[1779471926320,17.63,76893.67,0.0,-0.82987,0.00022,16.41123]
[1779471928336,17.63,76886.82,0.0,-0.83138,0.00022,16.31613]
[1779471929343,17.63,76880.88,0.0,-0.83268,0.00022,16.23343]
[1779471934378,17.63,76879.97,0.0,-0.8329,0.00022,16.21712]
[1779471938406,17.63,76870.03,0.0,-0.83508,0.00022,16.07856]
[1779471943448,17.63,76870.17,0.0,-0.83503,0.00022,16.08116]
[1779471948477,17.63,76869.64,0.0,-0.83514,0.00022,16.07435]
[1779471953518,17.64,76865.83,0.0,-0.83596,0.00022,16.022]
[1779471958548,17.64,76863.2,0.0,-0.83651,0.00022,15.98631]
[1779471963592,17.64,76840.55,0.0,-0.84134,0.00021,15.67173]
[1779471964590,17.64,76840.55,0.0,-0.84134,0.00021,15.67178]
[1779471965599,17.64,76841.46,0.0,-0.84115,0.00021,15.68463]
[1779471969625,17.64,76847.23,0.0,-0.8399,0.00021,15.76652]
[1779471974661,17.64,76847.22,0.0,-0.83987,0.00021,15.76837]
[1779471979696,17.64,76849.47,0.0,-0.83939,0.00021,15.7998]
[1779471984731,17.64,76850.76,0.0,-0.83911,0.00021,15.81791]
[1779471989766,17.64,76850.88,0.0,-0.83907,0.00021,15.82018]
[1779471994812,17.64,76849.77,0.0,-0.83931,0.00021,15.8026]
[1779471995817,17.64,76838.84,0.0,-0.84163,0.00021,15.65054]
[1779471996824,17.65,76837.77,0.0,-0.84185,0.00021,15.63628]
[1779472001859,17.65,76835.86,0.0,-0.8422,0.00021,15.61289]
[1779472006893,17.65,76835.19,0.0,-0.84229,0.00021,15.60694]
[1779472011929,17.66,76831.32,0.0,-0.84305,0.00021,15.55651]
[1779472015956,17.66,76823.69,0.0,-0.84461,0.00021,15.45335]
[1779472016965,17.66,76822.39,0.0,-0.84487,0.00021,15.43614]
[1779472019986,17.66,76813.72,0.0,-0.84663,0.00021,15.31838]
[1779472022002,17.67,76813.58,0.0,-0.84662,0.00021,15.31845]
[1779472023008,17.67,76825.24,0.0,-0.84418,0.00021,15.48149]
[1779472024033,17.67,76829.34,0.0,-0.84331,0.00021,15.53931]
[1779472029050,17.67,76830.1,0.0,-0.84309,0.00021,15.55364]
[1779472034109,17.68,76830.49,0.0,-0.84296,0.00021,15.56264]
[1779472039119,17.68,76830.94,0.0,-0.84281,0.00021,15.57234]
[1779472044179,17.68,76831.61,0.0,-0.84261,0.00021,15.58565]
[1779472047178,17.69,76839.63,0.0,-0.84089,0.00021,15.69874]
[1779472052214,17.69,76841.16,0.0,-0.84057,0.00021,15.71763]
[1779472057250,17.69,76844.64,0.0,-0.8398,0.00021,15.76805]
[1779472062286,17.69,76844.91,0.0,-0.83973,0.00021,15.77218]
[1779472067370,17.69,76850.67,0.0,-0.8385,0.00021,15.85236]
[1779472072402,17.69,76852.38,0.0,-0.83814,0.00021,15.87582]
[1779472076431,17.69,76841.67,0.0,-0.84043,0.00021,15.72684]
[1779472077437,17.69,76835.58,0.0,-0.84171,0.00021,15.64242]
[1779472078444,17.69,76834.18,0.0,-0.84201,0.00021,15.62314]
[1779472081466,17.69,76828.5,0.0,-0.84319,0.00021,15.54494]
[1779472085493,17.69,76824.86,0.0,-0.84394,0.00021,15.4956]
[1779472090529,17.7,76823.64,0.0,-0.84414,0.00021,15.48178]
[1779472092543,17.7,76829.37,0.0,-0.84291,0.00021,15.56342]
[1779472097578,17.7,76832.18,0.0,-0.84227,0.00021,15.60559]
[1779472102614,17.71,76832.27,0.0,-0.84221,0.00021,15.60989]
[1779472107649,17.71,76828.05,0.0,-0.84304,0.00021,15.55456]
[1779472114671,17.71,76826.99,0.0,-0.84322,0.00021,15.54045]
[1779472118727,17.72,76821.52,0.0,-0.84432,0.00021,15.46741]
[1779472121750,17.72,76807.28,0.0,-0.84724,0.00021,15.27221]
[1779472122759,17.72,76798.93,0.0,-0.84894,0.0002,15.15725]
[1779472123763,17.72,76798.12,0.0,-0.8491,0.0002,15.1468]
[1779472126785,17.72,76783.17,0.0,-0.85209,0.0002,14.94254]
[1779472128799,17.73,76782.64,0.0,-0.85217,0.0002,14.93732]
[1779472134815,17.73,76777.96,0.0,-0.85302,0.0002,14.87899]
[1779472139876,17.74,76772.53,0.0,-0.85402,0.0002,14.80968]
[1779472143905,17.74,76778.98,0.0,-0.85266,0.0002,14.90307]
[1779472149947,17.75,76781.72,0.0,-0.85203,0.0002,14.94666]
[1779472154981,17.76,76781.7,0.0,-0.85196,0.0002,14.95114]
[1779472158018,17.76,76754.58,0.0,-0.85731,0.0002,14.58032]
[1779472159019,17.76,76739.79,0.0,-0.86019,0.00019,14.37768]
[1779472160030,17.76,76741.98,0.0,-0.85974,0.00019,14.40912]
[1779472163047,17.78,76740.28,0.0,-0.85986,0.00019,14.40072]
[1779472164056,17.78,76736.89,0.0,-0.8605,0.00019,14.35503]
[1779472169092,17.8,76736.05,0.0,-0.86041,0.00019,14.36139]
[1779472175114,17.89,76742.99,0.0,-0.85781,0.00019,14.54184]
[1779472177145,17.91,76750.87,0.0,-0.85605,0.0002,14.6649]
[1779472182187,17.91,76753.35,0.0,-0.85547,0.0002,14.70473]
[1779472187221,17.92,76752.76,0.0,-0.85553,0.0002,14.70058]
[1779472192257,17.92,76753.98,0.0,-0.85523,0.0002,14.72112]
[1779472195280,17.92,76746.87,0.0,-0.85659,0.0002,14.62643]
[1779472196287,17.92,76745.76,0.0,-0.8568,0.0002,14.61221]
[1779472201323,17.93,76738.75,0.0,-0.8581,0.00019,14.52112]
[1779472206360,17.93,76740.75,0.0,-0.85764,0.00019,14.55337]
[1779472207366,17.94,76744.22,0.0,-0.85694,0.00019,14.60207]
[1779472212402,17.94,76742.04,0.0,-0.85729,0.00019,14.57771]
[1779472217437,17.95,76742.09,0.0,-0.85721,0.00019,14.58278]
[1779472222471,17.95,76744.49,0.0,-0.85666,0.00019,14.62169]
[1779472227508,17.96,76746.94,0.0,-0.85608,0.0002,14.66153]
[1779472232541,17.97,76747.51,0.0,-0.85593,0.0002,14.67026]
[1779472239591,17.97,76746.34,0.0,-0.85608,0.0002,14.65964]
[1779472244627,17.97,76743.74,0.0,-0.85653,0.00019,14.62811]
[1779472245633,17.98,76737.41,0.0,-0.85775,0.00019,14.5429]
[1779472246640,17.98,76737.16,0.0,-0.85778,0.00019,14.54046]
[1779472250671,17.98,76731.29,0.0,-0.85886,0.00019,14.46464]
[1779472252687,17.98,76725.53,0.0,-0.85994,0.00019,14.38876]
[1779472257719,17.99,76724.27,0.0,-0.86009,0.00019,14.37789]
[1779472262754,17.99,76723.71,0.0,-0.86015,0.00019,14.37318]
[1779472267789,18.0,76722.08,0.0,-0.86041,0.00019,14.3547]
[1779472272823,18.0,76718.76,0.0,-0.86098,0.00019,14.31438]
[1779472277859,18.01,76724.81,0.0,-0.85975,0.00019,14.40159]
[1779472280880,18.01,76730.67,0.0,-0.85858,0.00019,14.48411]
[1779472284910,18.01,76737.52,0.0,-0.8572,0.00019,14.58068]
[1779472289945,18.02,76729.06,0.0,-0.85877,0.00019,14.47046]
[1779472291962,18.02,76727.21,0.0,-0.85912,0.00019,14.44369]
[1779472294982,18.02,76732.9,0.0,-0.858,0.00019,14.52278]
[1779472296996,18.03,76738.3,0.0,-0.85692,0.00019,14.59865]
[1779472302035,18.03,76739.84,0.0,-0.85656,0.00019,14.6235]
[1779472307069,18.03,76741.55,0.0,-0.85619,0.00019,14.64919]
[1779472312103,18.04,76742.36,0.0,-0.85601,0.00019,14.66161]
[1779472317140,18.04,76744.03,0.0,-0.85567,0.00019,14.68565]
[1779472322176,18.04,76746.6,0.0,-0.85514,0.0002,14.7222]
[1779472327212,18.04,76748.36,0.0,-0.85475,0.0002,14.74947]
[1779472331238,18.04,76743.18,0.0,-0.85573,0.00019,14.68147]
[1779472333253,18.05,76740.74,0.0,-0.85619,0.00019,14.64902]
[1779472338289,18.05,76736.16,0.0,-0.85706,0.00019,14.58845]
[1779472339298,18.05,76728.94,0.0,-0.85845,0.00019,14.49102]
[1779472340304,18.05,76726.04,0.0,-0.859,0.00019,14.45222]
[1779472345337,18.05,76723.95,0.0,-0.85935,0.00019,14.42712]
[1779472350373,18.06,76721.91,0.0,-0.85969,0.00019,14.40364]
[1779472356407,18.06,76720.38,0.0,-0.85996,0.00019,14.38196]
[1779472362458,18.06,76720.38,0.0,-0.85993,0.00019,14.38469]
[1779472368499,18.06,76724.56,0.0,-0.85909,0.00019,14.44351]
[1779472373534,18.07,76721.94,0.0,-0.85956,0.00019,14.41021]
[1779472378569,18.07,76717.83,0.0,-0.86029,0.00019,14.35867]
[1779472383604,18.07,76720.11,0.0,-0.8598,0.00019,14.3934]
[1779472388640,18.08,76722.86,0.0,-0.85922,0.00019,14.43455]
[1779472393675,18.08,76725.81,0.0,-0.85859,0.00019,14.4783]
[1779472398711,18.09,76732.86,0.0,-0.85718,0.00019,14.57727]
[1779472405758,18.09,76732.09,0.0,-0.85726,0.00019,14.57172]
[1779472410798,18.1,76734.39,0.0,-0.85677,0.00019,14.60615]
[1779472415833,18.1,76734.42,0.0,-0.85675,0.00019,14.60566]
[1779472420868,18.1,76738.04,0.0,-0.856,0.00019,14.65775]
[1779472425902,18.11,76740.53,0.0,-0.85547,0.00019,14.69442]
[1779472430938,18.11,76742.48,0.0,-0.85505,0.00019,14.72368]
[1779472435974,18.11,76744.47,0.0,-0.85462,0.0002,14.75338]
[1779472447071,18.12,76747.33,0.0,-0.85397,0.0002,14.79803]
[1779472450092,18.12,76741.54,0.0,-0.85508,0.00019,14.72144]
[1779472455130,18.12,76728.68,0.0,-0.85752,0.00019,14.55098]
[1779472457121,18.13,76728.26,0.0,-0.85759,0.00019,14.54669]
[1779472462179,18.13,76726.05,0.0,-0.85792,0.00019,14.52326]
[1779472467213,18.14,76727.69,0.0,-0.85751,0.00019,14.55181]
[1779472471241,18.14,76718.85,0.0,-0.85916,0.00019,14.43379]
[1779472472249,18.15,76717.41,0.0,-0.85942,0.00019,14.41539]
[1779472476276,18.15,76711.98,0.0,-0.86041,0.00019,14.34535]
[1779472481311,18.15,76720.39,0.0,-0.85877,0.00019,14.4611]
[1779472482318,18.15,76720.14,0.0,-0.85881,0.00019,14.45813]
[1779472487353,18.16,76718.43,0.0,-0.8591,0.00019,14.43762]
[1779472492388,18.16,76723.44,0.0,-0.85809,0.00019,14.50877]
[1779472494402,18.16,76728.6,0.0,-0.85708,0.00019,14.57958]
[1779472499437,18.16,76729.7,0.0,-0.85682,0.00019,14.59775]
[1779472504472,18.17,76731.97,0.0,-0.85633,0.00019,14.63171]
[1779472506486,18.17,76726.8,0.0,-0.85732,0.00019,14.56275]
[1779472511521,18.17,76729.13,0.0,-0.85685,0.00019,14.59589]
[1779472515553,18.17,76718.99,0.0,-0.85877,0.00019,14.46106]
[1779472520587,18.17,76719.75,0.0,-0.85859,0.00019,14.47346]
[1779472522602,18.18,76725.18,0.0,-0.85754,0.00019,14.54744]
[1779472524615,18.18,76731.11,0.0,-0.85639,0.00019,14.62791]
[1779472526630,18.18,76725.73,0.0,-0.85741,0.00019,14.55615]
[1779472531666,18.18,76728.34,0.0,-0.85692,0.00019,14.58872]
[1779472536702,18.18,76726.13,0.0,-0.85732,0.00019,14.56053]
[1779472541736,18.18,76725.83,0.0,-0.85736,0.00019,14.55782]
[1779472547778,18.18,76726.59,0.0,-0.8572,0.00019,14.56939]
[1779472552813,18.18,76724.74,0.0,-0.85753,0.00019,14.54563]
[1779472557848,18.19,76720.99,0.0,-0.85824,0.00019,14.49641]
[1779472562884,18.19,76719.99,0.0,-0.85841,0.00019,14.48431]
[1779472566911,18.19,76708.22,0.0,-0.86063,0.00019,14.32757]
[1779472567918,18.19,76703.91,0.0,-0.86143,0.00019,14.27031]
[1779472572953,18.19,76703.97,0.0,-0.86138,0.00019,14.27397]
[1779472577990,18.2,76704.82,0.0,-0.86118,0.00019,14.2883]
[1779472584031,18.2,76705.04,0.0,-0.86109,0.00019,14.29485]
[1779472589068,18.2,76705.62,0.0,-0.86093,0.00019,14.30612]
[1779472594102,18.21,76708.77,0.0,-0.86033,0.00019,14.34649]
[1779472599137,18.21,76711.22,0.0,-0.85983,0.00019,14.38194]
[1779472606188,18.21,76710.71,0.0,-0.85988,0.00019,14.37863]
[1779472611222,18.21,76710.35,0.0,-0.85991,0.00019,14.37633]
[1779472613237,18.22,76705.09,0.0,-0.86089,0.00019,14.30699]
[1779472615250,18.22,76702.74,0.0,-0.86131,0.00019,14.27684]
[1779472620287,18.22,76702.28,0.0,-0.86135,0.00019,14.27408]
[1779472625321,18.22,76702.75,0.0,-0.86121,0.00019,14.28381]
[1779472630362,18.23,76704.56,0.0,-0.86081,0.00019,14.31215]
[1779472635393,18.23,76703.67,0.0,-0.86093,0.00019,14.30373]
[1779472640428,18.24,76703.89,0.0,-0.86084,0.00019,14.31018]
[1779472646477,18.24,76703.01,0.0,-0.86094,0.00019,14.30275]
[1779472650509,18.24,76713.6,0.0,-0.8589,0.00019,14.4472]
[1779472651516,18.24,76712.39,0.0,-0.85915,0.00019,14.42733]
[1779472657557,18.25,76716.3,0.0,-0.85837,0.00019,14.48253]
[1779472662592,18.25,76715.6,0.0,-0.85847,0.00019,14.47535]
[1779472667628,18.25,76714.34,0.0,-0.85868,0.00019,14.46054]
[1779472670648,18.25,76709.19,0.0,-0.85964,0.00019,14.39288]
[1779472673670,18.26,76705.39,0.0,-0.86034,0.00019,14.34362]
[1779472678705,18.26,76706.24,0.0,-0.86013,0.00019,14.35777]
[1779472682733,18.26,76700.5,0.0,-0.86118,0.00019,14.28342]
[1779472684747,18.26,76695.04,0.0,-0.86219,0.00019,14.21202]
[1779472686761,18.26,76692.75,0.0,-0.86259,0.00019,14.18313]
[1779472690767,18.27,76698.4,0.0,-0.86149,0.00019,14.26117]
[1779472695824,18.27,76692.57,0.0,-0.86256,0.00019,14.18488]
[1779472700860,18.27,76693.37,0.0,-0.86236,0.00019,14.19947]
[1779472705893,18.28,76695.11,0.0,-0.86197,0.00019,14.22692]
[1779472710907,18.28,76695.9,0.0,-0.86177,0.00019,14.24158]
[1779472715964,18.29,76693.9,0.0,-0.86211,0.00019,14.21487]
[1779472720998,18.29,76694.43,0.0,-0.86195,0.00019,14.22623]
[1779472728052,18.3,76695.5,0.0,-0.86167,0.00019,14.24626]
[1779472733087,18.3,76690.98,0.0,-0.86247,0.00019,14.18963]
[1779472737115,18.3,76696.76,0.0,-0.86135,0.00019,14.26936]
[1779472742151,18.31,76697.33,0.0,-0.86119,0.00019,14.28072]
[1779472747189,18.31,76696.07,0.0,-0.86137,0.00019,14.26777]
[1779472752225,18.32,76694.99,0.0,-0.86152,0.00019,14.25714]
[1779472757259,18.32,76692.66,0.0,-0.86189,0.00019,14.23015]
[1779472762294,18.32,76692.98,0.0,-0.86179,0.00019,14.23758]
[1779472768338,18.33,76693.68,0.0,-0.86161,0.00019,14.24991]
[1779472774381,18.33,76695.67,0.0,-0.86123,0.00019,14.2752]
[1779472779416,18.33,76694.03,0.0,-0.8615,0.00019,14.256]
[1779472784450,18.34,76693.62,0.0,-0.86154,0.00019,14.25333]
[1779472789486,18.34,76692.67,0.0,-0.86167,0.00019,14.24363]
[1779472794521,18.34,76693.83,0.0,-0.86141,0.00019,14.26265]
[1779472799557,18.35,76695.03,0.0,-0.86114,0.00019,14.28143]
[1779472804594,18.35,76695.15,0.0,-0.86108,0.00019,14.28584]
[1779472809598,18.35,76699.59,0.0,-0.86022,0.00019,14.34694]
[1779472811642,18.35,76705.88,0.0,-0.85901,0.00019,14.43196]
[1779472816677,18.35,76707.46,0.0,-0.8587,0.00019,14.4542]
[1779472821710,18.35,76708.83,0.0,-0.85842,0.00019,14.47335]
[1779472826746,18.35,76705.91,0.0,-0.85899,0.00019,14.43318]
[1779472831780,18.35,76706.6,0.0,-0.85893,0.00019,14.43617]
[1779472836816,18.35,76698.3,0.0,-0.86051,0.00019,14.32454]
[1779472841851,18.35,76697.41,0.0,-0.86066,0.00019,14.31355]
[1779472847894,18.35,76697.66,0.0,-0.86058,0.00019,14.31936]
[1779472854943,18.36,76696.02,0.0,-0.86085,0.00019,14.30013]
[1779472857963,18.36,76689.07,0.0,-0.86213,0.00019,14.20897]
[1779472863003,18.36,76688.9,0.0,-0.86213,0.00019,14.20879]
[1779472868035,18.36,76690.33,0.0,-0.86184,0.00019,14.2298]
[1779472873070,18.36,76687.92,0.0,-0.86225,0.00019,14.20009]
[1779472878106,18.37,76688.53,0.0,-0.86211,0.00019,14.21043]
[1779472883142,18.37,76686.96,0.0,-0.86237,0.00019,14.19164]
[1779472884148,18.37,76677.88,0.0,-0.86404,0.00018,14.07182]
[1779472889188,18.37,76680.21,0.0,-0.86358,0.00018,14.10537]
[1779472894221,18.37,76681.31,0.0,-0.86337,0.00018,14.1182]
[1779472899257,18.38,76678.13,0.0,-0.86394,0.00018,14.07719]
[1779472903286,18.38,76685.32,0.0,-0.8626,0.00019,14.17348]
[1779472904292,18.38,76690.78,0.0,-0.86158,0.00019,14.24595]
[1779472909327,18.38,76692.44,0.0,-0.86126,0.00019,14.26848]
[1779472915369,18.38,76693.65,0.0,-0.86105,0.00019,14.2841]
[1779472920406,18.38,76697.94,0.0,-0.86026,0.00019,14.33969]
[1779472925439,18.37,76702.26,0.0,-0.8595,0.00019,14.39383]
[1779472930441,18.37,76701.63,0.0,-0.85965,0.00019,14.38289]
[1779472935510,18.37,76704.78,0.0,-0.85911,0.00019,14.42077]
[1779472940545,18.36,76706.86,0.0,-0.85877,0.00019,14.44488]
[1779472946586,18.36,76704.83,0.0,-0.85922,0.00019,14.41359]
[1779472951622,18.35,76704.23,0.0,-0.85941,0.00019,14.39789]
[1779472956660,18.35,76704.78,0.0,-0.85936,0.00019,14.4018]
[1779472958672,18.35,76710.91,0.0,-0.85822,0.00019,14.482]
[1779472959679,18.35,76713.46,0.0,-0.85775,0.00019,14.51516]
[1779472964712,18.34,76713.88,0.0,-0.85773,0.00019,14.51662]
[1779472969748,18.34,76713.21,0.0,-0.85791,0.00019,14.50352]
[1779472973778,18.33,76707.46,0.0,-0.85905,0.00019,14.42371]
[1779472978811,18.33,76708.11,0.0,-0.85898,0.00019,14.42873]
[1779472983846,18.33,76710.5,0.0,-0.85859,0.00019,14.456]
[1779472989889,18.32,76711.53,0.0,-0.85846,0.00019,14.46521]
[1779472994924,18.32,76709.29,0.0,-0.85894,0.00019,14.43172]
[1779472996938,18.32,76703.01,0.0,-0.86015,0.00019,14.34678]
[1779473001973,18.31,76702.35,0.0,-0.86031,0.00019,14.33508]
[1779473008021,18.31,76702.51,0.0,-0.86033,0.00019,14.33383]
[1779473013055,18.3,76700.63,0.0,-0.86077,0.00019,14.30075]
[1779473021088,18.3,76700.99,0.0,-0.86079,0.00019,14.29958]
[1779473027153,18.29,76701.82,0.0,-0.86067,0.00019,14.30767]
[1779473032188,18.29,76710.03,0.0,-0.85916,0.00019,14.41447]
[1779473037223,18.29,76708.86,0.0,-0.85943,0.00019,14.39583]
[1779473042257,18.28,76708.09,0.0,-0.85963,0.00019,14.38179]
[1779473044272,18.28,76702.65,0.0,-0.86068,0.00019,14.30738]
[1779473049307,18.28,76702.16,0.0,-0.86084,0.00019,14.2963]
[1779473057388,18.27,76701.62,0.0,-0.86101,0.00019,14.28426]
[1779473058393,18.27,76696.35,0.0,-0.862,0.00019,14.21357]
[1779473059388,18.27,76654.57,0.0,-0.86966,0.00018,13.65949]
[1779473060402,18.27,76632.13,0.0,-0.87365,0.00018,13.36392]
[1779473061409,18.27,76619.75,0.0,-0.87581,0.00017,13.20152]
[1779473064431,18.28,76614.29,0.0,-0.87674,0.00017,13.13174]
[1779473065440,18.28,76640.57,0.0,-0.87212,0.00018,13.47766]
[1779473067451,18.28,76649.95,0.0,-0.87044,0.00018,13.60224]
[1779473072487,18.28,76657.37,0.0,-0.86911,0.00018,13.69781]
[1779473076514,18.28,76648.99,0.0,-0.87058,0.00018,13.5899]
[1779473077522,18.28,76645.69,0.0,-0.87115,0.00018,13.54806]
[1779473078530,18.28,76639.88,0.0,-0.87218,0.00018,13.47146]
[1779473079535,18.28,76638.64,0.0,-0.87239,0.00018,13.45615]
[1779473082557,18.29,76645.65,0.0,-0.87108,0.00018,13.55292]
[1779473084570,18.29,76651.97,0.0,-0.86993,0.00018,13.63751]
[1779473089606,18.3,76654.6,0.0,-0.86937,0.00018,13.67865]
[1779473093634,18.3,76660.7,0.0,-0.86821,0.00018,13.76327]
[1779473098670,18.31,76662.38,0.0,-0.86784,0.00018,13.79039]
[1779473102700,18.31,76651.42,0.0,-0.86978,0.00018,13.6487]
[1779473106728,18.31,76646.15,0.0,-0.87069,0.00018,13.58158]
[1779473109748,18.32,76653.68,0.0,-0.86929,0.00018,13.68412]
[1779473111763,18.32,76669.57,0.0,-0.86639,0.00018,13.89553]
[1779473116797,18.32,76665.93,0.0,-0.86701,0.00018,13.85079]
[1779473120827,18.32,76671.68,0.0,-0.86594,0.00018,13.92853]
[1779473125860,18.32,76676.25,0.0,-0.86509,0.00018,13.99007]
[1779473129888,18.32,76680.85,0.0,-0.86423,0.00018,14.05162]
[1779473134924,18.32,76682.38,0.0,-0.86398,0.00018,14.06801]
[1779473139959,18.32,76686.62,0.0,-0.86318,0.00019,14.12482]
[1779473144994,18.33,76686.34,0.0,-0.86322,0.00019,14.12232]
[1779473151035,18.33,76687.5,0.0,-0.86298,0.00019,14.1395]
[1779473156070,18.33,76686.53,0.0,-0.86315,0.00019,14.12746]
[1779473161105,18.33,76684.84,0.0,-0.86347,0.00019,14.10463]
[1779473166142,18.33,76686.48,0.0,-0.86316,0.00019,14.12674]
[1779473168163,18.33,76676.71,0.0,-0.86496,0.00018,13.99744]
[1779473169170,18.33,76660.73,0.0,-0.86787,0.00018,13.78633]
[1779473173197,18.33,76667.46,0.0,-0.86663,0.00018,13.87636]
[1779473178235,18.33,76669.12,0.0,-0.86629,0.00018,13.90112]
[1779473183268,18.34,76664.82,0.0,-0.86703,0.00018,13.84743]
[1779473188303,18.34,76666.47,0.0,-0.8667,0.00018,13.87146]
[1779473193337,18.34,76670.63,0.0,-0.86594,0.00018,13.92424]
[1779473197366,18.34,76676.5,0.0,-0.86483,0.00018,14.0044]
[1779473202402,18.34,76676.21,0.0,-0.86488,0.00018,14.001]
[1779473207436,18.34,76681.44,0.0,-0.86391,0.00018,14.0708]
[1779473212471,18.34,76683.09,0.0,-0.8636,0.00018,14.09275]
[1779473217507,18.34,76684.19,0.0,-0.8634,0.00019,14.1072]
[1779473222541,18.35,76685.49,0.0,-0.86314,0.00019,14.12578]
[1779473227578,18.35,76684.75,0.0,-0.86325,0.00019,14.11765]
[1779473232616,18.35,76686.52,0.0,-0.8629,0.00019,14.14273]
[1779473235636,18.35,76694.73,0.0,-0.86136,0.00019,14.25241]
[1779473239664,18.35,76695.15,0.0,-0.86128,0.00019,14.25825]
[1779473244699,18.35,76696.97,0.0,-0.86094,0.00019,14.28249]
[1779473249735,18.35,76693.41,0.0,-0.86162,0.00019,14.2342]
[1779473254770,18.35,76691.05,0.0,-0.86212,0.00019,14.19685]
[1779473259804,18.35,76689.97,0.0,-0.86233,0.00019,14.18159]
[1779473264839,18.35,76690.68,0.0,-0.86222,0.00019,14.18959]
[1779473269875,18.34,76692.51,0.0,-0.86189,0.00019,14.21318]
[1779473274912,18.34,76693.91,0.0,-0.86163,0.00019,14.23183]
[1779473279948,18.34,76696.21,0.0,-0.8612,0.00019,14.26213]
[1779473284984,18.34,76695.62,0.0,-0.86132,0.00019,14.2538]
[1779473290023,18.34,76691.54,0.0,-0.86209,0.00019,14.19921]
[1779473295055,18.34,76690.07,0.0,-0.86236,0.00019,14.17968]
[1779473300090,18.34,76690.38,0.0,-0.8623,0.00019,14.18375]
[1779473305126,18.34,76690.49,0.0,-0.86228,0.00019,14.18505]
[1779473310163,18.34,76690.62,0.0,-0.86226,0.00019,14.18662]
[1779473315195,18.34,76691.47,0.0,-0.86215,0.00019,14.19304]
[1779473320230,18.34,76691.72,0.0,-0.86211,0.00019,14.19568]
[1779473325266,18.34,76692.31,0.0,-0.86201,0.00019,14.20311]
[1779473330303,18.34,76691.91,0.0,-0.86209,0.00019,14.1973]
[1779473335335,18.34,76689.32,0.0,-0.86257,0.00019,14.16271]
[1779473337349,18.34,76683.5,0.0,-0.86365,0.00018,14.08546]
[1779473338357,18.34,76679.87,0.0,-0.86433,0.00018,14.03712]
[1779473340372,18.34,76678.81,0.0,-0.86451,0.00018,14.02377]
[1779473345407,18.34,76676.25,0.0,-0.86496,0.00018,13.99143]
[1779473347420,18.34,76684.3,0.0,-0.86347,0.00019,14.09833]
[1779473352455,18.34,76683.08,0.0,-0.86368,0.00018,14.08318]
[1779473357490,18.34,76684.74,0.0,-0.86336,0.00019,14.10647]
[1779473363532,18.35,76686.08,0.0,-0.86309,0.00019,14.12575]
[1779473368567,18.35,76686.86,0.0,-0.86293,0.00019,14.13723]
[1779473373601,18.35,76690.98,0.0,-0.8622,0.00019,14.18716]
[1779473378638,18.35,76694.12,0.0,-0.86163,0.00019,14.22755]
[1779473380654,18.35,76699.56,0.0,-0.86062,0.00019,14.29962]
[1779473385689,18.35,76694.99,0.0,-0.86148,0.00019,14.23873]
[1779473386698,18.35,76689.83,0.0,-0.86244,0.00019,14.17024]
[1779473388711,18.35,76689.6,0.0,-0.86248,0.00019,14.16742]
[1779473391731,18.35,76684.11,0.0,-0.86349,0.00019,14.09496]
[1779473393745,18.35,76676.35,0.0,-0.86492,0.00018,13.99271]
[1779473398781,18.35,76671.9,0.0,-0.86573,0.00018,13.93429]
[1779473402808,18.35,76665.09,0.0,-0.86696,0.00018,13.84488]
[1779473407844,18.35,76662.68,0.0,-0.86737,0.00018,13.81495]
[1779473412881,18.35,76665.63,0.0,-0.8668,0.00018,13.85673]
[1779473415901,18.35,76675.73,0.0,-0.86493,0.00018,13.99189]
[1779473416908,18.35,76681.87,0.0,-0.86379,0.00018,14.07357]
[1779473420935,18.36,76689.04,0.0,-0.86245,0.00019,14.16912]
[1779473425973,18.36,76690.75,0.0,-0.86213,0.00019,14.1923]
[1779473431016,18.36,76698.11,0.0,-0.86078,0.00019,14.28586]
[1779473436042,18.35,76698.9,0.0,-0.86065,0.00019,14.29515]
[1779473441081,18.35,76702.27,0.0,-0.86004,0.00019,14.33826]
[1779473446122,18.35,76704.2,0.0,-0.85972,0.00019,14.36148]
[1779473451160,18.35,76704.7,0.0,-0.85965,0.00019,14.3659]
[1779473456197,18.35,76706.78,0.0,-0.85929,0.00019,14.39137]
[1779473458209,18.35,76698.03,0.0,-0.86094,0.00019,14.27469]
[1779473461230,18.34,76693.06,0.0,-0.86189,0.00019,14.20764]
[1779473466268,18.34,76693.76,0.0,-0.86177,0.00019,14.21591]
[1779473471300,18.34,76691.28,0.0,-0.86225,0.00019,14.18202]
[1779473476337,18.34,76687.21,0.0,-0.863,0.00019,14.1285]
[1779473481369,18.34,76688.11,0.0,-0.86282,0.00019,14.14157]
[1779473486406,18.34,76685.82,0.0,-0.86325,0.00019,14.11074]
[1779473493453,18.34,76685.86,0.0,-0.86328,0.00019,14.10657]
[1779473498488,18.34,76685.93,0.0,-0.86325,0.00019,14.10887]
[1779473504537,18.35,76686.37,0.0,-0.86314,0.00019,14.11624]
[1779473505538,18.35,76679.91,0.0,-0.86434,0.00018,14.03051]
[1779473506545,18.35,76679.2,0.0,-0.86447,0.00018,14.02119]
[1779473513594,18.35,76681.63,0.0,-0.86402,0.00018,14.05339]
[1779473515608,18.35,76688.94,0.0,-0.86266,0.00019,14.15073]
[1779473517623,18.35,76695.65,0.0,-0.86141,0.00019,14.23989]
[1779473519636,18.35,76697.17,0.0,-0.86112,0.00019,14.26006]
[1779473524671,18.35,76700.28,0.0,-0.86055,0.00019,14.30097]
[1779473529706,18.34,76702.87,0.0,-0.86007,0.00019,14.3345]
[1779473533734,18.34,76708.62,0.0,-0.85901,0.00019,14.40913]
[1779473538769,18.34,76709.51,0.0,-0.85889,0.00019,14.41781]
[1779473543804,18.34,76709.53,0.0,-0.85892,0.00019,14.41592]
[1779473549846,18.33,76708.76,0.0,-0.85911,0.00019,14.40268]
[1779473554881,18.33,76707.17,0.0,-0.85948,0.00019,14.37434]
[1779473559916,18.33,76705.84,0.0,-0.85976,0.00019,14.35474]
[1779473564950,18.33,76705.21,0.0,-0.85991,0.00019,14.34401]
[1779473569987,18.32,76701.88,0.0,-0.86057,0.00019,14.29731]
[1779473575028,18.32,76701.81,0.0,-0.86062,0.00019,14.29442]
[1779473579060,18.32,76695.28,0.0,-0.86186,0.00019,14.20604]
[1779473583088,18.32,76689.87,0.0,-0.86288,0.00019,14.13382]
[1779473588122,18.32,76689.0,0.0,-0.86303,0.00019,14.123]
[1779473592155,18.32,76696.07,0.0,-0.8617,0.00019,14.21744]
[1779473598195,18.32,76700.59,0.0,-0.86086,0.00019,14.27734]
[1779473601216,18.32,76706.63,0.0,-0.85973,0.00019,14.3573]
[1779473606250,18.32,76709.75,0.0,-0.85916,0.00019,14.3969]
[1779473611288,18.32,76708.29,0.0,-0.85951,0.00019,14.37075]
[1779473617330,18.31,76709.01,0.0,-0.85941,0.00019,14.37755]
[1779473622364,18.31,76709.0,0.0,-0.85945,0.00019,14.37513]
[1779473627399,18.31,76709.08,0.0,-0.85947,0.00019,14.37396]
[1779473633443,18.3,76709.23,0.0,-0.85947,0.00019,14.37332]
[1779473638476,18.3,76709.14,0.0,-0.85952,0.00019,14.36995]
[1779473641498,18.3,76717.17,0.0,-0.85802,0.00019,14.47532]
[1779473643511,18.3,76721.87,0.0,-0.85714,0.00019,14.53685]
[1779473648546,18.3,76719.58,0.0,-0.85762,0.00019,14.50379]
[1779473653581,18.29,76719.76,0.0,-0.85763,0.00019,14.50314]
[1779473658616,18.29,76723.12,0.0,-0.85704,0.00019,14.54425]
[1779473663653,18.28,76729.15,0.0,-0.85594,0.00019,14.62073]
[1779473666672,18.28,76734.43,0.0,-0.85494,0.00019,14.68973]
[1779473671706,18.28,76739.18,0.0,-0.85412,0.00019,14.74485]
[1779473676742,18.27,76739.54,0.0,-0.85411,0.00019,14.74539]
[1779473681776,18.27,76739.44,0.0,-0.85419,0.00019,14.73994]
[1779473687818,18.26,76741.17,0.0,-0.85393,0.00019,14.75831]
[1779473692854,18.26,76742.79,0.0,-0.85367,0.00019,14.77609]
[1779473697890,18.25,76745.17,0.0,-0.85327,0.0002,14.80382]
[1779473702925,18.25,76741.79,0.0,-0.85399,0.00019,14.75415]
[1779473707961,18.25,76742.04,0.0,-0.854,0.00019,14.75359]
[1779473712999,18.24,76742.39,0.0,-0.85399,0.00019,14.75449]
[1779473718030,18.24,76742.65,0.0,-0.85399,0.00019,14.75433]
[1779473720047,18.24,76749.2,0.0,-0.85273,0.0002,14.84084]
[1779473723069,18.23,76751.27,0.0,-0.85236,0.0002,14.8662]
[1779473728106,18.23,76750.59,0.0,-0.85256,0.0002,14.85277]
[1779473733141,18.22,76744.39,0.0,-0.85387,0.0002,14.76105]
[1779473735155,18.22,76739.69,0.0,-0.85481,0.00019,14.69583]
[1779473740190,18.22,76734.09,0.0,-0.85594,0.00019,14.61808]
[1779473743216,18.22,76727.92,0.0,-0.85715,0.00019,14.53374]
[1779473745226,18.22,76739.45,0.0,-0.85493,0.00019,14.68759]
[1779473746237,18.22,76741.58,0.0,-0.85453,0.00019,14.71556]
[1779473751269,18.21,76737.37,0.0,-0.85539,0.00019,14.65567]
[1779473756305,18.21,76736.88,0.0,-0.85553,0.00019,14.64624]
[1779473761348,18.2,76737.26,0.0,-0.85551,0.00019,14.64798]
[1779473766371,18.2,76737.76,0.0,-0.85544,0.00019,14.65234]
[1779473771418,18.2,76737.67,0.0,-0.8555,0.00019,14.64819]
[1779473776456,18.19,76741.3,0.0,-0.85485,0.00019,14.69324]
[1779473778466,18.19,76747.06,0.0,-0.85374,0.0002,14.76999]
[1779473782504,18.19,76756.85,0.0,-0.85187,0.0002,14.8983]
[1779473784511,18.19,76762.19,0.0,-0.85083,0.0002,14.96929]
[1779473786529,18.19,76767.75,0.0,-0.84973,0.0002,15.04368]
[1779473788538,18.19,76769.13,0.0,-0.84949,0.0002,15.06039]
[1779473790552,18.19,76774.53,0.0,-0.84842,0.0002,15.13252]
[1779473795587,18.18,76776.61,0.0,-0.84809,0.0002,15.15249]
[1779473800622,18.18,76777.91,0.0,-0.84789,0.0002,15.16594]
[1779473805657,18.17,76785.76,0.0,-0.84639,0.0002,15.26664]
[1779473808680,18.15,76789.43,0.0,-0.84595,0.0002,15.29659]
[1779473813716,18.11,76788.73,0.0,-0.84656,0.0002,15.25597]
[1779473818755,18.11,76784.64,0.0,-0.84747,0.0002,15.19528]
[1779473823790,18.1,76779.81,0.0,-0.84851,0.0002,15.12512]
[1779473828828,18.1,76782.64,0.0,-0.848,0.0002,15.15963]
[1779473834868,18.09,76782.99,0.0,-0.848,0.0002,15.15957]
[1779473839903,18.09,76791.96,0.0,-0.84625,0.0002,15.27723]
[1779473840910,18.08,76792.02,0.0,-0.84639,0.0002,15.2678]
[1779473845945,18.07,76787.92,0.0,-0.84729,0.0002,15.20799]
[1779473850981,18.07,76791.64,0.0,-0.8466,0.0002,15.25429]
[1779473856017,18.06,76789.33,0.0,-0.8472,0.0002,15.21197]
[1779473862058,18.05,76789.66,0.0,-0.84725,0.0002,15.20861]
[1779473867104,18.04,76797.56,0.0,-0.84576,0.0002,15.30856]
[1779473871124,18.01,76799.7,0.0,-0.84576,0.0002,15.30855]
[1779473876159,18.0,76802.74,0.0,-0.84533,0.00021,15.3375]
[1779473877174,17.99,76796.66,0.0,-0.84672,0.0002,15.24489]
[1779473879180,17.97,76789.53,0.0,-0.84833,0.0002,15.13721]
[1779473880187,17.97,76789.19,0.0,-0.84842,0.0002,15.13114]
[1779473885222,17.97,76789.98,0.0,-0.84831,0.0002,15.13867]
[1779473890257,17.97,76790.16,0.0,-0.84832,0.0002,15.13801]
[1779473893277,17.96,76784.9,0.0,-0.84941,0.0002,15.06454]
[1779473897314,17.96,76790.36,0.0,-0.84834,0.0002,15.13688]
[1779473902341,17.96,76790.48,0.0,-0.84836,0.0002,15.13562]
[1779473905362,17.96,76784.95,0.0,-0.8495,0.0002,15.05845]
[1779473910397,17.95,76785.08,0.0,-0.84953,0.0002,15.05641]
[1779473915432,17.95,76787.52,0.0,-0.84914,0.0002,15.08079]
[1779473919461,17.94,76792.76,0.0,-0.84812,0.0002,15.14991]
[1779473924495,17.94,76794.45,0.0,-0.84782,0.0002,15.17005]
[1779473932555,17.94,76790.14,0.0,-0.84876,0.0002,15.10699]
[1779473937596,17.93,76794.75,0.0,-0.84786,0.0002,15.16701]
[1779473942628,17.93,76791.08,0.0,-0.84864,0.0002,15.11459]
[1779473947678,17.93,76794.21,0.0,-0.84805,0.0002,15.15436]
[1779473952705,17.92,76795.3,0.0,-0.84787,0.0002,15.16707]
[1779473955725,17.92,76800.59,0.0,-0.84681,0.0002,15.23779]
[1779473958747,17.92,76801.5,0.0,-0.84665,0.0002,15.24825]
[1779473963782,17.92,76800.27,0.0,-0.84696,0.0002,15.22799]
[1779473968818,17.91,76803.24,0.0,-0.8464,0.00021,15.26525]
[1779473970831,17.91,76792.92,0.0,-0.84853,0.0002,15.12246]
[1779473972846,17.91,76787.93,0.0,-0.8496,0.0002,15.04806]
[1779473977890,17.91,76789.97,0.0,-0.84922,0.0002,15.07416]
[1779473982916,17.9,76789.43,0.0,-0.84937,0.0002,15.06391]
[1779473985936,17.9,76795.18,0.0,-0.84822,0.0002,15.14126]
[1779473990971,17.9,76790.41,0.0,-0.84924,0.0002,15.07314]
[1779473996012,17.9,76788.16,0.0,-0.84972,0.0002,15.04015]
[1779474001046,17.89,76788.63,0.0,-0.84967,0.0002,15.04409]
[1779474006081,17.89,76791.08,0.0,-0.8492,0.0002,15.07544]
[1779474011116,17.89,76788.47,0.0,-0.84976,0.0002,15.03798]
[1779474016151,17.89,76788.41,0.0,-0.8498,0.0002,15.03528]
[1779474021188,17.89,76789.13,0.0,-0.84968,0.0002,15.04333]
[1779474026235,17.88,76788.85,0.0,-0.84977,0.0002,15.03742]
[1779474028249,17.88,76780.87,0.0,-0.85138,0.0002,14.92758]
[1779474033270,17.88,76781.4,0.0,-0.85132,0.0002,14.92986]
[1779474038325,17.88,76784.0,0.0,-0.85081,0.0002,14.96448]
[1779474043341,17.88,76784.17,0.0,-0.8508,0.0002,14.96571]
[1779474048397,17.88,76785.13,0.0,-0.85062,0.0002,14.97778]
[1779474053413,17.88,76785.76,0.0,-0.85051,0.0002,14.98536]
[1779474058468,17.88,76787.01,0.0,-0.85027,0.0002,15.00114]
[1779474062476,17.88,76794.55,0.0,-0.84876,0.0002,15.10378]
[1779474068538,17.87,76795.59,0.0,-0.84858,0.0002,15.1157]
[1779474070530,17.87,76801.85,0.0,-0.84731,0.0002,15.20085]
[1779474071538,17.87,76802.8,0.0,-0.84712,0.00021,15.2134]
[1779474076573,17.87,76802.39,0.0,-0.84726,0.0002,15.20466]
[1779474081607,17.87,76802.38,0.0,-0.84729,0.0002,15.20232]
[1779474086642,17.86,76807.83,0.0,-0.84622,0.00021,15.27424]
[1779474091677,17.86,76804.35,0.0,-0.84702,0.00021,15.21889]
[1779474096712,17.86,76806.54,0.0,-0.84661,0.00021,15.24574]
[1779474103765,17.85,76806.45,0.0,-0.8467,0.00021,15.23979]
[1779474108828,17.85,76809.1,0.0,-0.84621,0.00021,15.27286]
[1779474114840,17.84,76805.95,0.0,-0.84692,0.00021,15.22544]
[1779474119874,17.84,76805.71,0.0,-0.84702,0.00021,15.21893]
[1779474124910,17.83,76806.41,0.0,-0.84692,0.00021,15.22539]
[1779474129946,17.83,76803.66,0.0,-0.84754,0.00021,15.1843]
[1779474134990,17.83,76804.32,0.0,-0.84745,0.00021,15.19036]
[1779474140019,17.82,76803.25,0.0,-0.84771,0.00021,15.17268]
[1779474145056,17.82,76800.68,0.0,-0.84828,0.0002,15.13445]
[1779474148076,17.82,76793.9,0.0,-0.8497,0.0002,15.03911]
[1779474153109,17.82,76792.34,0.0,-0.85007,0.0002,15.01144]
[1779474158143,17.82,76793.47,0.0,-0.84987,0.0002,15.02506]
[1779474163182,17.81,76797.01,0.0,-0.84919,0.0002,15.07164]
[1779474168214,17.81,76797.9,0.0,-0.84904,0.0002,15.08159]
[1779474173260,17.81,76798.9,0.0,-0.84886,0.0002,15.09349]
[1779474174260,17.81,76806.45,0.0,-0.84733,0.00021,15.19653]
[1779474175264,17.81,76812.97,0.0,-0.84599,0.00021,15.28592]
[1779474176271,17.81,76812.43,0.0,-0.84611,0.00021,15.27791]
[1779474181305,17.8,76814.39,0.0,-0.84576,0.00021,15.30136]
[1779474183319,17.8,76807.44,0.0,-0.84722,0.00021,15.20418]
[1779474189404,17.8,76806.09,0.0,-0.84755,0.00021,15.18198]
[1779474195406,17.79,76808.79,0.0,-0.84706,0.00021,15.21478]
[1779474200441,17.79,76804.56,0.0,-0.84797,0.00021,15.15403]
[1779474205476,17.79,76806.62,0.0,-0.84759,0.00021,15.1795]
[1779474210511,17.78,76806.43,0.0,-0.84767,0.00021,15.17389]
[1779474215546,17.78,76804.07,0.0,-0.84823,0.00021,15.13425]
[1779474221588,17.78,76803.81,0.0,-0.84834,0.00021,15.12737]
[1779474227630,17.77,76803.83,0.0,-0.84838,0.00021,15.12434]
[1779474232665,17.77,76804.28,0.0,-0.84833,0.00021,15.12783]
[1779474239754,17.77,76804.35,0.0,-0.84837,0.00021,15.12495]
[1779474243742,17.76,76798.79,0.0,-0.84954,0.0002,15.04619]
[1779474248777,17.76,76800.27,0.0,-0.84927,0.0002,15.06443]
[1779474253812,17.76,76800.15,0.0,-0.84933,0.0002,15.06052]
[1779474258847,17.76,76800.7,0.0,-0.84925,0.0002,15.06589]
[1779474263882,17.75,76801.47,0.0,-0.84913,0.0002,15.07427]
[1779474268916,17.75,76803.38,0.0,-0.84877,0.00021,15.09836]
[1779474273955,17.75,76806.77,0.0,-0.84815,0.00021,15.13828]
[1779474280040,17.74,76806.86,0.0,-0.84818,0.00021,15.13632]
[1779474286039,17.74,76806.41,0.0,-0.84832,0.00021,15.12692]
[1779474291073,17.74,76806.68,0.0,-0.8483,0.00021,15.12806]
[1779474296110,17.74,76805.82,0.0,-0.84852,0.00021,15.11359]
[1779474301145,17.73,76804.45,0.0,-0.84884,0.00021,15.09217]
[1779474306178,17.73,76803.38,0.0,-0.84909,0.00021,15.07511]
[1779474311213,17.73,76803.16,0.0,-0.84917,0.0002,15.06989]
[1779474316249,17.72,76803.93,0.0,-0.84905,0.00021,15.07797]
[1779474321285,17.72,76803.93,0.0,-0.84908,0.00021,15.07587]
[1779474326320,17.72,76803.75,0.0,-0.84915,0.00021,15.07124]
[1779474338404,17.72,76804.1,0.0,-0.84918,0.00021,15.06695]
[1779474343441,17.71,76805.5,0.0,-0.84893,0.00021,15.08436]
[1779474348475,17.71,76804.15,0.0,-0.84923,0.00021,15.06364]
[1779474354517,17.71,76803.84,0.0,-0.84933,0.00021,15.05711]
[1779474359554,17.71,76804.05,0.0,-0.84932,0.00021,15.05816]
[1779474365595,17.7,76804.23,0.0,-0.84931,0.00021,15.05848]
[1779474370631,17.7,76803.94,0.0,-0.8494,0.00021,15.05268]
[1779474375665,17.7,76805.45,0.0,-0.84912,0.00021,15.07185]
[1779474380757,17.7,76807.97,0.0,-0.84863,0.00021,15.10482]
[1779474387750,17.69,76807.34,0.0,-0.8488,0.00021,15.09324]
[1779474400902,17.69,76806.76,0.0,-0.84903,0.00021,15.07597]
[1779474402855,17.69,76797.73,0.0,-0.85089,0.0002,14.94989]
[1779474403862,17.69,76792.56,0.0,-0.85194,0.0002,14.87829]
[1779474408899,17.69,76793.46,0.0,-0.85177,0.0002,14.89021]
[1779474413931,17.69,76794.05,0.0,-0.85166,0.0002,14.89777]
[1779474417962,17.69,76786.92,0.0,-0.85311,0.0002,14.79853]
[1779474418967,17.69,76784.87,0.0,-0.85352,0.0002,14.77017]
[1779474424002,17.69,76785.7,0.0,-0.85335,0.0002,14.78191]
[1779474429043,17.69,76785.52,0.0,-0.85338,0.0002,14.77971]
[1779474434075,17.69,76787.72,0.0,-0.85294,0.0002,14.81024]
[1779474439111,17.69,76794.73,0.0,-0.85152,0.0002,14.90723]
[1779474444159,17.69,76786.92,0.0,-0.8531,0.0002,14.79882]
[1779474451259,17.69,76782.39,0.0,-0.85403,0.0002,14.73299]
[1779474457238,17.69,76783.27,0.0,-0.85382,0.0002,14.74776]
[1779474463281,17.69,76784.22,0.0,-0.85358,0.0002,14.76433]
[1779474468316,17.7,76784.33,0.0,-0.85351,0.0002,14.76872]
[1779474473352,17.7,76784.42,0.0,-0.85345,0.0002,14.77305]
[1779474478388,17.7,76784.76,0.0,-0.85335,0.0002,14.77995]
[1779474483424,17.71,76785.13,0.0,-0.85322,0.0002,14.78861]
[1779474485437,17.71,76778.74,0.0,-0.85448,0.0002,14.70212]
[1779474487450,17.71,76768.06,0.0,-0.8566,0.0002,14.55555]
[1779474488459,17.71,76768.18,0.0,-0.85656,0.0002,14.55805]
[1779474493492,17.72,76759.29,0.0,-0.85826,0.0002,14.43974]
[1779474495507,17.73,76752.6,0.0,-0.8594,0.0002,14.35961]
[1779474500544,17.78,76750.04,0.0,-0.85924,0.0002,14.36983]
[1779474501616,17.79,76743.75,0.0,-0.86031,0.00019,14.2946]
[1779474503564,17.79,76741.11,0.0,-0.8608,0.00019,14.2598]
[1779474508599,17.84,76738.51,0.0,-0.86057,0.00019,14.27557]
[1779474513634,17.9,76739.96,0.0,-0.85959,0.00019,14.34206]
[1779474518669,17.91,76742.39,0.0,-0.85886,0.00019,14.39275]
[1779474519676,17.91,76748.1,0.0,-0.85775,0.0002,14.47055]
[1779474521757,17.93,76756.36,0.0,-0.85597,0.0002,14.59439]
[1779474527732,17.93,76757.0,0.0,-0.85577,0.0002,14.60824]
[1779474532771,17.94,76757.45,0.0,-0.85562,0.0002,14.61856]
[1779474537802,17.94,76757.99,0.0,-0.85545,0.0002,14.62996]
[1779474541897,17.94,76742.78,0.0,-0.85838,0.00019,14.42613]
[1779474542837,17.95,76742.78,0.0,-0.85837,0.00019,14.42713]
[1779474544850,17.96,76738.32,0.0,-0.85905,0.00019,14.37937]
[1779474549886,18.02,76739.92,0.0,-0.85794,0.00019,14.4561]
[1779474554927,18.07,76741.56,0.0,-0.8569,0.00019,14.52757]
[1779474559959,18.09,76745.79,0.0,-0.85577,0.0002,14.60565]
[1779474565000,18.1,76748.8,0.0,-0.85513,0.0002,14.65045]
[1779474570037,18.1,76746.95,0.0,-0.85543,0.0002,14.62962]
[1779474575070,18.11,76748.73,0.0,-0.85505,0.0002,14.65362]
[1779474580106,18.11,76749.32,0.0,-0.85487,0.0002,14.66574]
[1779474582194,18.11,76756.29,0.0,-0.85348,0.0002,14.76154]
[1779474584133,18.12,76756.12,0.0,-0.85348,0.0002,14.76122]
[1779474589168,18.12,76755.43,0.0,-0.85354,0.0002,14.75761]
[1779474591183,18.12,76749.18,0.0,-0.85475,0.0002,14.67421]
[1779474596218,18.13,76748.81,0.0,-0.85474,0.0002,14.67435]
[1779474601253,18.14,76748.2,0.0,-0.85478,0.0002,14.67211]
[1779474604275,18.14,76742.09,0.0,-0.85594,0.00019,14.5917]
[1779474607301,18.14,76739.75,0.0,-0.85634,0.00019,14.5635]
[1779474612412,18.15,76739.92,0.0,-0.85623,0.00019,14.57134]
[1779474614348,18.15,76746.89,0.0,-0.85483,0.0002,14.66843]
[1779474615356,18.15,76753.59,0.0,-0.85351,0.0002,14.75878]
[1779474616360,18.15,76753.95,0.0,-0.85343,0.0002,14.76447]
[1779474621398,18.16,76750.24,0.0,-0.8541,0.0002,14.71864]
[1779474623411,18.16,76749.04,0.0,-0.8543,0.0002,14.70433]
[1779474628445,18.16,76748.39,0.0,-0.85435,0.0002,14.70107]
[1779474631467,18.17,76742.43,0.0,-0.85552,0.00019,14.61838]
[1779474633482,18.17,76736.61,0.0,-0.85662,0.00019,14.54199]
[1779474636502,18.17,76730.88,0.0,-0.85768,0.00019,14.46806]
[1779474638515,18.17,76714.94,0.0,-0.8607,0.00019,14.25644]
[1779474640530,18.17,76712.55,0.0,-0.86114,0.00019,14.22527]
[1779474641540,18.18,76705.86,0.0,-0.86238,0.00019,14.13745]
[1779474642544,18.18,76704.51,0.0,-0.86262,0.00019,14.12038]
[1779474643565,18.18,76697.04,0.0,-0.864,0.00019,14.02149]
[1779474644557,18.18,76692.16,0.0,-0.86489,0.00019,13.95746]
[1779474645565,18.18,76685.1,0.0,-0.86619,0.00018,13.8645]
[1779474647579,18.2,76678.75,0.0,-0.86707,0.00018,13.80041]
[1779474649593,18.23,76676.38,0.0,-0.86721,0.00018,13.78983]
[1779474654634,18.23,76681.89,0.0,-0.86612,0.00018,13.86876]
[1779474655634,18.23,76687.09,0.0,-0.86514,0.00019,13.93931]
[1779474657648,18.24,76689.52,0.0,-0.86465,0.00019,13.97422]
[1779474662781,18.28,76690.56,0.0,-0.86387,0.00019,14.02973]
[1779474667723,18.29,76696.14,0.0,-0.86275,0.00019,14.10969]
[1779474670744,18.29,76700.82,0.0,-0.86183,0.00019,14.1751]
[1779474675779,18.29,76701.8,0.0,-0.86157,0.00019,14.19283]
[1779474680822,18.3,76701.68,0.0,-0.86153,0.00019,14.19568]
[1779474685857,18.3,76705.67,0.0,-0.86072,0.00019,14.25291]
[1779474688880,18.31,76698.32,0.0,-0.86207,0.00019,14.15737]
[1779474693913,18.31,76698.82,0.0,-0.86195,0.00019,14.16402]
[1779474695927,18.31,76711.6,0.0,-0.85952,0.00019,14.33571]
[1779474696934,18.31,76713.34,0.0,-0.85918,0.00019,14.35947]
[1779474701969,18.32,76709.32,0.0,-0.8599,0.00019,14.30921]
[1779474703070,18.32,76704.12,0.0,-0.86087,0.00019,14.24062]
[1779474709019,18.32,76703.35,0.0,-0.86097,0.00019,14.23362]
[1779474714054,18.32,76702.29,0.0,-0.86112,0.00019,14.22269]
[1779474719089,18.33,76701.99,0.0,-0.86113,0.00019,14.22182]
[1779474724124,18.33,76702.24,0.0,-0.86104,0.00019,14.22822]
[1779474727146,18.33,76710.26,0.0,-0.8595,0.00019,14.33657]
[1779474729160,18.33,76715.87,0.0,-0.85843,0.00019,14.41206]
[1779474734195,18.34,76717.29,0.0,-0.85813,0.00019,14.43266]
[1779474739242,18.34,76709.54,0.0,-0.85958,0.00019,14.33095]
[1779474740237,18.34,76707.1,0.0,-0.86004,0.00019,14.2989]
[1779474745272,18.34,76706.77,0.0,-0.8601,0.00019,14.29457]
[1779474750307,18.34,76705.39,0.0,-0.86037,0.00019,14.27575]
[1779474756348,18.34,76705.67,0.0,-0.86036,0.00019,14.27464]
[1779474762390,18.34,76703.94,0.0,-0.86069,0.00019,14.2511]
[1779474766419,18.34,76698.07,0.0,-0.86176,0.00019,14.17515]
[1779474771455,18.34,76699.59,0.0,-0.86144,0.00019,14.19818]
[1779474777495,18.34,76699.59,0.0,-0.86139,0.00019,14.20144]
[1779474782531,18.35,76701.72,0.0,-0.86095,0.00019,14.23248]
[1779474788572,18.35,76705.0,0.0,-0.86029,0.00019,14.27906]
[1779474790594,18.35,76710.23,0.0,-0.85929,0.00019,14.34948]
[1779474791601,18.35,76697.67,0.0,-0.86165,0.00019,14.18301]
[1779474792608,18.35,76692.88,0.0,-0.86254,0.00019,14.12008]
[1779474794623,18.35,76688.12,0.0,-0.8634,0.00019,14.05843]
[1779474798649,18.36,76685.56,0.0,-0.86383,0.00019,14.02784]
[1779474803685,18.36,76686.14,0.0,-0.86366,0.00019,14.04011]
[1779474808720,18.37,76684.16,0.0,-0.86396,0.00019,14.01852]
[1779474813755,18.37,76685.88,0.0,-0.8636,0.00019,14.04195]
[1779474818791,18.38,76688.29,0.0,-0.86309,0.00019,14.07861]
[1779474822818,18.38,76683.11,0.0,-0.86398,0.00018,14.01497]
[1779474827854,18.39,76682.77,0.0,-0.86395,0.00018,14.01693]
[1779474832888,18.44,76684.15,0.0,-0.86299,0.00019,14.08496]
[1779474837923,18.52,76686.21,0.0,-0.8616,0.00019,14.18254]
[1779474842959,18.55,76683.87,0.0,-0.86161,0.00019,14.18147]
[1779474846991,18.6,76676.0,0.0,-0.86242,0.00018,14.1232]
[1779474847998,18.61,76674.36,0.0,-0.86258,0.00018,14.11181]
[1779474853034,18.64,76661.81,0.0,-0.86457,0.00018,13.96957]
[1779474854139,18.64,76652.83,0.0,-0.86618,0.00018,13.85309]
[1779474855047,18.64,76652.83,0.0,-0.86618,0.00018,13.85375]
[1779474860083,18.64,76651.88,0.0,-0.86632,0.00018,13.84334]
[1779474865119,18.64,76656.42,0.0,-0.86545,0.00018,13.90592]
[1779474866126,18.64,76656.9,0.0,-0.86535,0.00018,13.91298]
[1779474871162,18.65,76663.24,0.0,-0.86418,0.00018,13.99523]
[1779474872168,18.65,76662.2,0.0,-0.86436,0.00018,13.98226]
[1779474876196,18.65,76669.13,0.0,-0.86306,0.00018,14.07497]
[1779474878209,18.65,76671.73,0.0,-0.86257,0.00018,14.10973]
[1779474883245,18.65,76670.14,0.0,-0.86283,0.00018,14.09107]
[1779474888280,18.66,76673.68,0.0,-0.86216,0.00018,14.13883]
[1779474891308,18.66,76679.26,0.0,-0.86113,0.00018,14.21196]
[1779474896345,18.66,76681.68,0.0,-0.86068,0.00019,14.24378]
[1779474901379,18.66,76682.48,0.0,-0.86053,0.00019,14.25435]
[1779474904511,18.66,76677.08,0.0,-0.86153,0.00018,14.18402]
[1779474910441,18.66,76676.88,0.0,-0.86155,0.00018,14.18206]
[1779474915476,18.66,76673.89,0.0,-0.86209,0.00018,14.14396]
[1779474920512,18.66,76676.26,0.0,-0.86164,0.00018,14.17587]
[1779474923533,18.66,76669.68,0.0,-0.86284,0.00018,14.09054]
[1779474924655,18.66,76657.21,0.0,-0.86511,0.00018,13.9284]
[1779474925547,18.66,76657.21,0.0,-0.86511,0.00018,13.92839]
[1779474930592,18.66,76655.08,0.0,-0.86547,0.00018,13.90239]
[1779474931594,18.66,76637.3,0.0,-0.86867,0.00018,13.66868]
[1779474936630,18.67,76633.78,0.0,-0.86927,0.00018,13.62522]
[1779474939659,18.67,76647.49,0.0,-0.86678,0.00018,13.80583]
[1779474940666,18.67,76653.4,0.0,-0.86571,0.00018,13.88331]
[1779474941673,18.67,76649.63,0.0,-0.86638,0.00018,13.83489]
[1779474946708,18.67,76656.13,0.0,-0.86516,0.00018,13.92259]
[1779474947719,18.67,76657.35,0.0,-0.86493,0.00018,13.93897]
[1779474948725,18.68,76649.94,0.0,-0.86626,0.00018,13.84317]
[1779474950739,18.68,76643.98,0.0,-0.86733,0.00018,13.76592]
[1779474955775,18.68,76649.03,0.0,-0.86638,0.00018,13.83445]
[1779474957788,18.68,76643.73,0.0,-0.86732,0.00018,13.76694]
[1779474962823,18.68,76643.79,0.0,-0.86726,0.00018,13.77126]
[1779474964948,18.69,76651.67,0.0,-0.86582,0.00018,13.87487]
[1779474970882,18.69,76644.7,0.0,-0.86703,0.00018,13.7879]
[1779474971887,18.69,76653.86,0.0,-0.86536,0.00018,13.90802]
[1779474972899,18.69,76666.69,0.0,-0.86303,0.00018,14.07488]
[1779474973902,18.69,76665.69,0.0,-0.86321,0.00018,14.06231]
[1779474974908,18.69,76666.01,0.0,-0.86314,0.00018,14.06665]
[1779474979945,18.69,76659.54,0.0,-0.86431,0.00018,13.98344]
[1779474980950,18.69,76654.04,0.0,-0.8653,0.00018,13.91221]
[1779474982976,18.69,76651.06,0.0,-0.86583,0.00018,13.87426]
[1779474988000,18.69,76655.38,0.0,-0.86505,0.00018,13.93049]
[1779474990017,18.69,76658.01,0.0,-0.86457,0.00018,13.96456]
[1779474992036,18.69,76651.9,0.0,-0.86571,0.00018,13.88086]
[1779474993035,18.69,76642.89,0.0,-0.86734,0.00018,13.76364]
[1779474995167,18.69,76637.77,0.0,-0.86825,0.00018,13.69739]
[1779474998073,18.69,76633.66,0.0,-0.86897,0.00018,13.64452]
[1779475003113,18.69,76632.2,0.0,-0.86922,0.00018,13.62663]
[1779475009161,18.7,76632.89,0.0,-0.86905,0.00018,13.63894]
[1779475010165,18.7,76627.65,0.0,-0.86997,0.00018,13.57194]
[1779475011174,18.7,76626.38,0.0,-0.87018,0.00018,13.55637]
[1779475016208,18.7,76624.84,0.0,-0.87039,0.00018,13.54094]
[1779475022252,18.71,76623.6,0.0,-0.87052,0.00018,13.53085]
[1779475027284,18.72,76623.38,0.0,-0.87049,0.00018,13.5332]
[1779475032322,18.72,76615.07,0.0,-0.87187,0.00017,13.43123]
[1779475033329,18.72,76605.79,0.0,-0.87347,0.00017,13.31288]
[1779475034336,18.74,76602.42,0.0,-0.87389,0.00017,13.28134]
[1779475037356,18.77,76594.53,0.0,-0.87476,0.00017,13.21635]
[1779475038363,18.8,76586.64,0.0,-0.87575,0.00017,13.14193]
[1779475039370,18.82,76574.26,0.0,-0.87763,0.00017,13.00018]
[1779475042394,18.82,76569.96,0.0,-0.87831,0.00017,12.94879]
[1779475043407,18.82,76546.06,0.0,-0.88226,0.00016,12.64649]
[1779475044445,18.82,76546.06,0.0,-0.88223,0.00016,12.64903]
[1779475045544,18.82,76536.3,0.0,-0.88382,0.00016,12.52619]
[1779475047450,18.84,76534.71,0.0,-0.8839,0.00016,12.52006]
[1779475048458,18.87,76527.52,0.0,-0.88472,0.00016,12.4557]
[1779475049464,18.88,76520.91,0.0,-0.88558,0.00016,12.38838]
[1779475052486,18.94,76516.15,0.0,-0.88561,0.00016,12.38351]
[1779475054500,18.98,76512.51,0.0,-0.88575,0.00016,12.37261]
[1779475059535,19.07,76516.68,0.0,-0.88393,0.00016,12.51325]
[1779475061549,19.07,76525.35,0.0,-0.88251,0.00016,12.62291]
[1779475062556,19.08,76531.91,0.0,-0.88143,0.00016,12.70589]
[1779475064572,19.08,76544.79,0.0,-0.87929,0.00016,12.86896]
[1779475065690,19.08,76569.68,0.0,-0.87515,0.00017,13.18184]
[1779475067595,19.08,76573.78,0.0,-0.87444,0.00017,13.23466]
[1779475072626,19.1,76569.53,0.0,-0.87493,0.00017,13.19749]
[1779475075759,19.11,76559.03,0.0,-0.87652,0.00017,13.0784]
[1779475076659,19.13,76559.03,0.0,-0.87634,0.00017,13.092]
[1779475080702,19.19,76564.13,0.0,-0.87464,0.00017,13.21811]
[1779475083735,19.22,76545.27,0.0,-0.87747,0.00016,13.00514]
[1779475084734,19.24,76535.37,0.0,-0.87884,0.00016,12.90144]
[1779475086749,19.25,76529.07,0.0,-0.87972,0.00016,12.83401]
[1779475090778,19.28,76535.8,0.0,-0.8782,0.00016,12.94959]
[1779475095905,19.31,76532.23,0.0,-0.87841,0.00016,12.93289]
[1779475101856,19.32,76534.95,0.0,-0.8779,0.00016,12.97185]
[1779475102862,19.32,76522.4,0.0,-0.87992,0.00016,12.81788]
[1779475105975,19.35,76529.15,0.0,-0.87846,0.00016,12.92854]
[1779475108905,19.38,76537.43,0.0,-0.87671,0.00016,13.0605]
[1779475112934,19.39,76543.4,0.0,-0.87572,0.00017,13.13323]
[1779475116051,19.39,76555.18,0.0,-0.87374,0.00017,13.28059]
[1779475121996,19.39,76553.14,0.0,-0.87405,0.00017,13.25765]
[1779475123003,19.39,76548.0,0.0,-0.8749,0.00017,13.19442]
[1779475128040,19.39,76556.34,0.0,-0.87348,0.00017,13.29998]
[1779475129045,19.39,76565.72,0.0,-0.87191,0.00017,13.41666]
[1779475133075,19.39,76571.15,0.0,-0.87098,0.00017,13.48485]
[1779475138109,19.39,76589.71,0.0,-0.8678,0.00017,13.71684]
[1779475139116,19.39,76594.82,0.0,-0.86693,0.00017,13.78051]
[1779475141131,19.39,76595.09,0.0,-0.86689,0.00017,13.78274]
[1779475146165,19.39,76594.45,0.0,-0.86703,0.00017,13.77316]
[1779475151200,19.39,76592.78,0.0,-0.86734,0.00017,13.75058]
[1779475155230,19.39,76591.09,0.0,-0.86766,0.00017,13.72721]
[1779475160262,19.38,76592.14,0.0,-0.86752,0.00017,13.73764]
[1779475163286,19.38,76586.86,0.0,-0.86845,0.00017,13.67021]
[1779475166426,19.38,76592.81,0.0,-0.86744,0.00017,13.7434]
[1779475168332,19.38,76630.65,0.0,-0.86081,0.00018,14.21733]
[1779475169342,19.38,76647.43,0.0,-0.85781,0.00018,14.42789]
[1779475170343,19.38,76642.78,0.0,-0.85866,0.00018,14.36855]
[1779475172395,19.38,76639.95,0.0,-0.85922,0.00018,14.32742]
[1779475173390,19.38,76634.77,0.0,-0.86016,0.00018,14.26164]
[1779475174399,19.37,76624.18,0.0,-0.86206,0.00018,14.12743]
[1779475175401,19.37,76615.73,0.0,-0.86356,0.00018,14.02047]
[1779475176489,19.37,76609.15,0.0,-0.86473,0.00018,13.93725]
[1779475177419,19.37,76609.15,0.0,-0.86473,0.00018,13.93674]
[1779475179431,19.37,76600.21,0.0,-0.86631,0.00017,13.82362]
[1779475180441,19.37,76605.85,0.0,-0.86533,0.00017,13.89398]
[1779475181445,19.37,76611.09,0.0,-0.86442,0.00018,13.95929]
[1779475183459,19.37,76611.71,0.0,-0.86433,0.00018,13.96597]
[1779475186559,19.37,76619.18,0.0,-0.86302,0.00018,14.05945]
[1779475192522,19.37,76630.22,0.0,-0.86105,0.00018,14.19914]
[1779475193529,19.37,76634.27,0.0,-0.86032,0.00018,14.25029]
[1779475195543,19.37,76636.78,0.0,-0.85987,0.00018,14.28201]
[1779475200577,19.37,76636.75,0.0,-0.85989,0.00018,14.28027]
[1779475203599,19.37,76641.91,0.0,-0.85898,0.00018,14.34424]
[1779475205615,19.37,76632.55,0.0,-0.86068,0.00018,14.22531]
[1779475207627,19.37,76629.4,0.0,-0.86125,0.00018,14.18502]
[1779475212663,19.36,76627.04,0.0,-0.86168,0.00018,14.15443]
[1779475217697,19.37,76627.7,0.0,-0.86155,0.00018,14.16356]
[1779475222731,19.37,76632.29,0.0,-0.86073,0.00018,14.22175]
[1779475227772,19.37,76629.64,0.0,-0.86119,0.00018,14.18889]
[1779475232803,19.37,76634.15,0.0,-0.86041,0.00018,14.24176]
[1779475236908,19.37,76638.35,0.0,-0.85966,0.00018,14.29463]
[1779475242882,19.37,76638.09,0.0,-0.85971,0.00018,14.29117]
[1779475247917,19.37,76638.81,0.0,-0.8596,0.00018,14.29937]
[1779475252952,19.36,76638.82,0.0,-0.85963,0.00018,14.29687]
[1779475257051,19.36,76633.67,0.0,-0.86058,0.00018,14.23013]
[1779475262020,19.36,76624.34,0.0,-0.86227,0.00018,14.11096]
[1779475263029,19.36,76620.93,0.0,-0.86287,0.00018,14.06781]
[1779475265038,19.36,76607.82,0.0,-0.86517,0.00017,13.90339]
[1779475266052,19.36,76603.37,0.0,-0.86595,0.00017,13.84798]
[1779475271099,19.38,76589.84,0.0,-0.86803,0.00017,13.69698]
[1779475273106,19.38,76585.06,0.0,-0.8688,0.00017,13.64122]
[1779475276128,19.4,76585.38,0.0,-0.86858,0.00017,13.65656]
[1779475281161,19.44,76580.03,0.0,-0.86894,0.00017,13.62988]
[1779475286197,19.46,76581.41,0.0,-0.86845,0.00017,13.66547]
[1779475291232,19.48,76583.05,0.0,-0.86793,0.00017,13.70109]
[1779475297274,19.49,76579.4,0.0,-0.86848,0.00017,13.66092]
[1779475301303,19.49,76586.99,0.0,-0.86717,0.00017,13.75637]
[1779475306340,19.49,76588.18,0.0,-0.86694,0.00017,13.77243]
[1779475311374,19.49,76591.15,0.0,-0.86642,0.00017,13.81046]
[1779475316410,19.49,76593.96,0.0,-0.86592,0.00017,13.84586]
[1779475320436,19.49,76588.88,0.0,-0.86679,0.00017,13.78321]
[1779475325471,19.5,76586.41,0.0,-0.86721,0.00017,13.75334]
[1779475326479,19.5,76580.33,0.0,-0.86824,0.00017,13.67809]
[1779475331513,19.5,76584.45,0.0,-0.86752,0.00017,13.73093]
[1779475336549,19.5,76585.2,0.0,-0.86737,0.00017,13.74172]
[1779475340583,19.5,76580.5,0.0,-0.86815,0.00017,13.6847]
[1779475345619,19.5,76582.6,0.0,-0.86777,0.00017,13.71273]
[1779475350654,19.51,76585.95,0.0,-0.86717,0.00017,13.75619]
[1779475355688,19.51,76587.31,0.0,-0.86694,0.00017,13.77056]
[1779475357877,19.51,76602.36,0.0,-0.86431,0.00017,13.95946]
[1779475358715,19.51,76602.36,0.0,-0.8643,0.00017,13.96007]
[1779475359720,19.51,76603.08,0.0,-0.86418,0.00017,13.96905]
[1779475364758,19.51,76601.81,0.0,-0.8644,0.00017,13.9532]
[1779475369794,19.51,76601.47,0.0,-0.86446,0.00017,13.9489]
[1779475374828,19.51,76596.37,0.0,-0.86535,0.00017,13.88533]
[1779475376842,19.51,76589.22,0.0,-0.86657,0.00017,13.79707]
[1779475381880,19.51,76590.02,0.0,-0.86639,0.00017,13.81048]
[1779475386913,19.52,76591.14,0.0,-0.86615,0.00017,13.82781]
[1779475391949,19.52,76596.58,0.0,-0.86516,0.00017,13.89879]
[1779475395976,19.52,76597.76,0.0,-0.86492,0.00017,13.91574]
[1779475401011,19.53,76598.71,0.0,-0.86472,0.00017,13.93009]
[1779475404032,19.53,76590.29,0.0,-0.86616,0.00017,13.82678]
[1779475405042,19.53,76587.57,0.0,-0.86662,0.00017,13.79359]
[1779475411081,19.53,76587.06,0.0,-0.86668,0.00017,13.78705]
[1779475416115,19.54,76588.42,0.0,-0.8664,0.00017,13.80727]
[1779475420147,19.54,76594.63,0.0,-0.86529,0.00017,13.88701]
[1779475425178,19.54,76590.16,0.0,-0.86602,0.00017,13.83445]
[1779475430214,19.55,76587.67,0.0,-0.86641,0.00017,13.80681]
[1779475435248,19.55,76588.02,0.0,-0.8663,0.00017,13.81456]
[1779475437264,19.55,76582.01,0.0,-0.86732,0.00017,13.74098]
[1779475438448,19.56,76572.52,0.0,-0.86888,0.00017,13.62704]
[1779475440284,19.56,76565.51,0.0,-0.87001,0.00017,13.54494]
[1779475441290,19.57,76564.98,0.0,-0.86995,0.00017,13.54902]
[1779475443306,19.59,76556.34,0.0,-0.87117,0.00017,13.45898]
[1779475444316,19.6,76549.38,0.0,-0.87224,0.00017,13.38054]
[1779475445319,19.61,76548.95,0.0,-0.87214,0.00017,13.38782]
[1779475450355,19.67,76545.59,0.0,-0.87197,0.00017,13.39953]
[1779475453386,19.69,76534.44,0.0,-0.8736,0.00016,13.27832]
[1779475454402,19.72,76528.63,0.0,-0.87422,0.00016,13.23182]
[1779475456404,19.74,76522.75,0.0,-0.87488,0.00016,13.18241]
[1779475461437,19.77,76520.81,0.0,-0.87484,0.00016,13.1852]
[1779475466472,19.8,76522.62,0.0,-0.87418,0.00016,13.234]
[1779475471508,19.85,76518.35,0.0,-0.87431,0.00016,13.22182]
[1779475476543,19.86,76516.4,0.0,-0.87448,0.00016,13.20903]
[1779475481578,19.87,76514.19,0.0,-0.87479,0.00016,13.1862]
[1779475486613,19.87,76514.58,0.0,-0.87467,0.00016,13.19475]
[1779475491648,19.88,76517.06,0.0,-0.87422,0.00016,13.22829]
[1779475496682,19.88,76516.89,0.0,-0.8742,0.00016,13.22978]
[1779475501721,19.89,76516.79,0.0,-0.87417,0.00016,13.23206]
[1779475504741,19.89,76510.89,0.0,-0.87509,0.00016,13.163]
[1779475509824,19.89,76485.27,0.0,-0.87915,0.00016,12.85764]
[1779475511840,19.89,76451.65,0.0,-0.88437,0.00015,12.4568]
[1779475512838,19.91,76468.44,0.0,-0.88152,0.00016,12.67665]
[1779475513848,19.92,76466.27,0.0,-0.88183,0.00016,12.65267]
[1779475514863,19.92,76460.16,0.0,-0.88276,0.00015,12.58092]
[1779475515863,19.92,76467.66,0.0,-0.8816,0.00016,12.67034]
[1779475516872,19.92,76474.04,0.0,-0.8806,0.00016,12.74656]
[1779475517879,19.92,76459.31,0.0,-0.88289,0.00015,12.57079]
[1779475519034,19.93,76477.81,0.0,-0.87983,0.00016,12.80524]
[1779475519893,19.93,76477.81,0.0,-0.87982,0.00016,12.80601]
[1779475521916,19.93,76461.26,0.0,-0.88239,0.00015,12.60921]
[1779475522920,19.94,76457.71,0.0,-0.88291,0.00015,12.56911]
[1779475524940,19.96,76447.34,0.0,-0.88418,0.00015,12.47054]
[1779475525968,19.96,76441.95,0.0,-0.885,0.00015,12.40671]
[1779475526987,19.97,76434.58,0.0,-0.88602,0.00015,12.32761]
[1779475527988,19.98,76427.0,0.0,-0.88703,0.00015,12.24839]
[1779475529116,20.0,76401.53,0.0,-0.8906,0.00015,11.96553]
[1779475530055,20.03,76401.39,0.0,-0.89023,0.00015,11.99502]
[1779475532064,20.05,76382.96,0.0,-0.89277,0.00014,11.79022]
[1779475533081,20.09,76358.62,0.0,-0.89582,0.00014,11.54321]
[1779475534086,20.11,76341.68,0.0,-0.89791,0.00014,11.37203]
[1779475535098,20.14,76330.97,0.0,-0.89909,0.00014,11.2741]
[1779475536105,20.14,76276.26,0.0,-0.90641,0.00013,10.66027]
[1779475537129,20.14,76229.32,0.0,-0.91238,0.00012,10.1453]
[1779475538129,20.17,76228.34,0.0,-0.91213,0.00012,10.16691]
[1779475539250,20.17,76220.57,0.0,-0.91308,0.00012,10.08373]
[1779475540154,20.17,76221.48,0.0,-0.91295,0.00012,10.09459]
[1779475541195,20.17,76246.58,0.0,-0.90981,0.00013,10.36862]
[1779475542165,20.19,76246.58,0.0,-0.90965,0.00013,10.38158]
[1779475543172,20.19,76234.18,0.0,-0.9112,0.00012,10.24738]
[1779475544183,20.19,76234.02,0.0,-0.91121,0.00012,10.24684]
[1779475545201,20.19,76225.07,0.0,-0.9123,0.00012,10.15131]
[1779475546205,20.19,76235.01,0.0,-0.91105,0.00013,10.26084]
[1779475547219,20.2,76242.69,0.0,-0.91004,0.00013,10.34801]
[1779475549336,20.2,76253.77,0.0,-0.9086,0.00013,10.47183]
[1779475551257,20.21,76242.45,0.0,-0.9099,0.00013,10.36011]
[1779475552257,20.24,76242.45,0.0,-0.90959,0.00013,10.38632]
[1779475553274,20.26,76256.67,0.0,-0.90756,0.00013,10.5606]
[1779475554282,20.29,76246.41,0.0,-0.90861,0.00013,10.47077]
[1779475555299,20.31,76227.48,0.0,-0.91071,0.00012,10.28863]
[1779475556305,20.34,76187.41,0.0,-0.91531,0.00012,9.88523]
[1779475557355,20.36,76179.58,0.0,-0.91603,0.00012,9.82078]
[1779475558354,20.39,76173.46,0.0,-0.91645,0.00012,9.78269]
[1779475559429,20.39,76096.71,0.0,-0.92517,0.00011,8.99033]
[1779475560379,20.39,76096.71,0.0,-0.92512,0.00011,8.99499]
[1779475561381,20.42,76063.03,0.0,-0.92844,0.00011,8.68403]
[1779475562409,20.42,76057.53,0.0,-0.92902,0.0001,8.62964]
[1779475563436,20.45,76061.75,0.0,-0.92828,0.00011,8.69958]
[1779475564431,20.48,76095.52,0.0,-0.92439,0.00011,9.06138]
[1779475565435,20.53,76103.08,0.0,-0.92304,0.00011,9.18537]
[1779475566432,20.55,76110.63,0.0,-0.92197,0.00011,9.28335]
[1779475567443,20.55,76118.16,0.0,-0.92113,0.00011,9.36025]
[1779475568454,20.55,76110.16,0.0,-0.922,0.00011,9.28054]
[1779475569519,20.56,76088.54,0.0,-0.92436,0.00011,9.06369]
[1779475570472,20.58,76071.51,0.0,-0.92595,0.00011,8.91613]
[1779475571484,20.62,76071.31,0.0,-0.92564,0.00011,8.94481]
[1779475572488,20.7,76050.88,0.0,-0.92693,0.00011,8.82343]
[1779475573493,20.75,76031.04,0.0,-0.92853,0.0001,8.67287]
[1779475575511,20.84,76063.67,0.0,-0.92422,0.00011,9.07341]
[1779475577521,20.86,76119.95,0.0,-0.91773,0.00011,9.66347]
[1779475578534,20.89,76120.25,0.0,-0.91746,0.00011,9.68672]
[1779475579625,20.89,76150.0,0.0,-0.91399,0.00012,9.99532]
[1779475580613,20.89,76150.0,0.0,-0.91397,0.00012,9.9967]
[1779475581587,20.89,76158.64,0.0,-0.91295,0.00012,10.08671]
[1779475583602,20.93,76143.33,0.0,-0.91437,0.00012,9.96096]
[1779475585610,20.94,76155.54,0.0,-0.91275,0.00012,10.10309]
[1779475586634,20.97,76161.3,0.0,-0.91183,0.00012,10.18351]
[1779475587633,20.99,76166.69,0.0,-0.91097,0.00012,10.25836]
[1779475588656,21.01,76180.46,0.0,-0.90909,0.00012,10.42013]
[1779475589703,21.02,76208.15,0.0,-0.90547,0.00013,10.7295]
[1779475590659,21.04,76208.62,0.0,-0.90524,0.00013,10.74926]
[1779475591671,21.04,76220.32,0.0,-0.90378,0.00013,10.87115]
[1779475592685,21.04,76203.42,0.0,-0.9059,0.00013,10.69145]
[1779475593685,21.04,76188.34,0.0,-0.90778,0.00012,10.53157]
[1779475594693,21.04,76193.64,0.0,-0.90713,0.00012,10.58729]
[1779475595699,21.04,76199.15,0.0,-0.90644,0.00012,10.64559]
[1779475596709,21.04,76204.66,0.0,-0.90576,0.00013,10.70394]
[1779475598724,21.04,76207.03,0.0,-0.90547,0.00013,10.72856]
[1779475603758,21.04,76198.28,0.0,-0.90655,0.00012,10.6367]
[1779475605772,21.04,76201.97,0.0,-0.90609,0.00013,10.6756]
[1779475606778,21.04,76202.79,0.0,-0.90599,0.00013,10.68408]
[1779475611816,21.04,76203.04,0.0,-0.90597,0.00013,10.68547]
[1779475613829,21.04,76211.89,0.0,-0.90487,0.00013,10.7793]
[1779475614836,21.04,76208.46,0.0,-0.9053,0.00013,10.74234]
[1779475616859,21.04,76203.03,0.0,-0.90599,0.00013,10.68389]
[1779475617869,21.04,76194.7,0.0,-0.90702,0.00012,10.59593]
[1779475618878,21.04,76197.53,0.0,-0.90667,0.00012,10.62655]
[1779475619881,21.04,76189.97,0.0,-0.9076,0.00012,10.54634]
[1779475620891,21.04,76186.51,0.0,-0.90803,0.00012,10.50977]
[1779475621901,21.04,76168.07,0.0,-0.91028,0.00012,10.31592]
[1779475622924,21.04,76144.97,0.0,-0.91303,0.00012,10.07633]
[1779475623917,21.04,76162.49,0.0,-0.91093,0.00012,10.25933]
[1779475624925,21.04,76174.78,0.0,-0.90944,0.00012,10.38852]
[1779475625933,21.04,76158.31,0.0,-0.91143,0.00012,10.21638]
[1779475626942,21.04,76144.15,0.0,-0.91311,0.00012,10.06972]
[1779475627948,21.04,76145.6,0.0,-0.91293,0.00012,10.08545]
[1779475630034,21.05,76138.74,0.0,-0.91365,0.00012,10.0219]
[1779475631983,21.05,76155.12,0.0,-0.91169,0.00012,10.1932]
[1779475632987,21.07,76182.89,0.0,-0.90812,0.00012,10.50183]
[1779475633996,21.07,76191.01,0.0,-0.9071,0.00012,10.58885]
[1779475635012,21.08,76199.22,0.0,-0.90608,0.00012,10.6763]
[1779475636021,21.08,76199.49,0.0,-0.90605,0.00012,10.67891]
[1779475637020,21.07,76193.9,0.0,-0.90675,0.00012,10.619]
[1779475638027,21.07,76192.38,0.0,-0.90694,0.00012,10.60238]
[1779475639034,21.07,76201.12,0.0,-0.90586,0.00013,10.69456]
[1779475640106,21.07,76214.06,0.0,-0.90424,0.00013,10.83215]
[1779475643102,21.07,76230.09,0.0,-0.9022,0.00013,11.00275]
[1779475644121,21.07,76224.65,0.0,-0.9029,0.00013,10.94434]
[1779475645201,21.07,76233.57,0.0,-0.90176,0.00013,11.04018]
[1779475647202,21.07,76239.98,0.0,-0.90094,0.00013,11.10799]
[1779475648209,21.07,76238.75,0.0,-0.90113,0.00013,11.09252]
[1779475650239,21.07,76231.72,0.0,-0.90205,0.00013,11.01529]
[1779475653251,21.06,76244.57,0.0,-0.90045,0.00013,11.14739]
[1779475654263,21.06,76256.07,0.0,-0.89896,0.00013,11.2709]
[1779475657290,21.06,76251.05,0.0,-0.89966,0.00013,11.21332]
[1779475659299,21.06,76259.53,0.0,-0.89856,0.00013,11.30326]
[1779475660322,21.06,76240.55,0.0,-0.90105,0.00013,11.09763]
[1779475661313,21.05,76240.55,0.0,-0.90107,0.00013,11.09583]
[1779475662321,21.05,76227.42,0.0,-0.90277,0.00013,10.95388]
[1779475665341,21.05,76236.97,0.0,-0.90153,0.00013,11.05782]
[1779475667356,21.06,76247.47,0.0,-0.90015,0.00013,11.17202]
[1779475670395,21.05,76230.29,0.0,-0.90239,0.00013,10.98562]
[1779475671384,21.05,76230.29,0.0,-0.90239,0.00013,10.98554]
[1779475676421,21.06,76235.91,0.0,-0.90165,0.00013,11.04793]
[1779475678435,21.06,76243.84,0.0,-0.90061,0.00013,11.13424]
[1779475679440,21.06,76249.26,0.0,-0.89991,0.00013,11.19205]
[1779475682465,21.05,76257.52,0.0,-0.89886,0.00013,11.27897]
[1779475683470,21.05,76269.38,0.0,-0.8973,0.00013,11.40696]
[1779475684487,21.05,76276.36,0.0,-0.89638,0.00013,11.48194]
[1779475687498,21.05,76283.2,0.0,-0.8955,0.00014,11.55398]
[1779475689517,21.05,76293.58,0.0,-0.89411,0.00014,11.66621]
[1779475690548,21.04,76284.1,0.0,-0.89541,0.00014,11.5611]
[1779475691532,21.04,76284.1,0.0,-0.89542,0.00014,11.56027]
[1779475696567,21.04,76284.3,0.0,-0.89544,0.00014,11.55855]
[1779475701602,21.03,76281.26,0.0,-0.89591,0.00013,11.52108]
[1779475702609,21.03,76269.37,0.0,-0.89751,0.00013,11.39038]
[1779475704623,21.03,76275.46,0.0,-0.8967,0.00013,11.4562]
[1779475706640,21.03,76289.19,0.0,-0.89486,0.00014,11.60622]
[1779475707647,21.03,76302.48,0.0,-0.89305,0.00014,11.7521]
[1779475709664,21.03,76308.59,0.0,-0.89222,0.00014,11.8184]
[1779475712684,21.03,76294.62,0.0,-0.89422,0.00014,11.65661]
[1779475715703,21.02,76299.69,0.0,-0.89356,0.00014,11.70937]
[1779475717718,21.02,76304.99,0.0,-0.89286,0.00014,11.76559]
[1779475722756,21.01,76306.18,0.0,-0.89277,0.00014,11.77335]
[1779475727793,21.01,76308.15,0.0,-0.89254,0.00014,11.79197]
[1779475730847,21.01,76314.23,0.0,-0.89172,0.00014,11.85724]
[1779475736853,21.0,76313.67,0.0,-0.89186,0.00014,11.84655]
[1779475739873,21.0,76306.51,0.0,-0.89287,0.00014,11.7651]
[1779475745916,20.99,76307.75,0.0,-0.89279,0.00014,11.77205]
[1779475750995,20.99,76287.49,0.0,-0.89563,0.00014,11.54279]
[1779475757001,20.98,76299.46,0.0,-0.89403,0.00014,11.67211]
[1779475758008,20.98,76301.05,0.0,-0.89382,0.00014,11.68916]
[1779475763044,20.98,76305.29,0.0,-0.89327,0.00014,11.73346]
[1779475768078,20.98,76290.14,0.0,-0.89537,0.00014,11.56347]
[1779475769085,20.98,76286.33,0.0,-0.89589,0.00014,11.52125]
[1779475772107,20.97,76279.15,0.0,-0.8969,0.00013,11.43756]
[1779475773120,20.97,76285.69,0.0,-0.89602,0.00014,11.50923]
[1779475774126,20.97,76286.53,0.0,-0.89591,0.00014,11.51823]
[1779475776139,20.97,76276.54,0.0,-0.89725,0.00013,11.40878]
[1779475777148,20.97,76279.47,0.0,-0.89686,0.00013,11.4408]
[1779475780167,20.98,76287.84,0.0,-0.89572,0.00014,11.53356]
[1779475782182,20.98,76287.36,0.0,-0.89578,0.00014,11.52894]
[1779475783188,20.98,76295.19,0.0,-0.89471,0.00014,11.61602]
[1779475784194,20.98,76297.12,0.0,-0.89443,0.00014,11.63804]
[1779475785201,20.98,76291.06,0.0,-0.89525,0.00014,11.57194]
[1779475786209,20.98,76292.87,0.0,-0.895,0.00014,11.59265]
[1779475788224,20.98,76283.96,0.0,-0.89619,0.00013,11.49548]
[1779475789237,20.98,76273.02,0.0,-0.89765,0.00013,11.37589]
[1779475790243,20.98,76267.31,0.0,-0.89842,0.00013,11.31337]
[1779475791315,20.98,76259.37,0.0,-0.89946,0.00013,11.22742]
[1779475792256,20.99,76259.37,0.0,-0.89937,0.00013,11.2345]
[1779475797291,21.01,76260.52,0.0,-0.89904,0.00013,11.26195]
[1779475802329,21.01,76264.99,0.0,-0.8984,0.00013,11.31468]
[1779475806362,21.01,76257.14,0.0,-0.89941,0.00013,11.23121]
[1779475807369,21.02,76265.91,0.0,-0.89815,0.00013,11.3345]
[1779475808375,21.03,76272.16,0.0,-0.89724,0.00013,11.40906]
[1779475810390,21.03,76264.61,0.0,-0.89824,0.00013,11.32716]
[1779475814417,21.06,76258.78,0.0,-0.8987,0.00013,11.28885]
[1779475819454,21.08,76256.42,0.0,-0.89879,0.00013,11.2811]
[1779475820460,21.08,76262.7,0.0,-0.89795,0.00013,11.35052]
[1779475823482,21.09,76272.17,0.0,-0.89654,0.00013,11.46602]
[1779475828522,21.13,76274.81,0.0,-0.89581,0.00013,11.52437]
[1779475832551,21.13,76272.85,0.0,-0.89607,0.00013,11.50158]
[1779475834576,21.13,76283.81,0.0,-0.89459,0.00014,11.62226]
[1779475836576,21.13,76286.1,0.0,-0.89424,0.00014,11.6503]
[1779475840603,21.14,76293.54,0.0,-0.89319,0.00014,11.73447]
[1779475843624,21.14,76300.05,0.0,-0.89228,0.00014,11.80753]
[1779475847652,21.14,76310.57,0.0,-0.89081,0.00014,11.92494]
[1779475850673,21.14,76317.29,0.0,-0.88987,0.00014,11.99983]
[1779475855708,21.14,76317.98,0.0,-0.88976,0.00014,12.00828]
[1779475860744,21.14,76321.49,0.0,-0.88926,0.00014,12.04795]
[1779475863842,21.14,76329.15,0.0,-0.88818,0.00014,12.13322]
[1779475864835,21.14,76344.62,0.0,-0.88599,0.00014,12.30472]
[1779475867865,21.14,76350.23,0.0,-0.88521,0.00014,12.36581]
[1779475868861,21.14,76358.34,0.0,-0.88406,0.00014,12.45479]
[1779475869868,21.14,76353.26,0.0,-0.88481,0.00014,12.39704]
[1779475871930,21.14,76342.25,0.0,-0.8864,0.00014,12.27321]
[1779475872903,21.14,76342.25,0.0,-0.88641,0.00014,12.27252]
[1779475877926,21.13,76341.94,0.0,-0.88651,0.00014,12.26423]
[1779475882960,21.13,76338.51,0.0,-0.88705,0.00014,12.22253]
[1779475885981,21.12,76330.5,0.0,-0.88821,0.00014,12.13144]
[1779475891016,21.12,76328.77,0.0,-0.88856,0.00014,12.10234]
[1779475894042,21.11,76336.43,0.0,-0.88752,0.00014,12.18388]
[1779475896054,21.11,76330.54,0.0,-0.88839,0.00014,12.11595]
[1779475899075,21.11,76342.14,0.0,-0.88677,0.00014,12.24317]
[1779475900082,21.11,76347.8,0.0,-0.88597,0.00014,12.30555]
[1779475903103,21.1,76352.47,0.0,-0.88533,0.00014,12.35514]
[1779475907131,21.1,76348.1,0.0,-0.88601,0.00014,12.30269]
[1779475909145,21.1,76350.68,0.0,-0.88566,0.00014,12.32978]
[1779475914180,21.09,76345.84,0.0,-0.88641,0.00014,12.27134]
[1779475919215,21.09,76345.21,0.0,-0.88655,0.00014,12.26021]
[1779475922286,21.09,76351.66,0.0,-0.88566,0.00014,12.32989]
[1779475925258,21.08,76361.34,0.0,-0.88428,0.00014,12.43669]
[1779475926266,21.08,76359.28,0.0,-0.88459,0.00014,12.41302]
[1779475930293,21.08,76367.89,0.0,-0.88338,0.00015,12.5066]
[1779475932306,21.08,76376.27,0.0,-0.88219,0.00015,12.59863]
[1779475937341,21.07,76374.8,0.0,-0.88248,0.00015,12.57585]
[1779475940361,21.07,76367.66,0.0,-0.88357,0.00015,12.49188]
[1779475945406,21.06,76370.65,0.0,-0.88321,0.00015,12.52004]
[1779475948428,21.05,76378.1,0.0,-0.88216,0.00015,12.60071]
[1779475950440,21.05,76380.93,0.0,-0.88178,0.00015,12.63025]
[1779475955475,21.04,76384.01,0.0,-0.88144,0.00015,12.65479]
[1779475958497,21.04,76390.24,0.0,-0.88056,0.00015,12.72213]
[1779475959504,21.04,76393.74,0.0,-0.88005,0.00015,12.76098]
[1779475961517,21.04,76384.64,0.0,-0.88143,0.00015,12.65523]
[1779475964537,21.03,76395.62,0.0,-0.87985,0.00015,12.77585]
[1779475965545,21.03,76397.94,0.0,-0.87952,0.00015,12.80077]
[1779475968566,21.03,76403.2,0.0,-0.87879,0.00015,12.85666]
[1779475972640,21.02,76397.83,0.0,-0.87967,0.00015,12.78969]
[1779475974607,21.0,76392.67,0.0,-0.88065,0.00015,12.71576]
[1779475976622,20.97,76386.86,0.0,-0.88184,0.00015,12.62482]
[1779475981660,20.93,76387.59,0.0,-0.88221,0.00015,12.59697]
[1779475984681,20.93,76392.88,0.0,-0.88147,0.00015,12.65395]
[1779475985686,20.92,76397.94,0.0,-0.88073,0.00015,12.71025]
[1779475988712,20.92,76402.62,0.0,-0.88007,0.00015,12.76066]
[1779475993745,20.91,76400.47,0.0,-0.88047,0.00015,12.73036]
[1779475994751,20.91,76396.05,0.0,-0.88115,0.00015,12.67875]
[1779475999789,20.91,76396.35,0.0,-0.88118,0.00015,12.6761]
[1779476001804,20.88,76395.14,0.0,-0.88166,0.00015,12.63965]
[1779476002858,20.87,76407.17,0.0,-0.88001,0.00015,12.7658]
[1779476004822,20.86,76410.18,0.0,-0.87959,0.00015,12.7976]
[1779476005830,20.86,76417.09,0.0,-0.87857,0.00015,12.87521]
[1779476006837,20.86,76422.23,0.0,-0.87781,0.00015,12.93273]
[1779476007843,20.84,76422.68,0.0,-0.87794,0.00015,12.92295]
[1779476012930,20.76,76443.44,0.0,-0.87575,0.00015,13.08682]
[1779476014893,20.76,76444.16,0.0,-0.87568,0.00015,13.09204]
[1779476019928,20.75,76440.15,0.0,-0.87641,0.00015,13.03752]
[1779476024963,20.74,76441.52,0.0,-0.87631,0.00015,13.04541]
[1779476029998,20.73,76443.54,0.0,-0.87613,0.00015,13.05934]
[1779476035036,20.72,76443.18,0.0,-0.87629,0.00015,13.04728]
[1779476040072,20.71,76442.28,0.0,-0.87653,0.00015,13.02891]
[1779476043150,20.68,76434.95,0.0,-0.87792,0.00015,12.92497]
[1779476046124,20.68,76440.98,0.0,-0.87705,0.00015,12.99034]
[1779476051159,20.67,76444.04,0.0,-0.87668,0.00015,13.01821]
[1779476055187,20.66,76455.97,0.0,-0.87491,0.00016,13.15104]
[1779476056193,20.66,76462.01,0.0,-0.87398,0.00016,13.22009]
[1779476057200,20.66,76472.7,0.0,-0.87232,0.00016,13.34333]
[1779476058207,20.66,76478.57,0.0,-0.8714,0.00016,13.4104]
[1779476063299,20.65,76474.97,0.0,-0.87208,0.00016,13.36104]
[1779476069285,20.64,76476.48,0.0,-0.87196,0.00016,13.36989]
[1779476074320,20.62,76475.77,0.0,-0.8724,0.00016,13.33603]
[1779476076334,20.61,76468.73,0.0,-0.87355,0.00016,13.251]
[1779476081369,20.6,76471.15,0.0,-0.87326,0.00016,13.27252]
[1779476083435,20.6,76484.74,0.0,-0.87114,0.00016,13.42886]
[1779476084390,20.6,76484.74,0.0,-0.87116,0.00016,13.42732]
[1779476089435,20.54,76490.05,0.0,-0.871,0.00016,13.44004]
[1779476091450,20.5,76496.72,0.0,-0.87035,0.00016,13.48776]
[1779476092457,20.5,76501.08,0.0,-0.86967,0.00016,13.53764]
[1779476094471,20.46,76501.98,0.0,-0.86999,0.00016,13.51497]
[1779476098499,20.39,76493.25,0.0,-0.87227,0.00016,13.34809]
[1779476099506,20.39,76490.65,0.0,-0.87271,0.00016,13.31592]
[1779476103579,20.38,76480.66,0.0,-0.87438,0.00016,13.19253]
[1779476105549,20.38,76484.71,0.0,-0.87377,0.00016,13.23789]
[1779476110584,20.37,76478.97,0.0,-0.8748,0.00016,13.16131]
[1779476115619,20.36,76476.37,0.0,-0.87531,0.00016,13.12317]
[1779476120655,20.35,76472.31,0.0,-0.87603,0.00016,13.06958]
[1779476126697,20.35,76470.1,0.0,-0.87646,0.00016,13.03724]
[1779476129719,20.34,76464.73,0.0,-0.87735,0.00016,12.97083]
[1779476134754,20.34,76468.98,0.0,-0.87677,0.00016,13.01216]
[1779476137774,20.33,76471.56,0.0,-0.87641,0.00016,13.03966]
[1779476142811,20.33,76471.1,0.0,-0.87655,0.00016,13.02937]
[1779476143865,20.33,76477.73,0.0,-0.87551,0.00016,13.10669]
[1779476145832,20.32,76485.77,0.0,-0.87427,0.00016,13.19971]
[1779476146838,20.32,76495.18,0.0,-0.87278,0.00016,13.31012]
[1779476147846,20.32,76500.62,0.0,-0.87192,0.00016,13.3734]
[1779476149861,20.32,76501.1,0.0,-0.87188,0.00016,13.37634]
[1779476154895,20.31,76504.11,0.0,-0.87149,0.00016,13.40492]
[1779476157916,20.3,76509.46,0.0,-0.87069,0.00016,13.46405]
[1779476162951,20.3,76506.6,0.0,-0.87126,0.00016,13.42234]
[1779476164015,20.29,76517.7,0.0,-0.86947,0.00016,13.5531]
[1779476165971,20.28,76518.83,0.0,-0.86945,0.00016,13.55478]
[1779476171009,20.27,76518.63,0.0,-0.86956,0.00016,13.54699]
[1779476176046,20.27,76521.99,0.0,-0.86908,0.00016,13.58186]
[1779476179065,20.26,76527.71,0.0,-0.86818,0.00016,13.64706]
[1779476184157,20.26,76523.35,0.0,-0.86899,0.00016,13.58845]
[1779476190148,20.24,76525.72,0.0,-0.86881,0.00016,13.60185]
[1779476195178,20.23,76525.51,0.0,-0.86893,0.00016,13.5912]
[1779476196185,20.22,76520.33,0.0,-0.86993,0.00016,13.5183]
[1779476201224,20.21,76515.41,0.0,-0.87083,0.00016,13.45288]
[1779476204301,20.21,76509.9,0.0,-0.87178,0.00016,13.3832]
[1779476206257,20.21,76507.36,0.0,-0.87222,0.00016,13.35052]
[1779476211302,20.2,76506.52,0.0,-0.87242,0.00016,13.33581]
[1779476216326,20.19,76501.37,0.0,-0.87333,0.00016,13.26867]
[1779476220354,20.19,76495.14,0.0,-0.8744,0.00016,13.18994]
[1779476223374,20.19,76488.9,0.0,-0.87543,0.00016,13.11314]
[1779476226395,20.19,76480.23,0.0,-0.87682,0.00016,13.0092]
[1779476227402,20.18,76474.45,0.0,-0.87774,0.00016,12.93983]
[1779476231430,20.18,76470.26,0.0,-0.87841,0.00016,12.88948]
[1779476236466,20.18,76466.37,0.0,-0.87902,0.00016,12.84289]
[1779476237472,20.18,76472.31,0.0,-0.87809,0.00016,12.91299]
[1779476242507,20.18,76473.02,0.0,-0.87798,0.00016,12.92172]
[1779476247543,20.19,76463.7,0.0,-0.87942,0.00016,12.81298]
[1779476249556,20.19,76454.85,0.0,-0.88078,0.00015,12.70888]
[1779476250563,20.19,76451.36,0.0,-0.88132,0.00015,12.66776]
[1779476252577,20.19,76449.2,0.0,-0.88169,0.00015,12.63785]
[1779476257611,20.18,76447.87,0.0,-0.88192,0.00015,12.6202]
[1779476262648,20.18,76447.25,0.0,-0.88204,0.00015,12.61122]
[1779476267681,20.18,76446.93,0.0,-0.88208,0.00015,12.60774]
[1779476272717,20.18,76446.57,0.0,-0.88213,0.00015,12.60424]
[1779476277751,20.18,76448.73,0.0,-0.88179,0.00015,12.63037]
[1779476282787,20.18,76451.75,0.0,-0.88131,0.00015,12.66662]
[1779476285809,20.18,76450.98,0.0,-0.88144,0.00015,12.65694]
[1779476286815,20.18,76454.89,0.0,-0.88084,0.00015,12.70265]
[1779476293864,20.18,76455.61,0.0,-0.88077,0.00015,12.70797]
[1779476298899,20.18,76453.28,0.0,-0.88115,0.00015,12.67924]
[1779476303934,20.18,76451.61,0.0,-0.88142,0.00015,12.65846]
[1779476308969,20.18,76451.56,0.0,-0.88145,0.00015,12.65664]
[1779476314004,20.17,76452.3,0.0,-0.88138,0.00015,12.66024]
[1779476319040,20.17,76452.56,0.0,-0.88136,0.00015,12.6616]
[1779476324075,20.17,76454.18,0.0,-0.88113,0.00015,12.67883]
[1779476329109,20.17,76458.27,0.0,-0.88052,0.00015,12.72575]
[1779476334145,20.17,76458.36,0.0,-0.88054,0.00015,12.72467]
[1779476335247,20.17,76452.79,0.0,-0.8814,0.00015,12.6585]
[1779476337166,20.17,76452.91,0.0,-0.88139,0.00015,12.65922]
[1779476340192,20.16,76447.21,0.0,-0.88228,0.00015,12.59109]
[1779476345318,20.16,76447.4,0.0,-0.88227,0.00015,12.59208]
[1779476351265,20.16,76446.73,0.0,-0.88239,0.00015,12.58257]
[1779476355389,20.16,76451.9,0.0,-0.88161,0.00015,12.6424]
[1779476357307,20.16,76450.96,0.0,-0.88177,0.00015,12.63061]
[1779476360327,20.16,76456.45,0.0,-0.88093,0.00015,12.69477]
[1779476365460,20.16,76457.94,0.0,-0.88072,0.00015,12.7106]
[1779476371405,20.15,76460.22,0.0,-0.88044,0.00016,12.73064]
[1779476373420,20.15,76473.8,0.0,-0.87832,0.00016,12.89091]
[1779476374429,20.15,76475.41,0.0,-0.87807,0.00016,12.90984]
[1779476379461,20.15,76473.6,0.0,-0.87837,0.00016,12.88744]
[1779476382482,20.15,76464.03,0.0,-0.87988,0.00016,12.77318]
[1779476384497,20.15,76461.65,0.0,-0.88026,0.00016,12.74436]
[1779476389531,20.15,76457.53,0.0,-0.88091,0.00015,12.69439]
[1779476394567,20.15,76458.96,0.0,-0.88071,0.00015,12.71009]
[1779476395671,20.15,76466.37,0.0,-0.87956,0.00016,12.7975]
[1779476397592,20.15,76466.94,0.0,-0.87948,0.00016,12.80354]
[1779476402631,20.14,76462.11,0.0,-0.88025,0.00016,12.74494]
[1779476403640,20.14,76468.96,0.0,-0.87918,0.00016,12.82605]
[1779476404642,20.14,76465.92,0.0,-0.87966,0.00016,12.78992]
[1779476405755,20.14,76449.24,0.0,-0.88224,0.00015,12.5927]
[1779476406659,20.14,76449.24,0.0,-0.88224,0.00015,12.5929]
[1779476411693,20.15,76447.37,0.0,-0.88251,0.00015,12.57202]
[1779476412701,20.15,76439.9,0.0,-0.88365,0.00015,12.48444]
[1779476417735,20.15,76434.86,0.0,-0.88437,0.00015,12.42885]
[1779476422770,20.16,76437.34,0.0,-0.88393,0.00015,12.46291]
[1779476425793,20.16,76441.59,0.0,-0.88324,0.00015,12.51556]
[1779476430830,20.16,76441.56,0.0,-0.88319,0.00015,12.51943]
[1779476435865,20.17,76438.83,0.0,-0.88358,0.00015,12.48741]
[1779476438885,20.17,76444.48,0.0,-0.88269,0.00015,12.55643]
[1779476442919,20.19,76452.31,0.0,-0.88126,0.00015,12.66554]
[1779476443926,20.19,76454.8,0.0,-0.88087,0.00015,12.6955]
[1779476448959,20.19,76455.34,0.0,-0.88075,0.00015,12.70465]
[1779476453995,20.2,76454.58,0.0,-0.88083,0.00015,12.69849]
[1779476459031,20.2,76451.08,0.0,-0.88133,0.00015,12.66022]
[1779476464065,20.2,76454.15,0.0,-0.88081,0.00015,12.69961]
[1779476466188,20.2,76462.73,0.0,-0.87947,0.00016,12.80195]
[1779476468093,20.21,76464.44,0.0,-0.87919,0.00016,12.8231]
[1779476473128,20.21,76468.85,0.0,-0.87847,0.00016,12.8772]
[1779476474135,20.21,76481.67,0.0,-0.87645,0.00016,13.02938]
[1779476475143,20.21,76481.76,0.0,-0.87643,0.00016,13.03055]
[1779476479170,20.21,76489.31,0.0,-0.87524,0.00016,13.11956]
[1779476481184,20.21,76491.3,0.0,-0.87493,0.00016,13.14317]
[1779476484204,20.21,76496.8,0.0,-0.87405,0.00016,13.20845]
[1779476486333,20.21,76501.85,0.0,-0.87324,0.00016,13.26811]
[1779476491257,20.21,76507.09,0.0,-0.87244,0.00016,13.32558]
[1779476492263,20.21,76510.04,0.0,-0.87197,0.00016,13.36026]
[1779476494277,20.21,76524.92,0.0,-0.86954,0.00016,13.53789]
[1779476495284,20.2,76523.76,0.0,-0.86974,0.00016,13.52349]
[1779476497302,20.2,76519.12,0.0,-0.87052,0.00016,13.46655]
[1779476502335,20.2,76518.81,0.0,-0.8706,0.00016,13.46062]
[1779476507368,20.2,76518.02,0.0,-0.87076,0.00016,13.44902]
[1779476512409,20.19,76519.11,0.0,-0.87063,0.00016,13.45869]
[1779476514433,20.19,76524.79,0.0,-0.86973,0.00016,13.52485]
[1779476516565,20.19,76480.88,0.0,-0.87682,0.00016,13.0002]
[1779476517457,20.19,76480.88,0.0,-0.87683,0.00016,12.99978]
[1779476518466,20.19,76480.73,0.0,-0.87685,0.00016,12.99765]
[1779476522494,20.19,76487.27,0.0,-0.87584,0.00016,13.07384]
[1779476523500,20.19,76490.76,0.0,-0.87529,0.00016,13.11487]
[1779476525514,20.19,76500.49,0.0,-0.87375,0.00016,13.22894]
[1779476530551,20.18,76505.34,0.0,-0.87304,0.00016,13.28204]
[1779476532562,20.18,76498.17,0.0,-0.87422,0.00016,13.19422]
[1779476537598,20.17,76493.26,0.0,-0.87508,0.00016,13.1304]
[1779476539612,20.17,76484.59,0.0,-0.87649,0.00016,13.02526]
[1779476540618,20.17,76478.1,0.0,-0.87753,0.00016,12.94735]
[1779476545653,20.16,76484.18,0.0,-0.87662,0.00016,13.01535]
[1779476550695,20.16,76485.48,0.0,-0.87648,0.00016,13.02601]
[1779476554726,20.15,76479.14,0.0,-0.87757,0.00016,12.94274]
[1779476556858,20.15,76473.57,0.0,-0.87847,0.00016,12.87502]
[1779476560769,20.15,76468.5,0.0,-0.8793,0.00016,12.81217]
[1779476566929,20.14,76468.51,0.0,-0.87934,0.00016,12.80897]
[1779476569848,20.14,76413.14,0.0,-0.88779,0.00015,12.15692]
[1779476571860,20.14,76398.08,0.0,-0.89001,0.00015,11.98207]
[1779476573870,20.15,76403.91,0.0,-0.88914,0.00015,12.05065]
[1779476577020,20.15,76394.54,0.0,-0.89048,0.00015,11.94429]
[1779476578916,20.15,76384.36,0.0,-0.89195,0.00014,11.82747]
[1779476580944,20.16,76373.52,0.0,-0.89335,0.00014,11.71561]
[1779476582963,20.2,76372.62,0.0,-0.89304,0.00014,11.74005]
[1779476583966,20.2,76356.37,0.0,-0.89534,0.00014,11.55385]
[1779476584978,20.2,76353.48,0.0,-0.89572,0.00014,11.52342]
[1779476590037,20.21,76360.56,0.0,-0.89465,0.00014,11.61016]
[1779476592033,20.21,76375.74,0.0,-0.89245,0.00014,11.78647]
[1779476593036,20.21,76377.45,0.0,-0.8922,0.00014,11.80691]
[1779476594043,20.21,76382.9,0.0,-0.8914,0.00014,11.87042]
[1779476597065,20.22,76376.68,0.0,-0.89227,0.00014,11.8008]
[1779476598072,20.22,76369.95,0.0,-0.89324,0.00014,11.72369]
[1779476599078,20.22,76356.6,0.0,-0.89512,0.00014,11.57171]
[1779476600085,20.22,76354.46,0.0,-0.89541,0.00014,11.54838]
[1779476601093,20.22,76364.38,0.0,-0.89399,0.00014,11.66294]
[1779476602099,20.22,76369.88,0.0,-0.8932,0.00014,11.72696]
[1779476603110,20.22,76372.16,0.0,-0.89286,0.00014,11.754]
[1779476604116,20.22,76378.09,0.0,-0.892,0.00014,11.823]
[1779476605123,20.22,76380.66,0.0,-0.89162,0.00014,11.8533]
[1779476606132,20.23,76386.38,0.0,-0.89078,0.00015,11.91992]
[1779476607256,20.23,76402.32,0.0,-0.88844,0.00015,12.10491]
[1779476608146,20.23,76402.32,0.0,-0.88844,0.00015,12.10525]
[1779476611167,20.23,76392.45,0.0,-0.8899,0.00015,11.9877]
[1779476612176,20.23,76371.27,0.0,-0.89296,0.00014,11.74412]
[1779476613184,20.23,76366.24,0.0,-0.89367,0.00014,11.68722]
[1779476615200,20.23,76361.63,0.0,-0.8943,0.00014,11.63623]
[1779476620231,20.24,76364.52,0.0,-0.89383,0.00014,11.67391]
[1779476623252,20.24,76371.89,0.0,-0.89275,0.00014,11.76085]
[1779476625266,20.24,76365.98,0.0,-0.89358,0.00014,11.69456]
[1779476626272,20.25,76350.88,0.0,-0.89561,0.00014,11.53028]
[1779476627401,20.25,76348.33,0.0,-0.89595,0.00014,11.50231]
[1779476633322,20.26,76354.07,0.0,-0.89507,0.00014,11.5742]
[1779476635338,20.26,76355.39,0.0,-0.89486,0.00014,11.59117]
[1779476638357,20.26,76350.45,0.0,-0.89551,0.00014,11.53788]
[1779476641380,20.27,76340.85,0.0,-0.89682,0.00014,11.43195]
[1779476643414,20.27,76340.56,0.0,-0.89683,0.00014,11.43105]
[1779476645414,20.27,76334.72,0.0,-0.89761,0.00014,11.36733]
[1779476646425,20.27,76324.89,0.0,-0.89894,0.00014,11.25757]
[1779476647547,20.29,76317.0,0.0,-0.89985,0.00014,11.18305]
[1779476649447,20.31,76314.75,0.0,-0.89995,0.00014,11.17452]
[1779476651463,20.34,76311.14,0.0,-0.90005,0.00014,11.16528]
[1779476652473,20.36,76325.41,0.0,-0.89784,0.00014,11.34725]
[1779476653482,20.39,76335.34,0.0,-0.89623,0.00014,11.47813]
[1779476654485,20.41,76342.97,0.0,-0.89489,0.00014,11.58629]
[1779476655493,20.43,76347.28,0.0,-0.89403,0.00014,11.6553]
[1779476656499,20.43,76358.2,0.0,-0.89248,0.00014,11.78013]
[1779476657616,20.43,76361.94,0.0,-0.89194,0.00014,11.82333]
[1779476663547,20.44,76366.64,0.0,-0.89123,0.00014,11.88024]
[1779476668586,20.44,76366.89,0.0,-0.89116,0.00014,11.88566]
[1779476671610,20.44,76373.17,0.0,-0.89027,0.00014,11.95468]
[1779476675637,20.44,76379.12,0.0,-0.88939,0.00014,12.02432]
[1779476676643,20.44,76378.52,0.0,-0.88947,0.00014,12.01774]
[1779476681678,20.45,76379.39,0.0,-0.88932,0.00015,12.02958]
[1779476685708,20.45,76384.47,0.0,-0.88857,0.00015,12.08885]
[1779476687835,20.45,76373.2,0.0,-0.8902,0.00014,11.96034]
[1779476689736,20.45,76365.54,0.0,-0.8913,0.00014,11.87274]
[1779476692757,20.45,76346.6,0.0,-0.89397,0.00014,11.65863]
[1779476693767,20.45,76335.84,0.0,-0.89547,0.00014,11.5378]
[1779476694772,20.46,76325.27,0.0,-0.89677,0.00014,11.43149]
[1779476699806,20.56,76330.84,0.0,-0.89495,0.00014,11.57849]
[1779476701821,20.59,76325.42,0.0,-0.89539,0.00014,11.54256]
[1779476702827,20.59,76319.24,0.0,-0.89624,0.00014,11.47334]
[1779476703835,20.62,76311.11,0.0,-0.897,0.00014,11.4114]
[1779476707977,20.7,76306.43,0.0,-0.89676,0.00014,11.4294]
[1779476712898,20.78,76316.95,0.0,-0.89434,0.00014,11.62503]
[1779476715920,20.83,76313.83,0.0,-0.89424,0.00014,11.63241]
[1779476720954,20.93,76313.08,0.0,-0.89324,0.00014,11.71114]
[1779476721960,20.95,76320.46,0.0,-0.89202,0.00014,11.80917]
[1779476724983,21.0,76313.34,0.0,-0.89241,0.00014,11.77728]
[1779476725991,21.02,76306.85,0.0,-0.8931,0.00014,11.72198]
[1779476728119,21.06,76304.44,0.0,-0.89301,0.00014,11.72865]
[1779476732033,21.13,76311.48,0.0,-0.89128,0.00014,11.86404]
[1779476737069,21.18,76317.33,0.0,-0.88994,0.00014,11.97014]
[1779476738081,21.19,76328.73,0.0,-0.8882,0.00014,12.10706]
[1779476743116,21.23,76324.78,0.0,-0.88835,0.00014,12.0945]
[1779476748151,21.23,76328.28,0.0,-0.8878,0.00014,12.13802]
[1779476753187,21.25,76326.56,0.0,-0.88788,0.00014,12.1314]
[1779476758220,21.25,76319.45,0.0,-0.88882,0.00014,12.05735]
[1779476761243,21.29,76316.73,0.0,-0.88884,0.00014,12.05539]
[1779476766277,21.34,76316.1,0.0,-0.88834,0.00014,12.09371]
[1779476771311,21.39,76304.88,0.0,-0.88936,0.00014,12.01302]
[1779476772319,21.4,76300.56,0.0,-0.88983,0.00014,11.97555]
[1779476773326,21.4,76294.3,0.0,-0.89068,0.00014,11.90818]
[1779476774333,21.4,76291.66,0.0,-0.89103,0.00014,11.88098]
[1779476776348,21.44,76285.68,0.0,-0.89142,0.00014,11.84877]
[1779476777356,21.46,76275.73,0.0,-0.89262,0.00014,11.75276]
[1779476778488,21.46,76284.98,0.0,-0.89137,0.00014,11.85318]
[1779476779373,21.49,76292.96,0.0,-0.88993,0.00014,11.96681]
[1779476781385,21.51,76294.75,0.0,-0.88947,0.00014,12.00293]
[1779476782395,21.54,76290.73,0.0,-0.88964,0.00014,11.98876]
[1779476783403,21.56,76280.4,0.0,-0.89087,0.00014,11.89151]
[1779476784410,21.57,76277.28,0.0,-0.89116,0.00014,11.86858]
[1779476788560,21.66,76290.16,0.0,-0.88849,0.00014,12.07842]
[1779476790452,21.69,76290.43,0.0,-0.88807,0.00014,12.11125]
[1779476795487,21.76,76289.9,0.0,-0.88745,0.00014,12.15711]
[1779476796494,21.76,76280.38,0.0,-0.88875,0.00014,12.05533]
[1779476797501,21.76,76276.61,0.0,-0.88925,0.00014,12.01589]
[1779476798630,21.76,76286.36,0.0,-0.88789,0.00014,12.12234]
[1779476799519,21.78,76286.36,0.0,-0.88774,0.00014,12.13378]
[1779476802539,21.82,76291.54,0.0,-0.88656,0.00014,12.22602]
[1779476807574,21.82,76279.8,0.0,-0.88813,0.00014,12.10317]
[1779476808702,21.82,76276.96,0.0,-0.88851,0.00014,12.07322]
[1779476814628,21.83,76276.92,0.0,-0.88846,0.00014,12.0766]
[1779476818794,21.83,76271.7,0.0,-0.88914,0.00014,12.02355]
[1779476820670,21.84,76280.97,0.0,-0.88784,0.00014,12.12562]
[1779476821678,21.84,76282.8,0.0,-0.88757,0.00014,12.14633]
[1779476822685,21.85,76289.33,0.0,-0.88655,0.00014,12.22635]
[1779476823693,21.85,76292.39,0.0,-0.88611,0.00014,12.26023]
[1779476828864,21.86,76290.97,0.0,-0.88616,0.00014,12.25666]
[1779476831747,21.87,76299.57,0.0,-0.88493,0.00014,12.35196]
[1779476832756,21.87,76302.17,0.0,-0.88456,0.00014,12.38074]
[1779476837790,21.87,76304.12,0.0,-0.88428,0.00014,12.40262]
[1779476840811,21.87,76310.49,0.0,-0.88338,0.00014,12.47207]
[1779476845845,21.87,76309.53,0.0,-0.88347,0.00014,12.46437]
[1779476850881,21.88,76311.93,0.0,-0.8831,0.00014,12.49314]
[1779476853907,21.88,76304.84,0.0,-0.88411,0.00014,12.41372]
[1779476855934,21.88,76290.35,0.0,-0.88612,0.00014,12.25742]
[1779476856930,21.88,76284.81,0.0,-0.88689,0.00014,12.19814]
[1779476857937,21.88,76278.08,0.0,-0.8878,0.00014,12.12624]
[1779476859074,21.92,76278.78,0.0,-0.8873,0.00014,12.16494]
[1779476862976,21.99,76285.71,0.0,-0.8856,0.00014,12.29714]
[1779476865993,22.03,76280.81,0.0,-0.8858,0.00014,12.28084]
[1779476871042,22.08,76280.25,0.0,-0.8853,0.00014,12.31876]
[1779476873057,22.11,76274.49,0.0,-0.88587,0.00014,12.27478]
[1779476878090,22.16,76270.11,0.0,-0.88592,0.00014,12.26985]
[1779476879226,22.16,76260.01,0.0,-0.88729,0.00014,12.16321]
[1779476881112,22.18,76256.15,0.0,-0.88757,0.00014,12.14114]
[1779476885143,22.23,76245.64,0.0,-0.88847,0.00013,12.06928]
[1779476886150,22.24,76236.42,0.0,-0.88956,0.00013,11.98373]
[1779476889310,22.29,76228.99,0.0,-0.89009,0.00013,11.94123]
[1779476893199,22.35,76222.74,0.0,-0.8903,0.00013,11.92348]
[1779476897230,22.4,76229.19,0.0,-0.88888,0.00013,12.03533]
[1779476899383,22.43,76206.31,0.0,-0.89161,0.00013,11.81829]
[1779476900260,22.45,76205.76,0.0,-0.89146,0.00013,11.83066]
[1779476901259,22.46,76213.84,0.0,-0.89032,0.00013,11.92109]
[1779476902264,22.47,76220.11,0.0,-0.88938,0.00013,11.99457]
[1779476907300,22.53,76226.09,0.0,-0.88798,0.00013,12.10471]
[1779476908307,22.54,76221.04,0.0,-0.88853,0.00013,12.06108]
[1779476909455,22.54,76207.8,0.0,-0.8902,0.00013,11.92906]
[1779476911329,22.56,76216.42,0.0,-0.88897,0.00013,12.02435]
[1779476916361,22.6,76218.69,0.0,-0.88819,0.00013,12.08497]
[1779476921397,22.65,76212.65,0.0,-0.8885,0.00013,12.06053]
[1779476922406,22.66,76206.22,0.0,-0.88923,0.00013,12.00291]
[1779476924419,22.68,76218.81,0.0,-0.88736,0.00013,12.14916]
[1779476925426,22.68,76225.58,0.0,-0.88645,0.00013,12.2201]
[1779476930460,22.68,76223.93,0.0,-0.88667,0.00013,12.20319]
[1779476932475,22.68,76215.23,0.0,-0.88782,0.00013,12.11314]
[1779476933482,22.68,76207.96,0.0,-0.88878,0.00013,12.03814]
[1779476937509,22.68,76213.88,0.0,-0.88798,0.00013,12.10088]
[1779476942544,22.69,76215.67,0.0,-0.88772,0.00013,12.12117]
[1779476943557,22.69,76209.37,0.0,-0.88855,0.00013,12.05618]
[1779476944558,22.69,76193.45,0.0,-0.89063,0.00013,11.8921]
[1779476945566,22.69,76178.95,0.0,-0.89249,0.00013,11.7436]
[1779476946574,22.69,76179.31,0.0,-0.89243,0.00013,11.74814]
[1779476948588,22.71,76172.83,0.0,-0.89308,0.00013,11.69657]
[1779476951609,22.76,76184.51,0.0,-0.89106,0.00013,11.85664]
[1779476952636,22.77,76185.57,0.0,-0.89078,0.00013,11.87875]
[1779476953623,22.78,76192.86,0.0,-0.8897,0.00013,11.96448]
[1779476954631,22.8,76190.88,0.0,-0.88983,0.00013,11.95359]
[1779476956643,22.82,76185.77,0.0,-0.89024,0.00013,11.92062]
[1779476957651,22.83,76170.23,0.0,-0.89212,0.00013,11.77144]
[1779476958657,22.85,76167.49,0.0,-0.89232,0.00013,11.75535]
[1779476962687,22.9,76172.97,0.0,-0.89104,0.00013,11.85653]
[1779476967732,22.96,76174.55,0.0,-0.89022,0.00013,11.9207]
[1779476972769,23.02,76167.24,0.0,-0.89067,0.00013,11.88292]
[1779476973772,23.03,76158.48,0.0,-0.89168,0.00013,11.80251]
[1779476974779,23.04,76167.58,0.0,-0.89039,0.00013,11.90454]
[1779476975786,23.05,76167.08,0.0,-0.89035,0.00013,11.90764]
[1779476978807,23.08,76177.95,0.0,-0.88866,0.00013,12.04109]
[1779476979969,23.08,76174.38,0.0,-0.88911,0.00013,12.00538]
[1779476981828,23.08,76169.27,0.0,-0.88975,0.00013,11.95467]
[1779476983841,23.08,76180.52,0.0,-0.88829,0.00013,12.06951]
[1779476984850,23.08,76180.08,0.0,-0.88835,0.00013,12.06508]
[1779476986863,23.08,76173.35,0.0,-0.88922,0.00013,11.99676]
[1779476990045,23.08,76184.9,0.0,-0.88772,0.00013,12.11478]
[1779476991903,23.08,76191.18,0.0,-0.8869,0.00013,12.17893]
[1779476992908,23.08,76181.4,0.0,-0.88817,0.00013,12.07901]
[1779476993913,23.08,76178.05,0.0,-0.88861,0.00013,12.04491]
[1779476996933,23.08,76172.74,0.0,-0.88929,0.00013,11.99113]
[1779477001982,23.08,76173.8,0.0,-0.88914,0.00013,12.00263]
[1779477004015,23.08,76154.96,0.0,-0.89155,0.00013,11.81186]
[1779477005025,23.08,76154.92,0.0,-0.89155,0.00013,11.81238]
[1779477007024,23.09,76170.89,0.0,-0.88949,0.00013,11.97534]
[1779477008052,23.09,76165.35,0.0,-0.8902,0.00013,11.91928]
[1779477010195,23.09,76155.3,0.0,-0.89148,0.00013,11.81805]
[1779477011067,23.09,76155.3,0.0,-0.89146,0.00013,11.81898]
[1779477013085,23.09,76161.6,0.0,-0.89064,0.00013,11.88462]
[1779477015098,23.09,76164.4,0.0,-0.89026,0.00013,11.91476]
[1779477016106,23.09,76172.56,0.0,-0.8892,0.00013,11.9984]
[1779477017112,23.09,76179.8,0.0,-0.88825,0.00013,12.07273]
[1779477018119,23.1,76179.61,0.0,-0.88827,0.00013,12.07137]
[1779477019125,23.1,76185.03,0.0,-0.88756,0.00013,12.12718]
[1779477021140,23.1,76188.85,0.0,-0.88705,0.00013,12.16708]
[1779477023152,23.1,76202.15,0.0,-0.88529,0.00013,12.3039]
[1779477024160,23.1,76202.38,0.0,-0.88525,0.00013,12.3065]
[1779477026174,23.1,76211.55,0.0,-0.88403,0.00013,12.401]
[1779477027181,23.1,76205.01,0.0,-0.8849,0.00013,12.33405]
[1779477028188,23.1,76203.78,0.0,-0.88506,0.00013,12.32167]
[1779477030340,23.1,76199.92,0.0,-0.88556,0.00013,12.28305]
[1779477034234,23.1,76205.79,0.0,-0.8848,0.00013,12.34007]
[1779477035239,23.1,76206.57,0.0,-0.88469,0.00013,12.34831]
[1779477039268,23.1,76197.89,0.0,-0.88583,0.00013,12.26049]
[1779477040418,23.1,76184.82,0.0,-0.88753,0.00013,12.12736]
[1779477042289,23.1,76182.93,0.0,-0.88778,0.00013,12.10824]
[1779477045313,23.1,76188.17,0.0,-0.88709,0.00013,12.16176]
[1779477048331,23.1,76191.5,0.0,-0.88666,0.00013,12.19562]
[1779477052359,23.11,76197.02,0.0,-0.88592,0.00013,12.25309]
[1779477057393,23.11,76198.65,0.0,-0.88568,0.00013,12.27163]
[1779477059409,23.11,76193.48,0.0,-0.88635,0.00013,12.21958]
[1779477064450,23.11,76208.04,0.0,-0.88442,0.00013,12.36889]
[1779477069480,23.11,76205.52,0.0,-0.88478,0.00013,12.34164]
[1779477072500,23.11,76214.15,0.0,-0.88364,0.00013,12.4293]
[1779477074514,23.11,76220.21,0.0,-0.88284,0.00013,12.49076]
[1779477079550,23.1,76215.91,0.0,-0.88345,0.00013,12.44445]
[1779477081565,23.1,76222.42,0.0,-0.88258,0.00013,12.51062]
[1779477086600,23.1,76229.56,0.0,-0.88165,0.00014,12.58181]
[1779477088614,23.1,76223.22,0.0,-0.88252,0.00013,12.51561]
[1779477092641,23.1,76229.01,0.0,-0.88179,0.00013,12.56951]
[1779477096670,23.09,76234.28,0.0,-0.88111,0.00014,12.62187]
[1779477101709,23.09,76231.11,0.0,-0.88157,0.00014,12.58657]
[1779477102714,23.09,76224.38,0.0,-0.88249,0.00013,12.5167]
[1779477103721,23.09,76225.29,0.0,-0.88237,0.00013,12.52568]
[1779477108756,23.09,76232.8,0.0,-0.88138,0.00014,12.60112]
[1779477113791,23.08,76234.97,0.0,-0.88112,0.00014,12.62117]
[1779477118826,23.08,76234.81,0.0,-0.88117,0.00014,12.61703]
[1779477123861,23.08,76231.1,0.0,-0.88171,0.00014,12.57618]
[1779477124868,23.08,76224.06,0.0,-0.88267,0.00013,12.5031]
[1779477125875,23.08,76222.91,0.0,-0.88282,0.00013,12.49088]
[1779477131063,23.07,76225.14,0.0,-0.88255,0.00013,12.51201]
[1779477136952,23.07,76218.91,0.0,-0.88341,0.00013,12.44566]
[1779477137960,23.07,76219.33,0.0,-0.88336,0.00013,12.44973]
[1779477142995,23.07,76219.31,0.0,-0.88338,0.00013,12.44813]
[1779477145011,23.07,76216.98,0.0,-0.8837,0.00013,12.42372]
[1779477147023,23.07,76210.87,0.0,-0.88452,0.00013,12.36055]
[1779477149036,23.07,76219.3,0.0,-0.8834,0.00013,12.44701]
[1779477150044,23.07,76223.69,0.0,-0.88281,0.00013,12.492]
[1779477155086,23.06,76227.03,0.0,-0.88241,0.00013,12.52081]
[1779477160116,23.06,76226.44,0.0,-0.88251,0.00013,12.51321]
[1779477165151,23.06,76229.6,0.0,-0.88211,0.00013,12.54431]
[1779477170187,23.06,76231.08,0.0,-0.88193,0.00014,12.55798]
[1779477175223,23.06,76233.77,0.0,-0.88159,0.00014,12.5841]
[1779477179250,23.05,76245.87,0.0,-0.87996,0.00014,12.70776]
[1779477180255,23.05,76244.26,0.0,-0.88019,0.00014,12.69054]
[1779477181419,23.05,76221.35,0.0,-0.8833,0.00013,12.45334]
[1779477182270,23.05,76221.35,0.0,-0.8833,0.00013,12.45302]
[1779477183276,23.05,76220.6,0.0,-0.8834,0.00013,12.44511]
[1779477188316,23.05,76217.85,0.0,-0.88378,0.00013,12.41597]
[1779477190331,23.05,76211.63,0.0,-0.88461,0.00013,12.35175]
[1779477191488,23.05,76219.35,0.0,-0.88359,0.00013,12.4309]
[1779477194362,23.05,76224.96,0.0,-0.88284,0.00013,12.48832]
[1779477195366,23.05,76231.15,0.0,-0.88201,0.00014,12.55191]
[1779477196372,23.05,76230.16,0.0,-0.88215,0.00013,12.54132]
[1779477201558,23.05,76234.83,0.0,-0.88155,0.00014,12.58742]
[1779477203422,23.05,76222.17,0.0,-0.88326,0.00013,12.45635]
[1779477204433,23.05,76206.22,0.0,-0.88539,0.00013,12.29208]
[1779477205438,23.05,76201.26,0.0,-0.88604,0.00013,12.24121]
[1779477207453,23.05,76196.78,0.0,-0.88663,0.00013,12.19549]
[1779477209468,23.05,76190.19,0.0,-0.88749,0.00013,12.12834]
[1779477211632,23.06,76199.5,0.0,-0.8862,0.00013,12.22733]
[1779477212493,23.06,76199.5,0.0,-0.88619,0.00013,12.22788]
[1779477217523,23.06,76197.62,0.0,-0.8864,0.00013,12.21127]
[1779477222559,23.06,76197.16,0.0,-0.88643,0.00013,12.20924]
[1779477225580,23.07,76188.63,0.0,-0.88752,0.00013,12.12373]
[1779477227593,23.07,76174.29,0.0,-0.88936,0.00013,11.97908]
[1779477230619,23.09,76168.27,0.0,-0.88994,0.00013,11.93369]
[1779477231774,23.11,76160.13,0.0,-0.8908,0.00013,11.86518]
[1779477237667,23.11,76159.22,0.0,-0.89084,0.00013,11.86169]
[1779477242702,23.14,76160.35,0.0,-0.89044,0.00013,11.89356]
[1779477245739,23.16,76147.57,0.0,-0.8918,0.00013,11.78461]
[1779477250774,23.23,76141.68,0.0,-0.89191,0.00013,11.77542]
[1779477255809,23.28,76149.4,0.0,-0.89037,0.00013,11.89718]
[1779477256817,23.3,76156.69,0.0,-0.8893,0.00013,11.98162]
[1779477261851,23.3,76165.63,0.0,-0.88811,0.00013,12.07448]
[1779477266885,23.3,76167.33,0.0,-0.88787,0.00013,12.09379]
[1779477272086,23.31,76170.51,0.0,-0.88746,0.00013,12.12393]
[1779477277963,23.31,76169.41,0.0,-0.88757,0.00013,12.11519]
[1779477280987,23.31,76177.15,0.0,-0.88656,0.00013,12.19455]
[1779477282999,23.31,76180.41,0.0,-0.88612,0.00013,12.22806]
[1779477288035,23.31,76181.85,0.0,-0.88592,0.00013,12.24364]
[1779477289042,23.31,76175.71,0.0,-0.88673,0.00013,12.18113]
[1779477290051,23.31,76172.78,0.0,-0.88711,0.00013,12.15126]
[1779477295085,23.31,76176.31,0.0,-0.88665,0.00013,12.18698]
[1779477300120,23.31,76174.95,0.0,-0.88681,0.00013,12.17462]
[1779477304148,23.31,76181.36,0.0,-0.88597,0.00013,12.23976]
[1779477305160,23.32,76183.83,0.0,-0.88565,0.00013,12.26501]
[1779477307175,23.32,76177.67,0.0,-0.88645,0.00013,12.20293]
[1779477308181,23.32,76179.4,0.0,-0.88623,0.00013,12.2202]
[1779477313217,23.31,76179.32,0.0,-0.88625,0.00013,12.21808]
[1779477318252,23.31,76177.07,0.0,-0.88656,0.00013,12.19417]
[1779477319260,23.31,76184.2,0.0,-0.88563,0.00013,12.26623]
[1779477320267,23.31,76194.01,0.0,-0.88435,0.00013,12.36556]
[1779477321273,23.31,76197.36,0.0,-0.88391,0.00013,12.39919]
[1779477323288,23.31,76202.23,0.0,-0.88328,0.00013,12.44777]
[1779477325307,23.31,76208.54,0.0,-0.88246,0.00013,12.51101]
[1779477328326,23.31,76215.4,0.0,-0.88156,0.00013,12.58006]
[1779477330340,23.31,76221.97,0.0,-0.88069,0.00013,12.64633]
[1779477332510,23.3,76229.13,0.0,-0.87976,0.00014,12.71492]
[1779477338398,23.3,76230.45,0.0,-0.87962,0.00014,12.72531]
[1779477340411,23.3,76237.25,0.0,-0.87872,0.00014,12.79346]
[1779477342580,23.3,76240.49,0.0,-0.8783,0.00014,12.82489]
[1779477348473,23.29,76244.24,0.0,-0.87787,0.00014,12.85751]
[1779477353508,23.28,76243.32,0.0,-0.87805,0.00014,12.84441]
[1779477358549,23.28,76253.89,0.0,-0.87667,0.00014,12.94813]
[1779477359556,23.27,76255.72,0.0,-0.87643,0.00014,12.96584]
[1779477361570,23.27,76263.08,0.0,-0.87544,0.00014,13.03945]
[1779477366622,23.26,76263.04,0.0,-0.87553,0.00014,13.03274]
[1779477370635,23.26,76252.85,0.0,-0.87701,0.00014,12.92243]
[1779477371646,23.25,76251.92,0.0,-0.87717,0.00014,12.91057]
[1779477376679,23.25,76251.81,0.0,-0.87726,0.00014,12.90405]
[1779477378695,23.24,76257.66,0.0,-0.87648,0.00014,12.96213]
[1779477380709,23.24,76264.91,0.0,-0.87551,0.00014,13.03463]
[1779477385749,23.23,76251.12,0.0,-0.87749,0.00014,12.88696]
[1779477386762,23.23,76239.29,0.0,-0.87912,0.00014,12.76385]
[1779477387761,23.23,76229.68,0.0,-0.88044,0.00014,12.66414]
[1779477391793,23.23,76222.98,0.0,-0.88137,0.00013,12.59141]
[1779477392946,23.23,76205.95,0.0,-0.88365,0.00013,12.41698]
[1779477398839,23.23,76205.4,0.0,-0.8837,0.00013,12.41339]
[1779477399846,23.23,76199.61,0.0,-0.88446,0.00013,12.3549]
[1779477403017,23.24,76190.3,0.0,-0.88566,0.00013,12.26167]
[1779477404901,23.24,76183.74,0.0,-0.88651,0.00013,12.1957]
[1779477406898,23.24,76177.77,0.0,-0.88728,0.00013,12.13599]
[1779477411933,23.24,76180.25,0.0,-0.88689,0.00013,12.16591]
[1779477416971,23.25,76180.22,0.0,-0.88684,0.00013,12.16952]
[1779477417981,23.27,76186.97,0.0,-0.88581,0.00013,12.24996]
[1779477423021,23.3,76187.6,0.0,-0.8854,0.00013,12.28132]
[1779477428061,23.3,76193.58,0.0,-0.88457,0.00013,12.3452]
[1779477433230,23.31,76193.31,0.0,-0.88457,0.00013,12.34533]
[1779477439137,23.31,76191.75,0.0,-0.88473,0.00013,12.33277]
[1779477440145,23.31,76192.6,0.0,-0.88461,0.00013,12.34203]
[1779477445180,23.31,76195.75,0.0,-0.88416,0.00013,12.37683]
[1779477450215,23.32,76200.78,0.0,-0.88346,0.00013,12.43069]
[1779477455251,23.32,76195.64,0.0,-0.88414,0.00013,12.37664]
[1779477456257,23.32,76192.31,0.0,-0.88457,0.00013,12.34337]
[1779477461291,23.33,76198.93,0.0,-0.88366,0.00013,12.41376]
[1779477463442,23.33,76214.27,0.0,-0.8816,0.00013,12.57121]
[1779477464314,23.33,76214.27,0.0,-0.8816,0.00013,12.5716]
[1779477467334,23.33,76213.52,0.0,-0.88168,0.00013,12.56488]
[1779477472369,23.33,76217.23,0.0,-0.88117,0.00013,12.60415]
[1779477473512,23.33,76230.06,0.0,-0.87944,0.00014,12.73571]
[1779477475389,23.33,76236.14,0.0,-0.87861,0.00014,12.79829]
[1779477476396,23.33,76224.2,0.0,-0.88023,0.00013,12.67587]
[1779477477403,23.33,76219.19,0.0,-0.8809,0.00013,12.62475]
[1779477481431,23.33,76225.3,0.0,-0.88006,0.00014,12.68804]
[1779477484452,23.33,76229.74,0.0,-0.87946,0.00014,12.73381]
[1779477489488,23.33,76229.41,0.0,-0.87952,0.00014,12.72953]
[1779477494523,23.33,76226.6,0.0,-0.87992,0.00014,12.6993]
[1779477498552,23.33,76219.95,0.0,-0.88083,0.00013,12.63018]
[1779477503732,23.33,76205.66,0.0,-0.88274,0.00013,12.4844]
[1779477505601,23.33,76201.69,0.0,-0.88326,0.00013,12.4446]
[1779477507615,23.33,76206.99,0.0,-0.88254,0.00013,12.49958]
[1779477509629,23.33,76213.29,0.0,-0.88169,0.00013,12.56463]
[1779477511643,23.33,76218.37,0.0,-0.88103,0.00013,12.61299]
[1779477512650,23.33,76221.33,0.0,-0.88063,0.00013,12.6435]
[1779477513803,23.33,76228.41,0.0,-0.87967,0.00014,12.71632]
[1779477515671,23.33,76235.93,0.0,-0.87865,0.00014,12.79354]
[1779477516679,23.33,76237.8,0.0,-0.87839,0.00014,12.81274]
[1779477517685,23.33,76250.83,0.0,-0.87661,0.00014,12.94669]
[1779477518691,23.33,76256.31,0.0,-0.87585,0.00014,13.00294]
[1779477519701,23.33,76260.47,0.0,-0.87528,0.00014,13.04555]
[1779477523873,23.33,76262.71,0.0,-0.87499,0.00014,13.06682]
[1779477526748,23.33,76254.05,0.0,-0.8762,0.00014,12.97679]
[1779477528782,23.33,76252.89,0.0,-0.87637,0.00014,12.96433]
[1779477531800,23.33,76258.28,0.0,-0.87564,0.00014,13.01913]
[1779477533945,23.33,76264.29,0.0,-0.87481,0.00014,13.08015]
[1779477538849,23.32,76265.36,0.0,-0.87469,0.00014,13.08907]
[1779477544016,23.32,76265.96,0.0,-0.87464,0.00014,13.09302]
[1779477549926,23.32,76264.55,0.0,-0.87488,0.00014,13.07562]
[1779477554961,23.31,76265.03,0.0,-0.87484,0.00014,13.07812]
[1779477559996,23.31,76267.72,0.0,-0.87453,0.00014,13.10128]
[1779477564155,23.3,76276.3,0.0,-0.87336,0.00014,13.18778]
[1779477570071,23.3,76279.05,0.0,-0.87306,0.00014,13.21016]
[1779477576111,23.29,76283.36,0.0,-0.87257,0.00014,13.24441]
[1779477578125,23.26,76291.13,0.0,-0.87177,0.00014,13.30344]
[1779477583159,23.25,76294.29,0.0,-0.87137,0.00014,13.33279]
[1779477588194,23.25,76293.49,0.0,-0.87153,0.00014,13.32105]
[1779477592223,23.25,76288.41,0.0,-0.87229,0.00014,13.26568]
[1779477597258,23.24,76290.08,0.0,-0.8721,0.00014,13.27998]
[1779477602296,23.24,76294.9,0.0,-0.87145,0.00014,13.32718]
[1779477603301,23.24,76288.22,0.0,-0.87241,0.00014,13.25702]
[1779477603308,23.24,76283.0,0.0,-0.87315,0.00014,13.20276]
[1779477604442,23.24,76280.89,0.0,-0.87345,0.00014,13.18029]
[1779477606329,23.23,76280.99,0.0,-0.87345,0.00014,13.1804]
[1779477611360,23.23,76284.38,0.0,-0.873,0.00014,13.21335]
[1779477614512,23.23,76273.89,0.0,-0.8745,0.00014,13.10308]
[1779477615393,23.23,76273.89,0.0,-0.8745,0.00014,13.10274]
[1779477620435,23.23,76268.84,0.0,-0.87523,0.00014,13.04882]
[1779477624584,23.23,76264.22,0.0,-0.87589,0.00014,12.99998]
[1779477630500,23.22,76263.6,0.0,-0.87599,0.00014,12.99236]
[1779477632512,23.22,76258.53,0.0,-0.87673,0.00014,12.93536]
[1779477634656,23.22,76272.26,0.0,-0.87482,0.00014,13.07731]
[1779477635535,23.22,76272.26,0.0,-0.87483,0.00014,13.07708]
[1779477637548,23.22,76272.2,0.0,-0.87484,0.00014,13.07585]
[1779477640569,23.22,76266.95,0.0,-0.87559,0.00014,13.0206]
[1779477643590,23.22,76272.58,0.0,-0.87481,0.00014,13.07815]
[1779477647621,23.22,76279.43,0.0,-0.87387,0.00014,13.14773]
[1779477651646,23.22,76281.52,0.0,-0.87361,0.00014,13.16748]
[1779477654796,23.21,76288.52,0.0,-0.87264,0.00014,13.23868]
[1779477660710,23.21,76289.48,0.0,-0.87255,0.00014,13.24529]
[1779477665745,23.21,76292.46,0.0,-0.87217,0.00014,13.2735]
[1779477670780,23.2,76295.26,0.0,-0.87181,0.00014,13.29989]
[1779477674942,23.2,76288.35,0.0,-0.87282,0.00014,13.2257]
[1779477678836,23.2,76293.45,0.0,-0.87212,0.00014,13.27695]
[1779477682865,23.19,76302.49,0.0,-0.87086,0.00014,13.3692]
[1779477683870,23.19,76308.44,0.0,-0.87002,0.00014,13.43073]
[1779477685019,23.19,76306.32,0.0,-0.87034,0.00014,13.40749]
[1779477688905,23.19,76311.74,0.0,-0.86962,0.00014,13.45993]
[1779477693941,23.17,76309.14,0.0,-0.87022,0.00014,13.41472]
[1779477698976,23.16,76308.33,0.0,-0.87038,0.00014,13.40307]
[1779477700990,23.16,76296.43,0.0,-0.87209,0.00014,13.27756]
[1779477701997,23.16,76296.3,0.0,-0.87212,0.00014,13.27577]
[1779477707034,23.16,76300.67,0.0,-0.87153,0.00014,13.31873]
[1779477712069,23.15,76305.93,0.0,-0.87082,0.00014,13.37115]
[1779477717104,23.15,76305.34,0.0,-0.87093,0.00014,13.36295]
[1779477722140,23.15,76303.52,0.0,-0.87122,0.00014,13.34157]
[1779477727176,23.14,76308.06,0.0,-0.87061,0.00014,13.38608]
[1779477732211,23.14,76307.07,0.0,-0.87079,0.00014,13.3733]
[1779477735378,23.14,76312.65,0.0,-0.87001,0.00014,13.43028]
[1779477737246,23.14,76318.21,0.0,-0.86922,0.00014,13.48736]
[1779477742281,23.13,76317.13,0.0,-0.86942,0.00014,13.47282]
[1779477745450,23.13,76311.22,0.0,-0.8703,0.00014,13.40903]
[1779477749330,23.13,76307.11,0.0,-0.87092,0.00014,13.3638]
[1779477754365,23.12,76306.46,0.0,-0.87108,0.00014,13.35018]
[1779477759400,23.12,76309.72,0.0,-0.87065,0.00014,13.38169]
[1779477764435,23.12,76312.98,0.0,-0.87023,0.00014,13.41286]
[1779477769474,23.11,76311.46,0.0,-0.87049,0.00014,13.39392]
[1779477774510,23.11,76312.39,0.0,-0.8704,0.00014,13.40063]
[1779477779546,23.1,76308.58,0.0,-0.87098,0.00014,13.35771]
[1779477784582,23.1,76308.8,0.0,-0.87099,0.00014,13.35724]
[1779477789614,23.1,76310.22,0.0,-0.87083,0.00014,13.36931]
[1779477795801,23.09,76310.19,0.0,-0.87088,0.00014,13.36547]
[1779477798682,23.09,76318.96,0.0,-0.86964,0.00014,13.45572]
[1779477799685,23.09,76319.98,0.0,-0.8695,0.00014,13.46572]
[1779477804721,23.08,76321.65,0.0,-0.86932,0.00014,13.47948]
[1779477808750,23.08,76327.18,0.0,-0.86856,0.00015,13.53442]
[1779477813784,23.07,76328.78,0.0,-0.86842,0.00015,13.54269]
[1779477818819,23.07,76332.15,0.0,-0.86799,0.00015,13.57382]
[1779477823854,23.06,76333.34,0.0,-0.86788,0.00015,13.5817]
[1779477828889,23.04,76335.57,0.0,-0.8678,0.00015,13.58773]
[1779477833926,22.95,76336.03,0.0,-0.86868,0.00015,13.5256]
[1779477838958,22.94,76335.5,0.0,-0.86884,0.00015,13.51361]
[1779477840975,22.94,76329.92,0.0,-0.86969,0.00015,13.45208]
[1779477842989,22.93,76326.98,0.0,-0.87015,0.00015,13.41866]
[1779477848028,22.93,76325.96,0.0,-0.87037,0.00015,13.40327]
[1779477851047,22.93,76316.52,0.0,-0.87177,0.00014,13.30105]
[1779477852055,22.92,76316.94,0.0,-0.87171,0.00014,13.30489]
[1779477857091,22.92,76312.85,0.0,-0.87234,0.00014,13.2589]
[1779477862124,22.92,76310.93,0.0,-0.87265,0.00014,13.236]
[1779477867160,22.91,76312.36,0.0,-0.87249,0.00014,13.24842]
[1779477872196,22.91,76315.8,0.0,-0.87206,0.00014,13.27784]
[1779477877232,22.91,76313.73,0.0,-0.8724,0.00014,13.25273]
[1779477882267,22.9,76312.61,0.0,-0.8726,0.00014,13.23835]
[1779477887302,22.9,76311.53,0.0,-0.87279,0.00014,13.22444]
[1779477891331,22.9,76302.76,0.0,-0.87407,0.00014,13.13019]
[1779477894351,22.9,76297.4,0.0,-0.87484,0.00014,13.07292]
[1779477899386,22.89,76300.97,0.0,-0.87436,0.00014,13.1091]
[1779477904421,22.89,76301.27,0.0,-0.87433,0.00014,13.11093]
[1779477909459,22.89,76308.61,0.0,-0.8733,0.00014,13.18726]
[1779477910466,22.89,76310.05,0.0,-0.8731,0.00014,13.20179]
[1779477915501,22.89,76312.51,0.0,-0.87277,0.00014,13.22597]
[1779477920536,22.89,76310.13,0.0,-0.87314,0.00014,13.19918]
[1779477925570,22.88,76311.55,0.0,-0.87295,0.00014,13.21258]
[1779477927584,22.88,76318.58,0.0,-0.87195,0.00014,13.28603]
[1779477932620,22.88,76322.23,0.0,-0.87149,0.00014,13.31798]
[1779477937657,22.88,76325.17,0.0,-0.87111,0.00014,13.34643]
[1779477941684,22.87,76311.51,0.0,-0.8731,0.00014,13.19994]
[1779477942693,22.87,76307.33,0.0,-0.87371,0.00014,13.15551]
[1779477946720,22.87,76312.36,0.0,-0.873,0.00014,13.20732]
[1779477951754,22.87,76311.03,0.0,-0.87322,0.00014,13.19154]
[1779477956932,22.87,76309.03,0.0,-0.87353,0.00014,13.16882]
[1779477962833,22.86,76305.99,0.0,-0.87399,0.00014,13.13497]
[1779477967869,22.86,76306.08,0.0,-0.87399,0.00014,13.13472]
[1779477968874,22.86,76300.68,0.0,-0.87476,0.00014,13.07759]
[1779477969882,22.86,76292.07,0.0,-0.87598,0.00014,12.98685]
[1779477970889,22.86,76291.04,0.0,-0.87613,0.00014,12.976]
[1779477972902,22.86,76285.46,0.0,-0.87691,0.00014,12.91784]
[1779477974915,22.86,76282.7,0.0,-0.87728,0.00014,12.88998]
[1779477979953,22.87,76284.12,0.0,-0.87704,0.00014,12.90765]
[1779477984988,22.87,76287.35,0.0,-0.87655,0.00014,12.94432]
[1779477985996,22.87,76292.62,0.0,-0.8758,0.00014,13.00021]
[1779477991033,22.87,76293.36,0.0,-0.8757,0.00014,13.00605]
[1779477996080,22.88,76291.37,0.0,-0.87595,0.00014,12.98733]
[1779478001107,22.88,76289.55,0.0,-0.87618,0.00014,12.97049]
[1779478007285,22.88,76290.43,0.0,-0.87602,0.00014,12.98241]
[1779478013191,22.89,76291.07,0.0,-0.87589,0.00014,12.99174]
[1779478014198,22.89,76297.19,0.0,-0.87502,0.00014,13.0565]
[1779478019233,22.89,76297.15,0.0,-0.875,0.00014,13.05797]
[1779478024268,22.89,76298.77,0.0,-0.87474,0.00014,13.07686]
[1779478029303,22.9,76300.03,0.0,-0.87454,0.00014,13.09197]
[1779478034338,22.9,76301.21,0.0,-0.87435,0.00014,13.1062]
[1779478040381,22.9,76301.56,0.0,-0.87427,0.00014,13.11205]
[1779478047572,22.9,76301.76,0.0,-0.8742,0.00014,13.11709]
[1779478052466,22.91,76286.36,0.0,-0.87639,0.00014,12.95265]
[1779478053476,22.91,76278.0,0.0,-0.87756,0.00014,12.86528]
[1779478055488,22.91,76267.77,0.0,-0.87897,0.00014,12.75938]
[1779478056495,22.91,76259.66,0.0,-0.88007,0.00014,12.67571]
[1779478061531,22.93,76254.05,0.0,-0.88066,0.00014,12.63092]
[1779478066566,22.98,76250.45,0.0,-0.88063,0.00014,12.63298]
[1779478068585,22.98,76241.85,0.0,-0.88178,0.00014,12.5452]
[1779478069592,22.98,76241.43,0.0,-0.88183,0.00014,12.54139]
[1779478071604,22.98,76247.9,0.0,-0.88092,0.00014,12.61036]
[1779478076641,22.99,76250.34,0.0,-0.88053,0.00014,12.64005]
[1779478081679,22.99,76256.04,0.0,-0.87969,0.00014,12.70347]
[1779478082686,22.99,76262.97,0.0,-0.87873,0.00014,12.77621]
[1779478085707,23.0,76268.79,0.0,-0.87791,0.00014,12.83766]
[1779478090743,23.0,76268.54,0.0,-0.87794,0.00014,12.83548]
[1779478095777,23.0,76270.33,0.0,-0.87768,0.00014,12.85465]
[1779478100812,23.0,76269.85,0.0,-0.87775,0.00014,12.84958]
[1779478104840,23.0,76260.7,0.0,-0.87902,0.00014,12.75424]
[1779478107864,23.0,76267.9,0.0,-0.87802,0.00014,12.82938]
[1779478112897,23.0,76268.44,0.0,-0.87798,0.00014,12.83065]
[1779478118074,23.0,76268.43,0.0,-0.87798,0.00014,12.83031]
[1779478120952,23.0,76249.82,0.0,-0.88055,0.00014,12.63667]
[1779478121970,23.0,76239.16,0.0,-0.882,0.00014,12.52639]
[1779478122972,23.0,76239.16,0.0,-0.882,0.00014,12.52633]
[1779478123979,23.0,76250.54,0.0,-0.88045,0.00014,12.64422]
[1779478124986,23.0,76249.98,0.0,-0.88053,0.00014,12.63818]
[1779478130022,22.99,76248.41,0.0,-0.88076,0.00014,12.62079]
[1779478134050,22.99,76242.27,0.0,-0.88161,0.00014,12.55636]
[1779478139085,22.99,76239.99,0.0,-0.88191,0.00014,12.53297]
[1779478143123,23.0,76218.09,0.0,-0.88485,0.00013,12.30773]
[1779478144134,23.0,76201.17,0.0,-0.88709,0.00013,12.1341]
[1779478145143,23.0,76195.33,0.0,-0.88786,0.00013,12.07421]
[1779478146142,23.01,76186.24,0.0,-0.88891,0.00013,11.99133]
[1779478147149,23.01,76183.15,0.0,-0.88931,0.00013,11.95994]
[1779478149170,23.03,76178.92,0.0,-0.88968,0.00013,11.93071]
[1779478151183,23.04,76175.5,0.0,-0.88993,0.00013,11.91065]
[1779478153210,23.06,76166.56,0.0,-0.89089,0.00013,11.83468]
[1779478154210,23.07,76148.87,0.0,-0.89303,0.00013,11.66417]
[1779478156233,23.1,76116.45,0.0,-0.8968,0.00012,11.36056]
[1779478157239,23.12,76116.45,0.0,-0.89664,0.00012,11.37361]
[1779478158392,23.14,76127.31,0.0,-0.89511,0.00012,11.49682]
[1779478160256,23.17,76124.34,0.0,-0.89514,0.00012,11.49355]
[1779478162271,23.21,76120.88,0.0,-0.89512,0.00012,11.49493]
[1779478165294,23.28,76133.41,0.0,-0.8929,0.00013,11.67195]
[1779478166300,23.31,76141.77,0.0,-0.89155,0.00013,11.77943]
[1779478167307,23.31,76151.7,0.0,-0.89029,0.00013,11.87901]
[1779478168469,23.32,76171.58,0.0,-0.88765,0.00013,12.08626]
[1779478170334,23.32,76176.6,0.0,-0.88699,0.00013,12.13801]
[1779478172344,23.32,76177.22,0.0,-0.88693,0.00013,12.14043]
[1779478174359,23.32,76166.31,0.0,-0.88834,0.00013,12.03051]
[1779478175366,23.32,76164.17,0.0,-0.88861,0.00013,12.0094]
[1779478180402,23.32,76158.22,0.0,-0.88936,0.00013,11.95035]
[1779478183447,23.32,76148.96,0.0,-0.89054,0.00013,11.8575]
[1779478184445,23.32,76152.59,0.0,-0.89008,0.00013,11.89414]
[1779478186461,23.32,76178.11,0.0,-0.88679,0.00013,12.1514]
[1779478187467,23.32,76187.29,0.0,-0.88559,0.00013,12.24436]
[1779478188612,23.32,76187.09,0.0,-0.88563,0.00013,12.242]
[1779478194517,23.32,76190.37,0.0,-0.88522,0.00013,12.27348]
[1779478197538,23.32,76196.19,0.0,-0.88447,0.00013,12.33168]
[1779478202579,23.32,76208.38,0.0,-0.88287,0.00013,12.45407]
[1779478203600,23.32,76205.1,0.0,-0.88331,0.00013,12.42016]
[1779478204591,23.32,76171.25,0.0,-0.88776,0.00013,12.07638]
[1779478205606,23.32,76150.46,0.0,-0.89042,0.00013,11.86711]
[1779478206606,23.32,76132.2,0.0,-0.89272,0.00013,11.68431]
[1779478207629,23.32,76116.56,0.0,-0.89466,0.00012,11.52948]
[1779478208794,23.32,76112.0,0.0,-0.8952,0.00012,11.48587]
[1779478210657,23.33,76105.84,0.0,-0.89585,0.00012,11.43354]
[1779478211679,23.33,76106.66,0.0,-0.89573,0.00012,11.44262]
[1779478212672,23.35,76093.97,0.0,-0.8971,0.00012,11.33153]
[1779478213687,23.35,76101.57,0.0,-0.89616,0.00012,11.4076]
[1779478214690,23.35,76107.89,0.0,-0.89538,0.00012,11.47052]
[1779478215692,23.35,76109.95,0.0,-0.89512,0.00012,11.49176]
[1779478216705,23.36,76120.48,0.0,-0.89379,0.00012,11.59822]
[1779478217713,23.36,76128.06,0.0,-0.89285,0.00012,11.67366]
[1779478218867,23.36,76129.07,0.0,-0.89271,0.00012,11.68478]
[1779478222750,23.36,76135.89,0.0,-0.89183,0.00013,11.75488]
[1779478223757,23.36,76128.91,0.0,-0.8927,0.00012,11.68567]
[1779478224764,23.36,76122.52,0.0,-0.89349,0.00012,11.62257]
[1779478225774,23.36,76123.43,0.0,-0.89337,0.00012,11.63224]
[1779478227792,23.36,76113.94,0.0,-0.89453,0.00012,11.53917]
[1779478228940,23.36,76091.76,0.0,-0.89723,0.00012,11.32068]
[1779478230815,23.37,76084.53,0.0,-0.89809,0.00012,11.25083]
[1779478231827,23.37,76065.36,0.0,-0.90041,0.00012,11.05903]
[1779478232840,23.37,76052.37,0.0,-0.90189,0.00012,10.93702]
[1779478233915,23.37,76029.09,0.0,-0.90458,0.00011,10.71242]
[1779478234896,23.37,76001.87,0.0,-0.90767,0.00011,10.45161]
[1779478235897,23.4,75839.79,0.0,-0.92432,0.0001,8.98221]
[1779478237923,23.43,75823.84,0.0,-0.92559,0.0001,8.86501]
[1779478239045,23.51,75807.21,0.0,-0.92646,9e-05,8.78413]
[1779478240939,23.51,75794.39,0.0,-0.92763,9e-05,8.67536]
[1779478241958,23.51,75806.95,0.0,-0.92645,9e-05,8.78446]
[1779478242949,23.54,75814.57,0.0,-0.92549,9e-05,8.87299]
[1779478244970,23.59,75792.64,0.0,-0.92714,9e-05,8.71975]
[1779478245969,23.62,75796.31,0.0,-0.92657,9e-05,8.77257]
[1779478247013,23.62,75779.83,0.0,-0.92805,9e-05,8.63455]
[1779478247985,23.65,75761.39,0.0,-0.92951,9e-05,8.49801]
[1779478248995,23.65,75758.66,0.0,-0.92973,9e-05,8.47724]
[1779478250010,23.68,75734.24,0.0,-0.93168,9e-05,8.29293]
[1779478251026,23.71,75709.8,0.0,-0.93355,9e-05,8.1138]
[1779478253037,23.76,75760.78,0.0,-0.92863,9e-05,8.57968]
[1779478254041,23.78,75741.1,0.0,-0.93019,9e-05,8.43223]
[1779478255050,23.79,75756.46,0.0,-0.92878,9e-05,8.56457]
[1779478257071,23.79,75725.41,0.0,-0.93154,9e-05,8.30501]
[1779478258076,23.79,75706.24,0.0,-0.93319,9e-05,8.14764]
[1779478259096,23.82,75678.6,0.0,-0.93531,8e-05,7.94366]
[1779478260130,23.85,75675.65,0.0,-0.93529,8e-05,7.94566]
[1779478261128,23.89,75661.45,0.0,-0.93618,8e-05,7.85858]
[1779478262149,23.89,75670.62,0.0,-0.93542,8e-05,7.93283]
[1779478263149,23.92,75696.82,0.0,-0.93291,9e-05,8.17319]
[1779478264150,23.95,75740.15,0.0,-0.92885,9e-05,8.5569]
[1779478265155,23.95,75761.96,0.0,-0.92686,9e-05,8.74207]
[1779478266171,23.98,75764.82,0.0,-0.92636,9e-05,8.78764]
[1779478267184,24.0,75824.29,0.0,-0.92049,0.0001,9.32332]
[1779478268180,24.03,75824.29,0.0,-0.9203,0.0001,9.33988]
[1779478269185,24.05,75838.24,0.0,-0.9187,0.0001,9.48279]
[1779478273226,24.14,75843.78,0.0,-0.91736,0.0001,9.60133]
[1779478274262,24.18,75841.38,0.0,-0.91721,0.0001,9.61397]
[1779478275245,24.21,75830.23,0.0,-0.91811,0.0001,9.53369]
[1779478276257,24.21,75837.08,0.0,-0.91743,0.0001,9.59426]
[1779478277261,24.25,75843.05,0.0,-0.91646,0.0001,9.68001]
[1779478278269,24.28,75832.04,0.0,-0.9173,0.0001,9.60542]
[1779478279415,24.31,75795.79,0.0,-0.92057,0.0001,9.31282]
[1779478280295,24.35,75795.79,0.0,-0.92027,0.0001,9.33959]
[1779478282328,24.38,75788.97,0.0,-0.92063,0.0001,9.3066]
[1779478283312,24.38,75779.91,0.0,-0.9215,0.0001,9.22826]
[1779478284325,24.42,75778.97,0.0,-0.92129,0.0001,9.24674]
[1779478287380,24.48,75779.55,0.0,-0.92064,0.0001,9.30456]
[1779478289548,24.48,75727.48,0.0,-0.92551,9e-05,8.86074]
[1779478291421,24.62,75723.41,0.0,-0.9248,9e-05,8.92378]
[1779478292442,24.65,75705.54,0.0,-0.92611,9e-05,8.80276]
[1779478293440,24.69,75716.1,0.0,-0.92486,9e-05,8.91748]
[1779478294447,24.69,75736.52,0.0,-0.92298,9e-05,9.08939]
[1779478296463,24.79,75725.51,0.0,-0.92317,9e-05,9.07074]
[1779478297503,24.82,75715.67,0.0,-0.92381,9e-05,9.01223]
[1779478298496,24.85,75721.44,0.0,-0.92302,9e-05,9.08347]
[1779478299651,24.88,75743.89,0.0,-0.92069,9e-05,9.29433]
[1779478301511,24.94,75761.74,0.0,-0.91847,0.0001,9.49217]
[1779478304535,24.99,75755.03,0.0,-0.91871,0.0001,9.47092]
[1779478305547,25.02,75770.99,0.0,-0.9169,0.0001,9.63087]
[1779478306555,25.02,75782.14,0.0,-0.9158,0.0001,9.72805]
[1779478308570,25.04,75775.43,0.0,-0.91625,0.0001,9.68791]
[1779478309751,25.05,75761.0,0.0,-0.91757,0.0001,9.57104]
[1779478310580,25.06,75761.0,0.0,-0.91748,0.0001,9.5794]
[1779478312597,25.1,75751.5,0.0,-0.91812,0.0001,9.52213]
[1779478313604,25.12,75744.76,0.0,-0.91858,0.0001,9.48045]
[1779478317634,25.2,75727.47,0.0,-0.91953,9e-05,9.39481]
[1779478321683,25.26,75721.33,0.0,-0.91961,9e-05,9.38679]
[1779478322693,25.27,75736.2,0.0,-0.91812,0.0001,9.52017]
[1779478324715,25.27,75730.25,0.0,-0.91866,9e-05,9.4715]
[1779478325715,25.29,75743.37,0.0,-0.91727,0.0001,9.5952]
[1779478328738,25.35,75756.55,0.0,-0.91549,0.0001,9.75157]
[1779478329908,25.35,75754.11,0.0,-0.91572,0.0001,9.73163]
[1779478330749,25.36,75754.11,0.0,-0.9156,0.0001,9.74162]
[1779478333773,25.39,75759.9,0.0,-0.91481,0.0001,9.81078]
[1779478336791,25.4,75765.09,0.0,-0.91417,0.0001,9.86645]
[1779478339983,25.4,75793.86,0.0,-0.91132,0.0001,10.11439]
[1779478343846,25.4,75794.68,0.0,-0.91124,0.0001,10.12064]
[1779478345859,25.4,75775.49,0.0,-0.91316,0.0001,9.95478]
[1779478347871,25.4,75786.18,0.0,-0.9121,0.0001,10.04676]
[1779478352909,25.4,75787.5,0.0,-0.912,0.0001,10.05375]
[1779478354962,25.4,75805.91,0.0,-0.91015,0.0001,10.21325]
[1779478355969,25.4,75817.22,0.0,-0.90901,0.0001,10.31138]
[1779478356975,25.4,75818.29,0.0,-0.9089,0.0001,10.32022]
[1779478357985,25.4,75812.5,0.0,-0.9095,0.0001,10.26914]
[1779478358990,25.4,75813.98,0.0,-0.90935,0.0001,10.2816]
[1779478360133,25.4,75822.71,0.0,-0.90847,0.0001,10.35744]
[1779478362013,25.4,75829.92,0.0,-0.90773,0.0001,10.41967]
[1779478363021,25.39,75830.52,0.0,-0.90768,0.0001,10.42439]
[1779478364054,25.39,75823.23,0.0,-0.90844,0.0001,10.35989]
[1779478365044,25.39,75823.56,0.0,-0.90841,0.0001,10.36232]
[1779478366046,25.39,75823.56,0.0,-0.90842,0.0001,10.36183]
[1779478367052,25.39,75826.12,0.0,-0.90816,0.0001,10.38368]
[1779478369083,25.39,75839.03,0.0,-0.90683,0.0001,10.49605]
[1779478370210,25.39,75837.81,0.0,-0.90697,0.0001,10.48474]
[1779478376122,25.38,75841.73,0.0,-0.9066,0.0001,10.51565]
[1779478378135,25.38,75847.4,0.0,-0.90603,0.0001,10.56434]
[1779478381156,25.38,75851.8,0.0,-0.9056,0.00011,10.60062]
[1779478385187,25.38,75871.35,0.0,-0.90356,0.00011,10.77158]
[1779478386203,25.37,75885.49,0.0,-0.90206,0.00011,10.8961]
[1779478387209,25.37,75890.68,0.0,-0.90151,0.00011,10.94187]
[1779478388212,25.37,75899.88,0.0,-0.90051,0.00011,11.02371]
[1779478389215,25.37,75905.02,0.0,-0.89995,0.00011,11.06999]
[1779478390370,25.37,75910.09,0.0,-0.89943,0.00011,11.1127]
[1779478392249,25.37,75904.01,0.0,-0.90011,0.00011,11.05681]
[1779478393256,25.36,75894.08,0.0,-0.90121,0.00011,10.9665]
[1779478394262,25.36,75884.11,0.0,-0.9023,0.00011,10.87625]
[1779478395270,25.36,75881.52,0.0,-0.90259,0.00011,10.85235]
[1779478396278,25.36,75870.74,0.0,-0.90375,0.00011,10.75543]
[1779478397286,25.36,75867.99,0.0,-0.90405,0.00011,10.73037]
[1779478399299,25.36,75860.02,0.0,-0.90491,0.00011,10.65845]
[1779478400307,25.36,75855.61,0.0,-0.90538,0.00011,10.61887]
[1779478404367,25.35,75857.61,0.0,-0.90522,0.00011,10.63265]
[1779478407371,25.35,75850.98,0.0,-0.90595,0.00011,10.57104]
[1779478412406,25.34,75847.88,0.0,-0.90636,0.0001,10.53514]
[1779478413413,25.34,75839.43,0.0,-0.90725,0.0001,10.45968]
[1779478414420,25.34,75838.47,0.0,-0.90736,0.0001,10.45046]
[1779478419455,25.34,75839.27,0.0,-0.90732,0.0001,10.45382]
[1779478423483,25.33,75845.2,0.0,-0.90674,0.0001,10.50312]
[1779478428519,25.33,75842.17,0.0,-0.9071,0.0001,10.47249]
[1779478430664,25.32,75817.85,0.0,-0.90963,0.0001,10.25742]
[1779478431558,25.32,75817.85,0.0,-0.90964,0.0001,10.25646]
[1779478432556,25.32,75807.39,0.0,-0.91071,0.0001,10.16518]
[1779478433563,25.32,75797.03,0.0,-0.91175,0.0001,10.07483]
[1779478434569,25.32,75793.47,0.0,-0.91211,0.0001,10.04438]
[1779478436584,25.32,75802.32,0.0,-0.91121,0.0001,10.12207]
[1779478437591,25.32,75810.1,0.0,-0.91042,0.0001,10.19016]
[1779478438598,25.33,75812.8,0.0,-0.91014,0.0001,10.21397]
[1779478442628,25.32,75819.67,0.0,-0.90944,0.0001,10.27342]
[1779478444640,25.32,75808.18,0.0,-0.91062,0.0001,10.17223]
[1779478445647,25.32,75804.91,0.0,-0.91096,0.0001,10.14348]
[1779478448678,25.32,75812.07,0.0,-0.91024,0.0001,10.20511]
[1779478452695,25.32,75817.1,0.0,-0.90975,0.0001,10.24765]
[1779478454709,25.32,75823.2,0.0,-0.90913,0.0001,10.30023]
[1779478457731,25.32,75834.98,0.0,-0.90793,0.0001,10.40233]
[1779478458740,25.32,75836.93,0.0,-0.90773,0.0001,10.41949]
[1779478463775,25.31,75845.57,0.0,-0.90687,0.0001,10.49259]
[1779478468808,25.31,75841.56,0.0,-0.90733,0.0001,10.45368]
[1779478473845,25.3,75837.62,0.0,-0.90781,0.0001,10.41171]
[1779478474852,25.3,75832.4,0.0,-0.90835,0.0001,10.36577]
[1779478475861,25.3,75827.05,0.0,-0.90891,0.0001,10.3176]
[1779478476867,25.3,75804.91,0.0,-0.91117,0.0001,10.12413]
[1779478477932,25.3,75777.44,0.0,-0.91391,0.0001,9.88639]
[1779478478941,25.3,75777.06,0.0,-0.91395,0.0001,9.8828]
[1779478482967,25.3,75769.49,0.0,-0.91468,0.0001,9.81893]
[1779478483975,25.3,75776.53,0.0,-0.91399,0.0001,9.87968]
[1779478484982,25.3,75778.96,0.0,-0.91375,0.0001,9.90078]
[1779478485990,25.3,75785.37,0.0,-0.9131,0.0001,9.9568]
[1779478486997,25.31,75791.16,0.0,-0.91252,0.0001,10.00752]
[1779478488005,25.31,75787.75,0.0,-0.91286,0.0001,9.97801]
[1779478491118,25.31,75793.67,0.0,-0.91227,0.0001,10.02921]
[1779478492046,25.31,75793.67,0.0,-0.91227,0.0001,10.02903]
[1779478493051,25.31,75783.49,0.0,-0.91328,0.0001,9.94098]
[1779478494059,25.31,75774.16,0.0,-0.91421,0.0001,9.86072]
[1779478495065,25.31,75778.91,0.0,-0.91373,0.0001,9.9018]
[1779478496073,25.31,75786.59,0.0,-0.91296,0.0001,9.96878]
[1779478497133,25.31,75785.49,0.0,-0.91307,0.0001,9.95932]
[1779478499095,25.31,75793.5,0.0,-0.91227,0.0001,10.02864]
[1779478501194,25.31,75786.37,0.0,-0.91299,0.0001,9.9669]
[1779478503139,25.31,75784.96,0.0,-0.91313,0.0001,9.95482]
[1779478504155,25.31,75805.13,0.0,-0.9111,0.0001,10.12974]
[1779478505181,25.31,75814.41,0.0,-0.91017,0.0001,10.21047]
[1779478506178,25.31,75812.12,0.0,-0.9104,0.0001,10.1902]
[1779478509191,25.31,75803.86,0.0,-0.91125,0.0001,10.11753]
[1779478511276,25.31,75795.14,0.0,-0.91213,0.0001,10.04151]
[1779478514233,25.3,75800.64,0.0,-0.91158,0.0001,10.08907]
[1779478515238,25.3,75809.1,0.0,-0.91072,0.0001,10.16247]
[1779478520273,25.3,75798.83,0.0,-0.91177,0.0001,10.07228]
[1779478525314,25.3,75777.25,0.0,-0.91392,0.0001,9.88568]
[1779478526315,25.3,75765.48,0.0,-0.91508,0.0001,9.78462]
[1779478527331,25.31,75753.05,0.0,-0.91624,0.0001,9.68247]
[1779478531431,25.31,75765.33,0.0,-0.91503,0.0001,9.78714]
[1779478532360,25.32,75765.33,0.0,-0.91502,0.0001,9.78809]
[1779478537393,25.32,75757.07,0.0,-0.91576,0.0001,9.72253]
[1779478539408,25.33,75750.7,0.0,-0.91631,0.0001,9.67468]
[1779478541503,25.33,75752.76,0.0,-0.9161,0.0001,9.69313]
[1779478545452,25.34,75763.29,0.0,-0.915,0.0001,9.78914]
[1779478546459,25.34,75776.3,0.0,-0.91372,0.0001,9.90092]
[1779478551585,25.34,75787.23,0.0,-0.91263,0.0001,9.99576]
[1779478557535,25.34,75785.58,0.0,-0.91283,0.0001,9.97921]
[1779478560556,25.34,75778.13,0.0,-0.91358,0.0001,9.91371]
[1779478562614,25.34,75770.0,0.0,-0.91438,0.0001,9.84404]
[1779478563586,25.34,75770.0,0.0,-0.91437,0.0001,9.84434]
[1779478567613,25.34,75775.72,0.0,-0.9138,0.0001,9.89478]
[1779478568651,25.34,75781.02,0.0,-0.91328,0.0001,9.94]
[1779478570653,25.34,75767.44,0.0,-0.91462,0.0001,9.82271]
[1779478571747,25.34,75762.34,0.0,-0.91512,0.0001,9.77887]
[1779478577714,25.34,75752.3,0.0,-0.91607,0.0001,9.69545]
[1779478578730,25.34,75752.3,0.0,-0.91606,0.0001,9.69599]
[1779478583751,25.34,75754.95,0.0,-0.91578,0.0001,9.72114]
[1779478586771,25.35,75747.19,0.0,-0.91651,0.0001,9.65667]
[1779478589793,25.35,75752.74,0.0,-0.91596,0.0001,9.7055]
[1779478594831,25.35,75752.19,0.0,-0.91601,0.0001,9.69958]
[1779478596847,25.35,75767.7,0.0,-0.91449,0.0001,9.83284]
[1779478597855,25.35,75775.56,0.0,-0.91371,0.0001,9.90052]
[1779478600874,25.35,75791.41,0.0,-0.91213,0.0001,10.03759]
[1779478603896,25.35,75796.75,0.0,-0.9116,0.0001,10.08379]
[1779478605911,25.35,75807.33,0.0,-0.91054,0.0001,10.1754]
[1779478606921,25.35,75815.04,0.0,-0.90976,0.0001,10.24232]
[1779478612036,25.35,75834.26,0.0,-0.90782,0.0001,10.4071]
[1779478612959,25.35,75834.26,0.0,-0.90783,0.0001,10.40625]
[1779478613965,25.35,75844.56,0.0,-0.90677,0.0001,10.49601]
[1779478614973,25.34,75850.65,0.0,-0.90615,0.0001,10.54875]
[1779478616988,25.31,75856.16,0.0,-0.90584,0.00011,10.57492]
[1779478620025,25.27,75864.66,0.0,-0.90535,0.00011,10.61654]
[1779478621022,25.27,75875.04,0.0,-0.90426,0.00011,10.70828]
[1779478623035,25.26,75875.64,0.0,-0.90422,0.00011,10.71204]
[1779478626061,25.22,75866.33,0.0,-0.90557,0.00011,10.59899]
[1779478627074,25.21,75858.67,0.0,-0.90652,0.00011,10.51948]
[1779478628077,25.21,75851.7,0.0,-0.90725,0.0001,10.45702]
[1779478629084,25.21,75852.0,0.0,-0.90723,0.0001,10.45912]
[1779478632182,25.2,75869.96,0.0,-0.90542,0.00011,10.6122]
[1779478633113,25.19,75869.96,0.0,-0.9055,0.00011,10.60524]
[1779478635127,25.17,75870.45,0.0,-0.90563,0.00011,10.59468]
[1779478638149,25.13,75862.81,0.0,-0.90679,0.00011,10.49748]
[1779478639157,25.13,75857.69,0.0,-0.90734,0.0001,10.45083]
[1779478641170,25.12,75853.28,0.0,-0.90782,0.0001,10.4096]
[1779478642252,25.12,75847.32,0.0,-0.90846,0.0001,10.35579]
[1779478644191,25.12,75839.21,0.0,-0.90932,0.0001,10.28222]
[1779478645210,25.12,75834.67,0.0,-0.90979,0.0001,10.2419]
[1779478646205,25.12,75839.91,0.0,-0.90925,0.0001,10.28788]
[1779478648219,25.12,75844.11,0.0,-0.90883,0.0001,10.32434]
[1779478653255,25.12,75844.43,0.0,-0.90885,0.0001,10.32087]
[1779478655267,25.11,75842.34,0.0,-0.90908,0.0001,10.3012]
[1779478660309,25.11,75844.55,0.0,-0.90887,0.0001,10.31904]
[1779478664346,25.11,75851.05,0.0,-0.90822,0.0001,10.37521]
[1779478666347,25.11,75856.02,0.0,-0.90771,0.0001,10.41789]
[1779478671382,25.1,75857.14,0.0,-0.90762,0.0001,10.4255]
[1779478674405,25.1,75843.43,0.0,-0.90908,0.0001,10.30192]
[1779478675411,25.1,75836.98,0.0,-0.90975,0.0001,10.24413]
[1779478676428,25.1,75835.01,0.0,-0.90996,0.0001,10.22601]
[1779478678440,25.1,75826.98,0.0,-0.9108,0.0001,10.15441]
[1779478679446,25.1,75825.28,0.0,-0.91097,0.0001,10.13939]
[1779478682547,25.1,75818.22,0.0,-0.91169,0.0001,10.07739]
[1779478688512,25.1,75807.61,0.0,-0.91276,0.0001,9.98496]
[1779478689518,25.1,75805.73,0.0,-0.91295,0.0001,9.96879]
[1779478691532,25.1,75811.51,0.0,-0.91235,0.0001,10.0208]
[1779478692617,25.1,75816.79,0.0,-0.91179,0.0001,10.06844]
[1779478697576,25.11,75811.25,0.0,-0.91231,0.0001,10.02361]
[1779478699590,25.11,75798.48,0.0,-0.91358,0.0001,9.91353]
[1779478700598,25.11,75803.52,0.0,-0.91307,0.0001,9.95817]
[1779478705633,25.12,75803.97,0.0,-0.91298,0.0001,9.96606]
[1779478708654,25.12,75813.5,0.0,-0.912,0.0001,10.05066]
[1779478709662,25.12,75808.2,0.0,-0.91253,0.0001,10.00459]
[1779478711675,25.12,75800.44,0.0,-0.91333,0.0001,9.93353]
[1779478714697,25.12,75787.65,0.0,-0.9146,0.0001,9.82305]
[1779478715704,25.12,75784.84,0.0,-0.91486,0.0001,9.80067]
[1779478716712,25.14,75775.28,0.0,-0.91567,0.0001,9.72903]
[1779478718728,25.17,75769.6,0.0,-0.91597,0.0001,9.70222]
[1779478719732,25.18,75763.16,0.0,-0.91647,0.0001,9.6585]
[1779478720739,25.2,75758.05,0.0,-0.91682,0.0001,9.62675]
[1779478722833,25.23,75762.18,0.0,-0.91617,0.0001,9.68392]
[1779478725778,25.27,75757.7,0.0,-0.91623,0.0001,9.67821]
[1779478728799,25.32,75770.0,0.0,-0.91462,0.0001,9.81897]
[1779478730845,25.34,75757.71,0.0,-0.91564,0.0001,9.72934]
[1779478731835,25.35,75749.97,0.0,-0.91626,0.0001,9.67426]
[1779478732844,25.37,75734.89,0.0,-0.91757,0.0001,9.55899]
[1779478734857,25.41,75749.65,0.0,-0.91584,0.0001,9.71115]
[1779478736870,25.41,75743.86,0.0,-0.91637,0.0001,9.6645]
[1779478741905,25.46,75747.66,0.0,-0.91562,0.0001,9.72963]
[1779478744928,25.49,75755.55,0.0,-0.91456,0.0001,9.82245]
[1779478746942,25.51,75762.49,0.0,-0.91372,0.0001,9.89582]
[1779478751981,25.53,75765.5,0.0,-0.91323,0.0001,9.93759]
[1779478753052,25.53,75759.36,0.0,-0.91382,0.0001,9.88623]
[1779478755003,25.54,75756.78,0.0,-0.91405,0.0001,9.86657]
[1779478758027,25.57,75763.69,0.0,-0.91309,0.0001,9.94955]
[1779478759034,25.57,75771.15,0.0,-0.91234,0.0001,10.01437]
[1779478761047,25.57,75776.91,0.0,-0.91176,0.0001,10.06461]
[1779478763123,25.57,75788.84,0.0,-0.91056,0.0001,10.16801]
[1779478766083,25.57,75776.71,0.0,-0.91176,0.0001,10.06452]
[1779478770116,25.58,75781.76,0.0,-0.91124,0.0001,10.10962]
[1779478771118,25.58,75787.48,0.0,-0.91069,0.0001,10.15522]
[1779478775146,25.58,75780.88,0.0,-0.91134,0.0001,10.09963]
[1779478777159,25.58,75774.63,0.0,-0.91196,0.0001,10.0462]
[1779478782198,25.58,75772.95,0.0,-0.9121,0.0001,10.03363]
[1779478783267,25.58,75759.84,0.0,-0.91339,0.0001,9.92207]
[1779478784209,25.58,75759.84,0.0,-0.91338,0.0001,9.92273]
[1779478785216,25.58,75754.18,0.0,-0.91393,0.0001,9.87523]
[1779478790251,25.61,75755.18,0.0,-0.91357,0.0001,9.90569]
[1779478795287,25.65,75757.48,0.0,-0.91306,0.0001,9.94982]
[1779478798306,25.66,75746.44,0.0,-0.91406,0.0001,9.86281]
[1779478799315,25.66,75743.67,0.0,-0.91432,0.0001,9.84002]
[1779478801329,25.67,75750.72,0.0,-0.91355,0.0001,9.90741]
[1779478803455,25.7,75741.44,0.0,-0.91419,0.0001,9.85107]
[1779478804378,25.71,75712.73,0.0,-0.91682,9e-05,9.62035]
[1779478805371,25.72,75712.73,0.0,-0.91681,9e-05,9.62106]
[1779478806378,25.72,75713.42,0.0,-0.91674,9e-05,9.6273]
[1779478808391,25.72,75692.56,0.0,-0.91869,9e-05,9.45443]
[1779478809398,25.72,75687.01,0.0,-0.91919,9e-05,9.40916]
[1779478810404,25.72,75691.31,0.0,-0.91878,9e-05,9.44618]
[1779478813504,25.74,75684.11,0.0,-0.91927,9e-05,9.40205]
[1779478815443,25.74,75675.14,0.0,-0.92008,9e-05,9.32969]
[1779478816450,25.75,75677.1,0.0,-0.91989,9e-05,9.34679]
[1779478819470,25.75,75669.96,0.0,-0.92051,9e-05,9.29081]
[1779478821485,25.75,75655.88,0.0,-0.92177,9e-05,9.17754]
[1779478822492,25.78,75655.88,0.0,-0.92158,9e-05,9.19473]
[1779478824541,25.82,75653.44,0.0,-0.92141,9e-05,9.20905]
[1779478825533,25.85,75664.06,0.0,-0.92026,9e-05,9.31258]
[1779478826541,25.86,75675.03,0.0,-0.91915,9e-05,9.41183]
[1779478827548,25.87,75688.45,0.0,-0.91781,9e-05,9.53024]
[1779478828568,25.87,75688.72,0.0,-0.91778,9e-05,9.53306]
[1779478830569,25.87,75707.91,0.0,-0.91596,9e-05,9.69374]
[1779478831576,25.87,75713.32,0.0,-0.91547,0.0001,9.73536]
[1779478832582,25.87,75709.3,0.0,-0.91585,0.0001,9.70201]
[1779478833666,25.87,75703.87,0.0,-0.91636,9e-05,9.65702]
[1779478837621,25.87,75697.42,0.0,-0.91696,9e-05,9.60479]
[1779478839642,25.88,75703.58,0.0,-0.91637,9e-05,9.6569]
[1779478844669,25.88,75706.32,0.0,-0.91609,9e-05,9.68158]
[1779478849704,25.88,75708.42,0.0,-0.91587,9e-05,9.70075]
[1779478850711,25.88,75709.73,0.0,-0.91574,0.0001,9.71196]
[1779478852736,25.88,75717.25,0.0,-0.91502,0.0001,9.77541]
[1779478853807,25.88,75714.41,0.0,-0.91529,0.0001,9.75129]
[1779478859799,25.88,75706.02,0.0,-0.91609,9e-05,9.68151]
[1779478860813,25.88,75708.45,0.0,-0.91586,9e-05,9.70162]
[1779478863879,25.88,75682.18,0.0,-0.91833,9e-05,9.48283]
[1779478864836,25.88,75682.18,0.0,-0.91833,9e-05,9.48279]
[1779478865848,25.88,75681.07,0.0,-0.91843,9e-05,9.47428]
[1779478866851,25.88,75675.45,0.0,-0.91894,9e-05,9.42861]
[1779478867858,25.88,75670.56,0.0,-0.91938,9e-05,9.38911]
[1779478868865,25.88,75677.74,0.0,-0.91871,9e-05,9.44898]
[1779478869872,25.89,75675.59,0.0,-0.9189,9e-05,9.43196]
[1779478871889,25.9,75677.32,0.0,-0.91865,9e-05,9.45436]
[1779478873952,25.9,75666.92,0.0,-0.91959,9e-05,9.37016]
[1779478875918,25.91,75667.91,0.0,-0.91941,9e-05,9.38683]
[1779478877951,25.93,75662.29,0.0,-0.91975,9e-05,9.35554]
[1779478878945,25.94,75660.73,0.0,-0.9198,9e-05,9.3508]
[1779478879980,25.94,75630.29,0.0,-0.92254,9e-05,9.10418]
[1779478880971,25.96,75607.21,0.0,-0.92445,9e-05,8.93069]
[1779478881972,25.98,75616.26,0.0,-0.92349,9e-05,9.01754]
[1779478884037,25.98,75650.5,0.0,-0.9204,9e-05,9.2966]
[1779478885007,25.98,75650.5,0.0,-0.92039,9e-05,9.29763]
[1779478886025,25.99,75651.64,0.0,-0.92028,9e-05,9.30757]
[1779478887025,25.99,75640.01,0.0,-0.92133,9e-05,9.21301]
[1779478888037,25.98,75630.58,0.0,-0.92218,9e-05,9.13652]
[1779478889039,25.98,75612.02,0.0,-0.92382,9e-05,8.98732]
[1779478890097,25.99,75622.03,0.0,-0.92293,9e-05,9.06866]
[1779478891061,25.99,75627.83,0.0,-0.92244,9e-05,9.11214]
[1779478895088,25.99,75645.57,0.0,-0.92082,9e-05,9.25756]
[1779478896116,25.99,75649.5,0.0,-0.92046,9e-05,9.2899]
[1779478898131,25.99,75657.2,0.0,-0.91976,9e-05,9.35331]
[1779478900147,25.99,75662.84,0.0,-0.91924,9e-05,9.39989]
[1779478902157,25.99,75668.0,0.0,-0.91876,9e-05,9.44248]
[1779478904212,25.99,75675.55,0.0,-0.91806,9e-05,9.50469]
[1779478907197,25.99,75678.89,0.0,-0.91775,9e-05,9.53223]
[1779478908200,25.99,75687.45,0.0,-0.91695,9e-05,9.60289]
[1779478909207,25.99,75688.5,0.0,-0.91685,9e-05,9.61143]
[1779478911221,25.99,75678.87,0.0,-0.91775,9e-05,9.53158]
[1779478912228,25.99,75679.83,0.0,-0.91767,9e-05,9.53944]
[1779478917265,25.99,75674.91,0.0,-0.91813,9e-05,9.49848]
[1779478918273,25.99,75668.37,0.0,-0.91873,9e-05,9.44469]
[1779478919279,25.99,75669.65,0.0,-0.91861,9e-05,9.45525]
[1779478921295,25.99,75672.31,0.0,-0.91838,9e-05,9.47647]
[1779478922302,25.99,75666.47,0.0,-0.91891,9e-05,9.42856]
[1779478923313,25.99,75657.26,0.0,-0.91976,9e-05,9.35317]
[1779478924352,25.99,75630.29,0.0,-0.92219,9e-05,9.13429]
[1779478925327,25.99,75630.29,0.0,-0.92219,9e-05,9.13473]
[1779478927340,25.99,75640.82,0.0,-0.92123,9e-05,9.22088]
[1779478928348,25.99,75649.5,0.0,-0.92045,9e-05,9.29113]
[1779478929354,25.99,75648.0,0.0,-0.92059,9e-05,9.27853]
[1779478933384,25.99,75642.78,0.0,-0.92108,9e-05,9.2347]
[1779478934422,25.99,75660.13,0.0,-0.91951,9e-05,9.37579]
[1779478936405,25.99,75668.54,0.0,-0.91874,9e-05,9.44384]
[1779478937414,25.99,75669.18,0.0,-0.91869,9e-05,9.44861]
[1779478941443,25.99,75661.87,0.0,-0.91937,9e-05,9.38771]
[1779478942447,25.99,75659.09,0.0,-0.91963,9e-05,9.36509]
[1779478944495,25.99,75643.86,0.0,-0.92101,9e-05,9.2407]
[1779478945469,25.99,75643.86,0.0,-0.92102,9e-05,9.24041]
[1779478947482,25.98,75651.92,0.0,-0.92029,9e-05,9.30538]
[1779478949497,25.98,75657.27,0.0,-0.91981,9e-05,9.3483]
[1779478951512,25.98,75653.75,0.0,-0.92019,9e-05,9.31358]
[1779478952517,25.98,75650.25,0.0,-0.92052,9e-05,9.28426]
[1779478955539,25.98,75648.06,0.0,-0.92073,9e-05,9.26515]
[1779478959566,25.98,75640.47,0.0,-0.92143,9e-05,9.20236]
[1779478961589,25.98,75640.6,0.0,-0.92142,9e-05,9.20307]
[1779478962591,25.98,75652.24,0.0,-0.92037,9e-05,9.2975]
[1779478963600,25.97,75652.39,0.0,-0.92036,9e-05,9.29837]
[1779478964639,25.97,75647.3,0.0,-0.92082,9e-05,9.25659]
[1779478968634,25.97,75631.21,0.0,-0.92228,9e-05,9.12503]
[1779478969646,25.97,75627.2,0.0,-0.92264,9e-05,9.09254]
[1779478971666,25.97,75626.06,0.0,-0.92274,9e-05,9.08323]
[1779478974720,25.97,75637.18,0.0,-0.92175,9e-05,9.17299]
[1779478976701,25.97,75641.75,0.0,-0.92134,9e-05,9.20983]
[1779478977702,25.97,75633.78,0.0,-0.92206,9e-05,9.14505]
[1779478978710,25.97,75630.77,0.0,-0.92233,9e-05,9.1206]
[1779478979716,25.97,75622.03,0.0,-0.92311,9e-05,9.05009]
[1779478981733,25.97,75620.28,0.0,-0.92326,9e-05,9.03613]
[1779478982739,25.97,75640.5,0.0,-0.92146,9e-05,9.19936]
[1779478984793,25.97,75657.87,0.0,-0.91988,9e-05,9.34147]
[1779478985764,25.97,75657.87,0.0,-0.91988,9e-05,9.34161]
[1779478986768,25.97,75659.27,0.0,-0.91975,9e-05,9.35329]
[1779478987776,25.97,75648.72,0.0,-0.92071,9e-05,9.26682]
[1779478988782,25.97,75637.18,0.0,-0.92175,9e-05,9.17285]
[1779478989788,25.97,75635.77,0.0,-0.92188,9e-05,9.16129]
[1779478993817,25.97,75628.21,0.0,-0.92256,9e-05,9.10039]
[1779478994861,25.97,75626.93,0.0,-0.92266,9e-05,9.09068]
[1779478998852,25.98,75616.42,0.0,-0.92357,9e-05,9.00806]
[1779478999859,25.98,75617.14,0.0,-0.9235,9e-05,9.01462]
[1779479001878,25.98,75622.21,0.0,-0.92304,9e-05,9.05619]
[1779479002880,25.98,75628.51,0.0,-0.92248,9e-05,9.107]
[1779479003889,25.98,75638.26,0.0,-0.9216,9e-05,9.18644]
[1779479004931,25.98,75646.63,0.0,-0.92084,9e-05,9.25489]
[1779479005901,25.98,75646.63,0.0,-0.92084,9e-05,9.25526]
[1779479007919,25.98,75635.5,0.0,-0.92184,9e-05,9.16522]
[1779479008923,25.98,75631.15,0.0,-0.92223,9e-05,9.12997]
[1779479009931,25.98,75621.11,0.0,-0.92312,9e-05,9.04903]
[1779479010945,25.98,75623.44,0.0,-0.92291,9e-05,9.06786]
[1779479011947,25.98,75636.19,0.0,-0.9218,9e-05,9.16697]
[1779479012955,25.98,75651.6,0.0,-0.92041,9e-05,9.29202]
[1779479013961,25.98,75658.25,0.0,-0.91981,9e-05,9.34601]
[1779479015016,25.98,75660.25,0.0,-0.91963,9e-05,9.36202]
[1779479017990,25.98,75666.96,0.0,-0.91903,9e-05,9.41582]
[1779479021013,25.98,75670.61,0.0,-0.9187,9e-05,9.44562]
[1779479026054,25.98,75667.27,0.0,-0.91902,9e-05,9.41707]
[1779479030093,25.97,75676.43,0.0,-0.91819,9e-05,9.49052]
[1779479031101,25.97,75686.85,0.0,-0.91722,9e-05,9.57658]
[1779479032108,25.97,75692.66,0.0,-0.91668,9e-05,9.624]
[1779479033114,25.97,75696.38,0.0,-0.91634,9e-05,9.6541]
[1779479035158,25.97,75706.05,0.0,-0.91543,0.0001,9.73417]
[1779479037144,25.97,75711.95,0.0,-0.91487,0.0001,9.78286]
[1779479038150,25.97,75714.16,0.0,-0.91467,0.0001,9.80096]
[1779479043193,25.97,75706.87,0.0,-0.91538,0.0001,9.73849]
[1779479044199,25.97,75714.21,0.0,-0.91469,0.0001,9.79911]
[1779479045229,25.97,75716.79,0.0,-0.91445,0.0001,9.81986]
[1779479050251,25.96,75715.76,0.0,-0.91458,0.0001,9.80908]
[1779479052259,25.96,75731.14,0.0,-0.91311,0.0001,9.93713]
[1779479053263,25.95,75747.45,0.0,-0.91161,0.0001,10.06681]
[1779479057298,25.94,75753.18,0.0,-0.91116,0.0001,10.10544]
[1779479062330,25.91,75751.42,0.0,-0.91155,0.0001,10.07217]
[1779479067364,25.9,75751.37,0.0,-0.9116,0.0001,10.06788]
[1779479072400,25.9,75747.25,0.0,-0.91208,0.0001,10.02523]
[1779479075453,25.89,75739.73,0.0,-0.91292,0.0001,9.95303]
[1779479080456,25.88,75743.7,0.0,-0.91257,0.0001,9.98334]
[1779479085530,25.88,75745.51,0.0,-0.91243,0.0001,9.99535]
[1779479087505,25.88,75749.31,0.0,-0.91207,0.0001,10.02612]
[1779479092541,25.87,75754.69,0.0,-0.91159,0.0001,10.06796]
[1779479094554,25.87,75761.9,0.0,-0.9109,0.0001,10.12758]
[1779479098582,25.86,75751.18,0.0,-0.91199,0.0001,10.03316]
[1779479102614,25.86,75736.27,0.0,-0.91348,0.0001,9.90429]
[1779479104633,25.86,75726.37,0.0,-0.91445,0.0001,9.81993]
[1779479109667,25.86,75728.05,0.0,-0.91428,0.0001,9.83452]
[1779479112689,25.86,75736.79,0.0,-0.91344,0.0001,9.90826]
[1779479115765,25.86,75728.98,0.0,-0.91421,0.0001,9.8408]
[1779479117723,25.86,75728.92,0.0,-0.91423,0.0001,9.83939]
[1779479121752,25.85,75734.86,0.0,-0.91367,0.0001,9.88751]
[1779479124773,25.85,75729.07,0.0,-0.91425,0.0001,9.83729]
[1779479125836,25.85,75723.51,0.0,-0.91478,0.0001,9.79071]
[1779479130816,25.85,75729.69,0.0,-0.91418,0.0001,9.84368]
[1779479131824,25.85,75735.2,0.0,-0.91367,0.0001,9.88628]
[1779479135860,25.85,75726.88,0.0,-0.91447,0.0001,9.81649]
[1779479137875,25.85,75726.84,0.0,-0.91447,0.0001,9.81644]
[1779479140897,25.86,75721.69,0.0,-0.91496,0.0001,9.77379]
[1779479145988,25.86,75707.28,0.0,-0.91633,9e-05,9.65402]
[1779479146939,25.86,75707.28,0.0,-0.91632,9e-05,9.65435]
[1779479147945,25.86,75701.84,0.0,-0.91683,9e-05,9.60947]
[1779479148958,25.86,75696.5,0.0,-0.91733,9e-05,9.56558]
[1779479150974,25.87,75684.13,0.0,-0.91841,9e-05,9.46941]
[1779479151988,25.87,75682.75,0.0,-0.91853,9e-05,9.45869]
[1779479156058,25.9,75667.18,0.0,-0.91973,9e-05,9.35149]
[1779479157014,25.9,75667.18,0.0,-0.91972,9e-05,9.35226]
[1779479158022,25.91,75668.25,0.0,-0.91953,9e-05,9.36927]
[1779479163066,25.96,75675.19,0.0,-0.91846,9e-05,9.46385]
[1779479166131,25.98,75680.79,0.0,-0.91779,9e-05,9.52313]
[1779479171121,26.01,75691.03,0.0,-0.91656,9e-05,9.63157]
[1779479172129,26.01,75691.84,0.0,-0.91648,9e-05,9.63864]
[1779479174142,26.01,75686.25,0.0,-0.917,9e-05,9.59313]
[1779479175150,26.01,75681.04,0.0,-0.91748,9e-05,9.55053]
[1779479177165,26.02,75677.83,0.0,-0.91777,9e-05,9.52508]
[1779479180186,26.02,75684.59,0.0,-0.91712,9e-05,9.58233]
[1779479182209,26.02,75676.25,0.0,-0.91789,9e-05,9.51445]
[1779479183207,26.02,75674.83,0.0,-0.91801,9e-05,9.5033]
[1779479184214,26.03,75663.1,0.0,-0.91903,9e-05,9.41249]
[1779479185221,26.03,75661.1,0.0,-0.91921,9e-05,9.39681]
[1779479186272,26.03,75637.78,0.0,-0.92132,9e-05,9.20775]
[1779479187235,26.03,75637.78,0.0,-0.92131,9e-05,9.20867]
[1779479188241,26.04,75641.67,0.0,-0.92085,9e-05,9.24998]
[1779479189249,26.06,75652.81,0.0,-0.91974,9e-05,9.34944]
[1779479190255,26.07,75658.37,0.0,-0.91914,9e-05,9.40212]
[1779479192270,26.09,75667.93,0.0,-0.91815,9e-05,9.48949]
[1779479193277,26.09,75677.26,0.0,-0.91727,9e-05,9.56727]
[1779479194287,26.09,75684.31,0.0,-0.9166,9e-05,9.62582]
[1779479195291,26.09,75688.48,0.0,-0.91621,9e-05,9.66061]
[1779479196360,26.09,75696.9,0.0,-0.91541,9e-05,9.73065]
[1779479198312,26.09,75703.97,0.0,-0.91474,0.0001,9.78928]
[1779479199322,26.09,75706.38,0.0,-0.91452,0.0001,9.8089]
[1779479203348,26.08,75713.23,0.0,-0.91388,0.0001,9.86404]
[1779479205366,26.08,75722.54,0.0,-0.913,0.0001,9.94069]
[1779479206430,26.08,75727.66,0.0,-0.91251,0.0001,9.98296]
[1779479210397,26.08,75733.11,0.0,-0.91202,0.0001,10.02577]
[1779479212411,26.08,75738.74,0.0,-0.91149,0.0001,10.0716]
[1779479217450,26.07,75743.03,0.0,-0.91112,0.0001,10.10367]
[1779479221478,26.06,75749.64,0.0,-0.91051,0.0001,10.15601]
[1779479224500,26.05,75754.5,0.0,-0.91017,0.0001,10.1851]
[1779479227524,26.02,75762.57,0.0,-0.90959,0.0001,10.23472]
[1779479228531,26.01,75767.82,0.0,-0.90919,0.0001,10.26891]
[1779479229537,25.98,75768.71,0.0,-0.90937,0.0001,10.25473]
[1779479234571,25.91,75766.74,0.0,-0.91015,0.0001,10.18823]
[1779479239606,25.84,75771.44,0.0,-0.91024,0.0001,10.18114]
[1779479244646,25.78,75771.52,0.0,-0.91076,0.0001,10.13734]
[1779479246728,25.76,75780.87,0.0,-0.91004,0.0001,10.19995]
[1779479249679,25.72,75785.53,0.0,-0.9099,0.0001,10.21217]
[1779479250687,25.7,75791.82,0.0,-0.90938,0.0001,10.25631]
[1779479251693,25.7,75797.12,0.0,-0.90889,0.0001,10.29701]
[1779479253707,25.68,75804.03,0.0,-0.90834,0.0001,10.34436]
[1779479258741,25.66,75809.79,0.0,-0.90794,0.0001,10.37818]
[1779479260757,25.66,75803.31,0.0,-0.90863,0.0001,10.31972]
[1779479265791,25.65,75797.36,0.0,-0.9093,0.0001,10.26294]
[1779479268813,25.65,75777.66,0.0,-0.91131,0.0001,10.09039]
[1779479271833,25.65,75769.31,0.0,-0.91215,0.0001,10.01806]
[1779479273848,25.65,75774.72,0.0,-0.91162,0.0001,10.06391]
[1779479275862,25.65,75783.11,0.0,-0.91079,0.0001,10.13531]
[1779479276945,25.64,75789.7,0.0,-0.91013,0.0001,10.19166]
[1779479279892,25.64,75781.46,0.0,-0.91097,0.0001,10.11958]
[1779479280897,25.64,75776.23,0.0,-0.9115,0.0001,10.07445]
[1779479282914,25.64,75771.03,0.0,-0.91202,0.0001,10.02955]
[1779479284926,25.64,75763.04,0.0,-0.91281,0.0001,9.96106]
[1779479287015,25.64,75752.79,0.0,-0.91381,0.0001,9.87375]
[1779479292983,25.64,75748.77,0.0,-0.9142,0.0001,9.84009]
[1779479298018,25.64,75751.28,0.0,-0.91395,0.0001,9.8618]
[1779479299026,25.64,75742.04,0.0,-0.91484,0.0001,9.78415]
[1779479300036,25.65,75744.52,0.0,-0.91459,0.0001,9.80594]
[1779479301045,25.65,75752.87,0.0,-0.91377,0.0001,9.87754]
[1779479302049,25.65,75759.23,0.0,-0.91314,0.0001,9.93233]
[1779479303056,25.65,75763.28,0.0,-0.91273,0.0001,9.96744]
[1779479306083,25.65,75774.85,0.0,-0.91158,0.0001,10.06678]
[1779479307160,25.65,75775.68,0.0,-0.9115,0.0001,10.07373]
[1779479313131,25.65,75770.32,0.0,-0.91208,0.0001,10.02275]
[1779479314146,25.65,75768.0,0.0,-0.91231,0.0001,10.00281]
[1779479316162,25.65,75748.17,0.0,-0.91426,0.0001,9.83384]
[1779479317240,25.65,75738.48,0.0,-0.9152,0.0001,9.75145]
[1779479318176,25.65,75738.48,0.0,-0.91519,0.0001,9.75228]
[1779479319183,25.65,75730.29,0.0,-0.91597,0.0001,9.68348]
[1779479320191,25.65,75728.03,0.0,-0.91619,0.0001,9.66484]
[1779479323211,25.65,75728.03,0.0,-0.91617,0.0001,9.66608]
[1779479324218,25.65,75734.56,0.0,-0.91554,0.0001,9.72149]
[1779479325226,25.65,75736.19,0.0,-0.91538,0.0001,9.73556]
[1779479330261,25.65,75729.32,0.0,-0.91602,0.0001,9.67919]
[1779479332276,25.65,75727.58,0.0,-0.91618,0.0001,9.66533]
[1779479337378,25.66,75723.98,0.0,-0.9165,0.0001,9.63716]
[1779479341338,25.66,75713.08,0.0,-0.91751,9e-05,9.54771]
[1779479342348,25.68,75707.72,0.0,-0.91788,9e-05,9.51487]
[1779479343356,25.69,75704.13,0.0,-0.91808,9e-05,9.4974]
[1779479344364,25.71,75689.76,0.0,-0.91928,9e-05,9.39058]
[1779479345369,25.71,75678.34,0.0,-0.92032,9e-05,9.29711]
[1779479346382,25.71,75676.52,0.0,-0.92048,9e-05,9.28309]
[1779479349397,25.74,75672.44,0.0,-0.92065,9e-05,9.26752]
[1779479354432,25.83,75671.14,0.0,-0.92004,9e-05,9.32062]
[1779479355440,25.83,75665.43,0.0,-0.92056,9e-05,9.27468]
[1779479356446,25.84,75665.72,0.0,-0.92042,9e-05,9.28654]
[1779479361494,25.89,75657.28,0.0,-0.92079,9e-05,9.2534]
[1779479362499,25.89,75651.62,0.0,-0.92129,9e-05,9.20825]
[1779479364515,25.89,75659.88,0.0,-0.92052,9e-05,9.27769]
[1779479365545,25.93,75667.26,0.0,-0.91951,9e-05,9.36745]
[1779479369560,25.98,75661.8,0.0,-0.91967,9e-05,9.35235]
[1779479370568,26.0,75656.28,0.0,-0.92001,9e-05,9.32186]
[1779479374599,26.07,75661.49,0.0,-0.91894,9e-05,9.41552]
[1779479376613,26.07,75669.08,0.0,-0.91822,9e-05,9.4789]
[1779479377678,26.07,75662.84,0.0,-0.91879,9e-05,9.42839]
[1779479378626,26.09,75662.84,0.0,-0.91865,9e-05,9.441]
[1779479382654,26.13,75670.56,0.0,-0.91764,9e-05,9.53]
[1779479387689,26.13,75674.83,0.0,-0.91722,9e-05,9.56751]
[1779479392724,26.13,75671.9,0.0,-0.91746,9e-05,9.5458]
[1779479397818,26.14,75676.23,0.0,-0.91703,9e-05,9.58377]
[1779479402795,26.14,75665.17,0.0,-0.91804,9e-05,9.49481]
[1779479403802,26.14,75651.79,0.0,-0.91926,9e-05,9.38577]
[1779479404811,26.14,75638.95,0.0,-0.92042,9e-05,9.28242]
[1779479406824,26.14,75646.83,0.0,-0.91968,9e-05,9.34808]
[1779479407901,26.15,75654.7,0.0,-0.91896,9e-05,9.41285]
[1779479409844,26.15,75658.14,0.0,-0.91863,9e-05,9.44172]
[1779479414881,26.15,75662.77,0.0,-0.9182,9e-05,9.47998]
[1779479415897,26.15,75668.41,0.0,-0.91768,9e-05,9.52618]
[1779479420922,26.15,75668.13,0.0,-0.91771,9e-05,9.52396]
[1779479421930,26.15,75673.38,0.0,-0.91722,9e-05,9.567]
[1779479426964,26.15,75676.17,0.0,-0.91696,9e-05,9.58952]
[1779479432000,26.15,75676.9,0.0,-0.91693,9e-05,9.59112]
[1779479434034,26.15,75683.47,0.0,-0.91632,9e-05,9.64494]
[1779479439052,26.14,75687.23,0.0,-0.91598,9e-05,9.67481]
[1779479444087,26.14,75683.9,0.0,-0.91631,9e-05,9.64607]
[1779479449122,26.14,75684.56,0.0,-0.91626,9e-05,9.6504]
[1779479452144,26.14,75679.36,0.0,-0.91675,9e-05,9.60691]
[1779479455167,26.14,75692.41,0.0,-0.91553,9e-05,9.71452]
[1779479457180,26.14,75698.37,0.0,-0.91496,9e-05,9.76416]
[1779479462217,26.14,75702.6,0.0,-0.91456,0.0001,9.7993]
[1779479464234,26.14,75697.14,0.0,-0.91509,9e-05,9.7531]
[1779479465243,26.14,75698.2,0.0,-0.91499,9e-05,9.76154]
[1779479466248,26.14,75707.4,0.0,-0.91412,0.0001,9.83767]
[1779479467254,26.14,75712.96,0.0,-0.91359,0.0001,9.88356]
[1779479468356,26.14,75733.0,0.0,-0.91166,0.0001,10.05095]
[1779479470278,26.13,75756.97,0.0,-0.90939,0.0001,10.24526]
[1779479471294,26.11,75758.4,0.0,-0.90937,0.0001,10.247]
[1779479472301,26.11,75742.67,0.0,-0.91094,0.0001,10.11275]
[1779479473308,26.11,75742.83,0.0,-0.91094,0.0001,10.11325]
[1779479474315,26.11,75748.82,0.0,-0.91036,0.0001,10.16303]
[1779479475326,26.11,75751.23,0.0,-0.91013,0.0001,10.1825]
[1779479478422,26.07,75763.44,0.0,-0.90925,0.0001,10.25817]
[1779479479353,26.05,75763.44,0.0,-0.90937,0.0001,10.24833]
[1779479480361,26.04,75761.74,0.0,-0.90966,0.0001,10.22341]
[1779479481367,26.02,75749.29,0.0,-0.91101,0.0001,10.10753]
[1779479482376,26.01,75749.29,0.0,-0.91112,0.0001,10.09844]
[1779479484389,26.0,75744.38,0.0,-0.91171,0.0001,10.04772]
[1779479489425,25.99,75740.08,0.0,-0.91218,0.0001,10.00751]
[1779479491439,25.98,75725.76,0.0,-0.91369,0.0001,9.87531]
[1779479492447,25.98,75720.63,0.0,-0.91419,0.0001,9.83174]
[1779479493457,25.98,75720.31,0.0,-0.91423,0.0001,9.82858]
[1779479498564,25.98,75721.47,0.0,-0.91414,0.0001,9.83601]
[1779479503524,25.97,75731.69,0.0,-0.91318,0.0001,9.91975]
[1779479504532,25.97,75741.63,0.0,-0.91222,0.0001,10.00301]
[1779479505538,25.97,75739.26,0.0,-0.91246,0.0001,9.98235]
[1779479510579,25.97,75739.04,0.0,-0.91251,0.0001,9.97747]
[1779479515610,25.96,75736.54,0.0,-0.9128,0.0001,9.95315]
[1779479520644,25.96,75740.02,0.0,-0.91252,0.0001,9.97707]
[1779479521656,25.95,75733.51,0.0,-0.91317,0.0001,9.92098]
[1779479522658,25.95,75733.65,0.0,-0.91316,0.0001,9.92156]
[1779479524673,25.95,75742.76,0.0,-0.91229,0.0001,9.99716]
[1779479525679,25.95,75744.26,0.0,-0.91215,0.0001,10.00912]
[1779479530718,25.95,75742.07,0.0,-0.91241,0.0001,9.98705]
[1779479533740,25.94,75751.06,0.0,-0.91155,0.0001,10.06095]
[1779479536760,25.91,75755.33,0.0,-0.9114,0.0001,10.07453]
[1779479537769,25.9,75762.27,0.0,-0.91081,0.0001,10.12516]
[1779479538866,25.89,75770.53,0.0,-0.91009,0.0001,10.18654]
[1779479540794,25.86,75773.75,0.0,-0.91,0.0001,10.19505]
[1779479541796,25.85,75781.32,0.0,-0.90936,0.0001,10.24983]
[1779479542804,25.83,75789.5,0.0,-0.90866,0.0001,10.3093]
[1779479543811,25.82,75796.0,0.0,-0.90814,0.0001,10.35369]
[1779479544817,25.8,75802.13,0.0,-0.90766,0.0001,10.39436]
[1779479545825,25.78,75800.15,0.0,-0.90802,0.0001,10.36444]
[1779479550861,25.7,75814.1,0.0,-0.9073,0.0001,10.4262]
[1779479551872,25.68,75810.62,0.0,-0.90784,0.0001,10.3793]
[1779479552877,25.67,75805.39,0.0,-0.90852,0.0001,10.32204]
[1779479553886,25.66,75807.1,0.0,-0.90836,0.0001,10.33575]
[1779479556906,25.66,75813.17,0.0,-0.90778,0.0001,10.3851]
[1779479559008,25.61,75807.8,0.0,-0.90874,0.0001,10.30366]
[1779479560935,25.61,75809.7,0.0,-0.90856,0.0001,10.31912]
[1779479561942,25.59,75822.51,0.0,-0.9074,0.0001,10.41767]
[1779479562955,25.57,75828.25,0.0,-0.90696,0.0001,10.45545]
[1779479565970,25.54,75819.43,0.0,-0.90815,0.0001,10.35488]
[1779479566976,25.54,75819.93,0.0,-0.90812,0.0001,10.35713]
[1779479571010,25.53,75814.19,0.0,-0.90876,0.0001,10.30301]
[1779479572015,25.53,75807.04,0.0,-0.9095,0.0001,10.24001]
[1779479577049,25.48,75806.69,0.0,-0.90996,0.0001,10.20114]
[1779479582085,25.46,75809.55,0.0,-0.90991,0.0001,10.20565]
[1779479583091,25.44,75802.97,0.0,-0.91067,0.0001,10.14069]
[1779479585105,25.43,75796.27,0.0,-0.91151,0.0001,10.0694]
[1779479589220,25.36,75790.85,0.0,-0.91259,0.0001,9.97629]
[1779479592155,25.32,75798.72,0.0,-0.9122,0.0001,10.01065]
[1779479595175,25.27,75790.93,0.0,-0.91336,0.0001,9.91051]
[1779479596182,25.27,75785.76,0.0,-0.91389,0.0001,9.86495]
[1779479598196,25.27,75778.81,0.0,-0.91459,0.0001,9.80335]
[1779479603265,25.27,75775.02,0.0,-0.91501,0.0001,9.7675]
[1779479604262,25.26,75794.41,0.0,-0.9131,0.0001,9.93373]
[1779479605431,25.26,75802.1,0.0,-0.91233,0.0001,10.00034]
[1779479606350,25.26,75794.53,0.0,-0.9131,0.0001,9.93382]
[1779479607382,25.26,75787.47,0.0,-0.9138,0.0001,9.87285]
[1779479609388,25.26,75780.83,0.0,-0.91447,0.0001,9.8144]
[1779479614404,25.26,75778.83,0.0,-0.91472,0.0001,9.79165]
[1779479617426,25.26,75785.65,0.0,-0.91405,0.0001,9.84945]
[1779479620446,25.26,75789.1,0.0,-0.91372,0.0001,9.878]
[1779479621454,25.26,75783.64,0.0,-0.91427,0.0001,9.8305]
[1779479622459,25.26,75779.68,0.0,-0.91467,0.0001,9.79608]
[1779479627495,25.25,75778.89,0.0,-0.91476,0.0001,9.78777]
[1779479632531,25.25,75779.91,0.0,-0.91468,0.0001,9.79498]
[1779479636585,25.25,75773.25,0.0,-0.91535,0.0001,9.73652]
[1779479638578,25.25,75769.08,0.0,-0.91576,0.0001,9.70031]
[1779479643615,25.25,75770.88,0.0,-0.9156,0.0001,9.71477]
[1779479646636,25.25,75764.74,0.0,-0.9162,0.0001,9.66178]
[1779479648649,25.25,75771.91,0.0,-0.9155,0.0001,9.72291]
[1779479649680,25.25,75780.01,0.0,-0.91471,0.0001,9.79225]
[1779479650664,25.25,75780.01,0.0,-0.91471,0.0001,9.79196]
[1779479655700,25.24,75780.15,0.0,-0.91472,0.0001,9.79168]
[1779479657713,25.24,75786.44,0.0,-0.9141,0.0001,9.84517]
[1779479659751,25.24,75787.53,0.0,-0.91401,0.0001,9.85375]
[1779479664763,25.24,75787.76,0.0,-0.91401,0.0001,9.85303]
[1779479669827,25.23,75791.73,0.0,-0.91368,0.0001,9.88237]
[1779479673830,25.21,75798.77,0.0,-0.91316,0.0001,9.92628]
[1779479678865,25.17,75796.78,0.0,-0.91373,0.0001,9.87694]
[1779479683900,25.16,75795.08,0.0,-0.91396,0.0001,9.85759]
[1779479688935,25.16,75800.28,0.0,-0.91349,0.0001,9.89801]
[1779479693970,25.14,75799.91,0.0,-0.91368,0.0001,9.88153]
[1779479699005,25.13,75799.58,0.0,-0.91377,0.0001,9.87403]
[1779479702039,25.13,75814.18,0.0,-0.91234,0.0001,9.9982]
[1779479703046,25.13,75826.59,0.0,-0.91109,0.0001,10.10611]
[1779479704053,25.13,75820.86,0.0,-0.91168,0.0001,10.05523]
[1779479705060,25.13,75812.03,0.0,-0.91258,0.0001,9.97751]
[1779479706067,25.13,75808.69,0.0,-0.91292,0.0001,9.9479]
[1779479708082,25.13,75817.15,0.0,-0.91208,0.0001,10.02068]
[1779479709088,25.12,75829.8,0.0,-0.9108,0.0001,10.13082]
[1779479710118,25.12,75829.83,0.0,-0.9108,0.0001,10.13036]
[1779479715131,25.12,75829.6,0.0,-0.91087,0.0001,10.12473]
[1779479718153,25.12,75824.36,0.0,-0.91143,0.0001,10.0767]
[1779479720187,25.11,75816.22,0.0,-0.91228,0.0001,10.00378]
[1779479725201,25.11,75823.52,0.0,-0.91157,0.0001,10.06483]
[1779479730257,25.11,75825.42,0.0,-0.91141,0.0001,10.07848]
[1779479735270,25.1,75830.08,0.0,-0.911,0.0001,10.11236]
[1779479739300,25.1,75837.24,0.0,-0.9103,0.0001,10.17274]
[1779479740327,25.1,75835.7,0.0,-0.91046,0.0001,10.15848]
[1779479745341,25.09,75836.69,0.0,-0.9104,0.0001,10.16374]
[1779479750398,25.06,75836.69,0.0,-0.91071,0.0001,10.13801]
[1779479755414,25.02,75839.6,0.0,-0.91076,0.0001,10.1342]
[1779479757425,25.01,75841.21,0.0,-0.91067,0.0001,10.1417]
[1779479759444,25.0,75835.63,0.0,-0.91133,0.0001,10.08566]
[1779479762460,24.99,75832.86,0.0,-0.91169,0.0001,10.0542]
[1779479765485,24.99,75838.35,0.0,-0.91115,0.0001,10.10092]
[1779479766488,24.98,75840.7,0.0,-0.91098,0.0001,10.11568]
[1779479770537,24.95,75850.43,0.0,-0.91027,0.0001,10.17693]
[1779479772533,24.95,75853.95,0.0,-0.90992,0.0001,10.20669]
[1779479774544,24.94,75858.6,0.0,-0.90946,0.0001,10.24637]
[1779479779579,24.91,75864.74,0.0,-0.90913,0.0001,10.27456]
[1779479783606,24.87,75870.11,0.0,-0.90895,0.0001,10.29009]
[1779479788642,24.85,75867.82,0.0,-0.90932,0.0001,10.25897]
[1779479793677,24.83,75869.74,0.0,-0.90935,0.0001,10.25548]
[1779479798716,24.78,75873.28,0.0,-0.90945,0.0001,10.24754]
[1779479800750,24.74,75867.55,0.0,-0.91033,0.0001,10.17281]
[1779479805768,24.67,75865.37,0.0,-0.91118,0.0001,10.10031]
[1779479810819,24.62,75861.07,0.0,-0.9121,0.0001,10.0217]
[1779479815846,24.62,75862.55,0.0,-0.912,0.0001,10.03044]
[1779479816844,24.6,75849.96,0.0,-0.9134,0.0001,9.90979]
[1779479817850,24.6,75848.66,0.0,-0.91353,0.0001,9.89813]
[1779479820890,24.6,75841.5,0.0,-0.91426,0.0001,9.83444]
[1779479825915,24.6,75836.85,0.0,-0.91474,0.0001,9.79312]
[1779479827929,24.6,75835.58,0.0,-0.91487,0.0001,9.78193]
[1779479830975,24.6,75821.32,0.0,-0.91629,0.0001,9.65674]
[1779479832966,24.6,75821.72,0.0,-0.91625,0.0001,9.66054]
[1779479834978,24.6,75814.83,0.0,-0.91693,0.0001,9.60078]
[1779479839008,24.61,75812.41,0.0,-0.91715,0.0001,9.58102]
[1779479844043,24.61,75810.72,0.0,-0.9173,0.0001,9.56819]
[1779479845054,24.61,75803.9,0.0,-0.91796,0.0001,9.5092]
[1779479846061,24.61,75805.43,0.0,-0.91781,0.0001,9.52297]
[1779479849082,24.61,75815.0,0.0,-0.91685,0.0001,9.60768]
[1779479850089,24.61,75809.05,0.0,-0.91743,0.0001,9.5561]
[1779479851123,24.61,75812.63,0.0,-0.91711,0.0001,9.5838]
[1779479856131,24.61,75813.89,0.0,-0.91696,0.0001,9.59665]
[1779479861193,24.62,75815.97,0.0,-0.91673,0.0001,9.61662]
[1779479866202,24.62,75821.32,0.0,-0.91618,0.0001,9.66517]
[1779479867208,24.62,75827.23,0.0,-0.91559,0.0001,9.71729]
[1779479868215,24.62,75826.01,0.0,-0.91571,0.0001,9.7068]
[1779479871264,24.62,75820.35,0.0,-0.91626,0.0001,9.65791]
[1779479874257,24.62,75820.39,0.0,-0.91625,0.0001,9.65913]
[1779479879291,24.62,75812.43,0.0,-0.91702,0.0001,9.5911]
[1779479880300,24.62,75810.85,0.0,-0.91717,0.0001,9.57774]
[1779479884328,24.63,75803.06,0.0,-0.91792,0.0001,9.51171]
[1779479885333,24.63,75802.12,0.0,-0.91801,0.0001,9.50407]
[1779479887349,24.63,75808.13,0.0,-0.9174,0.0001,9.5574]
[1779479888355,24.63,75812.58,0.0,-0.91695,0.0001,9.59719]
[1779479889364,24.63,75818.31,0.0,-0.91637,0.0001,9.6485]
[1779479891378,24.63,75823.51,0.0,-0.91585,0.0001,9.69432]
[1779479896411,24.63,75823.62,0.0,-0.91582,0.0001,9.69682]
[1779479900439,24.64,75817.4,0.0,-0.91643,0.0001,9.64342]
[1779479905474,24.64,75816.84,0.0,-0.91646,0.0001,9.64026]
[1779479910509,24.64,75817.6,0.0,-0.91637,0.0001,9.64844]
[1779479915544,24.64,75818.64,0.0,-0.91628,0.0001,9.65505]
[1779479920579,24.64,75821.09,0.0,-0.91602,0.0001,9.67789]
[1779479925613,24.65,75820.43,0.0,-0.91607,0.0001,9.67338]
[1779479929642,24.65,75811.73,0.0,-0.91692,0.0001,9.59839]
[1779479930650,24.65,75811.03,0.0,-0.91699,0.0001,9.59265]
[1779479931694,24.65,75805.02,0.0,-0.91757,0.0001,9.54069]
[1779479933670,24.65,75804.47,0.0,-0.91762,0.0001,9.53672]
[1779479938704,24.65,75805.9,0.0,-0.91745,0.0001,9.55132]
[1779479942732,24.65,75808.79,0.0,-0.91715,0.0001,9.57802]
[1779479944758,24.65,75806.46,0.0,-0.91737,0.0001,9.55852]
[1779479945763,24.66,75798.03,0.0,-0.91819,0.0001,9.48571]
[1779479946771,24.66,75795.52,0.0,-0.91843,0.0001,9.46447]
[1779479947782,24.66,75789.61,0.0,-0.919,0.0001,9.4139]
[1779479948789,24.66,75791.36,0.0,-0.91883,0.0001,9.42963]
[1779479953824,24.66,75795.81,0.0,-0.91836,0.0001,9.47114]
[1779479958863,24.66,75789.08,0.0,-0.91898,0.0001,9.41582]
[1779479960876,24.67,75787.99,0.0,-0.91907,0.0001,9.4077]
[1779479961908,24.67,75777.39,0.0,-0.92009,0.0001,9.31711]
[1779479963895,24.67,75773.36,0.0,-0.92046,0.0001,9.28406]
[1779479967927,24.67,75768.12,0.0,-0.92092,0.0001,9.2426]
[1779479969948,24.7,75768.91,0.0,-0.92064,0.0001,9.26743]
[1779479970955,24.7,75778.91,0.0,-0.91966,0.0001,9.35459]
[1779479971990,24.7,75783.91,0.0,-0.9192,0.0001,9.39445]
[1779479976997,24.71,75778.01,0.0,-0.91973,0.0001,9.34769]
[1779479978004,24.71,75772.17,0.0,-0.92027,0.0001,9.29888]
[1779479979011,24.71,75773.29,0.0,-0.92015,0.0001,9.30983]
[1779479984051,24.72,75773.52,0.0,-0.92005,0.0001,9.31849]
[1779479989084,24.73,75775.43,0.0,-0.91979,0.0001,9.34149]
[1779479994119,24.74,75778.28,0.0,-0.91945,0.0001,9.37234]
[1779479998148,24.74,75783.89,0.0,-0.91885,0.0001,9.42548]
[1779480000167,24.75,75796.83,0.0,-0.91756,0.0001,9.5395]
[1779480001348,24.75,75807.97,0.0,-0.91646,0.0001,9.63622]
[1779480002238,24.75,75813.89,0.0,-0.91587,0.0001,9.68866]
[1779480003213,24.75,75814.79,0.0,-0.91577,0.0001,9.69747]
[1779480004220,24.75,75809.7,0.0,-0.91627,0.0001,9.65309]
[1779480005241,24.75,75793.0,0.0,-0.91791,0.0001,9.5084]
[1779480006242,24.75,75782.1,0.0,-0.91896,0.0001,9.41539]
[1779480007244,24.75,75774.65,0.0,-0.91967,0.0001,9.35207]
[1779480011275,24.76,75788.51,0.0,-0.91828,0.0001,9.4754]
[1779480012340,24.76,75779.92,0.0,-0.9191,0.0001,9.40248]
[1779480013289,24.76,75779.92,0.0,-0.9191,0.0001,9.40308]
[1779480014297,24.76,75786.3,0.0,-0.91847,0.0001,9.45853]
[1779480017317,24.76,75797.81,0.0,-0.91733,0.0001,9.56006]
[1779480018324,24.76,75816.86,0.0,-0.91543,0.0001,9.72647]
[1779480023359,24.76,75820.62,0.0,-0.91505,0.0001,9.75982]
[1779480025372,24.76,75812.73,0.0,-0.91584,0.0001,9.69118]
[1779480026382,24.76,75802.11,0.0,-0.91688,0.0001,9.59911]
[1779480028395,24.76,75795.79,0.0,-0.9175,0.0001,9.54512]
[1779480029402,24.77,75790.45,0.0,-0.91801,0.0001,9.49942]
[1779480032506,24.77,75800.53,0.0,-0.91704,0.0001,9.58411]
[1779480038467,24.77,75800.62,0.0,-0.91701,0.0001,9.58685]
[1779480043501,24.77,75796.72,0.0,-0.91737,0.0001,9.55464]
[1779480047529,24.77,75799.6,0.0,-0.91707,0.0001,9.58091]
[1779480052565,24.78,75796.4,0.0,-0.91737,0.0001,9.55465]
[1779480057600,24.78,75796.23,0.0,-0.91737,0.0001,9.55466]
[1779480062730,24.78,75805.55,0.0,-0.91644,0.0001,9.63698]
[1779480064704,24.78,75816.71,0.0,-0.91532,0.0001,9.73464]
[1779480065711,24.78,75819.29,0.0,-0.91507,0.0001,9.75722]
[1779480070748,24.78,75821.62,0.0,-0.91483,0.0001,9.77756]
[1779480075781,24.78,75820.18,0.0,-0.91498,0.0001,9.7648]
[1779480077801,24.78,75825.97,0.0,-0.9144,0.0001,9.81546]
[1779480079809,24.78,75831.41,0.0,-0.91385,0.0001,9.86299]
[1779480084845,24.78,75840.22,0.0,-0.91298,0.0001,9.93864]
[1779480085851,24.78,75847.98,0.0,-0.91219,0.0001,10.00694]
[1779480086858,24.78,75852.76,0.0,-0.9117,0.0001,10.04892]
[1779480089879,24.77,75858.06,0.0,-0.91117,0.0001,10.0947]
[1779480091901,24.77,75862.49,0.0,-0.91075,0.0001,10.1291]
[1779480094915,24.77,75867.6,0.0,-0.91024,0.0001,10.17302]
[1779480096931,24.77,75873.17,0.0,-0.90967,0.0001,10.22164]
[1779480097939,24.76,75878.25,0.0,-0.90921,0.00011,10.26099]
[1779480098943,24.75,75878.26,0.0,-0.90929,0.00011,10.25442]
[1779480103979,24.73,75882.6,0.0,-0.90902,0.00011,10.27759]
[1779480108013,24.73,75886.77,0.0,-0.90862,0.00011,10.31208]
[1779480113083,24.7,75882.33,0.0,-0.90929,0.00011,10.25511]
[1779480116062,24.69,75887.49,0.0,-0.90892,0.00011,10.28721]
[1779480117069,24.68,75894.55,0.0,-0.90825,0.00011,10.34346]
[1779480118076,24.68,75896.1,0.0,-0.9081,0.00011,10.35662]
[1779480119083,24.67,75887.71,0.0,-0.909,0.00011,10.28023]
[1779480120091,24.67,75882.89,0.0,-0.90952,0.00011,10.23621]
[1779480121097,24.67,75888.83,0.0,-0.9089,0.00011,10.28893]
[1779480123153,24.65,75892.75,0.0,-0.90865,0.00011,10.31052]
[1779480126133,24.63,75895.69,0.0,-0.90852,0.00011,10.32114]
[1779480127139,24.62,75888.13,0.0,-0.90942,0.00011,10.24512]
[1779480128159,24.62,75879.02,0.0,-0.91038,0.0001,10.16262]
[1779480129156,24.61,75880.17,0.0,-0.91033,0.0001,10.16725]
[1779480133225,24.6,75873.0,0.0,-0.91117,0.0001,10.09558]
[1779480137215,24.6,75867.13,0.0,-0.91181,0.0001,10.04066]
[1779480138222,24.6,75861.56,0.0,-0.91238,0.0001,9.99102]
[1779480139234,24.6,75860.92,0.0,-0.91246,0.0001,9.9846]
[1779480144266,24.59,75859.87,0.0,-0.91262,0.0001,9.97088]
[1779480149301,24.59,75861.21,0.0,-0.91253,0.0001,9.97843]
[1779480153370,24.58,75852.38,0.0,-0.91351,0.0001,9.89267]
[1779480156359,24.58,75857.84,0.0,-0.91295,0.0001,9.94063]
[1779480159380,24.58,75863.53,0.0,-0.91237,0.0001,9.99053]
[1779480163443,24.58,75874.32,0.0,-0.91127,0.0001,10.08574]
[1779480168444,24.58,75869.86,0.0,-0.91175,0.0001,10.04412]
[1779480173518,24.58,75869.28,0.0,-0.91184,0.0001,10.03711]
[1779480179524,24.57,75866.96,0.0,-0.9121,0.0001,10.01475]
[1779480184558,24.57,75867.15,0.0,-0.91209,0.0001,10.01497]
[1779480190600,24.57,75862.42,0.0,-0.9126,0.0001,9.97122]
[1779480196642,24.57,75861.94,0.0,-0.91267,0.0001,9.9655]
[1779480201677,24.57,75864.06,0.0,-0.91246,0.0001,9.98312]
[1779480203729,24.57,75845.43,0.0,-0.91438,0.0001,9.81723]
[1779480204698,24.57,75845.43,0.0,-0.91438,0.0001,9.8172]
[1779480209737,24.57,75851.94,0.0,-0.91371,0.0001,9.87498]
[1779480211747,24.57,75853.67,0.0,-0.91357,0.0001,9.88623]
[1779480216784,24.57,75855.16,0.0,-0.91342,0.0001,9.89917]
[1779480220813,24.57,75848.83,0.0,-0.91406,0.0001,9.843]
[1779480223869,24.57,75843.47,0.0,-0.91461,0.0001,9.79578]
[1779480229875,24.57,75842.5,0.0,-0.9147,0.0001,9.78771]
[1779480230880,24.57,75847.94,0.0,-0.91415,0.0001,9.8359]
[1779480231886,24.57,75859.12,0.0,-0.913,0.0001,9.93511]
[1779480232894,24.57,75861.13,0.0,-0.9128,0.0001,9.95287]
[1779480236925,24.57,75873.88,0.0,-0.91148,0.0001,10.06608]
[1779480237931,24.56,75863.69,0.0,-0.91254,0.0001,9.9748]
[1779480238939,24.56,75849.91,0.0,-0.91396,0.0001,9.85221]
[1779480239945,24.56,75849.61,0.0,-0.91399,0.0001,9.84957]
[1779480241958,24.56,75858.41,0.0,-0.91309,0.0001,9.92767]
[1779480242966,24.56,75860.46,0.0,-0.91288,0.0001,9.94578]
[1779480246996,24.56,75852.08,0.0,-0.91374,0.0001,9.8708]
[1779480250016,24.56,75842.37,0.0,-0.91473,0.0001,9.78466]
[1779480251021,24.56,75836.78,0.0,-0.9153,0.0001,9.73539]
[1779480256064,24.56,75832.32,0.0,-0.91574,0.0001,9.69666]
[1779480258078,24.56,75825.79,0.0,-0.91639,0.0001,9.63966]
[1779480261099,24.57,75817.66,0.0,-0.91719,0.0001,9.56922]
[1779480262106,24.57,75812.43,0.0,-0.9177,0.0001,9.52388]
[1779480264155,24.57,75805.27,0.0,-0.9184,0.0001,9.46237]
[1779480266135,24.57,75799.9,0.0,-0.91891,0.0001,9.4167]
[1779480267140,24.57,75794.51,0.0,-0.91943,0.0001,9.37056]
[1779480270163,24.57,75801.46,0.0,-0.91873,0.0001,9.4325]
[1779480272175,24.57,75805.09,0.0,-0.9184,0.0001,9.46106]
[1779480277211,24.58,75799.32,0.0,-0.91893,0.0001,9.4133]
[1779480282246,24.58,75793.68,0.0,-0.91945,0.0001,9.367]
[1779480284300,24.58,75809.14,0.0,-0.91793,0.0001,9.50222]
[1779480285269,24.58,75809.14,0.0,-0.91793,0.0001,9.5027]
[1779480286274,24.58,75812.18,0.0,-0.91762,0.0001,9.52953]
[1779480290302,24.58,75815.23,0.0,-0.91731,0.0001,9.55732]
[1779480295338,24.59,75813.73,0.0,-0.91744,0.0001,9.5458]
[1779480300375,24.59,75813.13,0.0,-0.91748,0.0001,9.54221]
[1779480304446,24.59,75820.53,0.0,-0.91673,0.0001,9.60812]
[1779480310451,24.59,75831.67,0.0,-0.9156,0.0001,9.70721]
[1779480311458,24.59,75832.0,0.0,-0.91557,0.0001,9.71019]
[1779480316494,24.59,75834.17,0.0,-0.91535,0.0001,9.72958]
[1779480320528,24.59,75828.73,0.0,-0.91589,0.0001,9.68191]
[1779480322538,24.59,75823.53,0.0,-0.91641,0.0001,9.63655]
[1779480327574,24.59,75829.22,0.0,-0.91583,0.0001,9.68706]
[1779480328580,24.59,75835.12,0.0,-0.91524,0.0001,9.73897]
[1779480329586,24.59,75835.52,0.0,-0.9152,0.0001,9.74244]
[1779480334660,24.59,75832.7,0.0,-0.91551,0.0001,9.7135]
[1779480340665,24.59,75835.6,0.0,-0.91522,0.0001,9.7389]
[1779480343686,24.59,75843.96,0.0,-0.91438,0.0001,9.81251]
[1779480344737,24.59,75846.07,0.0,-0.91417,0.0001,9.83101]
[1779480350734,24.59,75849.85,0.0,-0.91379,0.0001,9.86365]
[1779480356781,24.59,75852.74,0.0,-0.91355,0.0001,9.88517]
[1779480361816,24.58,75854.97,0.0,-0.91336,0.0001,9.90152]
[1779480363830,24.58,75849.73,0.0,-0.91391,0.0001,9.85369]
[1779480365844,24.58,75847.64,0.0,-0.91414,0.0001,9.83399]
[1779480367858,24.58,75841.81,0.0,-0.91474,0.0001,9.7813]
[1779480368866,24.58,75851.03,0.0,-0.91381,0.0001,9.86232]
[1779480369871,24.58,75851.1,0.0,-0.9138,0.0001,9.86287]
[1779480374950,24.57,75854.13,0.0,-0.9135,0.0001,9.88916]
[1779480379943,24.57,75864.41,0.0,-0.91245,0.0001,9.98021]
[1779480380949,24.57,75875.23,0.0,-0.91133,0.0001,10.07624]
[1779480384976,24.57,75866.71,0.0,-0.91224,0.0001,9.99864]
[1779480388002,24.57,75878.8,0.0,-0.91099,0.0001,10.10569]
[1779480389005,24.57,75885.74,0.0,-0.91027,0.00011,10.16744]
[1779480394053,24.57,75884.08,0.0,-0.9105,0.0001,10.14652]
[1779480399077,24.56,75887.73,0.0,-0.91015,0.00011,10.17601]
[1779480404112,24.56,75890.02,0.0,-0.90995,0.00011,10.19375]
[1779480407144,24.56,75900.07,0.0,-0.9089,0.00011,10.28269]
[1779480408150,24.56,75900.92,0.0,-0.90882,0.00011,10.28968]
[1779480413186,24.53,75894.92,0.0,-0.90972,0.00011,10.2134]
[1779480414194,24.52,75893.06,0.0,-0.90999,0.00011,10.19101]
[1779480419228,24.52,75896.58,0.0,-0.90964,0.00011,10.22017]
[1779480421243,24.51,75903.52,0.0,-0.90898,0.00011,10.27721]
[1779480422250,24.5,75908.74,0.0,-0.90849,0.00011,10.31868]
[1779480424264,24.5,75909.81,0.0,-0.90839,0.00011,10.3271]
[1779480429298,24.49,75909.08,0.0,-0.90851,0.00011,10.31728]
[1779480434335,24.46,75910.72,0.0,-0.90863,0.00011,10.30694]
[1779480437355,24.42,75920.05,0.0,-0.90803,0.00011,10.35834]
[1779480438363,24.4,75921.17,0.0,-0.90805,0.00011,10.35687]
[1779480443401,24.33,75926.37,0.0,-0.90815,0.00011,10.34913]
[1779480447428,24.27,75931.52,0.0,-0.9081,0.00011,10.35377]
[1779480452462,24.21,75934.01,0.0,-0.90847,0.00011,10.32202]
[1779480457497,24.14,75937.7,0.0,-0.90866,0.00011,10.3066]
[1779480462533,24.08,75928.33,0.0,-0.91022,0.00011,10.17445]
[1779480463541,24.07,75930.9,0.0,-0.91003,0.00011,10.19061]
[1779480468574,24.03,75928.6,0.0,-0.91071,0.00011,10.13324]
[1779480470589,24.01,75933.85,0.0,-0.91031,0.00011,10.16797]
[1779480474617,23.97,75941.08,0.0,-0.90986,0.00011,10.20642]
[1779480475654,23.96,75942.12,0.0,-0.90984,0.00011,10.20837]
[1779480480665,23.96,75945.9,0.0,-0.90944,0.00011,10.24223]
[1779480481673,23.96,75939.08,0.0,-0.91018,0.00011,10.17905]
[1779480482680,23.96,75936.08,0.0,-0.91051,0.00011,10.15125]
[1779480485728,23.96,75941.91,0.0,-0.90989,0.00011,10.20457]
[1779480488722,23.96,75943.6,0.0,-0.90971,0.00011,10.21961]
[1779480492753,23.96,75938.29,0.0,-0.91029,0.00011,10.16994]
[1779480495797,23.94,75930.99,0.0,-0.91125,0.00011,10.08805]
[1779480498795,23.94,75924.85,0.0,-0.91193,0.00011,10.02979]
[1779480499802,23.94,75920.39,0.0,-0.91241,0.00011,9.9884]
[1779480501817,23.94,75918.9,0.0,-0.91258,0.00011,9.9738]
[1779480503830,23.93,75906.42,0.0,-0.9139,0.0001,9.85914]
[1779480504837,23.93,75906.04,0.0,-0.91394,0.0001,9.85539]
[1779480509872,23.93,75906.41,0.0,-0.91392,0.0001,9.85738]
[1779480514911,23.93,75903.82,0.0,-0.91421,0.0001,9.83094]
[1779480519947,23.94,75902.94,0.0,-0.91428,0.0001,9.82472]
[1779480524981,23.94,75902.18,0.0,-0.91434,0.0001,9.81963]
[1779480530017,23.94,75900.23,0.0,-0.91452,0.0001,9.80384]
[1779480535055,23.94,75897.42,0.0,-0.91479,0.0001,9.78042]
[1779480540090,23.95,75896.91,0.0,-0.91481,0.0001,9.77797]
[1779480545124,23.95,75896.1,0.0,-0.91487,0.0001,9.77268]
[1779480550159,23.95,75894.93,0.0,-0.91497,0.0001,9.76434]
[1779480555194,23.96,75894.53,0.0,-0.91498,0.0001,9.76341]
[1779480561238,23.96,75895.04,0.0,-0.9149,0.0001,9.77059]
[1779480565265,23.96,75900.83,0.0,-0.91428,0.0001,9.82461]
[1779480570299,23.96,75903.05,0.0,-0.91403,0.0001,9.84647]
[1779480573320,23.96,75911.11,0.0,-0.9132,0.00011,9.91665]
[1779480575339,23.96,75916.8,0.0,-0.9126,0.00011,9.9689]
[1779480576366,23.96,75933.12,0.0,-0.91086,0.00011,10.11851]
[1779480578355,23.96,75937.85,0.0,-0.91035,0.00011,10.16202]
[1779480583389,23.96,75937.27,0.0,-0.91042,0.00011,10.15592]
[1779480588425,23.96,75937.9,0.0,-0.91036,0.00011,10.16095]
[1779480593460,23.96,75938.42,0.0,-0.91032,0.00011,10.16486]
[1779480599502,23.96,75939.48,0.0,-0.91022,0.00011,10.17335]
[1779480603534,23.96,75945.85,0.0,-0.90954,0.00011,10.23102]
[1779480604539,23.96,75951.34,0.0,-0.90895,0.00011,10.28146]
[1779480605544,23.96,75956.64,0.0,-0.90838,0.00011,10.33018]
[1779480607558,23.96,75959.93,0.0,-0.90803,0.00011,10.35975]
[1779480612599,23.95,75957.67,0.0,-0.9083,0.00011,10.33633]
[1779480616657,23.95,75952.18,0.0,-0.90893,0.00011,10.2836]
[1779480618646,23.95,75943.78,0.0,-0.90985,0.00011,10.20513]
[1779480619652,23.95,75942.84,0.0,-0.90995,0.00011,10.1962]
[1779480624694,23.95,75942.77,0.0,-0.90997,0.00011,10.19432]
[1779480629729,23.95,75942.63,0.0,-0.91001,0.00011,10.19169]
[1779480634763,23.94,75938.03,0.0,-0.91055,0.00011,10.14402]
[1779480639802,23.94,75940.14,0.0,-0.91033,0.00011,10.16231]
[1779480644835,23.94,75940.65,0.0,-0.91029,0.00011,10.16567]
[1779480649870,23.94,75941.97,0.0,-0.91017,0.00011,10.17647]
[1779480654904,23.94,75946.21,0.0,-0.90973,0.00011,10.21399]
[1779480659939,23.94,75943.84,0.0,-0.91001,0.00011,10.19042]
[1779480663968,23.93,75937.39,0.0,-0.91072,0.00011,10.12973]
[1779480665988,23.93,75933.59,0.0,-0.91113,0.00011,10.09436]
[1779480671018,23.93,75936.46,0.0,-0.91083,0.00011,10.11973]
[1779480676055,23.93,75940.02,0.0,-0.91047,0.00011,10.15107]
[1779480681091,23.93,75941.28,0.0,-0.91035,0.00011,10.16109]
[1779480686126,23.93,75938.92,0.0,-0.91062,0.00011,10.13767]
[1779480691160,23.92,75926.07,0.0,-0.91205,0.00011,10.01392]
[1779480692168,23.92,75923.06,0.0,-0.91237,0.00011,9.98617]
[1779480696196,23.92,75920.31,0.0,-0.91267,0.00011,9.96056]
[1779480701232,23.92,75920.22,0.0,-0.91268,0.00011,9.95941]
[1779480706265,23.92,75922.29,0.0,-0.91246,0.00011,9.97814]
[1779480712314,23.92,75920.87,0.0,-0.91262,0.00011,9.96501]
[1779480717360,23.92,75920.67,0.0,-0.91264,0.00011,9.96327]
[1779480727430,23.92,75916.5,0.0,-0.91307,0.00011,9.92587]
[1779480729434,23.92,75918.68,0.0,-0.91284,0.00011,9.94603]
[1779480731447,23.92,75924.74,0.0,-0.91219,0.00011,10.00165]
[1779480734468,23.92,75910.27,0.0,-0.91372,0.0001,9.86971]
[1779480735475,23.92,75905.18,0.0,-0.91425,0.0001,9.82369]
[1779480736488,23.92,75906.38,0.0,-0.91412,0.0001,9.83493]
[1779480741517,23.93,75907.86,0.0,-0.91394,0.0001,9.85005]
[1779480746552,23.93,75906.74,0.0,-0.91404,0.0001,9.84155]
[1779480751587,23.93,75905.91,0.0,-0.91411,0.0001,9.8339]
[1779480756622,23.94,75899.44,0.0,-0.91474,0.0001,9.77907]
[1779480760651,23.94,75888.37,0.0,-0.91587,0.0001,9.68056]
[1779480761658,23.94,75886.8,0.0,-0.91602,0.0001,9.66747]
[1779480765687,23.95,75876.45,0.0,-0.91703,0.0001,9.57811]
[1779480766694,23.95,75873.33,0.0,-0.91734,0.0001,9.55079]
[1779480771749,23.95,75875.55,0.0,-0.91708,0.0001,9.5739]
[1779480776767,23.96,75873.5,0.0,-0.91722,0.0001,9.56138]
[1779480781804,23.97,75871.07,0.0,-0.9174,0.0001,9.54543]
[1779480783817,23.97,75863.72,0.0,-0.91812,0.0001,9.4816]
[1779480785830,23.97,75874.79,0.0,-0.91699,0.0001,9.5819]
[1779480786837,23.97,75875.01,0.0,-0.91696,0.0001,9.58441]
[1779480787881,23.97,75891.16,0.0,-0.91529,0.0001,9.73071]
[1779480788852,23.97,75890.85,0.0,-0.91531,0.0001,9.72879]
[1779480790867,23.97,75891.48,0.0,-0.91524,0.0001,9.735]
[1779480797952,23.98,75893.84,0.0,-0.91498,0.0001,9.75813]
[1779480804964,23.98,75896.69,0.0,-0.91466,0.0001,9.78569]
[1779480810001,23.98,75898.27,0.0,-0.91448,0.0001,9.80124]
[1779480813021,23.98,75905.91,0.0,-0.91371,0.0001,9.86731]
[1779480814034,23.98,75908.42,0.0,-0.91344,0.0001,9.89029]
[1779480819064,23.98,75908.07,0.0,-0.91347,0.0001,9.88782]
[1779480824105,23.98,75913.29,0.0,-0.91291,0.00011,9.93604]
[1779480827120,23.98,75907.9,0.0,-0.91347,0.0001,9.88741]
[1779480832154,23.99,75910.72,0.0,-0.91317,0.00011,9.91407]
[1779480837189,23.99,75912.62,0.0,-0.91295,0.00011,9.93243]
[1779480842227,23.99,75914.5,0.0,-0.91274,0.00011,9.95065]
[1779480847260,23.99,75915.25,0.0,-0.91265,0.00011,9.95863]
[1779480852295,23.99,75912.57,0.0,-0.91292,0.00011,9.93545]
[1779480857330,23.99,75914.3,0.0,-0.91272,0.00011,9.95252]
[1779480862365,24.0,75915.08,0.0,-0.91262,0.00011,9.96109]
[1779480864379,24.0,75909.54,0.0,-0.9132,0.00011,9.91125]
[1779480866393,24.0,75906.49,0.0,-0.91351,0.0001,9.8843]
[1779480872436,24.0,75905.66,0.0,-0.9136,0.0001,9.87512]
[1779480874449,24.0,75898.8,0.0,-0.9143,0.0001,9.81376]
[1779480879484,24.0,75896.59,0.0,-0.91451,0.0001,9.79615]
[1779480883518,24.01,75882.93,0.0,-0.91589,0.0001,9.67545]
[1779480884520,24.01,75875.57,0.0,-0.91663,0.0001,9.6101]
[1779480889554,24.01,75870.72,0.0,-0.91708,0.0001,9.57038]
[1779480894589,24.02,75867.3,0.0,-0.91739,0.0001,9.54361]
[1779480896603,24.02,75872.88,0.0,-0.9168,0.0001,9.59493]
[1779480898657,24.02,75867.39,0.0,-0.91735,0.0001,9.5472]
[1779480903652,24.03,75860.63,0.0,-0.91799,0.0001,9.49057]
[1779480908728,24.03,75860.4,0.0,-0.91795,0.0001,9.49358]
[1779480911708,24.04,75866.7,0.0,-0.91727,0.0001,9.5537]
[1779480913722,24.04,75868.95,0.0,-0.91701,0.0001,9.57626]
[1779480918797,24.05,75862.66,0.0,-0.91759,0.0001,9.52562]
[1779480923864,24.05,75861.74,0.0,-0.91765,0.0001,9.52022]
[1779480925812,24.05,75853.42,0.0,-0.91847,0.0001,9.44767]
[1779480927831,24.06,75853.98,0.0,-0.91839,0.0001,9.45499]
[1779480928908,24.06,75867.72,0.0,-0.91699,0.0001,9.57807]
[1779480930846,24.06,75866.76,0.0,-0.91706,0.0001,9.57196]
[1779480935880,24.07,75865.38,0.0,-0.91717,0.0001,9.56134]
[1779480940915,24.08,75863.72,0.0,-0.91727,0.0001,9.5522]
[1779480945951,24.08,75874.3,0.0,-0.91613,0.0001,9.65231]
[1779480946957,24.08,75876.64,0.0,-0.91588,0.0001,9.67367]
[1779480951996,24.09,75874.57,0.0,-0.91608,0.0001,9.65683]
[1779480955013,24.09,75880.44,0.0,-0.91546,0.0001,9.71036]
[1779480960051,24.09,75882.11,0.0,-0.91528,0.0001,9.7265]
[1779480965088,24.09,75881.37,0.0,-0.91534,0.0001,9.7209]
[1779480966096,24.09,75889.63,0.0,-0.91449,0.0001,9.79542]
[1779480967102,24.09,75892.02,0.0,-0.91424,0.0001,9.81708]
[1779480969192,24.09,75907.38,0.0,-0.91263,0.00011,9.95621]
[1779480970123,24.09,75907.38,0.0,-0.91263,0.00011,9.95613]
[1779480978179,24.09,75909.37,0.0,-0.91243,0.00011,9.97347]
[1779480983214,24.09,75911.59,0.0,-0.9122,0.00011,9.9934]
[1779480988249,24.09,75908.0,0.0,-0.91258,0.00011,9.96073]
[1779480993284,24.09,75908.78,0.0,-0.91253,0.00011,9.96415]
[1779480998319,24.09,75908.87,0.0,-0.91251,0.00011,9.96538]
[1779481003354,24.09,75907.25,0.0,-0.91268,0.00011,9.95117]
[1779481008388,24.09,75905.73,0.0,-0.91283,0.00011,9.9378]
[1779481013424,24.09,75914.85,0.0,-0.91186,0.00011,10.02109]
[1779481014431,24.09,75919.24,0.0,-0.9114,0.00011,10.06106]
[1779481017452,24.09,75920.38,0.0,-0.91128,0.00011,10.07111]
[1779481022487,24.09,75918.88,0.0,-0.91145,0.00011,10.05669]
[1779481025507,24.09,75912.74,0.0,-0.91211,0.00011,10.00039]
[1779481028533,24.09,75907.29,0.0,-0.91268,0.00011,9.9507]
[1779481031553,24.09,75901.86,0.0,-0.91325,0.0001,9.9015]
[1779481032560,24.09,75896.44,0.0,-0.91382,0.0001,9.85252]
[1779481036588,24.09,75897.29,0.0,-0.91372,0.0001,9.86072]
[1779481041623,24.09,75901.15,0.0,-0.91331,0.0001,9.89614]
[1779481046660,24.09,75902.2,0.0,-0.9132,0.0001,9.90624]
[1779481048672,24.09,75897.01,0.0,-0.91374,0.0001,9.85957]
[1779481053707,24.09,75894.52,0.0,-0.91401,0.0001,9.83397]
[1779481055723,24.09,75900.28,0.0,-0.91341,0.0001,9.88639]
[1779481056731,24.09,75901.66,0.0,-0.91326,0.0001,9.89899]
[1779481059751,24.09,75907.97,0.0,-0.9126,0.00011,9.95642]
[1779481061774,24.09,75911.22,0.0,-0.91226,0.00011,9.98596]
[1779481065800,24.09,75917.22,0.0,-0.91162,0.00011,10.04051]
[1779481066807,24.09,75918.87,0.0,-0.91145,0.00011,10.0554]
[1779481071842,24.09,75914.9,0.0,-0.91188,0.00011,10.01855]
[1779481076877,24.09,75914.86,0.0,-0.91189,0.00011,10.01743]
[1779481081911,24.09,75914.6,0.0,-0.91193,0.00011,10.0143]
[1779481086946,24.09,75915.34,0.0,-0.91186,0.00011,10.02022]
[1779481091982,24.09,75916.95,0.0,-0.9117,0.00011,10.03394]
[1779481097020,24.09,75914.98,0.0,-0.91192,0.00011,10.01503]
[1779481102055,24.09,75916.76,0.0,-0.91174,0.00011,10.03035]
[1779481106085,24.08,75923.72,0.0,-0.91101,0.00011,10.09312]
[1779481108099,24.08,75925.0,0.0,-0.91088,0.00011,10.10425]
[1779481113134,24.08,75924.7,0.0,-0.91096,0.00011,10.09606]
[1779481117187,24.08,75917.51,0.0,-0.91174,0.00011,10.02932]
[1779481120250,24.08,75905.51,0.0,-0.91301,0.0001,9.91961]
[1779481121214,24.08,75905.51,0.0,-0.91301,0.0001,9.91955]
[1779481123228,24.08,75901.85,0.0,-0.9134,0.0001,9.88638]
[1779481124235,24.08,75893.55,0.0,-0.91426,0.0001,9.81139]
[1779481125242,24.08,75892.22,0.0,-0.9144,0.0001,9.79954]
[1779481130320,24.08,75890.6,0.0,-0.91455,0.0001,9.78586]
[1779481136318,24.08,75885.53,0.0,-0.91507,0.0001,9.74128]
[1779481141354,24.08,75885.75,0.0,-0.91503,0.0001,9.74437]
[1779481146390,24.09,75886.43,0.0,-0.91495,0.0001,9.75156]
[1779481149410,24.09,75874.93,0.0,-0.91612,0.0001,9.64902]
[1779481150463,24.09,75867.14,0.0,-0.91691,0.0001,9.57979]
[1779481151424,24.09,75867.14,0.0,-0.9169,0.0001,9.58023]
[1779481154446,24.09,75862.54,0.0,-0.91735,0.0001,9.54074]
[1779481157467,24.09,75856.6,0.0,-0.91793,0.0001,9.48958]
[1779481158472,24.09,75853.88,0.0,-0.9182,0.0001,9.46608]
[1779481160533,24.09,75845.44,0.0,-0.91902,0.0001,9.39278]
[1779481163507,24.1,75841.17,0.0,-0.91943,0.0001,9.3569]
[1779481165522,24.1,75847.72,0.0,-0.91876,0.0001,9.41635]
[1779481167536,24.1,75851.99,0.0,-0.91831,0.0001,9.45611]
[1779481169550,24.1,75861.46,0.0,-0.91733,0.0001,9.54258]
[1779481170603,24.11,75862.67,0.0,-0.91719,0.0001,9.55443]
[1779481176604,24.11,75864.4,0.0,-0.91702,0.0001,9.56889]
[1779481181639,24.11,75866.46,0.0,-0.91678,0.0001,9.58964]
[1779481186676,24.12,75872.52,0.0,-0.91614,0.0001,9.64589]
[1779481191713,24.12,75871.15,0.0,-0.91626,0.0001,9.63537]
[1779481196745,24.12,75869.33,0.0,-0.91642,0.0001,9.62113]
[1779481200815,24.12,75875.34,0.0,-0.91579,0.0001,9.67653]
[1779481206816,24.13,75872.24,0.0,-0.91608,0.0001,9.65124]
[1779481211852,24.13,75871.79,0.0,-0.91609,0.0001,9.6495]
[1779481216887,24.13,75874.22,0.0,-0.91582,0.0001,9.67367]
[1779481221922,24.13,75873.84,0.0,-0.91583,0.0001,9.67267]
[1779481226959,24.14,75874.4,0.0,-0.91574,0.0001,9.68011]
[1779481231992,24.14,75870.62,0.0,-0.91613,0.0001,9.64479]
[1779481236041,24.14,75858.45,0.0,-0.91733,0.0001,9.53909]
[1779481237044,24.15,75857.96,0.0,-0.91738,0.0001,9.5354]
[1779481241103,24.15,75852.44,0.0,-0.9179,0.0001,9.4891]
[1779481244094,24.15,75849.6,0.0,-0.91817,0.0001,9.46553]
[1779481247118,24.15,75831.54,0.0,-0.91994,0.0001,9.30807]
[1779481248126,24.15,75828.51,0.0,-0.92023,0.0001,9.28186]
[1779481253161,24.16,75833.26,0.0,-0.91971,0.0001,9.32847]
[1779481258199,24.17,75835.42,0.0,-0.91945,0.0001,9.35188]
[1779481261249,24.17,75827.98,0.0,-0.92015,0.0001,9.28928]
[1779481264247,24.17,75825.16,0.0,-0.92039,0.0001,9.26747]
[1779481269274,24.18,75822.7,0.0,-0.92058,0.0001,9.25082]
[1779481274315,24.19,75824.41,0.0,-0.92036,0.0001,9.27063]
[1779481280352,24.19,75826.68,0.0,-0.92007,0.0001,9.29588]
[1779481281394,24.19,75839.4,0.0,-0.91881,0.0001,9.40844]
[1779481283373,24.2,75842.24,0.0,-0.91851,0.0001,9.43501]
[1779481286394,24.2,75848.33,0.0,-0.91788,0.0001,9.49071]
[1779481288407,24.2,75854.15,0.0,-0.91728,0.0001,9.54335]
[1779481290422,24.2,75862.99,0.0,-0.91637,0.0001,9.62282]
[1779481292436,24.2,75866.29,0.0,-0.91606,0.0001,9.64903]
[1779481297471,24.2,75871.41,0.0,-0.91552,0.0001,9.69651]
[1779481300493,24.21,75876.57,0.0,-0.91498,0.0001,9.74354]
[1779481302512,24.21,75877.21,0.0,-0.91491,0.0001,9.74971]
[1779481306540,24.21,75884.31,0.0,-0.91417,0.0001,9.81422]
[1779481307549,24.21,75888.15,0.0,-0.91377,0.0001,9.84885]
[1779481309562,24.21,75895.23,0.0,-0.91303,0.0001,9.91275]
[1779481310575,24.21,75895.96,0.0,-0.91295,0.0001,9.91931]
[1779481311610,24.21,75901.97,0.0,-0.91232,0.00011,9.97358]
[1779481314603,24.21,75903.24,0.0,-0.91219,0.00011,9.98477]
[1779481317620,24.21,75897.61,0.0,-0.91279,0.0001,9.93348]
[1779481318626,24.21,75888.59,0.0,-0.91373,0.0001,9.85214]
[1779481319634,24.21,75884.03,0.0,-0.91421,0.0001,9.81074]
[1779481322655,24.2,75885.64,0.0,-0.91405,0.0001,9.82419]
[1779481323662,24.2,75892.17,0.0,-0.91338,0.0001,9.88261]
[1779481324669,24.2,75893.56,0.0,-0.91324,0.0001,9.89473]
[1779481329704,24.2,75895.65,0.0,-0.91306,0.0001,9.9102]
[1779481334739,24.19,75896.12,0.0,-0.91308,0.0001,9.90845]
[1779481339774,24.19,75896.67,0.0,-0.91305,0.0001,9.91125]
[1779481344809,24.19,75893.97,0.0,-0.91335,0.0001,9.88484]
[1779481349844,24.18,75892.22,0.0,-0.91356,0.0001,9.86706]
[1779481354878,24.18,75884.74,0.0,-0.91439,0.0001,9.79397]
[1779481358908,24.18,75862.0,0.0,-0.91672,0.0001,9.59037]
[1779481359914,24.18,75853.96,0.0,-0.91753,0.0001,9.51846]
[1779481364950,24.18,75854.76,0.0,-0.91746,0.0001,9.52511]
[1779481369986,24.18,75855.65,0.0,-0.91737,0.0001,9.533]
[1779481374013,24.18,75860.8,0.0,-0.91682,0.0001,9.58119]
[1779481378048,24.19,75867.01,0.0,-0.91616,0.0001,9.63883]
[1779481379051,24.19,75867.01,0.0,-0.91616,0.0001,9.63935]
[1779481380057,24.19,75872.1,0.0,-0.91563,0.0001,9.68521]
[1779481385095,24.19,75869.08,0.0,-0.91595,0.0001,9.65731]
[1779481390129,24.18,75868.51,0.0,-0.91602,0.0001,9.65131]
[1779481395163,24.18,75867.22,0.0,-0.91616,0.0001,9.63888]
[1779481400198,24.18,75868.53,0.0,-0.91604,0.0001,9.64966]
[1779481405232,24.18,75867.02,0.0,-0.91621,0.0001,9.63526]
[1779481408254,24.18,75874.32,0.0,-0.91547,0.0001,9.69982]
[1779481411276,24.18,75879.34,0.0,-0.91499,0.0001,9.74054]
[1779481412315,24.18,75890.97,0.0,-0.91378,0.0001,9.84529]
[1779481414296,24.18,75892.16,0.0,-0.91365,0.0001,9.85639]
[1779481419332,24.18,75892.41,0.0,-0.91362,0.0001,9.85933]
[1779481420339,24.18,75884.65,0.0,-0.91443,0.0001,9.78902]
[1779481421356,24.18,75881.69,0.0,-0.91473,0.0001,9.76271]
[1779481426383,24.18,75881.46,0.0,-0.91475,0.0001,9.76141]
[1779481431416,24.18,75882.47,0.0,-0.91465,0.0001,9.77]
[1779481434440,24.18,75890.39,0.0,-0.91384,0.0001,9.84012]
[1779481435447,24.18,75892.88,0.0,-0.91359,0.0001,9.8621]
[1779481438468,24.18,75862.88,0.0,-0.91668,0.0001,9.59201]
[1779481439475,24.18,75858.09,0.0,-0.91717,0.0001,9.54935]
[1779481444511,24.18,75857.94,0.0,-0.91717,0.0001,9.54913]
[1779481449553,24.18,75859.84,0.0,-0.91696,0.0001,9.56787]
[1779481454589,24.18,75863.74,0.0,-0.91654,0.0001,9.60419]
[1779481459624,24.19,75862.92,0.0,-0.91659,0.0001,9.59976]
[1779481464658,24.19,75861.69,0.0,-0.91669,0.0001,9.59171]
[1779481468688,24.19,75872.05,0.0,-0.91561,0.0001,9.68635]
[1779481469695,24.19,75872.71,0.0,-0.91553,0.0001,9.6927]
[1779481472748,24.2,75862.68,0.0,-0.91657,0.0001,9.60069]
[1779481474731,24.2,75863.52,0.0,-0.91648,0.0001,9.6086]
[1779481477750,24.2,75868.81,0.0,-0.91594,0.0001,9.65544]
[1779481482818,24.2,75866.95,0.0,-0.91614,0.0001,9.63818]
[1779481487825,24.19,75870.4,0.0,-0.9158,0.0001,9.66821]
[1779481492889,24.19,75866.44,0.0,-0.91621,0.0001,9.63207]
[1779481494877,24.19,75874.19,0.0,-0.91541,0.0001,9.70165]
[1779481495884,24.19,75877.36,0.0,-0.91508,0.0001,9.73043]
[1779481500919,24.2,75876.35,0.0,-0.91517,0.0001,9.72319]
[1779481504952,24.2,75853.18,0.0,-0.91751,0.0001,9.51782]
[1779481505954,24.2,75845.16,0.0,-0.91831,0.0001,9.44693]
[1779481506961,24.2,75847.55,0.0,-0.91807,0.0001,9.46813]
[1779481511995,24.2,75846.59,0.0,-0.91814,0.0001,9.46212]
[1779481513029,24.2,75847.71,0.0,-0.91801,0.0001,9.47342]
[1779481519045,24.21,75848.03,0.0,-0.91793,0.0001,9.48028]
[1779481525088,24.21,75848.12,0.0,-0.91788,0.0001,9.48488]
[1779481530123,24.22,75847.88,0.0,-0.91787,0.0001,9.48583]
[1779481536165,24.22,75850.1,0.0,-0.91763,0.0001,9.50555]
[1779481541199,24.23,75854.6,0.0,-0.91714,0.0001,9.549]
[1779481546234,24.23,75869.01,0.0,-0.91562,0.0001,9.68195]
[1779481547242,24.23,75878.88,0.0,-0.9146,0.0001,9.77084]
[1779481552277,24.24,75879.63,0.0,-0.91451,0.0001,9.77833]
[1779481557312,24.24,75879.56,0.0,-0.91451,0.0001,9.77843]
[1779481560335,24.24,75873.68,0.0,-0.91511,0.0001,9.72636]
[1779481565369,24.24,75872.59,0.0,-0.91521,0.0001,9.71768]
[1779481570405,24.24,75869.4,0.0,-0.91552,0.0001,9.69053]
[1779481575441,24.24,75867.17,0.0,-0.91573,0.0001,9.67229]
[1779481577454,24.24,75876.55,0.0,-0.91476,0.0001,9.75665]
[1779481582490,24.24,75874.19,0.0,-0.91499,0.0001,9.73685]
[1779481587526,24.25,75870.16,0.0,-0.91538,0.0001,9.70236]
[1779481592560,24.25,75869.27,0.0,-0.91548,0.0001,9.69237]
[1779481597595,24.25,75872.46,0.0,-0.91513,0.0001,9.72283]
[1779481602630,24.25,75873.19,0.0,-0.91504,0.0001,9.73141]
[1779481606659,24.26,75879.93,0.0,-0.91432,0.0001,9.79335]
[1779481608677,24.26,75896.16,0.0,-0.91263,0.0001,9.93986]
[1779481610688,24.26,75900.5,0.0,-0.91217,0.00011,9.97944]
[1779481612703,24.26,75894.17,0.0,-0.91283,0.0001,9.92255]
[1779481615723,24.26,75891.76,0.0,-0.91307,0.0001,9.90143]
[1779481620758,24.26,75891.99,0.0,-0.91304,0.0001,9.90449]
[1779481625794,24.26,75883.78,0.0,-0.91388,0.0001,9.8318]
[1779481627808,24.26,75881.9,0.0,-0.91407,0.0001,9.81556]
[1779481630829,24.26,75896.45,0.0,-0.91254,0.0001,9.94726]
[1779481631836,24.26,75897.78,0.0,-0.9124,0.0001,9.95937]
[1779481639893,24.26,75896.25,0.0,-0.91255,0.0001,9.94642]
[1779481643963,24.27,75888.41,0.0,-0.91336,0.0001,9.87628]
[1779481645934,24.27,75888.48,0.0,-0.91335,0.0001,9.87731]
[1779481650969,24.27,75890.62,0.0,-0.91312,0.0001,9.89761]
[1779481659024,24.27,75891.72,0.0,-0.91302,0.0001,9.90503]
[1779481664105,24.27,75892.49,0.0,-0.91292,0.0001,9.91287]
[1779481670103,24.27,75892.1,0.0,-0.91295,0.0001,9.91036]
[1779481675139,24.27,75892.2,0.0,-0.91293,0.0001,9.91211]
[1779481680172,24.27,75893.96,0.0,-0.91274,0.0001,9.92872]
[1779481685211,24.28,75889.33,0.0,-0.91321,0.0001,9.88802]
[1779481690242,24.28,75888.0,0.0,-0.91334,0.0001,9.87711]
[1779481695277,24.28,75886.47,0.0,-0.91348,0.0001,9.86453]
[1779481700312,24.28,75887.47,0.0,-0.91337,0.0001,9.87464]
[1779481706353,24.28,75887.78,0.0,-0.91332,0.0001,9.87886]
[1779481711388,24.28,75889.75,0.0,-0.91313,0.0001,9.89371]
[1779481714462,24.28,75883.97,0.0,-0.91372,0.0001,9.84249]
[1779481720452,24.29,75881.46,0.0,-0.91396,0.0001,9.82159]
[1779481725487,24.29,75879.99,0.0,-0.9141,0.0001,9.8097]
[1779481729515,24.29,75889.37,0.0,-0.91312,0.0001,9.89465]
[1779481732536,24.29,75900.46,0.0,-0.91195,0.00011,9.99481]
[1779481733542,24.29,75901.78,0.0,-0.91182,0.00011,10.0067]
[1779481736564,24.29,75895.48,0.0,-0.91248,0.0001,9.94978]
[1779481741599,24.29,75894.83,0.0,-0.91255,0.0001,9.94389]
[1779481743612,24.29,75900.17,0.0,-0.91199,0.00011,9.99195]
[1779481749655,24.29,75900.79,0.0,-0.91193,0.00011,9.99678]
[1779481754750,24.29,75899.74,0.0,-0.91205,0.00011,9.98653]
[1779481760732,24.29,75906.65,0.0,-0.91134,0.00011,10.04792]
[1779481764821,24.28,75917.32,0.0,-0.91021,0.00011,10.14373]
[1779481766774,24.28,75916.83,0.0,-0.91028,0.00011,10.13857]
[1779481771811,24.28,75919.99,0.0,-0.90999,0.00011,10.16148]
[1779481774891,24.28,75927.24,0.0,-0.90923,0.00011,10.22641]
[1779481781880,24.28,75926.14,0.0,-0.90938,0.00011,10.21329]
[1779481786916,24.27,75923.14,0.0,-0.90973,0.00011,10.18376]
[1779481787926,24.27,75916.44,0.0,-0.91045,0.00011,10.12236]
[1779481788929,24.27,75917.2,0.0,-0.91037,0.00011,10.12893]
[1779481793967,24.27,75913.64,0.0,-0.91077,0.00011,10.09487]
[1779481799000,24.26,75911.21,0.0,-0.91108,0.00011,10.0684]
[1779481801036,24.26,75903.8,0.0,-0.91187,0.00011,10.00071]
[1779481803038,24.26,75889.36,0.0,-0.9134,0.0001,9.86945]
[1779481804052,24.26,75885.21,0.0,-0.91384,0.0001,9.83152]
[1779481809080,24.26,75887.58,0.0,-0.91363,0.0001,9.84972]
[1779481814116,24.25,75884.1,0.0,-0.91402,0.0001,9.81541]
[1779481819150,24.25,75885.39,0.0,-0.91392,0.0001,9.82425]
[1779481824186,24.25,75886.02,0.0,-0.91389,0.0001,9.82726]
[1779481831237,24.24,75886.56,0.0,-0.91391,0.0001,9.82441]
[1779481836275,24.24,75887.85,0.0,-0.9138,0.0001,9.83336]
[1779481841314,24.23,75885.34,0.0,-0.91409,0.0001,9.80817]
[1779481846354,24.23,75883.2,0.0,-0.91434,0.0001,9.78657]
[1779481849368,24.23,75888.79,0.0,-0.91378,0.0001,9.83531]
[1779481854403,24.22,75888.26,0.0,-0.91387,0.0001,9.82729]
[1779481858431,24.22,75881.82,0.0,-0.91456,0.0001,9.7674]
[1779481863504,24.22,75844.98,0.0,-0.91832,0.0001,9.4382]
[1779481865589,24.22,75798.71,0.0,-0.92284,0.0001,9.03464]
[1779481868614,24.22,75763.65,0.0,-0.92614,9e-05,8.73444]
[1779481872676,24.22,75773.09,0.0,-0.92526,9e-05,8.81517]
[1779481873686,24.22,75778.12,0.0,-0.92478,9e-05,8.85898]
[1779481876708,24.22,75779.47,0.0,-0.92464,9e-05,8.87207]
[1779481881738,24.23,75777.88,0.0,-0.92476,9e-05,8.86068]
[1779481886790,24.23,75775.3,0.0,-0.92498,9e-05,8.84099]
[1779481887793,24.23,75803.84,0.0,-0.92227,0.0001,9.0861]
[1779481888795,24.23,75816.75,0.0,-0.92101,0.0001,9.19893]
[1779481893830,24.23,75813.3,0.0,-0.92138,0.0001,9.16438]
[1779481894837,24.23,75805.34,0.0,-0.92215,0.0001,9.09527]
[1779481895845,24.23,75803.95,0.0,-0.92229,0.0001,9.08326]
[1779481896851,24.23,75798.27,0.0,-0.92283,0.0001,9.03424]
[1779481898863,24.23,75788.69,0.0,-0.92373,9e-05,8.95264]
[1779481899871,24.23,75791.78,0.0,-0.92343,0.0001,8.97998]
[1779481900878,24.23,75796.92,0.0,-0.92293,0.0001,9.02497]
[1779481902899,24.23,75823.47,0.0,-0.92035,0.0001,9.25663]
[1779481903900,24.23,75823.47,0.0,-0.92035,0.0001,9.25714]
[1779481906921,24.23,75818.22,0.0,-0.92086,0.0001,9.21098]
[1779481908934,24.23,75811.78,0.0,-0.92149,0.0001,9.15466]
[1779481909944,24.23,75802.8,0.0,-0.92236,0.0001,9.07681]
[1779481910950,24.23,75796.15,0.0,-0.92299,0.0001,9.01958]
[1779481911956,24.23,75776.77,0.0,-0.92483,9e-05,8.85341]
[1779481912967,24.23,75774.05,0.0,-0.92508,9e-05,8.83059]
[1779481918006,24.24,75771.53,0.0,-0.92529,9e-05,8.81151]
[1779481919007,24.24,75766.15,0.0,-0.92579,9e-05,8.76578]
[1779481920018,24.24,75768.47,0.0,-0.92557,9e-05,8.78597]
[1779481924075,24.24,75784.25,0.0,-0.92406,9e-05,8.92305]
[1779481925063,24.24,75791.03,0.0,-0.92339,0.0001,8.98372]
[1779481930101,24.25,75778.09,0.0,-0.9246,9e-05,8.87376]
[1779481935136,24.25,75780.16,0.0,-0.92439,9e-05,8.89292]
[1779481940181,24.25,75785.96,0.0,-0.92383,9e-05,8.94382]
[1779481946224,24.25,75787.74,0.0,-0.92365,9e-05,8.96003]
[1779481951258,24.25,75787.08,0.0,-0.92373,9e-05,8.95143]
[1779481956293,24.25,75790.71,0.0,-0.92338,0.0001,8.98339]
[1779481961331,24.25,75800.29,0.0,-0.92246,0.0001,9.06648]
[1779481962337,24.25,75805.79,0.0,-0.92193,0.0001,9.11394]
[1779481965358,24.25,75800.55,0.0,-0.92243,0.0001,9.06859]
[1779481967372,24.25,75794.16,0.0,-0.92304,0.0001,9.01355]
[1779481970393,24.25,75801.81,0.0,-0.92231,0.0001,9.07969]
[1779481975428,24.25,75805.52,0.0,-0.92196,0.0001,9.11168]
[1779481976436,24.25,75810.55,0.0,-0.92147,0.0001,9.15504]
[1779481979470,24.25,75791.28,0.0,-0.92332,0.0001,8.98848]
[1779481984507,24.25,75794.46,0.0,-0.92301,0.0001,9.01652]
[1779481986521,24.25,75799.81,0.0,-0.9225,0.0001,9.06273]
[1779481991559,24.25,75803.84,0.0,-0.92211,0.0001,9.0975]
[1779481993570,24.25,75809.42,0.0,-0.92158,0.0001,9.14573]
[1779481997605,24.25,75811.83,0.0,-0.92135,0.0001,9.16617]
[1779481998606,24.25,75827.13,0.0,-0.91986,0.0001,9.29919]
[1779482000619,24.25,75829.8,0.0,-0.9196,0.0001,9.32221]
[1779482005655,24.25,75831.61,0.0,-0.91944,0.0001,9.33621]
[1779482010689,24.25,75826.76,0.0,-0.91994,0.0001,9.29174]
[1779482013710,24.25,75820.21,0.0,-0.92063,0.0001,9.22959]
[1779482014719,24.25,75812.85,0.0,-0.92134,0.0001,9.16528]
[1779482016734,24.24,75811.11,0.0,-0.92152,0.0001,9.14975]
[1779482019757,24.24,75819.01,0.0,-0.92076,0.0001,9.21799]
[1779482020764,24.24,75824.08,0.0,-0.92026,0.0001,9.26202]
[1779482022777,24.24,75828.44,0.0,-0.91984,0.0001,9.29934]
[1779482028825,24.24,75830.55,0.0,-0.91966,0.0001,9.3153]
[1779482032847,24.24,75825.54,0.0,-0.92017,0.0001,9.27048]
[1779482037882,24.24,75824.49,0.0,-0.92029,0.0001,9.25965]
[1779482041929,24.23,75831.09,0.0,-0.91966,0.0001,9.31608]
[1779482042936,24.23,75834.86,0.0,-0.91929,0.0001,9.34866]
[1779482047972,24.23,75832.63,0.0,-0.91954,0.0001,9.3266]
[1779482050995,24.23,75826.33,0.0,-0.92017,0.0001,9.27009]
[1779482056030,24.23,75823.6,0.0,-0.92046,0.0001,9.2443]
[1779482058049,24.22,75828.87,0.0,-0.91996,0.0001,9.28905]
[1779482064087,24.22,75826.33,0.0,-0.92024,0.0001,9.26461]
[1779482069129,24.22,75831.63,0.0,-0.91975,0.0001,9.3082]
[1779482070131,24.22,75845.42,0.0,-0.91839,0.0001,9.42866]
[1779482075167,24.21,75849.68,0.0,-0.91803,0.0001,9.45859]
[1779482080202,24.21,75845.42,0.0,-0.91849,0.0001,9.4183]
[1779482085242,24.21,75846.22,0.0,-0.91844,0.0001,9.42273]
[1779482086247,24.2,75858.48,0.0,-0.91722,0.0001,9.53046]
[1779482087253,24.2,75869.94,0.0,-0.91607,0.0001,9.63085]
[1779482088261,24.2,75873.72,0.0,-0.9157,0.0001,9.66361]
[1779482089268,24.19,75877.63,0.0,-0.91543,0.0001,9.68713]
[1779482094303,24.12,75880.09,0.0,-0.91574,0.0001,9.66095]
[1779482099339,24.07,75880.2,0.0,-0.91623,0.0001,9.61895]
[1779482103377,24.05,75870.57,0.0,-0.9174,0.0001,9.516]
[1779482104382,24.05,75864.4,0.0,-0.91803,0.0001,9.46053]
[1779482109417,24.04,75864.05,0.0,-0.9181,0.0001,9.45466]
[1779482113445,24.04,75871.22,0.0,-0.9174,0.0001,9.51623]
[1779482116465,24.04,75877.73,0.0,-0.91676,0.0001,9.57225]
[1779482121502,24.03,75881.62,0.0,-0.91641,0.0001,9.6035]
[1779482126537,24.03,75882.24,0.0,-0.91638,0.0001,9.60566]
[1779482131571,24.02,75883.01,0.0,-0.91637,0.0001,9.60531]
[1779482135600,24.02,75877.5,0.0,-0.91696,0.0001,9.55359]
[1779482140635,24.02,75875.73,0.0,-0.91717,0.0001,9.53525]
[1779482145669,24.01,75874.25,0.0,-0.91735,0.0001,9.5197]
[1779482149699,24.01,75881.21,0.0,-0.91672,0.0001,9.57541]
[1779482150712,24.0,75887.36,0.0,-0.91615,0.0001,9.62475]
[1779482155742,23.99,75890.04,0.0,-0.91597,0.0001,9.64063]
[1779482161784,23.98,75891.54,0.0,-0.91586,0.0001,9.6507]
[1779482163799,23.98,75884.86,0.0,-0.91656,0.0001,9.58968]
[1779482166820,23.98,75878.7,0.0,-0.9172,0.0001,9.5332]
[1779482169841,23.98,75884.06,0.0,-0.91667,0.0001,9.57983]
[1779482174880,23.97,75886.69,0.0,-0.91643,0.0001,9.60103]
[1779482179914,23.97,75889.23,0.0,-0.9162,0.0001,9.62136]
[1779482184950,23.97,75899.67,0.0,-0.91515,0.0001,9.71295]
[1779482185956,23.97,75901.87,0.0,-0.91493,0.0001,9.7322]
[1779482190992,23.96,75904.52,0.0,-0.91469,0.0001,9.75278]
[1779482196039,23.96,75905.23,0.0,-0.91469,0.0001,9.75165]
[1779482201073,23.95,75904.46,0.0,-0.91481,0.0001,9.74111]
[1779482206108,23.95,75907.4,0.0,-0.91453,0.0001,9.76568]
[1779482213157,23.95,75905.12,0.0,-0.91476,0.0001,9.74569]
[1779482214165,23.95,75899.07,0.0,-0.91539,0.0001,9.69082]
[1779482215174,23.95,75893.74,0.0,-0.91594,0.0001,9.64263]
[1779482217187,23.95,75872.47,0.0,-0.91812,0.0001,9.4513]
[1779482218196,23.95,75849.62,0.0,-0.9204,0.0001,9.24875]
[1779482219199,23.95,75849.62,0.0,-0.9204,0.0001,9.24919]
[1779482220207,23.95,75849.57,0.0,-0.9204,0.0001,9.24927]
[1779482222225,23.97,75858.27,0.0,-0.91939,0.0001,9.3391]
[1779482223227,23.97,75866.27,0.0,-0.91858,0.0001,9.4105]
[1779482224237,23.97,75863.11,0.0,-0.91889,0.0001,9.38269]
[1779482227259,24.0,75858.01,0.0,-0.91915,0.0001,9.35965]
[1779482228272,24.0,75864.06,0.0,-0.9185,0.0001,9.41691]
[1779482233298,24.06,75862.92,0.0,-0.91809,0.0001,9.45239]
[1779482238342,24.12,75859.63,0.0,-0.91793,0.0001,9.46615]
[1779482242365,24.16,75865.73,0.0,-0.91694,0.0001,9.55253]
[1779482245385,24.19,75871.91,0.0,-0.91608,0.0001,9.62818]
[1779482247397,24.2,75881.44,0.0,-0.91497,0.0001,9.72444]
[1779482248420,24.21,75875.05,0.0,-0.91558,0.0001,9.67163]
[1779482250417,24.22,75874.93,0.0,-0.91548,0.0001,9.67976]
[1779482252431,24.22,75869.48,0.0,-0.91606,0.0001,9.62753]
[1779482253438,24.22,75870.59,0.0,-0.91594,0.0001,9.63797]
[1779482255452,24.22,75875.91,0.0,-0.91539,0.0001,9.68645]
[1779482260487,24.22,75873.08,0.0,-0.91565,0.0001,9.66353]
[1779482265523,24.23,75871.31,0.0,-0.91582,0.0001,9.6488]
[1779482270559,24.22,75871.84,0.0,-0.91578,0.0001,9.65238]
[1779482275592,24.23,75876.27,0.0,-0.91531,0.0001,9.69315]
[1779482280627,24.23,75874.25,0.0,-0.91551,0.0001,9.67624]
[1779482284655,24.23,75868.44,0.0,-0.91608,0.0001,9.626]
[1779482289690,24.23,75864.64,0.0,-0.91644,0.0001,9.59443]
[1779482294725,24.24,75862.49,0.0,-0.91663,0.0001,9.57773]
[1779482299760,24.24,75863.08,0.0,-0.91654,0.0001,9.58536]
[1779482304795,24.24,75862.65,0.0,-0.91656,0.0001,9.58391]
[1779482309830,24.24,75866.26,0.0,-0.91617,0.0001,9.61811]
[1779482314865,24.25,75869.16,0.0,-0.91588,0.0001,9.64183]
[1779482321915,24.25,75865.61,0.0,-0.91621,0.0001,9.61292]
[1779482326952,24.25,75863.3,0.0,-0.91642,0.0001,9.59455]
[1779482331985,24.26,75860.85,0.0,-0.91665,0.0001,9.575]
[1779482338029,24.26,75861.12,0.0,-0.91659,0.0001,9.58012]
[1779482339058,24.26,75868.58,0.0,-0.91582,0.0001,9.64681]
[1779482341049,24.26,75873.36,0.0,-0.91533,0.0001,9.69001]
[1779482345078,24.26,75877.6,0.0,-0.91488,0.0001,9.72881]
[1779482347091,24.26,75883.71,0.0,-0.91425,0.0001,9.78371]
[1779482352126,24.26,75883.73,0.0,-0.91424,0.0001,9.78437]
[1779482357161,24.26,75880.19,0.0,-0.9146,0.0001,9.75335]
[1779482362196,24.26,75879.47,0.0,-0.91467,0.0001,9.74751]
[1779482367231,24.27,75868.04,0.0,-0.91583,0.0001,9.64616]
[1779482368238,24.27,75867.08,0.0,-0.91592,0.0001,9.63788]
[1779482373273,24.27,75869.64,0.0,-0.91568,0.0001,9.65811]
[1779482378308,24.27,75875.61,0.0,-0.91505,0.0001,9.71273]
[1779482383344,24.27,75876.0,0.0,-0.915,0.0001,9.71733]
[1779482388379,24.27,75876.94,0.0,-0.91489,0.0001,9.72685]
[1779482393414,24.27,75874.38,0.0,-0.91514,0.0001,9.70515]
[1779482399479,24.28,75877.16,0.0,-0.91483,0.0001,9.73152]
[1779482404491,24.28,75879.44,0.0,-0.91459,0.0001,9.75292]
[1779482409549,24.28,75880.11,0.0,-0.91451,0.0001,9.75988]
[1779482414560,24.28,75879.91,0.0,-0.91452,0.0001,9.75903]
[1779482419622,24.28,75885.37,0.0,-0.91394,0.0001,9.80883]
[1779482421610,24.28,75885.39,0.0,-0.91394,0.0001,9.80926]
[1779482423624,24.28,75870.71,0.0,-0.91544,0.0001,9.6783]
[1779482425637,24.28,75868.27,0.0,-0.91569,0.0001,9.657]
[1779482430673,24.28,75866.9,0.0,-0.91581,0.0001,9.64652]
[1779482435737,24.29,75867.11,0.0,-0.9158,0.0001,9.6462]
[1779482440772,24.29,75871.85,0.0,-0.91529,0.0001,9.69045]
[1779482445807,24.29,75871.51,0.0,-0.91531,0.0001,9.6889]
[1779482450843,24.29,75868.91,0.0,-0.91555,0.0001,9.66751]
[1779482455878,24.3,75867.78,0.0,-0.91564,0.0001,9.65937]
[1779482460913,24.3,75868.97,0.0,-0.9155,0.0001,9.67192]
[1779482464961,24.3,75861.45,0.0,-0.91625,0.0001,9.60618]
[1779482467982,24.3,75871.13,0.0,-0.91525,0.0001,9.69351]
[1779482473017,24.3,75869.9,0.0,-0.91536,0.0001,9.68431]
[1779482478054,24.31,75867.4,0.0,-0.91559,0.0001,9.66406]
[1779482483089,24.31,75867.01,0.0,-0.9156,0.0001,9.66272]
[1779482487118,24.31,75860.62,0.0,-0.91623,0.0001,9.60786]
[1779482490138,24.31,75854.39,0.0,-0.91684,0.0001,9.55445]
[1779482495174,24.32,75854.27,0.0,-0.91685,0.0001,9.55235]
[1779482500209,24.32,75850.5,0.0,-0.9172,0.0001,9.52199]
[1779482502223,24.32,75856.71,0.0,-0.91656,0.0001,9.57794]
[1779482503229,24.32,75861.68,0.0,-0.91605,0.0001,9.6224]
[1779482509270,24.33,75863.76,0.0,-0.91581,0.0001,9.64334]
[1779482514318,24.33,75863.79,0.0,-0.91578,0.0001,9.64558]
[1779482516326,24.33,75884.55,0.0,-0.91363,0.0001,9.83223]
[1779482517332,24.33,75891.32,0.0,-0.91292,0.0001,9.89349]
[1779482519346,24.33,75900.71,0.0,-0.91194,0.00011,9.9779]
[1779482523374,24.33,75906.35,0.0,-0.91135,0.00011,10.02831]
[1779482528409,24.33,75905.19,0.0,-0.91148,0.00011,10.01721]
[1779482533445,24.33,75901.26,0.0,-0.9119,0.00011,9.98125]
[1779482538482,24.33,75898.29,0.0,-0.91225,0.0001,9.95166]
[1779482543514,24.32,75895.03,0.0,-0.91263,0.0001,9.91885]
[1779482548549,24.32,75893.17,0.0,-0.91286,0.0001,9.89869]
[1779482552573,24.31,75887.76,0.0,-0.91349,0.0001,9.8434]
[1779482558620,24.31,75886.94,0.0,-0.91362,0.0001,9.8322]
[1779482559627,24.31,75875.89,0.0,-0.91477,0.0001,9.73273]
[1779482560636,24.31,75872.94,0.0,-0.91508,0.0001,9.70593]
[1779482565669,24.3,75873.19,0.0,-0.91508,0.0001,9.70537]
[1779482570703,24.3,75873.45,0.0,-0.91508,0.0001,9.70553]
[1779482571711,24.3,75879.43,0.0,-0.91447,0.0001,9.75912]
[1779482572718,24.3,75881.83,0.0,-0.91422,0.0001,9.78073]
[1779482577753,24.3,75884.36,0.0,-0.91395,0.0001,9.80394]
[1779482579768,24.3,75874.3,0.0,-0.91498,0.0001,9.71429]
[1779482580774,24.3,75874.26,0.0,-0.91498,0.0001,9.71418]
[1779482585808,24.3,75870.96,0.0,-0.91531,0.0001,9.68617]
[1779482589837,24.3,75865.78,0.0,-0.91583,0.0001,9.64012]
[1779482591855,24.3,75863.76,0.0,-0.91604,0.0001,9.62171]
[1779482596888,24.3,75868.36,0.0,-0.91557,0.0001,9.66353]
[1779482601921,24.3,75866.04,0.0,-0.91582,0.0001,9.64152]
[1779482606957,24.3,75866.19,0.0,-0.91582,0.0001,9.64151]
[1779482611992,24.3,75869.88,0.0,-0.91548,0.0001,9.66956]
[1779482617027,24.3,75872.85,0.0,-0.91517,0.0001,9.69689]
[1779482622063,24.3,75871.73,0.0,-0.91527,0.0001,9.68805]
[1779482624097,24.3,75884.24,0.0,-0.91398,0.0001,9.80002]
[1779482625092,24.3,75893.82,0.0,-0.91298,0.0001,9.88619]
[1779482626099,24.3,75890.17,0.0,-0.91336,0.0001,9.85355]
[1779482631149,24.3,75892.73,0.0,-0.91309,0.0001,9.87664]
[1779482636171,24.3,75893.28,0.0,-0.91306,0.0001,9.87945]
[1779482641219,24.3,75891.28,0.0,-0.91331,0.0001,9.85747]
[1779482643219,24.3,75884.28,0.0,-0.91405,0.0001,9.79407]
[1779482644227,24.29,75879.41,0.0,-0.91456,0.0001,9.74949]
[1779482649261,24.29,75875.76,0.0,-0.91495,0.0001,9.71605]
[1779482654296,24.29,75877.41,0.0,-0.9148,0.0001,9.72911]
[1779482658323,24.29,75883.41,0.0,-0.91418,0.0001,9.78227]
[1779482663360,24.29,75884.39,0.0,-0.91411,0.0001,9.7888]
[1779482668398,24.29,75885.83,0.0,-0.91396,0.0001,9.80181]
[1779482673433,24.28,75886.41,0.0,-0.91395,0.0001,9.80138]
[1779482676455,24.28,75878.25,0.0,-0.9148,0.0001,9.7277]
[1779482677462,24.28,75873.69,0.0,-0.91527,0.0001,9.68669]
[1779482682496,24.28,75877.33,0.0,-0.91492,0.0001,9.71768]
[1779482687532,24.28,75877.48,0.0,-0.91492,0.0001,9.71748]
[1779482692567,24.28,75879.07,0.0,-0.91477,0.0001,9.73016]
[1779482695591,24.28,75872.56,0.0,-0.91545,0.0001,9.67122]
[1779482699630,24.28,75867.43,0.0,-0.91598,0.0001,9.62475]
[1779482703649,24.27,75860.73,0.0,-0.91667,0.0001,9.56438]
[1779482708683,24.27,75860.45,0.0,-0.91671,0.0001,9.56151]
[1779482712711,24.27,75853.73,0.0,-0.91739,0.0001,9.50171]
[1779482717745,24.28,75851.73,0.0,-0.91756,0.0001,9.48668]
[1779482722780,24.28,75849.4,0.0,-0.91776,0.0001,9.46923]
[1779482727829,24.28,75850.86,0.0,-0.91758,0.0001,9.48524]
[1779482732864,24.29,75852.33,0.0,-0.91742,0.0001,9.49723]
[1779482737886,24.29,75851.78,0.0,-0.91745,0.0001,9.49519]
[1779482742933,24.3,75852.76,0.0,-0.91732,0.0001,9.50658]
[1779482745944,24.3,75846.43,0.0,-0.91793,0.0001,9.45292]
[1779482748965,24.3,75845.05,0.0,-0.91804,0.0001,9.44266]
[1779482753004,24.3,75840.28,0.0,-0.91849,0.0001,9.40337]
[1779482758030,24.31,75840.38,0.0,-0.91841,0.0001,9.40994]
[1779482763074,24.32,75837.73,0.0,-0.9186,0.0001,9.39318]
[1779482768102,24.32,75837.41,0.0,-0.9186,0.0001,9.39335]
[1779482769109,24.33,75843.06,0.0,-0.91802,0.0001,9.44425]
[1779482770117,24.33,75843.59,0.0,-0.91794,0.0001,9.45133]
[1779482773147,24.33,75847.08,0.0,-0.91757,0.0001,9.48433]
[1779482778171,24.34,75849.22,0.0,-0.91732,0.0001,9.50608]
[1779482783217,24.34,75847.64,0.0,-0.91744,0.0001,9.49494]
[1779482787235,24.34,75840.68,0.0,-0.91811,0.0001,9.43593]
[1779482788242,24.34,75838.6,0.0,-0.91831,0.0001,9.41831]
[1779482790256,24.35,75844.07,0.0,-0.91775,0.0001,9.46765]
[1779482792277,24.35,75848.4,0.0,-0.91733,0.0001,9.50348]
[1779482797308,24.35,75852.92,0.0,-0.91685,0.0001,9.54535]
[1779482802343,24.35,75852.73,0.0,-0.91684,0.0001,9.54605]
[1779482806371,24.36,75845.3,0.0,-0.91757,0.0001,9.48255]
[1779482811419,24.36,75851.48,0.0,-0.91692,0.0001,9.53971]
[1779482816452,24.36,75852.98,0.0,-0.91673,0.0001,9.55584]
[1779482821483,24.37,75853.87,0.0,-0.91661,0.0001,9.56604]
[1779482826520,24.37,75858.31,0.0,-0.91615,0.0001,9.60693]
[1779482830547,24.37,75863.7,0.0,-0.91558,0.0001,9.65625]
[1779482832561,24.37,75868.82,0.0,-0.91505,0.0001,9.70264]
[1779482837596,24.37,75869.13,0.0,-0.915,0.0001,9.70666]
[1779482842632,24.37,75871.58,0.0,-0.91474,0.0001,9.7293]
[1779482847667,24.38,75870.39,0.0,-0.91485,0.0001,9.72002]
[1779482853738,24.38,75867.0,0.0,-0.91521,0.0001,9.68725]
[1779482858744,24.38,75863.06,0.0,-0.91559,0.0001,9.65358]
[1779482863807,24.38,75863.54,0.0,-0.91553,0.0001,9.65894]
[1779482868818,24.38,75866.16,0.0,-0.91525,0.0001,9.68366]
[1779482873877,24.38,75866.73,0.0,-0.91518,0.0001,9.68985]
[1779482878884,24.39,75874.78,0.0,-0.91434,0.0001,9.76238]
[1779482882912,24.39,75879.87,0.0,-0.91381,0.0001,9.80794]
[1779482887951,24.39,75878.47,0.0,-0.91395,0.0001,9.79578]
[1779482892988,24.39,75876.85,0.0,-0.91412,0.0001,9.78158]
[1779482898025,24.39,75877.4,0.0,-0.91406,0.0001,9.7868]
[1779482900042,24.39,75883.55,0.0,-0.91342,0.0001,9.84183]
[1779482902053,24.39,75881.96,0.0,-0.91359,0.0001,9.82759]
[1779482907088,24.39,75879.48,0.0,-0.91384,0.0001,9.8053]
[1779482912123,24.39,75879.84,0.0,-0.91384,0.0001,9.80436]
[1779482918168,24.39,75881.5,0.0,-0.91367,0.0001,9.81896]
[1779482920184,24.39,75895.15,0.0,-0.91225,0.0001,9.94108]
[1779482921190,24.39,75897.5,0.0,-0.91201,0.0001,9.96201]
[1779482926226,24.38,75895.07,0.0,-0.91228,0.0001,9.93893]
[1779482931261,24.38,75896.16,0.0,-0.91218,0.0001,9.94757]
[1779482936296,24.38,75895.25,0.0,-0.91228,0.0001,9.93823]
[1779482940324,24.38,75900.54,0.0,-0.91174,0.00011,9.98505]
[1779482945359,24.38,75898.48,0.0,-0.91197,0.00011,9.96491]
[1779482952409,24.38,75898.88,0.0,-0.91196,0.00011,9.96629]
[1779482958450,24.37,75899.06,0.0,-0.91197,0.00011,9.96566]
[1779482960466,24.37,75905.65,0.0,-0.91128,0.00011,10.02427]
[1779482965499,24.37,75908.69,0.0,-0.91098,0.00011,10.04964]
[1779482968520,24.37,75913.05,0.0,-0.91054,0.00011,10.08772]
[1779482973554,24.36,75917.38,0.0,-0.91014,0.00011,10.12027]
[1779482978590,24.36,75916.91,0.0,-0.91022,0.00011,10.11348]
[1779482983627,24.36,75920.9,0.0,-0.90982,0.00011,10.14713]
[1779482988663,24.35,75921.11,0.0,-0.90983,0.00011,10.14696]
[1779482991682,24.35,75926.85,0.0,-0.90923,0.00011,10.19701]
[1779482996727,24.35,75927.98,0.0,-0.90915,0.00011,10.20438]
[1779483001762,24.34,75921.73,0.0,-0.90985,0.00011,10.14501]
[1779483002768,24.34,75903.27,0.0,-0.91182,0.00011,9.97701]
[1779483004796,24.34,75900.31,0.0,-0.91215,0.00011,9.94864]
[1779483009817,24.34,75906.48,0.0,-0.91151,0.00011,10.00343]
[1779483014866,24.34,75907.01,0.0,-0.91147,0.00011,10.00714]
[1779483019887,24.34,75907.74,0.0,-0.9114,0.00011,10.01274]
[1779483021902,24.34,75913.05,0.0,-0.91084,0.00011,10.06051]
[1779483027947,24.33,75914.45,0.0,-0.91072,0.00011,10.07155]
[1779483035008,24.33,75914.06,0.0,-0.91086,0.00011,10.05799]
[1779483040034,24.32,75921.28,0.0,-0.91014,0.00011,10.11963]
[1779483045077,24.32,75927.07,0.0,-0.90954,0.00011,10.17054]
[1779483047081,24.32,75931.41,0.0,-0.90908,0.00011,10.20927]
[1779483052113,24.32,75933.23,0.0,-0.90891,0.00011,10.22366]
[1779483057151,24.31,75930.33,0.0,-0.90925,0.00011,10.19502]
[1779483062186,24.31,75929.19,0.0,-0.90939,0.00011,10.18256]
[1779483067222,24.31,75929.22,0.0,-0.90942,0.00011,10.1808]
[1779483072256,24.3,75929.0,0.0,-0.90946,0.00011,10.17679]
[1779483075292,24.3,75935.07,0.0,-0.90882,0.00011,10.23096]
[1779483077291,24.3,75934.96,0.0,-0.90885,0.00011,10.22904]
[1779483081318,24.3,75941.17,0.0,-0.9082,0.00011,10.28385]
[1779483086356,24.3,75942.45,0.0,-0.90809,0.00011,10.29275]
[1779483091391,24.29,75943.26,0.0,-0.90807,0.00011,10.29325]
[1779483096424,24.29,75942.88,0.0,-0.90814,0.00011,10.28697]
[1779483101459,24.28,75943.45,0.0,-0.90812,0.00011,10.28943]
[1779483104479,24.28,75948.9,0.0,-0.90754,0.00011,10.33764]
[1779483109515,24.28,75949.04,0.0,-0.90757,0.00011,10.33574]
[1779483114549,24.27,75948.93,0.0,-0.90762,0.00011,10.33148]
[1779483119585,24.27,75947.71,0.0,-0.90779,0.00011,10.31703]
[1779483122615,24.27,75954.61,0.0,-0.90706,0.00011,10.37852]
[1779483123620,24.26,75958.29,0.0,-0.90667,0.00011,10.41087]
[1779483125662,24.26,75976.7,0.0,-0.90464,0.00011,10.58033]
[1779483127646,24.24,75978.81,0.0,-0.90466,0.00011,10.57854]
[1779483128654,24.23,75965.97,0.0,-0.9061,0.00011,10.45871]
[1779483131678,24.23,75961.05,0.0,-0.90668,0.00011,10.41086]
[1779483136713,24.23,75965.17,0.0,-0.90627,0.00011,10.44509]
[1779483137720,24.22,75959.72,0.0,-0.90688,0.00011,10.39408]
[1779483142754,24.22,75980.79,0.0,-0.90458,0.00011,10.58565]
[1779483147791,24.2,75982.42,0.0,-0.90456,0.00011,10.58714]
[1779483148798,24.19,75975.64,0.0,-0.90543,0.00011,10.51569]
[1779483153837,24.17,75984.86,0.0,-0.90458,0.00011,10.58481]
[1779483155877,24.17,75978.25,0.0,-0.90534,0.00011,10.52162]
[1779483157864,24.16,75984.31,0.0,-0.90478,0.00011,10.56818]
[1779483161895,24.14,75991.39,0.0,-0.90414,0.00011,10.62164]
[1779483166928,24.1,75995.27,0.0,-0.90409,0.00011,10.62638]
[1779483171963,24.08,75996.31,0.0,-0.90414,0.00011,10.62239]
[1779483176998,24.08,75991.84,0.0,-0.9047,0.00011,10.57584]
[1779483182037,24.07,75991.73,0.0,-0.90477,0.00011,10.57021]
[1779483187075,24.06,75994.79,0.0,-0.90457,0.00011,10.58679]
[1779483192109,23.98,75994.45,0.0,-0.90528,0.00011,10.52893]
[1779483197143,23.95,75993.18,0.0,-0.90574,0.00011,10.49063]
[1779483202179,23.94,75988.23,0.0,-0.90634,0.00011,10.44047]
[1779483207223,23.94,75984.04,0.0,-0.90685,0.00011,10.39782]
[1779483208231,23.94,75974.92,0.0,-0.90787,0.00011,10.3123]
[1779483213265,23.94,75971.95,0.0,-0.90826,0.00011,10.2781]
[1779483218300,23.93,75974.53,0.0,-0.90801,0.00011,10.29968]
[1779483219307,23.93,75979.61,0.0,-0.90745,0.00011,10.34648]
[1779483221321,23.93,75975.81,0.0,-0.90789,0.00011,10.31001]
[1779483223335,23.93,75973.63,0.0,-0.90814,0.00011,10.28879]
[1779483228369,23.93,75976.57,0.0,-0.90784,0.00011,10.31394]
[1779483233405,23.92,75975.93,0.0,-0.90794,0.00011,10.30585]
[1779483238444,23.92,75978.98,0.0,-0.90762,0.00011,10.33229]
[1779483239451,23.92,75984.65,0.0,-0.907,0.00011,10.38476]
[1779483240458,23.92,75986.55,0.0,-0.90679,0.00011,10.40203]
[1779483245493,23.92,75983.02,0.0,-0.90721,0.00011,10.3666]
[1779483247507,23.92,75980.35,0.0,-0.90752,0.00011,10.34084]
[1779483248515,23.92,75985.45,0.0,-0.90696,0.00011,10.388]
[1779483250531,23.91,75992.27,0.0,-0.90621,0.00011,10.45074]
[1779483255564,23.91,75992.89,0.0,-0.90617,0.00011,10.45356]
[1779483260598,23.91,75996.89,0.0,-0.90576,0.00011,10.48799]
[1779483262611,23.9,76003.59,0.0,-0.90502,0.00011,10.54956]
[1779483265633,23.9,76007.2,0.0,-0.90464,0.00011,10.58122]
[1779483270668,23.9,76005.47,0.0,-0.90489,0.00011,10.56095]
[1779483275711,23.89,76003.15,0.0,-0.90523,0.00011,10.53107]
[1779483276739,23.89,75988.33,0.0,-0.9069,0.00011,10.39132]
[1779483277720,23.89,75988.33,0.0,-0.90691,0.00011,10.39067]
[1779483281750,23.89,75994.37,0.0,-0.90627,0.00011,10.44483]
[1779483285783,23.88,76002.9,0.0,-0.90534,0.00011,10.52221]
[1779483286805,23.88,76003.21,0.0,-0.90531,0.00011,10.52435]
[1779483289804,23.88,76008.87,0.0,-0.9047,0.00011,10.57522]
[1779483290814,23.88,76014.92,0.0,-0.90402,0.00011,10.63144]
[1779483291819,23.88,76014.2,0.0,-0.90411,0.00011,10.62369]
[1779483295852,23.87,76001.52,0.0,-0.9056,0.00011,10.50053]
[1779483296875,23.87,75992.42,0.0,-0.90663,0.00011,10.41439]
[1779483297877,23.87,75992.42,0.0,-0.90664,0.00011,10.41377]
[1779483301908,23.87,76000.33,0.0,-0.90578,0.00011,10.48541]
[1779483303920,23.86,76002.98,0.0,-0.9055,0.00011,10.50881]
[1779483308957,23.86,76002.04,0.0,-0.90565,0.00011,10.49618]
[1779483313994,23.85,76001.2,0.0,-0.90579,0.00011,10.48462]
[1779483319034,23.85,76001.09,0.0,-0.90585,0.00011,10.48001]
[1779483325077,23.84,76001.74,0.0,-0.90583,0.00011,10.48185]
[1779483330118,23.84,75999.51,0.0,-0.90612,0.00011,10.45736]
[1779483335152,23.84,76000.97,0.0,-0.90603,0.00011,10.46356]
[1779483341195,23.83,75999.29,0.0,-0.90627,0.00011,10.44372]
[1779483343209,23.83,75993.7,0.0,-0.90691,0.00011,10.38995]
[1779483346230,23.83,75993.51,0.0,-0.90696,0.00011,10.38643]
[1779483351267,23.82,75992.8,0.0,-0.90708,0.00011,10.37632]
[1779483353282,23.82,75974.0,0.0,-0.90917,0.00011,10.20023]
[1779483354287,23.82,75962.9,0.0,-0.91039,0.00011,10.09673]
[1779483359323,23.82,75956.76,0.0,-0.91106,0.00011,10.03938]
[1779483360329,23.82,75945.39,0.0,-0.91229,0.00011,9.9347]
[1779483365365,23.82,75941.85,0.0,-0.91266,0.00011,9.90265]
[1779483370399,23.82,75939.45,0.0,-0.91291,0.00011,9.88146]
[1779483374428,23.82,75934.35,0.0,-0.91344,0.00011,9.83571]
[1779483379463,23.82,75936.31,0.0,-0.91322,0.00011,9.85485]
[1779483384498,23.83,75937.38,0.0,-0.91309,0.00011,9.86575]
[1779483386521,23.83,75930.73,0.0,-0.91379,0.00011,9.80512]
[1779483387539,23.83,75920.98,0.0,-0.91482,0.0001,9.71607]
[1779483388535,23.83,75920.98,0.0,-0.91483,0.0001,9.71579]
[1779483393585,23.83,75924.06,0.0,-0.91451,0.00011,9.74188]
[1779483395589,23.83,75915.8,0.0,-0.91537,0.0001,9.66758]
[1779483396598,23.83,75915.77,0.0,-0.91536,0.0001,9.6678]
[1779483401631,23.83,75907.4,0.0,-0.91621,0.0001,9.59449]
[1779483402640,23.83,75905.14,0.0,-0.91643,0.0001,9.57468]
[1779483405661,23.84,75904.11,0.0,-0.91652,0.0001,9.56735]
[1779483410696,23.84,75903.2,0.0,-0.91657,0.0001,9.56254]
[1779483413718,23.84,75907.88,0.0,-0.91606,0.0001,9.60677]
[1779483417757,23.85,75913.02,0.0,-0.9155,0.0001,9.65566]
[1779483420766,23.85,75918.66,0.0,-0.91484,0.0001,9.71335]
[1779483423788,23.86,75922.39,0.0,-0.91443,0.00011,9.74851]
[1779483428824,23.86,75923.84,0.0,-0.91425,0.00011,9.76362]
[1779483430838,23.86,75931.13,0.0,-0.91348,0.00011,9.83084]
[1779483431846,23.86,75931.95,0.0,-0.91339,0.00011,9.83861]
[1779483436881,23.86,75930.08,0.0,-0.91355,0.00011,9.82466]
[1779483441916,23.87,75932.88,0.0,-0.9132,0.00011,9.85447]
[1779483446952,23.87,75933.83,0.0,-0.91308,0.00011,9.86494]
[1779483450980,23.87,75923.84,0.0,-0.91413,0.00011,9.77465]
[1779483451987,23.87,75888.82,0.0,-0.91778,0.0001,9.45461]
[1779483452993,23.87,75887.26,0.0,-0.91794,0.0001,9.44078]
[1779483458042,23.89,75889.15,0.0,-0.91762,0.0001,9.46874]
[1779483461054,23.91,75873.92,0.0,-0.91899,0.0001,9.34832]
[1779483462062,23.91,75873.39,0.0,-0.91903,0.0001,9.34452]
[1779483467097,23.96,75874.91,0.0,-0.91846,0.0001,9.39437]
[1779483472134,24.01,75873.99,0.0,-0.91809,0.0001,9.42623]
[1779483478192,24.07,75872.88,0.0,-0.91768,0.0001,9.4612]
[1779483481215,24.09,75884.64,0.0,-0.91625,0.0001,9.58654]
[1779483483224,24.09,75891.16,0.0,-0.91556,0.0001,9.64656]
[1779483484226,24.1,75893.06,0.0,-0.91535,0.0001,9.66455]
[1779483490268,24.1,75897.32,0.0,-0.91488,0.0001,9.70543]
[1779483495303,24.1,75907.17,0.0,-0.91384,0.0001,9.79575]
[1779483496310,24.1,75908.1,0.0,-0.91374,0.0001,9.80437]
[1779483501345,24.1,75912.39,0.0,-0.91327,0.00011,9.84415]
[1779483503359,24.1,75918.28,0.0,-0.91265,0.00011,9.89781]
[1779483506380,24.1,75924.33,0.0,-0.91201,0.00011,9.95238]
[1779483511415,24.1,75924.13,0.0,-0.91207,0.00011,9.946]
[1779483513430,24.1,75916.77,0.0,-0.91287,0.00011,9.87747]
[1779483515443,24.1,75910.32,0.0,-0.91356,0.0001,9.81863]
[1779483525515,24.09,75910.76,0.0,-0.91356,0.0001,9.81807]
[1779483527527,24.09,75917.02,0.0,-0.91291,0.00011,9.87382]
[1779483532561,24.09,75920.54,0.0,-0.91257,0.00011,9.90334]
[1779483534576,24.09,75915.24,0.0,-0.91314,0.00011,9.85427]
[1779483538620,24.09,75909.77,0.0,-0.91374,0.0001,9.80287]
[1779483543652,24.08,75905.76,0.0,-0.91419,0.0001,9.76426]
[1779483548695,24.08,75903.95,0.0,-0.9144,0.0001,9.74554]
[1779483553723,24.08,75909.09,0.0,-0.9139,0.0001,9.78951]
[1779483557751,24.07,75914.72,0.0,-0.91333,0.00011,9.8383]
[1779483563805,24.07,75917.44,0.0,-0.91309,0.00011,9.85942]
[1779483568837,24.06,75923.33,0.0,-0.9125,0.00011,9.90983]
[1779483573874,24.06,75922.77,0.0,-0.91263,0.00011,9.89728]
[1779483578909,24.06,75920.61,0.0,-0.9129,0.00011,9.87423]
[1779483585956,24.05,75918.41,0.0,-0.91318,0.00011,9.84976]
[1779483590992,24.05,75916.91,0.0,-0.91338,0.00011,9.83305]
[1779483599044,24.04,75917.22,0.0,-0.9134,0.00011,9.83122]
[1779483602168,24.04,75895.08,0.0,-0.91573,0.0001,9.62971]
[1779483604107,24.04,75889.77,0.0,-0.91629,0.0001,9.58132]
[1779483605118,24.04,75886.41,0.0,-0.91663,0.0001,9.55107]
[1779483610152,24.04,75886.75,0.0,-0.9166,0.0001,9.55359]
[1779483615184,24.04,75885.74,0.0,-0.91668,0.0001,9.54674]
[1779483620219,24.04,75890.9,0.0,-0.91612,0.0001,9.59584]
[1779483622313,24.04,75898.7,0.0,-0.9153,0.0001,9.66691]
[1779483628275,24.05,75900.52,0.0,-0.91508,0.0001,9.68581]
[1779483631296,24.05,75905.57,0.0,-0.91457,0.0001,9.72854]
[1779483632384,24.05,75915.25,0.0,-0.91356,0.00011,9.8164]
[1779483634318,24.05,75919.79,0.0,-0.91307,0.00011,9.85806]
[1779483636331,24.05,75921.29,0.0,-0.91291,0.00011,9.87193]
[1779483642453,24.05,75920.1,0.0,-0.91303,0.00011,9.86174]
[1779483648422,24.05,75918.9,0.0,-0.91315,0.00011,9.85141]
[1779483658495,24.05,75919.97,0.0,-0.91303,0.00011,9.86195]
[1779483660501,24.05,75926.36,0.0,-0.91235,0.00011,9.92019]
[1779483662595,24.05,75926.09,0.0,-0.91238,0.00011,9.91772]
[1779483669565,24.05,75924.86,0.0,-0.91251,0.00011,9.90637]
[1779483674599,24.05,75924.35,0.0,-0.91256,0.00011,9.90162]
[1779483677625,24.05,75937.55,0.0,-0.91116,0.00011,10.02193]
[1779483678632,24.05,75938.48,0.0,-0.91106,0.00011,10.03022]
[1779483685681,24.01,75941.27,0.0,-0.91113,0.00011,10.02433]
[1779483690717,24.01,75944.68,0.0,-0.91078,0.00011,10.0547]
[1779483692732,24.01,75946.41,0.0,-0.91063,0.00011,10.06584]
[1779483695753,24.01,75950.9,0.0,-0.91015,0.00011,10.10623]
[1779483699782,24.01,75956.23,0.0,-0.90959,0.00011,10.1538]
[1779483704815,24.0,75959.44,0.0,-0.90927,0.00011,10.18137]
[1779483709849,24.0,75964.13,0.0,-0.90878,0.00011,10.22258]
[1779483714885,24.0,75967.58,0.0,-0.90843,0.00011,10.25226]
[1779483719919,23.99,75968.01,0.0,-0.90841,0.00011,10.25394]
[1779483723951,23.99,75963.8,0.0,-0.90889,0.00011,10.21332]
[1779483728992,23.99,75965.86,0.0,-0.90869,0.00011,10.2305]
[1779483729996,23.99,75956.36,0.0,-0.90973,0.00011,10.14238]
[1779483731003,23.99,75948.95,0.0,-0.91054,0.00011,10.07393]
[1779483732019,23.99,75948.72,0.0,-0.91057,0.00011,10.07111]
[1779483737045,23.98,75947.92,0.0,-0.91069,0.00011,10.06132]
[1779483742079,23.98,75944.84,0.0,-0.91104,0.00011,10.03118]
[1779483747115,23.98,75943.79,0.0,-0.91116,0.00011,10.0209]
[1779483752148,23.98,75940.02,0.0,-0.9116,0.00011,9.98185]
[1779483759200,23.98,75943.68,0.0,-0.91124,0.00011,10.01277]
[1779483764235,23.97,75945.47,0.0,-0.91109,0.00011,10.02571]
[1779483766248,23.97,75939.46,0.0,-0.91175,0.00011,9.96923]
[1779483767256,23.97,75938.48,0.0,-0.91187,0.00011,9.95965]
[1779483773374,23.97,75936.15,0.0,-0.91215,0.00011,9.93493]
[1779483779340,23.96,75939.52,0.0,-0.91183,0.00011,9.9624]
[1779483784385,23.96,75941.52,0.0,-0.91166,0.00011,9.97768]
[1779483786394,23.96,75935.74,0.0,-0.91229,0.00011,9.9236]
[1779483792438,23.95,75935.04,0.0,-0.9124,0.00011,9.91411]
[1779483800491,23.95,75936.36,0.0,-0.91231,0.00011,9.92208]
[1779483805526,23.95,75940.28,0.0,-0.91189,0.00011,9.95755]
[1779483808547,23.94,75946.4,0.0,-0.91126,0.00011,10.01195]
[1779483813664,23.94,75944.53,0.0,-0.9115,0.00011,9.98988]
[1779483818618,23.94,75939.16,0.0,-0.9121,0.00011,9.93887]
[1779483821639,23.94,75948.59,0.0,-0.9111,0.00011,10.02371]
[1779483822647,23.94,75949.5,0.0,-0.91101,0.00011,10.03142]
[1779483827682,23.93,75949.21,0.0,-0.91108,0.00011,10.02541]
[1779483832720,23.93,75949.14,0.0,-0.91113,0.00011,10.02146]
[1779483837753,23.92,75948.5,0.0,-0.91124,0.00011,10.0123]
[1779483842788,23.92,75943.11,0.0,-0.91185,0.00011,9.95975]
[1779483847822,23.92,75947.67,0.0,-0.9114,0.00011,9.99871]
[1779483853945,23.91,75946.59,0.0,-0.91157,0.00011,9.98449]
[1779483861921,23.91,75948.51,0.0,-0.91142,0.00011,9.99738]
[1779483866955,23.9,75947.1,0.0,-0.9116,0.00011,9.98164]
[1779483871991,23.9,75946.16,0.0,-0.91174,0.00011,9.96798]
[1779483880046,23.9,75944.38,0.0,-0.91193,0.00011,9.95198]
[1779483882060,23.9,75937.7,0.0,-0.91264,0.00011,9.89094]
[1779483887096,23.9,75937.53,0.0,-0.91268,0.00011,9.88778]
[1779483893140,23.9,75935.94,0.0,-0.91288,0.00011,9.87066]
[1779483902283,23.89,75935.33,0.0,-0.91299,0.00011,9.86177]
[1779483909251,23.89,75932.74,0.0,-0.91329,0.00011,9.83537]
[1779483912353,23.89,75940.92,0.0,-0.91244,0.00011,9.90896]
[1779483918315,23.88,75940.85,0.0,-0.91246,0.00011,9.90656]
[1779483923351,23.88,75940.0,0.0,-0.91258,0.00011,9.89631]
[1779483925363,23.88,75933.91,0.0,-0.91325,0.00011,9.83963]
[1779483926371,23.88,75933.72,0.0,-0.91327,0.00011,9.83749]
[1779483931405,23.88,75938.3,0.0,-0.91284,0.00011,9.87322]
[1779483936441,23.87,75938.06,0.0,-0.91289,0.00011,9.86887]
[1779483941480,23.87,75937.82,0.0,-0.91294,0.00011,9.86446]
[1779483946511,23.87,75943.91,0.0,-0.91232,0.00011,9.9179]
[1779483948528,23.87,75946.43,0.0,-0.91206,0.00011,9.93992]
[1779483953567,23.86,75949.11,0.0,-0.91181,0.00011,9.96154]
[1779483958602,23.86,75957.79,0.0,-0.91091,0.00011,10.0383]
[1779483963637,23.85,75958.04,0.0,-0.91092,0.00011,10.03714]
[1779483968673,23.85,75954.71,0.0,-0.91129,0.00011,10.00588]
[1779483973707,23.85,75953.93,0.0,-0.91138,0.00011,9.99848]
[1779483978743,23.85,75956.13,0.0,-0.91114,0.00011,10.01846]
[1779483986799,23.85,75957.26,0.0,-0.91103,0.00011,10.02829]
[1779483991834,23.85,75961.16,0.0,-0.91064,0.00011,10.0599]
[1779483996869,23.85,75962.04,0.0,-0.91055,0.00011,10.06766]
[1779484001904,23.85,75962.68,0.0,-0.91048,0.00011,10.07315]
[1779484006938,23.85,75964.22,0.0,-0.91032,0.00011,10.08692]
[1779484013063,23.85,75965.72,0.0,-0.91018,0.00011,10.09894]
[1779484019024,23.85,75964.08,0.0,-0.91037,0.00011,10.08316]
[1779484024059,23.85,75964.95,0.0,-0.91028,0.00011,10.09079]
[1779484029107,23.85,75966.63,0.0,-0.9101,0.00011,10.10581]
[1779484030106,23.84,75971.88,0.0,-0.90953,0.00011,10.15436]
[1779484031112,23.84,75950.32,0.0,-0.91187,0.00011,9.95497]
[1779484032120,23.84,75945.33,0.0,-0.91241,0.00011,9.90856]
[1779484033126,23.84,75937.72,0.0,-0.91324,0.00011,9.83779]
[1779484034134,23.84,75936.68,0.0,-0.91336,0.00011,9.82734]
[1779484039170,23.84,75938.87,0.0,-0.91318,0.00011,9.8433]
[1779484044204,23.83,75940.65,0.0,-0.91304,0.00011,9.85487]
[1779484046220,23.83,75947.8,0.0,-0.91231,0.00011,9.91752]
[1779484049239,23.82,75937.32,0.0,-0.91345,0.00011,9.82]
[1779484051254,23.82,75932.91,0.0,-0.91396,0.00011,9.77497]
[1779484056290,23.82,75933.35,0.0,-0.91393,0.00011,9.77722]
[1779484062331,23.82,75931.55,0.0,-0.91415,0.00011,9.75858]
[1779484065352,23.82,75937.05,0.0,-0.91358,0.00011,9.80768]
[1779484070387,23.81,75937.32,0.0,-0.9136,0.00011,9.80566]
[1779484075423,23.8,75937.16,0.0,-0.91368,0.00011,9.79908]
[1779484080457,23.8,75937.51,0.0,-0.9137,0.00011,9.79705]
[1779484085492,23.79,75935.95,0.0,-0.91393,0.00011,9.77759]
[1779484090527,23.78,75937.33,0.0,-0.91384,0.00011,9.78507]
[1779484093629,23.78,75928.78,0.0,-0.91478,0.00011,9.70393]
[1779484094555,23.78,75928.78,0.0,-0.9148,0.00011,9.70299]
[1779484099590,23.77,75929.33,0.0,-0.91479,0.00011,9.70343]
[1779484104624,23.77,75926.25,0.0,-0.91517,0.00011,9.67108]
[1779484109659,23.76,75928.66,0.0,-0.91496,0.00011,9.68877]
[1779484115701,23.76,75930.45,0.0,-0.91486,0.00011,9.69591]
[1779484120737,23.75,75935.11,0.0,-0.91442,0.00011,9.7343]
[1779484125772,23.75,75935.63,0.0,-0.91441,0.00011,9.735]
[1779484130807,23.74,75937.09,0.0,-0.91431,0.00011,9.74441]
[1779484135841,23.74,75941.21,0.0,-0.91391,0.00011,9.77822]
[1779484140876,23.73,75942.17,0.0,-0.91386,0.00011,9.78312]
[1779484145913,23.73,75939.37,0.0,-0.9142,0.00011,9.75375]
[1779484149940,23.72,75947.11,0.0,-0.91341,0.00011,9.82207]
[1779484150948,23.72,75951.34,0.0,-0.91296,0.00011,9.8607]
[1779484155983,23.72,75948.9,0.0,-0.91324,0.00011,9.83665]
[1779484161024,23.72,75948.39,0.0,-0.91331,0.00011,9.83005]
[1779484166059,23.71,75946.77,0.0,-0.91354,0.00011,9.81116]
[1779484171096,23.71,75944.66,0.0,-0.91384,0.00011,9.7839]
[1779484177138,23.7,75944.55,0.0,-0.9139,0.00011,9.77834]
[1779484182173,23.7,75943.25,0.0,-0.91408,0.00011,9.76275]
[1779484187209,23.69,75946.87,0.0,-0.91374,0.00011,9.79217]
[1779484192244,23.69,75947.42,0.0,-0.91373,0.00011,9.79308]
[1779484197279,23.68,75948.63,0.0,-0.91365,0.00011,9.80014]
[1779484205337,23.67,75951.41,0.0,-0.91343,0.00011,9.81918]
[1779484210373,23.67,75952.5,0.0,-0.91337,0.00011,9.82437]
[1779484215408,23.66,75953.84,0.0,-0.91327,0.00011,9.83273]
[1779484220442,23.66,75953.66,0.0,-0.91334,0.00011,9.82717]
[1779484225477,23.65,75955.42,0.0,-0.9132,0.00011,9.83954]
[1779484230513,23.65,75955.45,0.0,-0.91324,0.00011,9.836]
[1779484235549,23.64,75956.19,0.0,-0.91323,0.00011,9.83503]
[1779484240584,23.64,75956.14,0.0,-0.91328,0.00011,9.83087]
[1779484245618,23.63,75955.82,0.0,-0.91336,0.00011,9.8243]
[1779484254761,23.62,75957.43,0.0,-0.91326,0.00011,9.83269]
[1779484260723,23.62,75957.72,0.0,-0.91329,0.00011,9.83084]
[1779484266766,23.61,75956.8,0.0,-0.91344,0.00011,9.81772]
[1779484274902,23.6,75957.0,0.0,-0.91349,0.00011,9.81336]
[1779484280863,23.6,75957.53,0.0,-0.91349,0.00011,9.81353]
[1779484285900,23.59,75958.75,0.0,-0.91341,0.00011,9.82081]
[1779484289926,23.59,75963.22,0.0,-0.91297,0.00011,9.85879]
[1779484295044,23.58,75963.11,0.0,-0.91306,0.00011,9.84943]
[1779484300018,23.58,75957.21,0.0,-0.91374,0.00011,9.79073]
[1779484305042,23.57,75956.31,0.0,-0.91388,0.00011,9.7786]
[1779484310082,23.57,75956.51,0.0,-0.91391,0.00011,9.77668]
[1779484315186,23.56,75955.02,0.0,-0.91411,0.00011,9.75918]
[1779484321179,23.56,75955.13,0.0,-0.91415,0.00011,9.75567]
[1779484326214,23.55,75953.56,0.0,-0.91436,0.00011,9.73743]
[1779484327221,23.55,75941.04,0.0,-0.9157,0.00011,9.62161]
[1779484328229,23.55,75936.61,0.0,-0.91617,0.00011,9.58046]
[1779484333262,23.55,75937.8,0.0,-0.91608,0.00011,9.58863]
[1779484338297,23.54,75936.3,0.0,-0.91627,0.00011,9.57209]
[1779484344340,23.54,75935.44,0.0,-0.91639,0.0001,9.56201]
[1779484349376,23.54,75934.68,0.0,-0.9165,0.0001,9.55219]
[1779484354412,23.53,75930.9,0.0,-0.91696,0.0001,9.51104]
[1779484362470,23.53,75933.37,0.0,-0.91674,0.0001,9.52989]
[1779484367507,23.53,75931.98,0.0,-0.91691,0.0001,9.51518]
[1779484372539,23.52,75932.02,0.0,-0.91693,0.0001,9.51362]
[1779484380595,23.52,75932.72,0.0,-0.91687,0.0001,9.5185]
[1779484384623,23.52,75925.37,0.0,-0.91763,0.0001,9.45217]
[1779484389658,23.53,75922.62,0.0,-0.9179,0.0001,9.42838]
[1779484394693,23.53,75918.4,0.0,-0.91833,0.0001,9.39127]
[1779484399728,23.53,75921.62,0.0,-0.91798,0.0001,9.42149]
[1779484403756,23.53,75926.88,0.0,-0.91743,0.0001,9.46995]
[1779484409797,23.53,75928.8,0.0,-0.91722,0.0001,9.48806]
[1779484414833,23.53,75934.07,0.0,-0.9167,0.0001,9.53266]
[1779484419869,23.53,75934.8,0.0,-0.91661,0.0001,9.53992]
[1779484424903,23.53,75932.92,0.0,-0.9168,0.0001,9.52337]
[1779484429938,23.53,75931.14,0.0,-0.91699,0.0001,9.50669]
[1779484434973,23.53,75931.3,0.0,-0.917,0.0001,9.50602]
[1779484440020,23.53,75933.66,0.0,-0.91678,0.0001,9.52543]
[1779484444038,23.53,75940.39,0.0,-0.91607,0.00011,9.58736]
[1779484449073,23.53,75942.36,0.0,-0.91586,0.00011,9.60578]
[1779484454108,23.53,75945.15,0.0,-0.91556,0.00011,9.63163]
[1779484459143,23.53,75945.05,0.0,-0.91557,0.00011,9.63097]
[1779484464178,23.53,75950.03,0.0,-0.91503,0.00011,9.67702]
[1779484469212,23.52,75950.87,0.0,-0.91497,0.00011,9.68236]
[1779484474248,23.52,75951.87,0.0,-0.91493,0.00011,9.68461]
[1779484480290,23.52,75953.48,0.0,-0.9148,0.00011,9.6959]
[1779484485325,23.51,75952.24,0.0,-0.91497,0.00011,9.68157]
[1779484490359,23.51,75950.54,0.0,-0.91518,0.00011,9.6632]
[1779484491368,23.51,75941.25,0.0,-0.91617,0.00011,9.57736]
[1779484492375,23.51,75937.61,0.0,-0.91656,0.0001,9.54362]
[1779484497409,23.51,75938.33,0.0,-0.9165,0.00011,9.54835]
[1779484502447,23.5,75930.96,0.0,-0.9173,0.0001,9.47911]
[1779484503454,23.5,75928.14,0.0,-0.91759,0.0001,9.45369]
[1779484506528,23.51,75933.61,0.0,-0.917,0.0001,9.50477]
[1779484512517,23.51,75930.25,0.0,-0.91734,0.0001,9.47518]
[1779484517552,23.51,75928.05,0.0,-0.91756,0.0001,9.4562]
[1779484522587,23.51,75926.27,0.0,-0.91773,0.0001,9.44108]
[1779484527627,23.51,75924.55,0.0,-0.9179,0.0001,9.42664]
[1779484528633,23.51,75918.75,0.0,-0.91849,0.0001,9.37422]
[1779484529640,23.51,75912.26,0.0,-0.91916,0.0001,9.3152]
[1779484530647,23.51,75907.24,0.0,-0.91967,0.0001,9.27027]
[1779484532660,23.51,75905.41,0.0,-0.91988,0.0001,9.25081]
[1779484537695,23.52,75905.22,0.0,-0.91987,0.0001,9.25164]
[1779484542731,23.52,75901.83,0.0,-0.92018,0.0001,9.22365]
[1779484547765,23.52,75901.76,0.0,-0.92016,0.0001,9.22566]
[1779484552807,23.53,75905.46,0.0,-0.91975,0.0001,9.2621]
[1779484557842,23.53,75906.36,0.0,-0.91963,0.0001,9.27255]
[1779484559850,23.53,75911.93,0.0,-0.91905,0.0001,9.32368]
[1779484564886,23.53,75922.47,0.0,-0.91794,0.0001,9.42097]
[1779484565892,23.53,75921.24,0.0,-0.91807,0.0001,9.41]
[1779484570927,23.53,75927.69,0.0,-0.91739,0.0001,9.46966]
[1779484575963,23.54,75930.07,0.0,-0.91713,0.0001,9.49202]
[1779484580999,23.54,75927.99,0.0,-0.91734,0.0001,9.47372]
[1779484586033,23.54,75930.09,0.0,-0.91711,0.0001,9.49353]
[1779484591068,23.54,75932.2,0.0,-0.91692,0.0001,9.50946]
[1779484593083,23.54,75939.66,0.0,-0.91613,0.00011,9.57791]
[1779484594090,23.54,75940.92,0.0,-0.916,0.00011,9.58892]
[1779484599125,23.53,75940.42,0.0,-0.91609,0.00011,9.58172]
[1779484604160,23.53,75938.69,0.0,-0.9163,0.00011,9.56344]
[1779484607230,23.53,75930.52,0.0,-0.91717,0.0001,9.48749]
[1779484615236,23.53,75926.59,0.0,-0.91761,0.0001,9.44884]
[1779484623292,23.52,75924.13,0.0,-0.9179,0.0001,9.42363]
[1779484627370,23.52,75929.18,0.0,-0.91739,0.0001,9.46816]
[1779484629335,23.52,75929.68,0.0,-0.91735,0.0001,9.47184]
[1779484634370,23.52,75934.35,0.0,-0.91689,0.0001,9.51211]
[1779484637441,23.51,75942.09,0.0,-0.91609,0.00011,9.5815]
[1779484639411,23.51,75945.43,0.0,-0.91575,0.00011,9.61104]
[1779484645455,23.51,75947.11,0.0,-0.91562,0.00011,9.62292]
[1779484649482,23.51,75952.25,0.0,-0.9151,0.00011,9.66791]
[1779484654517,23.5,75955.18,0.0,-0.91485,0.00011,9.68782]
[1779484661565,23.5,75955.51,0.0,-0.91487,0.00011,9.6865]
[1779484666600,23.49,75955.82,0.0,-0.91487,0.00011,9.68622]
[1779484671635,23.49,75956.1,0.0,-0.91488,0.00011,9.6857]
[1779484676672,23.48,75957.08,0.0,-0.91481,0.00011,9.69161]
[1779484680699,23.48,75962.83,0.0,-0.91423,0.00011,9.74206]
[1779484686742,23.48,75959.86,0.0,-0.9146,0.00011,9.71024]
[1779484691779,23.47,75959.56,0.0,-0.91467,0.00011,9.70384]
[1779484696812,23.47,75960.63,0.0,-0.9146,0.00011,9.70999]
[1779484701847,23.46,75961.06,0.0,-0.9146,0.00011,9.71019]
[1779484707941,23.45,75960.77,0.0,-0.91469,0.00011,9.70222]
[1779484713931,23.45,75960.77,0.0,-0.91477,0.00011,9.69444]
[1779484718012,23.44,75967.28,0.0,-0.91411,0.00011,9.75097]
[1779484719973,23.44,75967.19,0.0,-0.91414,0.00011,9.74853]
[1779484725011,23.41,75966.62,0.0,-0.9145,0.00011,9.71756]
[1779484731052,23.36,75965.64,0.0,-0.91511,0.00011,9.66541]
[1779484736086,23.32,75964.63,0.0,-0.91559,0.00011,9.62467]
[1779484738153,23.3,75970.0,0.0,-0.91515,0.00011,9.66258]
[1779484740113,23.28,75970.9,0.0,-0.91521,0.00011,9.65812]
[1779484745149,23.27,75969.92,0.0,-0.91542,0.00011,9.63999]
[1779484755217,23.27,75970.33,0.0,-0.91545,0.00011,9.63742]
[1779484760252,23.26,75971.1,0.0,-0.9154,0.00011,9.64142]
[1779484765287,23.26,75969.61,0.0,-0.9156,0.00011,9.62444]
[1779484770324,23.25,75969.32,0.0,-0.91567,0.00011,9.61865]
[1779484775359,23.25,75966.04,0.0,-0.91608,0.00011,9.58126]
[1779484780394,23.25,75966.52,0.0,-0.91606,0.00011,9.58291]
[1779484786436,23.24,75966.88,0.0,-0.91607,0.00011,9.58282]
[1779484791471,23.24,75967.39,0.0,-0.91604,0.00011,9.58467]
[1779484794492,23.24,75972.59,0.0,-0.91551,0.00011,9.63123]
[1779484796509,23.23,75974.29,0.0,-0.91541,0.00011,9.63997]
[1779484802548,23.21,75972.16,0.0,-0.91581,0.00011,9.60503]
[1779484808589,23.2,75971.64,0.0,-0.91598,0.00011,9.59102]
[1779484813626,23.19,75971.05,0.0,-0.91607,0.00011,9.5826]
[1779484818660,23.18,75971.05,0.0,-0.91617,0.00011,9.57447]
[1779484823695,23.15,75969.34,0.0,-0.91661,0.00011,9.53617]
[1779484828735,23.14,75968.43,0.0,-0.91685,0.00011,9.51587]
[1779484833770,23.14,75965.34,0.0,-0.91723,0.00011,9.48086]
[1779484838805,23.13,75964.27,0.0,-0.91737,0.00011,9.46884]
[1779484843840,23.13,75962.49,0.0,-0.91758,0.00011,9.45033]
[1779484848875,23.13,75961.03,0.0,-0.91776,0.00011,9.43487]
[1779484854917,23.13,75960.15,0.0,-0.91788,0.00011,9.42442]
[1779484867007,23.12,75958.31,0.0,-0.91812,0.00011,9.40302]
[1779484872040,23.12,75963.07,0.0,-0.91764,0.00011,9.44521]
[1779484877127,23.12,75964.01,0.0,-0.91756,0.00011,9.4521]
[1779484883117,23.11,75966.22,0.0,-0.91736,0.00011,9.47042]
[1779484888150,23.11,75968.88,0.0,-0.91709,0.00011,9.49325]
[1779484897268,23.11,75971.08,0.0,-0.91694,0.00011,9.50579]
[1779484903256,23.1,75970.94,0.0,-0.91698,0.00011,9.50212]
[1779484909297,23.1,75968.26,0.0,-0.91729,0.00011,9.47504]
[1779484914332,23.1,75969.16,0.0,-0.91721,0.00011,9.48158]
[1779484919369,23.1,75970.93,0.0,-0.91705,0.00011,9.49613]
[1779484921383,23.1,75963.57,0.0,-0.91784,0.00011,9.42714]
[1779484926417,23.09,75961.0,0.0,-0.91813,0.00011,9.4019]
[1779484930446,23.09,75954.54,0.0,-0.91882,0.0001,9.34114]
[1779484935488,23.09,75950.61,0.0,-0.91924,0.0001,9.30378]
[1779484939508,23.09,75955.84,0.0,-0.91871,0.0001,9.35098]
[1779484945551,23.09,75953.6,0.0,-0.91896,0.0001,9.32865]
[1779484951593,23.09,75953.59,0.0,-0.91901,0.0001,9.32296]
[1779484956628,23.08,75956.07,0.0,-0.91877,0.0001,9.34447]
[1779484961663,23.08,75961.05,0.0,-0.91826,0.00011,9.38902]
[1779484966697,23.08,75962.58,0.0,-0.91812,0.00011,9.40154]
[1779484971733,23.08,75965.83,0.0,-0.91779,0.00011,9.42996]
[1779484976772,23.08,75967.15,0.0,-0.91767,0.00011,9.44031]
[1779484981812,23.07,75967.87,0.0,-0.91762,0.00011,9.44511]
[1779484986846,23.07,75967.45,0.0,-0.91769,0.00011,9.43937]
[1779484992888,23.07,75967.59,0.0,-0.9177,0.00011,9.43861]
[1779484997969,23.07,75967.07,0.0,-0.91777,0.00011,9.4322]
[1779485003966,23.06,75967.49,0.0,-0.91774,0.00011,9.43438]
[1779485011015,23.06,75967.2,0.0,-0.91783,0.00011,9.42583]
[1779485016049,23.06,75969.38,0.0,-0.91761,0.00011,9.44478]
[1779485021083,23.06,75974.71,0.0,-0.91706,0.00011,9.49284]
[1779485027128,23.06,75974.42,0.0,-0.91712,0.00011,9.48811]
[1779485032164,23.05,75971.7,0.0,-0.91742,0.00011,9.46121]
[1779485038253,23.05,75970.44,0.0,-0.91758,0.00011,9.44786]
[1779485046262,23.05,75969.96,0.0,-0.91765,0.00011,9.44133]
[1779485051297,23.05,75967.9,0.0,-0.91788,0.00011,9.42097]
[1779485057340,23.05,75964.88,0.0,-0.91822,0.00011,9.39165]
[1779485062377,23.04,75966.31,0.0,-0.91808,0.00011,9.40397]
[1779485067423,23.04,75966.8,0.0,-0.91804,0.00011,9.40768]
[1779485072463,23.04,75962.94,0.0,-0.91849,0.00011,9.36671]
[1779485077498,23.04,75961.89,0.0,-0.91861,0.00011,9.35622]
[1779485082533,23.04,75962.67,0.0,-0.91853,0.00011,9.36268]
[1779485088608,23.04,75964.33,0.0,-0.91837,0.00011,9.37707]
[1779485093612,23.04,75965.65,0.0,-0.91824,0.00011,9.38841]
[1779485098679,23.04,75967.2,0.0,-0.91809,0.00011,9.40177]
[1779485101668,23.04,75961.98,0.0,-0.91865,0.00011,9.35266]
[1779485102675,23.04,75939.71,0.0,-0.92097,0.0001,9.14802]
[1779485103684,23.04,75933.3,0.0,-0.92162,0.0001,9.08948]
[1779485104689,23.04,75935.01,0.0,-0.92144,0.0001,9.10535]
[1779485109723,23.04,75934.56,0.0,-0.92148,0.0001,9.10262]
[1779485114759,23.04,75930.7,0.0,-0.92185,0.0001,9.06892]
[1779485116773,23.04,75924.5,0.0,-0.92248,0.0001,9.01333]
[1779485118821,23.04,75940.31,0.0,-0.92085,0.0001,9.15831]
[1779485119794,23.04,75940.31,0.0,-0.92084,0.0001,9.15864]
[1779485120802,23.04,75940.32,0.0,-0.92084,0.0001,9.15896]
[1779485122815,23.04,75946.73,0.0,-0.92017,0.0001,9.21817]
[1779485125837,23.04,75948.23,0.0,-0.92001,0.0001,9.23239]
[1779485130873,23.04,75952.0,0.0,-0.91961,0.0001,9.26767]
[1779485135922,23.04,75961.79,0.0,-0.91861,0.00011,9.35448]
[1779485138961,23.04,75963.77,0.0,-0.91841,0.00011,9.3727]
[1779485144991,23.04,75964.71,0.0,-0.91831,0.00011,9.38113]
[1779485150021,23.04,75965.75,0.0,-0.9182,0.00011,9.39048]
[1779485155055,23.04,75966.46,0.0,-0.91813,0.00011,9.39676]
[1779485160090,23.04,75966.63,0.0,-0.91812,0.00011,9.39802]
[1779485165127,23.04,75966.82,0.0,-0.9181,0.00011,9.39946]
[1779485171169,23.04,75966.47,0.0,-0.91814,0.00011,9.39585]
[1779485178218,23.04,75965.83,0.0,-0.91821,0.00011,9.38951]
[1779485185266,23.04,75963.7,0.0,-0.91844,0.00011,9.36951]
[1779485190301,23.04,75968.68,0.0,-0.91792,0.00011,9.41528]
[1779485195336,23.04,75966.78,0.0,-0.91816,0.00011,9.39325]
[1779485200371,23.04,75964.82,0.0,-0.91837,0.00011,9.37482]
[1779485203393,23.04,75959.32,0.0,-0.91895,0.0001,9.32392]
[1779485205406,23.04,75957.9,0.0,-0.91909,0.0001,9.31093]
[1779485211449,23.04,75955.53,0.0,-0.91934,0.0001,9.28962]
[1779485216483,23.04,75953.14,0.0,-0.91958,0.0001,9.26839]
[1779485223533,23.04,75953.08,0.0,-0.91957,0.0001,9.26897]
[1779485227561,23.04,75958.35,0.0,-0.91901,0.0001,9.31821]
[1779485230582,23.04,75960.29,0.0,-0.9188,0.00011,9.3363]
[1779485236624,23.04,75961.07,0.0,-0.91872,0.00011,9.34373]
[1779485241661,23.04,75963.94,0.0,-0.91842,0.00011,9.37028]
[1779485246695,23.04,75963.94,0.0,-0.91842,0.00011,9.37011]
[1779485253745,23.04,75964.56,0.0,-0.91839,0.00011,9.37157]
[1779485258787,23.04,75962.69,0.0,-0.91859,0.00011,9.35405]
[1779485263822,23.04,75963.3,0.0,-0.91853,0.00011,9.35949]
[1779485268855,23.04,75961.2,0.0,-0.91875,0.00011,9.33994]
[1779485272887,23.04,75955.27,0.0,-0.91937,0.0001,9.28539]
[1779485277921,23.04,75952.58,0.0,-0.91964,0.0001,9.2612]
[1779485282954,23.05,75949.72,0.0,-0.91993,0.0001,9.23568]
[1779485283961,23.05,75944.67,0.0,-0.92045,0.0001,9.18956]
[1779485285975,23.05,75938.5,0.0,-0.92108,0.0001,9.13365]
[1779485291011,23.05,75938.56,0.0,-0.92106,0.0001,9.13561]
[1779485296045,23.05,75943.21,0.0,-0.92057,0.0001,9.17927]
[1779485300097,23.05,75951.42,0.0,-0.91971,0.0001,9.25542]
[1779485305108,23.05,75953.18,0.0,-0.91952,0.0001,9.27213]
[1779485308130,23.05,75958.85,0.0,-0.91892,0.0001,9.32456]
[1779485313163,23.05,75961.1,0.0,-0.91872,0.00011,9.34131]
[1779485318199,23.05,75962.69,0.0,-0.91855,0.00011,9.35578]
[1779485324240,23.05,75965.12,0.0,-0.9183,0.00011,9.37773]
[1779485329276,23.05,75968.5,0.0,-0.91795,0.00011,9.40835]
[1779485334312,23.05,75968.38,0.0,-0.91798,0.00011,9.40646]
[1779485340380,23.05,75969.5,0.0,-0.91787,0.00011,9.41585]
[1779485346395,23.05,75969.76,0.0,-0.91785,0.00011,9.41717]
[1779485351430,23.04,75974.17,0.0,-0.9174,0.00011,9.45713]
[1779485356466,23.04,75973.41,0.0,-0.91749,0.00011,9.44882]
[1779485361500,23.04,75974.1,0.0,-0.91743,0.00011,9.45395]
[1779485366536,23.04,75973.23,0.0,-0.91754,0.00011,9.44462]
[1779485371571,23.04,75970.49,0.0,-0.91787,0.00011,9.41407]
[1779485376606,23.04,75969.66,0.0,-0.91797,0.00011,9.40545]
[1779485381641,23.04,75970.05,0.0,-0.91794,0.00011,9.4081]
[1779485386677,23.03,75970.51,0.0,-0.91791,0.00011,9.41133]
[1779485391711,23.03,75970.62,0.0,-0.91791,0.00011,9.41122]
[1779485396746,23.03,75973.41,0.0,-0.91763,0.00011,9.43583]
[1779485401782,23.03,75973.18,0.0,-0.91767,0.00011,9.43235]
[1779485406816,23.03,75970.13,0.0,-0.918,0.00011,9.40279]
[1779485417897,23.03,75969.85,0.0,-0.91806,0.00011,9.39778]
[1779485424945,23.02,75970.43,0.0,-0.91802,0.00011,9.40157]
[1779485431009,23.02,75970.64,0.0,-0.91805,0.00011,9.39794]
[1779485439045,23.02,75970.96,0.0,-0.91803,0.00011,9.39908]
[1779485446098,23.02,75970.75,0.0,-0.91807,0.00011,9.39576]
[1779485451150,23.02,75972.7,0.0,-0.91788,0.00011,9.41243]
[1779485456168,23.01,75971.12,0.0,-0.91806,0.00011,9.39653]
[1779485461221,23.01,75974.02,0.0,-0.91777,0.00011,9.4223]
[1779485466237,23.01,75974.6,0.0,-0.91772,0.00011,9.42636]
[1779485471290,23.01,75974.3,0.0,-0.91777,0.00011,9.42229]
[1779485476308,23.01,75974.15,0.0,-0.9178,0.00011,9.41964]
[1779485481362,23.01,75978.7,0.0,-0.91733,0.00011,9.46077]
[1779485483357,23.01,75985.43,0.0,-0.91662,0.00011,9.52284]
[1779485488392,23.0,75980.76,0.0,-0.91714,0.00011,9.47744]
[1779485493429,23.0,75980.22,0.0,-0.91725,0.00011,9.46666]
[1779485498464,23.0,75978.56,0.0,-0.91745,0.00011,9.44944]
[1779485503497,23.0,75978.11,0.0,-0.91751,0.00011,9.44352]
[1779485508533,22.99,75977.69,0.0,-0.91758,0.00011,9.43792]
[1779485513567,22.99,75977.03,0.0,-0.91767,0.00011,9.43007]
[1779485518603,22.99,75977.86,0.0,-0.9176,0.00011,9.43613]
[1779485523638,22.99,75980.53,0.0,-0.91733,0.00011,9.45922]
[1779485528673,22.99,75979.64,0.0,-0.91745,0.00011,9.44924]
[1779485533707,22.98,75979.6,0.0,-0.91747,0.00011,9.44728]
[1779485537736,22.98,75986.43,0.0,-0.91676,0.00011,9.50966]
[1779485539749,22.98,75995.68,0.0,-0.91577,0.00011,9.59537]
[1779485544786,22.98,76001.67,0.0,-0.91515,0.00011,9.64911]
[1779485549821,22.97,76001.92,0.0,-0.91515,0.00011,9.64892]
[1779485551868,22.97,76008.04,0.0,-0.91453,0.00011,9.70161]
[1779485557876,22.97,76010.22,0.0,-0.91432,0.00011,9.719]
[1779485562911,22.97,76010.16,0.0,-0.91436,0.00011,9.71583]
[1779485568953,22.96,76010.75,0.0,-0.91433,0.00011,9.71837]
[1779485573988,22.96,76011.16,0.0,-0.91432,0.00011,9.7198]
[1779485579024,22.96,76013.84,0.0,-0.91405,0.00011,9.74253]
[1779485584063,22.95,76015.13,0.0,-0.91394,0.00011,9.75201]
[1779485589098,22.95,76014.53,0.0,-0.91404,0.00011,9.74368]
[1779485594133,22.95,76014.28,0.0,-0.9141,0.00011,9.73861]
[1779485598161,22.94,76020.37,0.0,-0.91346,0.00011,9.79352]
[1779485602223,22.94,76025.61,0.0,-0.91291,0.00011,9.84076]
[1779485607225,22.94,76025.33,0.0,-0.91298,0.00011,9.83477]
[1779485612293,22.93,76025.36,0.0,-0.91305,0.00011,9.82775]
[1779485617294,22.93,76025.4,0.0,-0.91308,0.00011,9.82493]
[1779485622363,22.92,76024.6,0.0,-0.91321,0.00011,9.81416]
[1779485628372,22.92,76023.51,0.0,-0.91337,0.00011,9.80012]
[1779485634419,22.91,76023.22,0.0,-0.91345,0.00011,9.79376]
[1779485639454,22.91,76023.68,0.0,-0.91343,0.00011,9.79515]
[1779485644489,22.91,76017.19,0.0,-0.91418,0.00011,9.73062]
[1779485647511,22.91,76009.05,0.0,-0.91509,0.00011,9.65228]
[1779485652574,22.9,76008.8,0.0,-0.91514,0.00011,9.64803]
[1779485656574,22.9,76001.74,0.0,-0.91592,0.00011,9.58021]
[1779485661609,22.9,76001.8,0.0,-0.91593,0.00011,9.57943]
[1779485666645,22.9,75996.8,0.0,-0.91649,0.00011,9.53113]
[1779485671679,22.9,75996.69,0.0,-0.91655,0.00011,9.52476]
[1779485672714,22.9,75991.4,0.0,-0.91712,0.00011,9.47488]
[1779485674707,22.9,75988.63,0.0,-0.91742,0.00011,9.44857]
[1779485677726,22.9,75981.22,0.0,-0.91822,0.00011,9.37901]
[1779485682784,22.89,75978.24,0.0,-0.91856,0.00011,9.34901]
[1779485687795,22.89,75972.98,0.0,-0.91916,0.00011,9.29675]
[1779485692854,22.88,75970.16,0.0,-0.91949,0.00011,9.26766]
[1779485697864,22.88,75970.02,0.0,-0.9195,0.00011,9.26646]
[1779485703907,22.89,75967.66,0.0,-0.91975,0.0001,9.24486]
[1779485708942,22.89,75966.11,0.0,-0.9199,0.0001,9.23087]
[1779485713977,22.89,75965.65,0.0,-0.91995,0.0001,9.22701]
[1779485719013,22.89,75972.88,0.0,-0.91918,0.00011,9.29442]
[1779485724049,22.89,75970.3,0.0,-0.91946,0.00011,9.2704]
[1779485730091,22.89,75972.54,0.0,-0.91922,0.00011,9.29112]
[1779485735126,22.89,75973.73,0.0,-0.91913,0.00011,9.29802]
[1779485740161,22.89,75975.38,0.0,-0.91896,0.00011,9.31315]
[1779485745195,22.89,75976.61,0.0,-0.91883,0.00011,9.32437]
[1779485750230,22.89,75977.7,0.0,-0.91871,0.00011,9.33427]
[1779485755268,22.89,75978.25,0.0,-0.91866,0.00011,9.33923]
[1779485761309,22.88,75981.09,0.0,-0.91836,0.00011,9.36507]
[1779485766343,22.88,75985.03,0.0,-0.91795,0.00011,9.40115]
[1779485771378,22.88,75983.84,0.0,-0.91809,0.00011,9.38917]
[1779485776414,22.88,75983.11,0.0,-0.91818,0.00011,9.38149]
[1779485781448,22.88,75981.87,0.0,-0.91832,0.00011,9.36901]
[1779485786483,22.88,75982.17,0.0,-0.9183,0.00011,9.37086]
[1779485790512,22.88,75988.53,0.0,-0.91763,0.00011,9.42934]
[1779485795545,22.88,75995.17,0.0,-0.91697,0.00011,9.48593]
[1779485801588,22.87,75998.79,0.0,-0.9166,0.00011,9.51782]
[1779485806626,22.87,76002.16,0.0,-0.91626,0.00011,9.54775]
[1779485812668,22.87,76004.28,0.0,-0.91605,0.00011,9.56568]
[1779485817703,22.87,76005.36,0.0,-0.91595,0.00011,9.57418]
[1779485822739,22.86,76006.55,0.0,-0.91584,0.00011,9.58376]
[1779485827776,22.86,76006.74,0.0,-0.91584,0.00011,9.58399]
[1779485830803,22.86,75990.0,0.0,-0.91765,0.00011,9.42614]
[1779485832811,22.86,75976.65,0.0,-0.91907,0.00011,9.30177]
[1779485837846,22.86,75979.25,0.0,-0.91879,0.00011,9.32653]
[1779485841874,22.86,75984.11,0.0,-0.91827,0.00011,9.37213]
[1779485842881,22.86,75989.81,0.0,-0.91766,0.00011,9.42532]
[1779485847916,22.86,75988.12,0.0,-0.91785,0.00011,9.40917]
[1779485852950,22.86,75986.7,0.0,-0.91803,0.00011,9.39153]
[1779485858995,22.86,75985.55,0.0,-0.91816,0.00011,9.38041]
[1779485864065,22.86,75980.28,0.0,-0.91872,0.00011,9.33106]
[1779485870069,22.86,75980.93,0.0,-0.91866,0.00011,9.33692]
[1779485877118,22.86,75979.58,0.0,-0.91881,0.00011,9.32402]
[1779485882155,22.86,75977.57,0.0,-0.91902,0.00011,9.30521]
[1779485884205,22.86,75970.19,0.0,-0.9198,0.00011,9.23669]
[1779485886188,22.86,75969.67,0.0,-0.91985,0.00011,9.23202]
[1779485891222,22.86,75966.58,0.0,-0.92017,0.0001,9.20405]
[1779485896259,22.86,75964.11,0.0,-0.92042,0.0001,9.18198]
[1779485901293,22.86,75965.95,0.0,-0.92021,0.0001,9.1999]
[1779485906328,22.86,75968.08,0.0,-0.91998,0.0001,9.22037]
[1779485909348,22.87,75973.24,0.0,-0.91943,0.00011,9.26859]
[1779485912369,22.87,75977.12,0.0,-0.91905,0.00011,9.30084]
[1779485917405,22.87,75979.54,0.0,-0.9188,0.00011,9.32341]
[1779485922440,22.87,75981.38,0.0,-0.9186,0.00011,9.34046]
[1779485930496,22.87,75980.71,0.0,-0.91868,0.00011,9.33405]
[1779485935532,22.87,75980.3,0.0,-0.91872,0.00011,9.33037]
[1779485940565,22.87,75980.62,0.0,-0.91868,0.00011,9.33339]
[1779485945601,22.87,75981.39,0.0,-0.9186,0.00011,9.34057]
[1779485952650,22.87,75980.42,0.0,-0.9187,0.00011,9.33165]
[1779485964768,22.87,75979.64,0.0,-0.91878,0.00011,9.32476]
[1779485969771,22.87,75979.45,0.0,-0.9188,0.00011,9.32319]
[1779485974838,22.87,75984.82,0.0,-0.91826,0.00011,9.36948]
[1779485976820,22.87,75987.18,0.0,-0.91801,0.00011,9.39142]
[1779485981856,22.87,75990.93,0.0,-0.91761,0.00011,9.42606]
[1779485986890,22.87,75994.12,0.0,-0.91727,0.00011,9.45542]
[1779485991927,22.86,75996.66,0.0,-0.91701,0.00011,9.47867]
[1779485996964,22.86,75992.99,0.0,-0.91741,0.00011,9.44373]
[1779485997972,22.86,75965.24,0.0,-0.92034,0.0001,9.18584]
[1779486003007,22.87,75973.65,0.0,-0.91944,0.00011,9.2652]
[1779486008044,22.87,75978.42,0.0,-0.91893,0.00011,9.31022]
[1779486013118,22.87,75979.04,0.0,-0.91886,0.00011,9.31649]
[1779486021174,22.87,75977.41,0.0,-0.91902,0.00011,9.30203]
[1779486023189,22.87,75970.93,0.0,-0.91971,0.00011,9.24213]
[1779486024196,22.87,75964.34,0.0,-0.92039,0.0001,9.18139]
[1779486029233,22.87,75963.08,0.0,-0.92051,0.0001,9.171]
[1779486034271,22.87,75963.26,0.0,-0.92051,0.0001,9.16984]
[1779486039302,22.87,75963.62,0.0,-0.92046,0.0001,9.17421]
[1779486044338,22.87,75963.77,0.0,-0.92043,0.0001,9.17656]
[1779486045353,22.87,75969.53,0.0,-0.91983,0.00011,9.23001]
[1779486048365,22.88,75969.94,0.0,-0.91978,0.00011,9.23415]
[1779486053401,22.88,75969.74,0.0,-0.9198,0.00011,9.23287]
[1779486058435,22.88,75969.54,0.0,-0.91981,0.00011,9.23167]
[1779486062466,22.88,75979.2,0.0,-0.91878,0.00011,9.32191]
[1779486063472,22.88,75982.97,0.0,-0.91838,0.00011,9.35703]
[1779486065518,22.88,75972.41,0.0,-0.9195,0.00011,9.25884]
[1779486067505,22.88,75973.0,0.0,-0.91944,0.00011,9.26449]
[1779486072540,22.87,75974.96,0.0,-0.91926,0.00011,9.27996]
[1779486077574,22.87,75974.88,0.0,-0.9193,0.00011,9.2765]
[1779486082611,22.87,75974.99,0.0,-0.91932,0.00011,9.27484]
[1779486094693,22.86,75974.86,0.0,-0.91944,0.00011,9.26286]
[1779486100735,22.86,75974.16,0.0,-0.91955,0.00011,9.25335]
[1779486105798,22.85,75970.19,0.0,-0.92,0.0001,9.21409]
[1779486109799,22.85,75965.8,0.0,-0.92048,0.0001,9.17179]
[1779486114833,22.85,75962.55,0.0,-0.92083,0.0001,9.14005]
[1779486119869,22.85,75962.82,0.0,-0.92082,0.0001,9.14095]
[1779486125938,22.84,75962.84,0.0,-0.92084,0.0001,9.13934]
[1779486130949,22.84,75960.04,0.0,-0.92115,0.0001,9.11221]
[1779486136011,22.84,75962.95,0.0,-0.92086,0.0001,9.13782]
[1779486142029,22.84,75963.19,0.0,-0.92085,0.0001,9.13848]
[1779486147063,22.84,75959.15,0.0,-0.92126,0.0001,9.10269]
[1779486152099,22.84,75958.64,0.0,-0.92132,0.0001,9.09555]
[1779486157134,22.84,75955.47,0.0,-0.92166,0.0001,9.06541]
[1779486163176,22.84,75955.45,0.0,-0.92168,0.0001,9.06421]
[1779486166219,22.84,75950.04,0.0,-0.92223,0.0001,9.01464]
[1779486171232,22.84,75946.4,0.0,-0.92258,0.0001,8.98387]
[1779486176289,22.85,75947.55,0.0,-0.92243,0.0001,8.99707]
[1779486181305,22.85,75947.31,0.0,-0.92242,0.0001,8.99767]
[1779486186359,22.85,75945.82,0.0,-0.92254,0.0001,8.98694]
[1779486191374,22.86,75943.3,0.0,-0.92277,0.0001,8.96692]
[1779486196435,22.86,75940.17,0.0,-0.92305,0.0001,8.94167]
[1779486201443,22.87,75939.47,0.0,-0.92308,0.0001,8.93877]
[1779486203458,22.87,75933.97,0.0,-0.92362,0.0001,8.89024]
[1779486212521,22.88,75935.22,0.0,-0.92344,0.0001,8.9047]
[1779486216573,22.88,75929.91,0.0,-0.92395,0.0001,8.85969]
[1779486221586,22.89,75927.88,0.0,-0.9241,0.0001,8.84567]
[1779486225612,22.89,75922.2,0.0,-0.92463,0.0001,8.7979]
[1779486230647,22.9,75922.81,0.0,-0.92451,0.0001,8.80828]
[1779486235684,22.9,75923.05,0.0,-0.92444,0.0001,8.81513]
[1779486238706,22.91,75916.46,0.0,-0.92507,0.0001,8.75849]
[1779486240719,22.91,75904.56,0.0,-0.92622,0.0001,8.65367]
[1779486241728,22.91,75901.6,0.0,-0.9265,0.0001,8.62836]
[1779486243740,22.91,75897.46,0.0,-0.92688,0.0001,8.59383]
[1779486245760,22.92,75889.22,0.0,-0.92766,0.0001,8.52303]
[1779486247775,22.96,75885.96,0.0,-0.92761,0.0001,8.52652]
[1779486251802,23.02,75876.96,0.0,-0.92793,0.0001,8.49723]
[1779486252811,23.04,75869.61,0.0,-0.92849,0.0001,8.4455]
[1779486253815,23.05,75868.63,0.0,-0.92843,0.0001,8.45055]
[1779486255831,23.09,75877.59,0.0,-0.92727,0.0001,8.55608]
[1779486256868,23.11,75912.22,0.0,-0.92365,0.0001,8.88373]
[1779486258854,23.11,75915.97,0.0,-0.92326,0.0001,8.91886]
[1779486261879,23.11,75925.69,0.0,-0.92227,0.0001,9.00678]
[1779486266938,23.11,75938.07,0.0,-0.92099,0.0001,9.12093]
[1779486268924,23.11,75938.98,0.0,-0.92089,0.0001,9.12988]
[1779486273960,23.12,75941.04,0.0,-0.92069,0.0001,9.14625]
[1779486278993,23.12,75934.7,0.0,-0.92133,0.0001,9.08916]
[1779486284029,23.12,75931.93,0.0,-0.92162,0.0001,9.06359]
[1779486286046,23.12,75926.62,0.0,-0.92216,0.0001,9.01533]
[1779486292084,23.12,75923.78,0.0,-0.92245,0.0001,8.98979]
[1779486296113,23.12,75911.52,0.0,-0.92368,0.0001,8.87968]
[1779486297172,23.12,75905.47,0.0,-0.92428,0.0001,8.82562]
[1779486300144,23.12,75918.52,0.0,-0.92297,0.0001,8.94366]
[1779486301148,23.12,75931.19,0.0,-0.92168,0.0001,9.05831]
[1779486304170,23.12,75937.93,0.0,-0.92099,0.0001,9.11984]
[1779486307245,23.12,75953.64,0.0,-0.91935,0.0001,9.26446]
[1779486309205,23.12,75958.5,0.0,-0.91884,0.0001,9.30938]
[1779486313234,23.12,75952.61,0.0,-0.91947,0.0001,9.25378]
[1779486317315,23.12,75959.98,0.0,-0.91872,0.00011,9.31976]
[1779486318269,23.12,75959.98,0.0,-0.91873,0.00011,9.31921]
[1779486321289,23.11,75964.63,0.0,-0.91826,0.00011,9.36033]
[1779486327385,23.11,75965.87,0.0,-0.91817,0.00011,9.36786]
[1779486333374,23.1,75964.8,0.0,-0.91836,0.00011,9.35001]
[1779486338411,23.1,75966.15,0.0,-0.91826,0.00011,9.35921]
[1779486343444,23.1,75966.95,0.0,-0.91821,0.00011,9.36325]
[1779486348479,23.09,75966.75,0.0,-0.91827,0.00011,9.35806]
[1779486350493,23.09,75971.84,0.0,-0.91775,0.00011,9.40371]
[1779486356536,23.08,75975.17,0.0,-0.91745,0.00011,9.42991]
[1779486361571,23.08,75974.41,0.0,-0.91757,0.00011,9.41897]
[1779486366605,23.08,75976.78,0.0,-0.91733,0.00011,9.44016]
[1779486371640,23.08,75976.24,0.0,-0.9174,0.00011,9.4343]
[1779486376675,23.08,75975.72,0.0,-0.91746,0.00011,9.42866]
[1779486381711,23.07,75975.6,0.0,-0.91748,0.00011,9.42677]
[1779486386802,23.07,75975.8,0.0,-0.91747,0.00011,9.42789]
[1779486389802,23.07,75970.18,0.0,-0.91807,0.00011,9.37538]
[1779486394837,23.07,75967.05,0.0,-0.91847,0.00011,9.33969]
[1779486399872,23.07,75965.61,0.0,-0.91865,0.00011,9.32366]
[1779486404907,23.06,75962.36,0.0,-0.91902,0.00011,9.29095]
[1779486407950,23.06,75971.17,0.0,-0.91812,0.00011,9.37044]
[1779486408934,23.06,75971.17,0.0,-0.91813,0.00011,9.36969]
[1779486413970,23.05,75968.14,0.0,-0.91849,0.00011,9.33793]
[1779486419004,23.05,75971.91,0.0,-0.91813,0.00011,9.36916]
[1779486424039,23.05,75974.33,0.0,-0.91792,0.00011,9.38792]
[1779486431089,23.04,75975.17,0.0,-0.91789,0.00011,9.39053]
[1779486436125,23.03,75975.85,0.0,-0.91786,0.00011,9.39321]
[1779486441159,23.03,75976.09,0.0,-0.91788,0.00011,9.39181]
[1779486446194,23.03,75976.69,0.0,-0.91785,0.00011,9.39379]
[1779486451229,23.02,75978.51,0.0,-0.91773,0.00011,9.40306]
[1779486458304,23.01,75978.77,0.0,-0.91777,0.00011,9.3997]
[1779486463314,23.01,75984.73,0.0,-0.91718,0.00011,9.45155]
[1779486468376,23.0,75987.1,0.0,-0.91697,0.00011,9.46957]
[1779486473384,23.0,75988.03,0.0,-0.91692,0.00011,9.47412]
[1779486478445,22.99,75987.87,0.0,-0.91699,0.00011,9.46842]
[1779486483458,22.99,75994.54,0.0,-0.91632,0.00011,9.52637]
[1779486488519,22.98,76000.54,0.0,-0.91572,0.00011,9.57795]
[1779486493531,22.98,75998.22,0.0,-0.91603,0.00011,9.55159]
[1779486498590,22.97,75996.57,0.0,-0.91626,0.00011,9.53174]
[1779486503599,22.97,75996.04,0.0,-0.91637,0.00011,9.52252]
[1779486508661,22.96,75993.96,0.0,-0.91664,0.00011,9.49895]
[1779486511655,22.96,75987.49,0.0,-0.91739,0.00011,9.4323]
[1779486516688,22.95,75984.23,0.0,-0.91778,0.00011,9.39864]
[1779486521725,22.95,75982.25,0.0,-0.91802,0.00011,9.37707]
[1779486526759,22.95,75980.9,0.0,-0.9182,0.00011,9.36143]
[1779486531793,22.94,75979.09,0.0,-0.91843,0.00011,9.34157]
[1779486533808,22.94,75973.05,0.0,-0.91908,0.00011,9.28449]
[1779486538871,22.94,75965.74,0.0,-0.91988,0.0001,9.21452]
[1779486543878,22.94,75963.98,0.0,-0.92009,0.0001,9.19609]
[1779486548941,22.93,75961.77,0.0,-0.92034,0.0001,9.17366]
[1779486553948,22.93,75967.81,0.0,-0.91973,0.0001,9.22747]
[1779486554954,22.93,75967.81,0.0,-0.91974,0.0001,9.22699]
[1779486560997,22.93,75972.54,0.0,-0.91928,0.00011,9.26773]
[1779486566034,22.92,75982.28,0.0,-0.91827,0.00011,9.35551]
[1779486567040,22.92,75983.04,0.0,-0.9182,0.00011,9.36196]
[1779486571070,22.92,75988.68,0.0,-0.91766,0.00011,9.40803]
[1779486576106,22.91,75989.02,0.0,-0.91766,0.00011,9.40793]
[1779486581141,22.91,75988.96,0.0,-0.9177,0.00011,9.40414]
[1779486586176,22.91,75987.02,0.0,-0.91795,0.00011,9.38283]
[1779486591211,22.9,75993.8,0.0,-0.91726,0.00011,9.44299]
[1779486596246,22.9,75994.54,0.0,-0.91722,0.00011,9.44642]
[1779486599299,22.9,75987.15,0.0,-0.91804,0.00011,9.3754]
[1779486601281,22.89,75979.59,0.0,-0.91885,0.00011,9.30383]
[1779486602292,22.89,75977.91,0.0,-0.91904,0.00011,9.28781]
[1779486606326,22.89,75972.27,0.0,-0.91965,0.00011,9.23391]
[1779486611361,22.89,75968.08,0.0,-0.92011,0.0001,9.19345]
[1779486616396,22.89,75966.48,0.0,-0.9203,0.0001,9.17705]
[1779486621434,22.89,75965.8,0.0,-0.92038,0.0001,9.16922]
[1779486627475,22.88,75965.67,0.0,-0.92042,0.0001,9.16603]
[1779486633517,22.88,75964.91,0.0,-0.92056,0.0001,9.15274]
[1779486638552,22.88,75966.18,0.0,-0.92044,0.0001,9.16272]
[1779486643586,22.88,75970.97,0.0,-0.91997,0.00011,9.20502]
[1779486648624,22.87,75972.4,0.0,-0.91984,0.00011,9.21611]
[1779486653658,22.87,75972.18,0.0,-0.91989,0.00011,9.21197]
[1779486659722,22.87,75971.31,0.0,-0.92001,0.00011,9.20152]
[1779486664736,22.87,75966.8,0.0,-0.9205,0.0001,9.15798]
[1779486669793,22.86,75964.29,0.0,-0.92078,0.0001,9.13323]
[1779486674807,22.86,75965.94,0.0,-0.92063,0.0001,9.14683]
[1779486679867,22.86,75969.58,0.0,-0.92027,0.0001,9.17866]
[1779486684876,22.86,75974.45,0.0,-0.91978,0.00011,9.22186]
[1779486689936,22.85,75976.17,0.0,-0.91962,0.00011,9.23571]
[1779486692935,22.85,75982.37,0.0,-0.91901,0.00011,9.28803]
[1779486693941,22.85,75990.87,0.0,-0.91811,0.00011,9.36674]
[1779486698975,22.85,75995.11,0.0,-0.91769,0.00011,9.40338]
[1779486704016,22.84,75998.91,0.0,-0.91732,0.00011,9.43576]
[1779486709046,22.84,76000.42,0.0,-0.9172,0.00011,9.44659]
[1779486714083,22.84,75999.07,0.0,-0.91738,0.00011,9.4306]
[1779486719118,22.83,75995.35,0.0,-0.91782,0.00011,9.39267]
[1779486724153,22.83,75994.26,0.0,-0.91797,0.00011,9.37964]
[1779486726168,22.83,75981.82,0.0,-0.9193,0.00011,9.2625]
[1779486727175,22.83,75978.1,0.0,-0.9197,0.00011,9.22755]
[1779486732210,22.83,75976.7,0.0,-0.91987,0.00011,9.21295]
[1779486737245,22.82,75976.08,0.0,-0.91995,0.00011,9.2056]
[1779486742280,22.82,75975.95,0.0,-0.91998,0.00011,9.20281]
[1779486747315,22.82,75976.01,0.0,-0.91999,0.00011,9.20186]
[1779486752350,22.82,75976.06,0.0,-0.92004,0.00011,9.19692]
[1779486757386,22.82,75972.26,0.0,-0.92045,0.0001,9.16039]
[1779486762426,22.81,75968.41,0.0,-0.92087,0.0001,9.12369]
[1779486767459,22.81,75964.47,0.0,-0.92129,0.0001,9.08629]
[1779486772495,22.81,75961.14,0.0,-0.92164,0.0001,9.05476]
[1779486777530,22.81,75969.58,0.0,-0.92074,0.0001,9.13446]
[1779486778537,22.81,75972.9,0.0,-0.9204,0.0001,9.16491]
[1779486779544,22.81,75980.63,0.0,-0.91959,0.00011,9.23633]
[1779486780579,22.81,75991.46,0.0,-0.91843,0.00011,9.3375]
[1779486782566,22.81,75995.86,0.0,-0.91796,0.00011,9.37892]
[1779486787601,22.81,75997.76,0.0,-0.91779,0.00011,9.39376]
[1779486790648,22.81,76002.86,0.0,-0.91727,0.00011,9.4393]
[1779486793643,22.81,75984.5,0.0,-0.91925,0.00011,9.26605]
[1779486794653,22.81,75971.45,0.0,-0.92062,0.0001,9.14538]
[1779486795657,22.81,75978.31,0.0,-0.9199,0.00011,9.20933]
[1779486800692,22.81,75972.72,0.0,-0.92048,0.0001,9.15741]
[1779486805727,22.81,75969.33,0.0,-0.92085,0.0001,9.12513]
[1779486810794,22.8,75964.99,0.0,-0.92131,0.0001,9.08434]
[1779486815796,22.8,75963.47,0.0,-0.9215,0.0001,9.06615]
[1779486820865,22.8,75960.92,0.0,-0.92178,0.0001,9.04157]
[1779486825869,22.8,75960.5,0.0,-0.92183,0.0001,9.03673]
[1779486830934,22.8,75959.64,0.0,-0.92193,0.0001,9.02789]
[1779486835938,22.8,75956.42,0.0,-0.92227,0.0001,8.9975]
[1779486841004,22.8,75957.73,0.0,-0.92215,0.0001,9.00883]
[1779486846010,22.8,75956.5,0.0,-0.92228,0.0001,8.9968]
[1779486851077,22.8,75952.55,0.0,-0.9227,0.0001,8.95989]
[1779486856081,22.8,75949.64,0.0,-0.923,0.0001,8.93273]
[1779486861147,22.8,75944.42,0.0,-0.92354,0.0001,8.88487]
[1779486866150,22.8,75946.49,0.0,-0.92333,0.0001,8.90373]
[1779486868164,22.8,75952.51,0.0,-0.92271,0.0001,8.95874]
[1779486870180,22.8,75959.07,0.0,-0.92202,0.0001,9.02022]
[1779486875217,22.8,75959.66,0.0,-0.92198,0.0001,9.02226]
[1779486879250,22.8,75971.57,0.0,-0.92075,0.0001,9.1313]
[1779486880257,22.8,75977.11,0.0,-0.92017,0.00011,9.18238]
[1779486881288,22.8,75977.03,0.0,-0.92019,0.00011,9.18099]
[1779486886300,22.79,75977.58,0.0,-0.92015,0.00011,9.18418]
[1779486891357,22.79,75978.99,0.0,-0.92004,0.00011,9.19434]
[1779486897376,22.79,75978.64,0.0,-0.92012,0.00011,9.18725]
[1779486902411,22.78,75976.85,0.0,-0.92034,0.00011,9.16768]
[1779486907447,22.78,75970.71,0.0,-0.92102,0.0001,9.10794]
[1779486909460,22.78,75968.48,0.0,-0.92126,0.0001,9.08627]
[1779486914497,22.77,75968.87,0.0,-0.92125,0.0001,9.08739]
[1779486919531,22.77,75964.83,0.0,-0.9217,0.0001,9.04755]
[1779486924566,22.77,75961.2,0.0,-0.92211,0.0001,9.01115]
[1779486928594,22.77,75954.14,0.0,-0.92284,0.0001,8.94586]
[1779486930608,22.77,75949.26,0.0,-0.92334,0.0001,8.9011]
[1779486935648,22.77,75945.64,0.0,-0.92374,0.0001,8.86427]
[1779486938667,22.77,75951.29,0.0,-0.92316,0.0001,8.91595]
[1779486943701,22.77,75952.47,0.0,-0.92305,0.0001,8.9265]
[1779486948738,22.77,75954.0,0.0,-0.92289,0.0001,8.94017]
[1779486953773,22.77,75956.02,0.0,-0.92269,0.0001,8.95813]
[1779486957801,22.76,75961.27,0.0,-0.92216,0.0001,9.00593]
[1779486961854,22.76,75968.11,0.0,-0.92146,0.0001,9.06794]
[1779486966863,22.76,75959.77,0.0,-0.92233,0.0001,8.99002]
[1779486968877,22.76,75953.84,0.0,-0.92295,0.0001,8.93541]
[1779486971924,22.76,75947.98,0.0,-0.92355,0.0001,8.88171]
[1779486977940,22.76,75948.69,0.0,-0.92348,0.0001,8.88805]
[1779486982975,22.76,75945.9,0.0,-0.92376,0.0001,8.86251]
[1779486988011,22.76,75945.28,0.0,-0.92383,0.0001,8.85683]
[1779486993045,22.76,75945.08,0.0,-0.92388,0.0001,8.85115]
[1779486998087,22.76,75944.24,0.0,-0.92396,0.0001,8.84361]
[1779487003117,22.76,75943.8,0.0,-0.924,0.0001,8.83991]
[1779487008152,22.76,75943.23,0.0,-0.92405,0.0001,8.83523]
[1779487013187,22.76,75943.43,0.0,-0.92403,0.0001,8.83768]
[1779487018222,22.76,75943.19,0.0,-0.92404,0.0001,8.83624]
[1779487023256,22.77,75941.67,0.0,-0.92419,0.0001,8.82326]
[1779487027286,22.77,75935.81,0.0,-0.92475,0.0001,8.77242]
[1779487032328,22.78,75934.97,0.0,-0.92478,0.0001,8.77001]
[1779487034336,22.78,75919.47,0.0,-0.92631,0.0001,8.63151]
[1779487035344,22.78,75911.75,0.0,-0.92707,0.0001,8.56281]
[1779487040379,22.84,75911.92,0.0,-0.92645,0.0001,8.61839]
[1779487041387,22.86,75921.08,0.0,-0.9254,0.0001,8.71288]
[1779487042394,22.86,75921.08,0.0,-0.92539,0.0001,8.714]
[1779487046421,22.87,75924.25,0.0,-0.92502,0.0001,8.74679]
[1779487050448,22.87,75929.44,0.0,-0.92446,0.0001,8.79767]
[1779487055520,22.88,75925.73,0.0,-0.92481,0.0001,8.76487]
[1779487056491,22.88,75925.73,0.0,-0.9248,0.0001,8.76586]
[1779487059512,22.88,75918.73,0.0,-0.92546,0.0001,8.70587]
[1779487061525,22.9,75913.42,0.0,-0.92586,0.0001,8.67016]
[1779487063540,22.9,75919.58,0.0,-0.92522,0.0001,8.72779]
[1779487064549,22.9,75920.65,0.0,-0.9251,0.0001,8.73847]
[1779487071596,22.92,75922.34,0.0,-0.92475,0.0001,8.76956]
[1779487076631,22.93,75922.88,0.0,-0.92464,0.0001,8.77918]
[1779487081666,22.93,75922.13,0.0,-0.92467,0.0001,8.77708]
[1779487086703,22.94,75922.64,0.0,-0.92456,0.0001,8.7863]
[1779487094756,22.95,75922.17,0.0,-0.92453,0.0001,8.78937]
[1779487099791,22.95,75923.68,0.0,-0.92433,0.0001,8.80745]
[1779487104826,22.96,75923.91,0.0,-0.92425,0.0001,8.81383]
[1779487109904,22.96,75923.96,0.0,-0.9242,0.0001,8.81851]
[1779487116912,22.97,75924.42,0.0,-0.92412,0.0001,8.82459]
[1779487121955,22.98,75925.36,0.0,-0.92398,0.0001,8.83716]
[1779487126982,22.98,75925.64,0.0,-0.92391,0.0001,8.84367]
[1779487132019,22.99,75925.19,0.0,-0.92391,0.0001,8.84354]
[1779487137054,22.99,75925.5,0.0,-0.92383,0.0001,8.85023]
[1779487142089,23.0,75925.25,0.0,-0.9238,0.0001,8.8526]
[1779487147124,23.0,75926.28,0.0,-0.92366,0.0001,8.86569]
[1779487156186,23.01,75926.1,0.0,-0.9236,0.0001,8.87069]
[1779487161269,23.01,75926.12,0.0,-0.92356,0.0001,8.8745]
[1779487167265,23.02,75928.14,0.0,-0.92331,0.0001,8.89702]
[1779487172298,23.02,75928.92,0.0,-0.92322,0.0001,8.90351]
[1779487177334,23.03,75925.75,0.0,-0.9235,0.0001,8.87825]
[1779487182368,23.03,75924.84,0.0,-0.92355,0.0001,8.87358]
[1779487188412,23.04,75924.69,0.0,-0.92352,0.0001,8.8765]
[1779487193446,23.04,75924.46,0.0,-0.9235,0.0001,8.87794]
[1779487198480,23.05,75924.04,0.0,-0.9235,0.0001,8.87767]
[1779487203516,23.05,75924.18,0.0,-0.92345,0.0001,8.88242]
[1779487208551,23.06,75921.97,0.0,-0.92363,0.0001,8.86592]
[1779487213586,23.06,75919.87,0.0,-0.92381,0.0001,8.85059]
[1779487218621,23.07,75920.11,0.0,-0.92374,0.0001,8.85639]
[1779487223656,23.07,75920.99,0.0,-0.92361,0.0001,8.86797]
[1779487228690,23.07,75922.28,0.0,-0.92344,0.0001,8.88316]
[1779487233725,23.08,75922.63,0.0,-0.92339,0.0001,8.88594]
[1779487238761,23.08,75923.15,0.0,-0.9233,0.0001,8.89417]
[1779487243796,23.09,75923.18,0.0,-0.92326,0.0001,8.89796]
[1779487248831,23.09,75922.84,0.0,-0.92325,0.0001,8.89842]
[1779487253868,23.1,75925.19,0.0,-0.92298,0.0001,8.92315]
[1779487255880,23.1,75929.94,0.0,-0.92248,0.0001,8.96739]
[1779487260916,23.1,75930.73,0.0,-0.92236,0.0001,8.97756]
[1779487265950,23.11,75933.95,0.0,-0.922,0.0001,9.00963]
[1779487270986,23.11,75932.25,0.0,-0.92215,0.0001,8.99693]
[1779487277028,23.11,75931.97,0.0,-0.92214,0.0001,8.99772]
[1779487282134,23.12,75929.79,0.0,-0.92233,0.0001,8.9808]
[1779487288105,23.12,75928.95,0.0,-0.92237,0.0001,8.97663]
[1779487297167,23.13,75928.43,0.0,-0.9224,0.0001,8.97319]
[1779487302274,23.13,75925.38,0.0,-0.92267,0.0001,8.94915]
[1779487312345,23.14,75921.45,0.0,-0.923,0.0001,8.91972]
[1779487320331,23.15,75919.3,0.0,-0.92315,0.0001,8.90549]
[1779487325366,23.15,75914.5,0.0,-0.92361,0.0001,8.86506]
[1779487330401,23.15,75911.28,0.0,-0.92388,0.0001,8.84054]
[1779487341477,23.16,75911.1,0.0,-0.92381,0.0001,8.84684]
[1779487346512,23.17,75907.22,0.0,-0.92415,0.0001,8.81572]
[1779487352626,23.18,75904.73,0.0,-0.92438,0.0001,8.79398]
[1779487358597,23.18,75902.39,0.0,-0.92454,0.0001,8.77993]
[1779487363632,23.19,75902.12,0.0,-0.9245,0.0001,8.78305]
[1779487368668,23.2,75901.98,0.0,-0.92444,0.0001,8.78844]
[1779487373703,23.21,75901.92,0.0,-0.92437,0.0001,8.79448]
[1779487378738,23.22,75902.28,0.0,-0.92426,0.0001,8.80424]
[1779487383773,23.22,75901.42,0.0,-0.92427,0.0001,8.80312]
[1779487388808,23.23,75899.88,0.0,-0.92435,0.0001,8.79604]
[1779487393842,23.24,75903.28,0.0,-0.92394,0.0001,8.83293]
[1779487402977,23.26,75902.97,0.0,-0.92384,0.0001,8.84169]
[1779487408955,23.26,75903.32,0.0,-0.92372,0.0001,8.85241]
[1779487414996,23.27,75903.33,0.0,-0.92366,0.0001,8.85613]
[1779487420031,23.28,75903.34,0.0,-0.92359,0.0001,8.86247]
[1779487430103,23.3,75903.19,0.0,-0.92347,0.0001,8.87351]
[1779487433189,23.3,75892.76,0.0,-0.92447,0.0001,8.78368]
[1779487435136,23.31,75885.38,0.0,-0.9251,0.0001,8.72658]
[1779487436145,23.31,75879.94,0.0,-0.92563,0.0001,8.67936]
[1779487437151,23.33,75872.85,0.0,-0.92621,0.0001,8.62619]
[1779487438158,23.34,75867.85,0.0,-0.92659,0.0001,8.59229]
[1779487440173,23.37,75864.24,0.0,-0.9267,0.0001,8.58174]
[1779487441179,23.38,75858.31,0.0,-0.92715,0.0001,8.54039]
[1779487442185,23.39,75853.27,0.0,-0.92751,0.0001,8.50752]
[1779487443257,23.42,75845.61,0.0,-0.92804,9e-05,8.45915]
[1779487444201,23.44,75845.61,0.0,-0.92783,0.0001,8.47802]
[1779487449235,23.58,75842.23,0.0,-0.92691,0.0001,8.56044]
[1779487454270,23.72,75840.19,0.0,-0.92592,0.0001,8.64892]
[1779487459305,23.77,75837.58,0.0,-0.92576,0.0001,8.66277]
[1779487464340,23.81,75834.84,0.0,-0.92565,0.0001,8.67232]
[1779487466356,23.81,75843.92,0.0,-0.92475,0.0001,8.75342]
[1779487467362,23.81,75847.72,0.0,-0.92437,0.0001,8.78696]
[1779487471390,23.82,75852.7,0.0,-0.92389,0.0001,8.82863]
[1779487476425,23.82,75850.4,0.0,-0.92409,0.0001,8.81077]
[1779487481460,23.82,75845.79,0.0,-0.92451,0.0001,8.77297]
[1779487486496,23.83,75844.72,0.0,-0.92459,0.0001,8.76606]
[1779487491529,23.83,75843.94,0.0,-0.92464,0.0001,8.76163]
[1779487496565,23.83,75842.4,0.0,-0.92476,0.0001,8.75056]
[1779487501599,23.84,75842.45,0.0,-0.92473,0.0001,8.75332]
[1779487509656,23.84,75842.36,0.0,-0.9247,0.0001,8.75625]
[1779487511675,23.84,75828.14,0.0,-0.92605,0.0001,8.63427]
[1779487512677,23.84,75828.14,0.0,-0.92604,0.0001,8.63492]
[1779487517712,23.85,75826.32,0.0,-0.92616,0.0001,8.62428]
[1779487522746,23.85,75837.55,0.0,-0.92505,0.0001,8.7244]
[1779487527788,23.86,75838.02,0.0,-0.92498,0.0001,8.7309]
[1779487532817,23.86,75834.74,0.0,-0.92529,0.0001,8.70117]
[1779487537852,23.86,75832.56,0.0,-0.92547,0.0001,8.6851]
[1779487542887,23.87,75826.56,0.0,-0.92601,0.0001,8.63638]
[1779487547922,23.87,75823.44,0.0,-0.92627,9e-05,8.61287]
[1779487552957,23.88,75822.04,0.0,-0.92637,9e-05,8.60433]
[1779487557994,23.88,75822.33,0.0,-0.9263,9e-05,8.61036]
[1779487563030,23.89,75819.0,0.0,-0.92657,9e-05,8.58547]
[1779487568066,23.89,75816.56,0.0,-0.92676,9e-05,8.56839]
[1779487573103,23.9,75817.95,0.0,-0.92656,9e-05,8.58667]
[1779487578136,23.92,75821.64,0.0,-0.92601,0.0001,8.63593]
[1779487582167,23.93,75828.16,0.0,-0.92529,0.0001,8.70123]
[1779487584251,23.94,75833.27,0.0,-0.92478,0.0001,8.74656]
[1779487590224,23.94,75837.04,0.0,-0.92438,0.0001,8.78243]
[1779487596266,23.94,75836.77,0.0,-0.9244,0.0001,8.77907]
[1779487604395,23.95,75836.09,0.0,-0.92443,0.0001,8.77699]
[1779487608350,23.95,75849.25,0.0,-0.92313,0.0001,8.89309]
[1779487609357,23.95,75859.5,0.0,-0.92212,0.0001,8.98286]
[1779487610364,23.95,75861.75,0.0,-0.9219,0.0001,9.00272]
[1779487615400,23.95,75865.85,0.0,-0.92148,0.0001,9.03928]
[1779487620434,23.95,75870.95,0.0,-0.92097,0.0001,9.08445]
[1779487625470,23.95,75872.84,0.0,-0.92078,0.0001,9.10129]
[1779487630503,23.95,75875.25,0.0,-0.92054,0.0001,9.12267]
[1779487632518,23.95,75867.18,0.0,-0.92134,0.0001,9.05174]
[1779487634606,23.95,75864.21,0.0,-0.92163,0.0001,9.02609]
[1779487640575,23.96,75862.47,0.0,-0.92179,0.0001,9.01183]
[1779487643604,23.96,75852.96,0.0,-0.92272,0.0001,8.92937]
[1779487644675,23.96,75846.26,0.0,-0.92337,0.0001,8.87139]
[1779487650646,23.96,75842.25,0.0,-0.92373,0.0001,8.83902]
[1779487655680,23.99,75840.51,0.0,-0.9237,0.0001,8.84057]
[1779487660716,24.0,75835.68,0.0,-0.92407,0.0001,8.80755]
[1779487665754,24.0,75831.5,0.0,-0.92441,0.0001,8.77638]
[1779487670785,24.01,75829.88,0.0,-0.92455,0.0001,8.76405]
[1779487675822,24.01,75828.61,0.0,-0.92466,0.0001,8.75469]
[1779487681863,24.01,75827.14,0.0,-0.92478,0.0001,8.74388]
[1779487686898,24.01,75826.1,0.0,-0.92486,0.0001,8.73642]
[1779487692939,24.02,75825.35,0.0,-0.92491,0.0001,8.73173]
[1779487696968,24.02,75819.64,0.0,-0.92544,0.0001,8.68396]
[1779487702005,24.02,75820.96,0.0,-0.92529,0.0001,8.69713]
[1779487707042,24.02,75819.57,0.0,-0.9254,0.0001,8.68723]
[1779487710064,24.04,75815.32,0.0,-0.92565,9e-05,8.66526]
[1779487713084,24.06,75814.24,0.0,-0.9256,9e-05,8.66813]
[1779487719126,24.07,75814.59,0.0,-0.92547,9e-05,8.67972]
[1779487724161,24.08,75816.6,0.0,-0.92524,0.0001,8.69994]
[1779487729198,24.08,75824.21,0.0,-0.92448,0.0001,8.76834]
[1779487730203,24.08,75831.4,0.0,-0.92378,0.0001,8.83083]
[1779487731209,24.08,75831.53,0.0,-0.92377,0.0001,8.83241]
[1779487736245,24.09,75830.75,0.0,-0.92382,0.0001,8.8279]
[1779487741279,24.09,75826.12,0.0,-0.92424,0.0001,8.79026]
[1779487746314,24.09,75824.48,0.0,-0.92437,0.0001,8.77841]
[1779487751350,24.09,75820.89,0.0,-0.92468,0.0001,8.74991]
[1779487756385,24.1,75820.78,0.0,-0.92467,0.0001,8.75141]
[1779487761419,24.1,75823.32,0.0,-0.9244,0.0001,8.77565]
[1779487765524,24.1,75828.91,0.0,-0.92384,0.0001,8.82566]
[1779487768469,24.11,75835.61,0.0,-0.92318,0.0001,8.88476]
[1779487770483,24.11,75841.96,0.0,-0.92255,0.0001,8.94036]
[1779487772500,24.11,75850.75,0.0,-0.92172,0.0001,9.01326]
[1779487777535,24.11,75854.4,0.0,-0.92135,0.0001,9.04572]
[1779487782569,24.11,75854.91,0.0,-0.92129,0.0001,9.05083]
[1779487787606,24.11,75857.31,0.0,-0.92104,0.0001,9.07247]
[1779487790625,24.11,75863.69,0.0,-0.92041,0.0001,9.12875]
[1779487792639,24.11,75866.18,0.0,-0.92016,0.0001,9.15074]
[1779487797675,24.11,75870.43,0.0,-0.91973,0.0001,9.18835]
[1779487802714,24.11,75865.11,0.0,-0.92026,0.0001,9.14171]
[1779487803722,24.11,75851.53,0.0,-0.9216,0.0001,9.02304]
[1779487804730,24.11,75845.22,0.0,-0.92222,0.0001,8.96839]
[1779487808757,24.14,75842.85,0.0,-0.92224,0.0001,8.9662]
[1779487813792,24.19,75837.44,0.0,-0.92229,0.0001,8.96152]
[1779487818828,24.23,75834.93,0.0,-0.92222,0.0001,8.96736]
[1779487823862,24.28,75832.71,0.0,-0.92198,0.0001,8.98785]
[1779487829904,24.34,75831.1,0.0,-0.92165,0.0001,9.01654]
[1779487834939,24.38,75829.42,0.0,-0.92146,0.0001,9.0318]
[1779487839974,24.42,75827.87,0.0,-0.92126,0.0001,9.04883]
[1779487840981,24.43,75822.29,0.0,-0.92173,0.0001,9.00739]
[1779487846114,24.5,75829.39,0.0,-0.92045,0.0001,9.1196]
[1779487852061,24.5,75828.0,0.0,-0.92057,0.0001,9.10862]
[1779487857096,24.5,75824.39,0.0,-0.92093,0.0001,9.0768]
[1779487858102,24.5,75818.24,0.0,-0.92153,0.0001,9.02389]
[1779487862132,24.5,75810.3,0.0,-0.9223,0.0001,8.95577]
[1779487866159,24.5,75804.99,0.0,-0.92281,0.0001,8.9106]
[1779487867168,24.5,75797.34,0.0,-0.92354,0.0001,8.84561]
[1779487869183,24.5,75792.66,0.0,-0.92398,9e-05,8.80628]
[1779487874217,24.5,75788.51,0.0,-0.92433,9e-05,8.77529]
[1779487880260,24.51,75785.88,0.0,-0.92452,9e-05,8.7582]
[1779487885294,24.52,75786.3,0.0,-0.92443,9e-05,8.76614]
[1779487890355,24.52,75794.36,0.0,-0.92362,0.0001,8.83801]
[1779487893364,24.52,75798.86,0.0,-0.92321,0.0001,8.87325]
[1779487898394,24.52,75798.94,0.0,-0.9232,0.0001,8.87448]
[1779487901416,24.52,75811.38,0.0,-0.922,0.0001,8.98072]
[1779487906539,24.52,75804.41,0.0,-0.92268,0.0001,8.92098]
[1779487912493,24.52,75801.28,0.0,-0.92298,0.0001,8.89434]
[1779487916612,24.52,75808.04,0.0,-0.92233,0.0001,8.95194]
[1779487918534,24.52,75810.6,0.0,-0.92208,0.0001,8.97362]
[1779487920550,24.52,75817.22,0.0,-0.92145,0.0001,9.02999]
[1779487925584,24.52,75816.85,0.0,-0.9215,0.0001,9.02579]
[1779487930619,24.52,75818.4,0.0,-0.92136,0.0001,9.03802]
[1779487933640,24.52,75812.66,0.0,-0.92192,0.0001,8.98826]
[1779487938675,24.52,75812.47,0.0,-0.92195,0.0001,8.98601]
[1779487939681,24.52,75822.13,0.0,-0.92101,0.0001,9.06874]
[1779487940688,24.52,75825.21,0.0,-0.92071,0.0001,9.09497]
[1779487945724,24.52,75827.55,0.0,-0.9205,0.0001,9.11353]
[1779487950769,24.51,75827.11,0.0,-0.92056,0.0001,9.10802]
[1779487953781,24.51,75821.01,0.0,-0.9212,0.0001,9.0506]
[1779487954789,24.51,75812.69,0.0,-0.92201,0.0001,8.97898]
[1779487955795,24.51,75805.07,0.0,-0.92275,0.0001,8.91372]
[1779487956901,24.51,75814.89,0.0,-0.9218,0.0001,8.99759]
[1779487958819,24.51,75820.88,0.0,-0.92122,0.0001,9.0487]
[1779487959831,24.51,75822.4,0.0,-0.92108,0.0001,9.06149]
[1779487961840,24.51,75817.06,0.0,-0.9216,0.0001,9.01506]
[1779487962847,24.51,75811.81,0.0,-0.92211,0.0001,8.96987]
[1779487963854,24.51,75817.1,0.0,-0.9216,0.0001,9.01502]
[1779487964861,24.51,75821.18,0.0,-0.92121,0.0001,9.04981]
[1779487966971,24.51,75804.07,0.0,-0.92287,0.0001,8.90282]
[1779487967888,24.51,75804.07,0.0,-0.92287,0.0001,8.90271]
[1779487969895,24.51,75812.43,0.0,-0.92207,0.0001,8.97395]
[1779487970902,24.51,75813.03,0.0,-0.92201,0.0001,8.97892]
[1779487975938,24.51,75812.41,0.0,-0.92208,0.0001,8.97277]
[1779487978959,24.51,75806.69,0.0,-0.92264,0.0001,8.92344]
[1779487986013,24.51,75810.55,0.0,-0.92227,0.0001,8.95593]
[1779487987116,24.51,75819.63,0.0,-0.92139,0.0001,9.03367]
[1779487989036,24.51,75820.17,0.0,-0.92134,0.0001,9.03803]
[1779487994078,24.5,75825.52,0.0,-0.92083,0.0001,9.08325]
[1779487997186,24.5,75817.62,0.0,-0.92161,0.0001,9.01467]
[1779487999113,24.5,75815.38,0.0,-0.92183,0.0001,8.99509]
[1779488004148,24.5,75818.19,0.0,-0.92156,0.0001,9.01861]
[1779488009225,24.5,75818.45,0.0,-0.92155,0.0001,9.01996]
[1779488014261,24.5,75816.94,0.0,-0.92174,0.0001,9.00221]
[1779488019297,24.5,75820.59,0.0,-0.92139,0.0001,9.03263]
[1779488024330,24.5,75818.65,0.0,-0.9216,0.0001,9.01472]
[1779488029365,24.5,75819.9,0.0,-0.92149,0.0001,9.02445]
[1779488035408,24.49,75816.56,0.0,-0.92182,0.0001,8.99459]
[1779488040443,24.49,75813.24,0.0,-0.92215,0.0001,8.96527]
[1779488046486,24.49,75812.75,0.0,-0.92221,0.0001,8.96008]
[1779488051520,24.49,75812.16,0.0,-0.92228,0.0001,8.95418]
[1779488054541,24.49,75821.76,0.0,-0.92136,0.0001,9.03578]
[1779488055550,24.49,75827.62,0.0,-0.92079,0.0001,9.08584]
[1779488057607,24.5,75834.67,0.0,-0.92,0.0001,9.15481]
[1779488067679,24.6,75831.53,0.0,-0.91943,0.0001,9.2039]
[1779488071660,24.64,75837.06,0.0,-0.9186,0.0001,9.27452]
[1779488076695,24.7,75839.2,0.0,-0.91786,0.0001,9.3384]
[1779488081730,24.75,75840.69,0.0,-0.91725,0.0001,9.39094]
[1779488086766,24.81,75837.2,0.0,-0.91709,0.0001,9.40408]
[1779488091801,24.87,75834.46,0.0,-0.91686,0.0001,9.42349]
[1779488096835,24.92,75836.26,0.0,-0.91621,0.0001,9.47919]
[1779488100863,24.96,75842.36,0.0,-0.91525,0.0001,9.56137]
[1779488106906,25.02,75841.84,0.0,-0.91484,0.0001,9.59543]
[1779488111941,25.06,75840.07,0.0,-0.91465,0.0001,9.61117]
[1779488116976,25.1,75839.79,0.0,-0.91436,0.0001,9.63593]
[1779488118035,25.1,75832.18,0.0,-0.91506,0.0001,9.57554]
[1779488118991,25.11,75832.18,0.0,-0.91499,0.0001,9.58161]
[1779488124038,25.13,75834.31,0.0,-0.91461,0.0001,9.61387]
[1779488128107,25.14,75842.2,0.0,-0.91378,0.0001,9.68504]
[1779488130076,25.15,75842.06,0.0,-0.91366,0.0001,9.69543]
[1779488135115,25.16,75842.65,0.0,-0.91359,0.0001,9.70004]
[1779488140146,25.16,75842.61,0.0,-0.91355,0.0001,9.70264]
[1779488146189,25.16,75842.78,0.0,-0.9135,0.0001,9.70719]
[1779488151224,25.17,75839.94,0.0,-0.91376,0.0001,9.68522]
[1779488152231,25.17,75825.68,0.0,-0.91519,0.0001,9.56277]
[1779488153239,25.18,75823.62,0.0,-0.9153,0.0001,9.55282]
[1779488158322,25.25,75818.09,0.0,-0.91522,0.0001,9.55926]
[1779488166330,25.3,75814.31,0.0,-0.91521,0.0001,9.55928]
[1779488169351,25.33,75816.85,0.0,-0.91468,0.0001,9.60481]
[1779488171365,25.36,75822.68,0.0,-0.91384,0.0001,9.67607]
[1779488172373,25.37,75828.59,0.0,-0.9132,0.0001,9.73061]
[1779488173380,25.37,75827.34,0.0,-0.91332,0.0001,9.72014]
[1779488174386,25.37,75821.48,0.0,-0.91391,0.0001,9.67009]
[1779488175392,25.37,75818.95,0.0,-0.91416,0.0001,9.64876]
[1779488177407,25.37,75810.83,0.0,-0.91496,0.0001,9.58011]
[1779488180428,25.37,75807.61,0.0,-0.91527,0.0001,9.55413]
[1779488185463,25.4,75806.54,0.0,-0.91513,0.0001,9.56582]
[1779488190498,25.43,75805.4,0.0,-0.91496,0.0001,9.57942]
[1779488194527,25.45,75810.54,0.0,-0.91432,0.0001,9.63279]
[1779488199563,25.46,75804.62,0.0,-0.91484,0.0001,9.588]
[1779488207620,25.47,75805.13,0.0,-0.9147,0.0001,9.6001]
[1779488212657,25.53,75805.73,0.0,-0.9141,0.0001,9.65051]
[1779488215676,25.57,75811.66,0.0,-0.91322,0.0001,9.72514]
[1779488219704,25.61,75808.83,0.0,-0.91313,0.0001,9.73248]
[1779488224738,25.63,75809.55,0.0,-0.91293,0.0001,9.74915]
[1779488229773,25.63,75811.08,0.0,-0.91273,0.0001,9.76595]
[1779488234809,25.64,75812.87,0.0,-0.91251,0.0001,9.78496]
[1779488239845,25.64,75815.7,0.0,-0.91218,0.0001,9.81282]
[1779488244879,25.65,75814.67,0.0,-0.91225,0.0001,9.8071]
[1779488247900,25.65,75807.54,0.0,-0.91296,0.0001,9.74689]
[1779488252934,25.65,75803.61,0.0,-0.91334,0.0001,9.71306]
[1779488254950,25.65,75798.21,0.0,-0.91386,0.0001,9.66838]
[1779488256963,25.66,75790.84,0.0,-0.91457,0.0001,9.60789]
[1779488261998,25.68,75795.56,0.0,-0.91393,0.0001,9.66203]
[1779488267067,25.73,75792.28,0.0,-0.91382,0.0001,9.67121]
[1779488272100,25.73,75791.27,0.0,-0.91387,0.0001,9.66717]
[1779488277134,25.74,75788.44,0.0,-0.91409,0.0001,9.64769]
[1779488282169,25.75,75790.75,0.0,-0.91381,0.0001,9.67165]
[1779488287204,25.75,75790.69,0.0,-0.91379,0.0001,9.67367]
[1779488292239,25.75,75790.42,0.0,-0.9138,0.0001,9.67271]
[1779488297274,25.75,75790.2,0.0,-0.9138,0.0001,9.67219]
[1779488302309,25.76,75795.52,0.0,-0.91326,0.0001,9.7185]
[1779488307344,25.76,75792.83,0.0,-0.91352,0.0001,9.69656]
[1779488312385,25.76,75791.9,0.0,-0.91363,0.0001,9.68567]
[1779488317453,25.76,75791.84,0.0,-0.91362,0.0001,9.68622]
[1779488322455,25.76,75791.54,0.0,-0.91364,0.0001,9.68476]
[1779488327524,25.76,75787.87,0.0,-0.91399,0.0001,9.65476]
[1779488330512,25.76,75778.54,0.0,-0.9149,0.0001,9.57684]
[1779488331518,25.76,75778.54,0.0,-0.9149,0.0001,9.57716]
[1779488336556,25.77,75781.35,0.0,-0.9146,0.0001,9.60266]
[1779488337599,25.77,75773.7,0.0,-0.91535,0.0001,9.53864]
[1779488338571,25.77,75773.7,0.0,-0.91534,0.0001,9.53906]
[1779488343604,25.77,75774.23,0.0,-0.91527,0.0001,9.54574]
[1779488348641,25.77,75773.02,0.0,-0.91536,0.0001,9.53776]
[1779488353675,25.78,75773.24,0.0,-0.91531,0.0001,9.54197]
[1779488358710,25.78,75775.62,0.0,-0.91505,0.0001,9.56422]
[1779488363745,25.78,75777.92,0.0,-0.91479,0.0001,9.58613]
[1779488368779,25.79,75779.12,0.0,-0.91466,0.0001,9.59766]
[1779488373815,25.79,75780.75,0.0,-0.91454,0.0001,9.60654]
[1779488378850,25.78,75780.23,0.0,-0.9146,0.0001,9.60142]
[1779488383921,25.78,75777.39,0.0,-0.91489,0.0001,9.57675]
[1779488386907,25.78,75772.0,0.0,-0.91542,0.0001,9.53117]
[1779488391942,25.78,75772.69,0.0,-0.91536,0.0001,9.53659]
[1779488394998,25.78,75764.44,0.0,-0.91617,0.0001,9.46641]
[1779488399999,25.78,75758.75,0.0,-0.91672,0.0001,9.41911]
[1779488405069,25.78,75757.47,0.0,-0.91684,0.0001,9.40919]
[1779488410072,25.78,75752.6,0.0,-0.91729,0.0001,9.36957]
[1779488415138,25.78,75749.56,0.0,-0.91757,0.0001,9.34538]
[1779488419135,25.79,75744.8,0.0,-0.91802,0.0001,9.30694]
[1779488424202,25.79,75736.69,0.0,-0.91877,9e-05,9.24142]
[1779488431219,25.79,75736.98,0.0,-0.91875,9e-05,9.24216]
[1779488436254,25.79,75732.88,0.0,-0.91911,9e-05,9.20996]
[1779488441288,25.8,75730.46,0.0,-0.91932,9e-05,9.19172]
[1779488446324,25.8,75729.16,0.0,-0.91942,9e-05,9.18284]
[1779488451381,25.8,75725.1,0.0,-0.91978,9e-05,9.15133]
[1779488456398,25.81,75725.2,0.0,-0.91975,9e-05,9.1546]
[1779488460427,25.81,75720.03,0.0,-0.92021,9e-05,9.11376]
[1779488465500,25.81,75719.89,0.0,-0.9202,9e-05,9.1148]
[1779488471504,25.81,75723.09,0.0,-0.91987,9e-05,9.1435]
[1779488476539,25.82,75725.6,0.0,-0.91962,9e-05,9.16592]
[1779488482581,25.82,75725.62,0.0,-0.91959,9e-05,9.16812]
[1779488488623,25.82,75727.16,0.0,-0.91942,9e-05,9.18284]
[1779488493658,25.82,75729.84,0.0,-0.91918,9e-05,9.20258]
[1779488495711,25.83,75722.85,0.0,-0.91983,9e-05,9.14572]
[1779488496679,25.83,75722.85,0.0,-0.91983,9e-05,9.14612]
[1779488501713,25.83,75720.46,0.0,-0.92003,9e-05,9.12867]
[1779488506748,25.83,75722.43,0.0,-0.91982,9e-05,9.14687]
[1779488511784,25.84,75721.81,0.0,-0.91985,9e-05,9.14377]
[1779488517827,25.84,75722.12,0.0,-0.9198,9e-05,9.14863]
[1779488522861,25.84,75722.85,0.0,-0.91971,9e-05,9.15648]
[1779488527898,25.84,75722.3,0.0,-0.91973,9e-05,9.15409]
[1779488532932,25.85,75721.88,0.0,-0.91975,9e-05,9.15239]
[1779488537967,25.85,75719.74,0.0,-0.91993,9e-05,9.13659]
[1779488543002,25.85,75720.49,0.0,-0.91984,9e-05,9.14452]
[1779488548042,25.85,75719.17,0.0,-0.91994,9e-05,9.13542]
[1779488553078,25.86,75718.99,0.0,-0.91997,9e-05,9.13178]
[1779488558112,25.86,75718.58,0.0,-0.91999,9e-05,9.13021]
[1779488563147,25.86,75716.89,0.0,-0.92013,9e-05,9.11814]
[1779488568182,25.86,75716.9,0.0,-0.92011,9e-05,9.11998]
[1779488573217,25.87,75718.3,0.0,-0.91995,9e-05,9.13314]
[1779488578253,25.87,75720.82,0.0,-0.9197,9e-05,9.15535]
[1779488583286,25.87,75721.39,0.0,-0.91963,9e-05,9.1615]
[1779488588324,25.87,75722.46,0.0,-0.91951,9e-05,9.17177]
[1779488590337,25.87,75732.25,0.0,-0.91858,9e-05,9.25334]
[1779488591345,25.88,75738.2,0.0,-0.918,0.0001,9.30318]
[1779488592351,25.88,75738.48,0.0,-0.91798,0.0001,9.30559]
[1779488597386,25.88,75738.94,0.0,-0.91793,0.0001,9.30984]
[1779488602421,25.88,75733.44,0.0,-0.91844,9e-05,9.26512]
[1779488607456,25.88,75731.93,0.0,-0.91857,9e-05,9.25384]
[1779488612491,25.88,75732.16,0.0,-0.91856,9e-05,9.253]
[1779488617527,25.88,75729.73,0.0,-0.91878,9e-05,9.23429]
[1779488622560,25.88,75731.46,0.0,-0.9186,9e-05,9.2498]
[1779488627596,25.89,75726.67,0.0,-0.91904,9e-05,9.21163]
[1779488630619,25.89,75719.6,0.0,-0.91969,9e-05,9.15444]
[1779488631626,25.89,75717.52,0.0,-0.91988,9e-05,9.13829]
[1779488636702,25.89,75718.91,0.0,-0.91971,9e-05,9.15312]
[1779488642706,25.9,75718.43,0.0,-0.91969,9e-05,9.1544]
[1779488647738,25.91,75722.83,0.0,-0.91923,9e-05,9.19473]
[1779488652773,25.91,75725.92,0.0,-0.91889,9e-05,9.22402]
[1779488657808,25.92,75725.75,0.0,-0.91887,9e-05,9.22637]
[1779488662844,25.92,75726.74,0.0,-0.91873,9e-05,9.23824]
[1779488668886,25.93,75725.28,0.0,-0.91882,9e-05,9.23064]
[1779488676982,25.94,75725.09,0.0,-0.9188,9e-05,9.23096]
[1779488682985,25.94,75724.89,0.0,-0.91876,9e-05,9.23366]
[1779488688020,25.95,75724.96,0.0,-0.91872,9e-05,9.23783]
[1779488693055,25.95,75725.22,0.0,-0.91865,9e-05,9.24353]
[1779488698094,25.96,75725.31,0.0,-0.91859,9e-05,9.24851]
[1779488703126,25.96,75724.91,0.0,-0.9186,9e-05,9.24797]
[1779488708178,25.97,75724.29,0.0,-0.91861,9e-05,9.24707]
[1779488714207,25.98,75724.22,0.0,-0.91857,9e-05,9.25067]
[1779488719244,25.98,75724.27,0.0,-0.91855,9e-05,9.25191]
[1779488722265,25.98,75716.74,0.0,-0.91925,9e-05,9.1908]
[1779488727337,25.98,75714.22,0.0,-0.91945,9e-05,9.17311]
[1779488730320,25.99,75708.97,0.0,-0.91992,9e-05,9.13269]
[1779488735356,25.99,75712.65,0.0,-0.91956,9e-05,9.16254]
[1779488740391,25.99,75714.08,0.0,-0.91941,9e-05,9.1756]
[1779488744418,25.99,75719.36,0.0,-0.9189,9e-05,9.21998]
[1779488745425,25.99,75726.6,0.0,-0.91822,9e-05,9.27957]
[1779488750461,26.0,75725.79,0.0,-0.91828,9e-05,9.27364]
[1779488752475,26.0,75720.81,0.0,-0.91875,9e-05,9.23317]
[1779488757551,26.0,75724.6,0.0,-0.91838,9e-05,9.26542]
[1779488763550,26.0,75717.31,0.0,-0.91905,9e-05,9.20681]
[1779488764559,26.0,75718.81,0.0,-0.91891,9e-05,9.21938]
[1779488771606,26.0,75715.81,0.0,-0.91917,9e-05,9.19675]
[1779488777691,26.0,75717.51,0.0,-0.91899,9e-05,9.21215]
[1779488783691,26.01,75715.19,0.0,-0.91919,9e-05,9.19469]
[1779488789733,26.01,75712.19,0.0,-0.91945,9e-05,9.17179]
[1779488795775,26.01,75712.33,0.0,-0.91945,9e-05,9.1707]
[1779488801817,26.01,75712.9,0.0,-0.91938,9e-05,9.17705]
[1779488807901,26.02,75715.61,0.0,-0.9191,9e-05,9.20076]
[1779488813901,26.01,75714.66,0.0,-0.9192,9e-05,9.19204]
[1779488818938,26.01,75715.59,0.0,-0.91914,9e-05,9.19788]
[1779488825024,26.01,75714.81,0.0,-0.9192,9e-05,9.19252]
[1779488833041,26.02,75715.85,0.0,-0.91908,9e-05,9.20324]
[1779488841096,26.02,75716.2,0.0,-0.91902,9e-05,9.20825]
[1779488846171,26.02,75718.6,0.0,-0.91878,9e-05,9.22914]
[1779488849153,26.02,75703.93,0.0,-0.92015,9e-05,9.10941]
[1779488850159,26.02,75694.54,0.0,-0.92101,9e-05,9.03353]
[1779488851172,26.02,75691.49,0.0,-0.92132,9e-05,9.00539]
[1779488853182,26.02,75684.55,0.0,-0.92194,9e-05,8.95046]
[1779488858218,26.03,75690.67,0.0,-0.92134,9e-05,9.00319]
[1779488860231,26.03,75696.28,0.0,-0.92081,9e-05,9.0498]
[1779488862246,26.03,75699.81,0.0,-0.92047,9e-05,9.07993]
[1779488867284,26.04,75702.34,0.0,-0.92021,9e-05,9.10274]
[1779488869295,26.04,75709.08,0.0,-0.91957,9e-05,9.15845]
[1779488874331,26.04,75707.28,0.0,-0.91972,9e-05,9.1456]
[1779488879365,26.04,75708.74,0.0,-0.91956,9e-05,9.15931]
[1779488884400,26.05,75710.01,0.0,-0.91942,9e-05,9.17137]
[1779488889436,26.05,75714.93,0.0,-0.91894,9e-05,9.21306]
[1779488894473,26.05,75713.63,0.0,-0.91905,9e-05,9.20378]
[1779488899507,26.05,75713.45,0.0,-0.91905,9e-05,9.20367]
[1779488904542,26.05,75712.46,0.0,-0.91913,9e-05,9.19692]
[1779488909577,26.06,75709.7,0.0,-0.91937,9e-05,9.17588]
[1779488913604,26.06,75717.29,0.0,-0.91868,9e-05,9.23496]
[1779488919646,26.06,75713.1,0.0,-0.91905,9e-05,9.20218]
[1779488924682,26.06,75714.92,0.0,-0.91887,9e-05,9.2182]
[1779488929717,26.06,75713.04,0.0,-0.91903,9e-05,9.20399]
[1779488934753,26.06,75712.75,0.0,-0.91904,9e-05,9.20281]
[1779488940794,26.07,75710.12,0.0,-0.91927,9e-05,9.18292]
[1779488945829,26.07,75711.15,0.0,-0.91916,9e-05,9.19258]
[1779488950863,26.07,75710.55,0.0,-0.9192,9e-05,9.18893]
[1779488955902,26.07,75711.12,0.0,-0.91914,9e-05,9.19484]
[1779488960937,26.07,75710.76,0.0,-0.91915,9e-05,9.19313]
[1779488965972,26.07,75716.78,0.0,-0.91858,9e-05,9.2434]
[1779488967987,26.08,75720.47,0.0,-0.91823,9e-05,9.27392]
[1779488977088,26.08,75722.5,0.0,-0.91805,9e-05,9.28763]
[1779488983090,26.08,75722.69,0.0,-0.91803,9e-05,9.2899]
[1779488988126,26.08,75723.85,0.0,-0.91791,9e-05,9.29999]
[1779488994170,26.08,75722.14,0.0,-0.91806,9e-05,9.28674]
[1779488999204,26.08,75723.31,0.0,-0.91794,9e-05,9.29701]
[1779489005246,26.08,75724.14,0.0,-0.91786,9e-05,9.30461]
[1779489010282,26.08,75725.17,0.0,-0.91775,9e-05,9.31368]
[1779489015315,26.08,75725.19,0.0,-0.91774,9e-05,9.31444]
[1779489024379,26.08,75725.82,0.0,-0.91767,9e-05,9.32067]
[1779489029414,26.09,75730.35,0.0,-0.91723,0.0001,9.3584]
[1779489034449,26.09,75730.74,0.0,-0.91722,0.0001,9.35789]
[1779489039486,26.09,75731.19,0.0,-0.91718,0.0001,9.36194]
[1779489041500,26.09,75740.59,0.0,-0.91628,0.0001,9.43955]
[1779489042506,26.09,75750.2,0.0,-0.91535,0.0001,9.51892]
[1779489046534,26.09,75761.26,0.0,-0.91428,0.0001,9.61036]
[1779489047591,26.08,75760.77,0.0,-0.91434,0.0001,9.60566]
[1779489053582,26.08,75763.18,0.0,-0.91414,0.0001,9.62256]
[1779489056603,26.08,75769.88,0.0,-0.91351,0.0001,9.67617]
[1779489057661,26.08,75778.93,0.0,-0.91262,0.0001,9.75149]
[1779489063653,26.06,75779.86,0.0,-0.91263,0.0001,9.75123]
[1779489068689,26.05,75781.21,0.0,-0.91258,0.0001,9.75474]
[1779489073724,26.03,75783.3,0.0,-0.9126,0.0001,9.75407]
[1779489078758,26.02,75783.09,0.0,-0.91265,0.0001,9.74958]
[1779489079765,26.01,75788.28,0.0,-0.9122,0.0001,9.78728]
[1779489080772,26.0,75798.1,0.0,-0.91131,0.0001,9.86309]
[1779489085807,25.95,75798.63,0.0,-0.91168,0.0001,9.83228]
[1779489090843,25.91,75801.21,0.0,-0.91181,0.0001,9.82144]
[1779489095876,25.88,75798.87,0.0,-0.91231,0.0001,9.77817]
[1779489100912,25.88,75797.36,0.0,-0.9125,0.0001,9.76264]
[1779489105947,25.87,75794.4,0.0,-0.91283,0.0001,9.735]
[1779489110988,25.87,75795.81,0.0,-0.91272,0.0001,9.74435]
[1779489113000,25.87,75787.16,0.0,-0.91359,0.0001,9.67032]
[1779489118098,25.86,75790.06,0.0,-0.91332,0.0001,9.69274]
[1779489121057,25.86,75794.25,0.0,-0.91292,0.0001,9.72684]
[1779489127102,25.86,75794.82,0.0,-0.9129,0.0001,9.72873]
[1779489133147,25.85,75794.03,0.0,-0.91301,0.0001,9.71922]
[1779489138240,25.85,75793.51,0.0,-0.91309,0.0001,9.71251]
[1779489144221,25.85,75791.86,0.0,-0.91329,0.0001,9.69589]
[1779489146240,25.85,75786.04,0.0,-0.91388,0.0001,9.64595]
[1779489148310,25.84,75782.89,0.0,-0.91421,0.0001,9.61765]
[1779489153285,25.84,75773.64,0.0,-0.9152,0.0001,9.53181]
[1779489155299,25.84,75766.05,0.0,-0.91596,0.0001,9.46691]
[1779489160334,25.83,75768.03,0.0,-0.9158,0.0001,9.48026]
[1779489166377,25.83,75766.06,0.0,-0.91604,0.0001,9.45985]
[1779489171410,25.82,75768.31,0.0,-0.91586,0.0001,9.4754]
[1779489173426,25.82,75760.29,0.0,-0.91666,0.0001,9.40708]
[1779489174432,25.82,75756.61,0.0,-0.91702,0.0001,9.37585]
[1779489176446,25.82,75754.79,0.0,-0.9172,0.0001,9.36022]
[1779489178520,25.82,75747.69,0.0,-0.91788,0.0001,9.30135]
[1779489180475,25.82,75746.08,0.0,-0.91803,0.0001,9.28825]
[1779489185511,25.82,75740.09,0.0,-0.9186,0.0001,9.23878]
[1779489186518,25.82,75733.1,0.0,-0.91927,9e-05,9.18071]
[1779489187529,25.82,75729.84,0.0,-0.91958,9e-05,9.15357]
[1779489190549,25.82,75724.97,0.0,-0.92005,9e-05,9.1128]
[1779489193568,25.82,75730.78,0.0,-0.91951,9e-05,9.15993]
[1779489198603,25.81,75727.27,0.0,-0.91985,9e-05,9.1297]
[1779489203637,25.81,75732.17,0.0,-0.9194,9e-05,9.16909]
[1779489208691,25.81,75726.1,0.0,-0.91999,9e-05,9.11768]
[1779489213727,25.81,75723.31,0.0,-0.92029,9e-05,9.09006]
[1779489218825,25.81,75725.61,0.0,-0.92009,9e-05,9.10816]
[1779489224802,25.81,75723.95,0.0,-0.92025,9e-05,9.09371]
[1779489231852,25.81,75724.3,0.0,-0.92023,9e-05,9.0957]
[1779489233866,25.81,75716.53,0.0,-0.92096,9e-05,9.03194]
[1779489238965,25.81,75716.87,0.0,-0.92093,9e-05,9.03446]
[1779489244971,25.81,75709.07,0.0,-0.92162,9e-05,8.97311]
[1779489245961,25.81,75693.75,0.0,-0.92303,9e-05,8.84869]
[1779489246966,25.81,75685.43,0.0,-0.92378,9e-05,8.78266]
[1779489252001,25.84,75689.31,0.0,-0.92318,9e-05,8.83509]
[1779489257041,25.85,75688.97,0.0,-0.92316,9e-05,8.83679]
[1779489259107,25.86,75682.4,0.0,-0.92364,9e-05,8.79382]
[1779489263082,25.9,75689.85,0.0,-0.92264,9e-05,8.88257]
[1779489264088,25.9,75696.61,0.0,-0.92201,9e-05,8.93809]
[1779489265098,25.9,75697.68,0.0,-0.92191,9e-05,8.94684]
[1779489268119,25.9,75691.11,0.0,-0.92251,9e-05,8.8939]
[1779489269178,25.9,75685.49,0.0,-0.92302,9e-05,8.84867]
[1779489271140,25.9,75687.29,0.0,-0.92288,9e-05,8.85964]
[1779489276176,25.91,75686.18,0.0,-0.92295,9e-05,8.8541]
[1779489279252,25.91,75678.01,0.0,-0.92366,9e-05,8.79082]
[1779489281211,25.91,75674.63,0.0,-0.92396,9e-05,8.76419]
[1779489285243,25.92,75667.19,0.0,-0.9246,9e-05,8.70666]
[1779489290278,25.92,75671.76,0.0,-0.92417,9e-05,8.74525]
[1779489295313,25.92,75669.77,0.0,-0.92433,9e-05,8.73122]
[1779489299397,25.92,75675.22,0.0,-0.92382,9e-05,8.77645]
[1779489305384,25.93,75676.13,0.0,-0.92371,9e-05,8.78591]
[1779489310419,25.93,75674.29,0.0,-0.92386,9e-05,8.77279]
[1779489315456,25.93,75671.2,0.0,-0.92412,9e-05,8.74975]
[1779489316460,25.93,75665.45,0.0,-0.92463,9e-05,8.70415]
[1779489317467,25.93,75660.09,0.0,-0.9251,9e-05,8.66185]
[1779489318475,25.93,75662.25,0.0,-0.9249,9e-05,8.6796]
[1779489323510,25.94,75663.43,0.0,-0.92477,9e-05,8.69142]
[1779489326531,25.94,75668.83,0.0,-0.92427,9e-05,8.73593]
[1779489331566,25.95,75670.22,0.0,-0.92412,9e-05,8.74829]
[1779489336601,25.95,75674.06,0.0,-0.92373,9e-05,8.78274]
[1779489341636,25.95,75675.85,0.0,-0.92355,9e-05,8.79887]
[1779489344657,25.96,75663.63,0.0,-0.92463,9e-05,8.70216]
[1779489345665,25.96,75657.49,0.0,-0.92518,9e-05,8.65371]
[1779489346673,25.96,75652.36,0.0,-0.92563,9e-05,8.61349]
[1779489348685,25.99,75649.42,0.0,-0.92561,9e-05,8.61463]
[1779489353720,26.04,75656.78,0.0,-0.92453,9e-05,8.71015]
[1779489354728,26.05,75656.63,0.0,-0.92454,9e-05,8.70997]
[1779489357750,26.05,75650.73,0.0,-0.92502,9e-05,8.66715]
[1779489362784,26.06,75645.36,0.0,-0.92543,9e-05,8.62982]
[1779489367820,26.07,75642.73,0.0,-0.9256,9e-05,8.61437]
[1779489372854,26.07,75641.28,0.0,-0.92567,9e-05,8.60814]
[1779489377889,26.08,75645.72,0.0,-0.92522,9e-05,8.64824]
[1779489382923,26.09,75649.65,0.0,-0.92482,9e-05,8.68412]
[1779489385945,26.09,75657.33,0.0,-0.92411,9e-05,8.74782]
[1779489390984,26.1,75659.77,0.0,-0.92384,9e-05,8.77149]
[1779489396023,26.1,75657.55,0.0,-0.92402,9e-05,8.75416]
[1779489401050,26.11,75659.23,0.0,-0.92384,9e-05,8.76989]
[1779489406085,26.11,75662.74,0.0,-0.92351,9e-05,8.79906]
[1779489411120,26.11,75665.9,0.0,-0.92322,9e-05,8.82527]
[1779489416156,26.11,75665.96,0.0,-0.9232,9e-05,8.82669]
[1779489419175,26.11,75671.94,0.0,-0.92266,9e-05,8.87499]
[1779489424212,26.11,75674.73,0.0,-0.9224,9e-05,8.89798]
[1779489428240,26.11,75666.56,0.0,-0.92313,9e-05,8.83299]
[1779489429247,26.11,75664.64,0.0,-0.9233,9e-05,8.81785]
[1779489434282,26.12,75666.99,0.0,-0.92308,9e-05,8.83772]
[1779489439318,26.12,75663.6,0.0,-0.92337,9e-05,8.81171]
[1779489444353,26.12,75663.22,0.0,-0.92339,9e-05,8.80989]
[1779489449389,26.12,75662.71,0.0,-0.92342,9e-05,8.80701]
[1779489452410,26.12,75656.28,0.0,-0.92402,9e-05,8.75256]
[1779489455433,26.12,75655.5,0.0,-0.92408,9e-05,8.74729]
[1779489459458,26.13,75650.35,0.0,-0.92453,9e-05,8.70766]
[1779489464494,26.13,75647.03,0.0,-0.9248,9e-05,8.6832]
[1779489469533,26.13,75646.78,0.0,-0.9248,9e-05,8.68309]
[1779489474567,26.13,75647.91,0.0,-0.92468,9e-05,8.69365]
[1779489479604,26.14,75645.87,0.0,-0.92485,9e-05,8.67905]
[1779489482623,26.14,75651.52,0.0,-0.92432,9e-05,8.72603]
[1779489484656,26.14,75657.05,0.0,-0.92381,9e-05,8.77168]
[1779489489685,26.14,75659.38,0.0,-0.92359,9e-05,8.79096]
[1779489494720,26.14,75664.52,0.0,-0.92312,9e-05,8.83258]
[1779489497741,26.14,75663.92,0.0,-0.92317,9e-05,8.82814]
[1779489499760,26.14,75666.05,0.0,-0.92297,9e-05,8.8454]
[1779489504790,26.14,75669.16,0.0,-0.92269,9e-05,8.87078]
[1779489509826,26.14,75675.02,0.0,-0.92215,9e-05,8.91802]
[1779489514860,26.14,75679.24,0.0,-0.9218,9e-05,8.94797]
[1779489516874,26.14,75684.49,0.0,-0.92132,9e-05,8.99021]
[1779489517881,26.14,75691.2,0.0,-0.9207,9e-05,9.04429]
[1779489518889,26.14,75690.27,0.0,-0.92079,9e-05,9.03662]
[1779489523924,26.14,75689.6,0.0,-0.92089,9e-05,9.02784]
[1779489526944,26.14,75683.85,0.0,-0.92143,9e-05,8.98021]
[1779489531980,26.13,75683.87,0.0,-0.92147,9e-05,8.97696]
[1779489536013,26.13,75677.59,0.0,-0.92207,9e-05,8.92427]
[1779489539029,26.13,75669.56,0.0,-0.92281,9e-05,8.8586]
[1779489544061,26.12,75674.67,0.0,-0.92237,9e-05,8.89766]
[1779489546077,26.12,75680.79,0.0,-0.92183,9e-05,8.94578]
[1779489551195,26.12,75681.15,0.0,-0.92182,9e-05,8.946]
[1779489557154,26.12,75678.77,0.0,-0.92208,9e-05,8.92365]
[1779489561265,26.11,75669.64,0.0,-0.92293,9e-05,8.84845]
[1779489564204,26.11,75667.62,0.0,-0.92313,9e-05,8.83113]
[1779489569240,26.11,75665.29,0.0,-0.92335,9e-05,8.81079]
[1779489575281,26.11,75660.67,0.0,-0.92382,9e-05,8.7683]
[1779489580316,26.1,75662.05,0.0,-0.92371,9e-05,8.77788]
[1779489586359,26.1,75663.21,0.0,-0.92363,9e-05,8.78537]
[1779489591479,26.1,75664.41,0.0,-0.92354,9e-05,8.79342]
[1779489597435,26.1,75664.86,0.0,-0.92352,9e-05,8.79514]
[1779489600457,26.1,75658.65,0.0,-0.92408,9e-05,8.74519]
[1779489601548,26.1,75654.68,0.0,-0.92443,9e-05,8.71385]
[1779489611620,26.1,75659.66,0.0,-0.92396,9e-05,8.75578]
[1779489617576,26.1,75655.99,0.0,-0.92431,9e-05,8.72517]
[1779489622612,26.1,75656.58,0.0,-0.92427,9e-05,8.72838]
[1779489628654,26.09,75657.06,0.0,-0.92425,9e-05,8.73038]
[1779489634697,26.09,75656.53,0.0,-0.92434,9e-05,8.72052]
[1779489639736,26.09,75651.61,0.0,-0.92479,9e-05,8.68066]
[1779489646782,26.09,75652.97,0.0,-0.92467,9e-05,8.69117]
[1779489651901,26.09,75646.73,0.0,-0.92521,9e-05,8.64304]
[1779489655849,26.09,75639.98,0.0,-0.9258,9e-05,8.59035]
[1779489656852,26.09,75638.85,0.0,-0.92589,9e-05,8.58196]
[1779489661971,26.09,75635.65,0.0,-0.92617,9e-05,8.55741]
[1779489667930,26.09,75636.86,0.0,-0.92605,9e-05,8.56755]
[1779489672966,26.09,75636.79,0.0,-0.92606,9e-05,8.56723]
[1779489682113,26.09,75632.24,0.0,-0.92645,9e-05,8.53177]
[1779489684047,26.09,75624.85,0.0,-0.9271,9e-05,8.47376]
[1779489685053,26.09,75628.78,0.0,-0.92675,9e-05,8.5046]
[1779489690088,26.1,75628.82,0.0,-0.92674,9e-05,8.50549]
[1779489696129,26.1,75629.28,0.0,-0.92672,9e-05,8.5062]
[1779489701165,26.1,75630.73,0.0,-0.92659,9e-05,8.51841]
[1779489706200,26.1,75635.75,0.0,-0.92613,9e-05,8.55943]
[1779489711235,26.1,75635.32,0.0,-0.92615,9e-05,8.55735]
[1779489716270,26.1,75635.35,0.0,-0.92614,9e-05,8.55811]
[1779489720298,26.1,75626.88,0.0,-0.92688,9e-05,8.49219]
[1779489725334,26.11,75632.76,0.0,-0.92635,9e-05,8.53936]
[1779489730369,26.11,75634.64,0.0,-0.92619,9e-05,8.55427]
[1779489735403,26.11,75637.26,0.0,-0.92595,9e-05,8.57563]
[1779489737417,26.11,75631.91,0.0,-0.92641,9e-05,8.53388]
[1779489740438,26.11,75624.66,0.0,-0.92704,9e-05,8.47749]
[1779489741445,26.11,75618.49,0.0,-0.92757,9e-05,8.42944]
[1779489746482,26.11,75617.75,0.0,-0.92761,9e-05,8.42566]
[1779489751514,26.12,75619.92,0.0,-0.92735,9e-05,8.44844]
[1779489756550,26.17,75615.74,0.0,-0.92734,9e-05,8.44854]
[1779489759571,26.17,75613.05,0.0,-0.92757,9e-05,8.42812]
[1779489764606,26.18,75613.48,0.0,-0.92751,9e-05,8.4335]
[1779489769642,26.18,75613.98,0.0,-0.92744,9e-05,8.43943]
[1779489774676,26.21,75618.48,0.0,-0.92677,9e-05,8.4995]
[1779489779710,26.22,75619.61,0.0,-0.92663,9e-05,8.51182]
[1779489784748,26.22,75619.94,0.0,-0.92657,9e-05,8.51786]
[1779489790789,26.23,75617.39,0.0,-0.92676,9e-05,8.49993]
[1779489795824,26.23,75614.83,0.0,-0.92697,9e-05,8.48135]
[1779489800858,26.23,75614.76,0.0,-0.92696,9e-05,8.48223]
[1779489805894,26.23,75617.68,0.0,-0.92669,9e-05,8.50638]
[1779489810930,26.24,75618.05,0.0,-0.92663,9e-05,8.51156]
[1779489815964,26.24,75620.01,0.0,-0.92648,9e-05,8.5242]
[1779489820999,26.24,75621.86,0.0,-0.92631,9e-05,8.53973]
[1779489826034,26.24,75621.79,0.0,-0.9263,9e-05,8.54006]
[1779489829061,26.24,75627.46,0.0,-0.9258,9e-05,8.58498]
[1779489830063,26.24,75633.4,0.0,-0.92528,9e-05,8.63174]
[1779489831070,26.24,75633.36,0.0,-0.92528,9e-05,8.63143]
[1779489833174,26.24,75638.97,0.0,-0.92479,9e-05,8.67564]
[1779489836106,26.24,75640.95,0.0,-0.92462,9e-05,8.69111]
[1779489841143,26.24,75641.87,0.0,-0.92454,9e-05,8.69789]
[1779489843244,26.24,75632.86,0.0,-0.92534,9e-05,8.62657]
[1779489844161,26.24,75632.86,0.0,-0.92534,9e-05,8.62643]
[1779489849196,26.24,75634.41,0.0,-0.92521,9e-05,8.63789]
[1779489855239,26.24,75634.73,0.0,-0.92519,9e-05,8.63953]
[1779489856259,26.24,75618.77,0.0,-0.92659,9e-05,8.51421]
[1779489857259,26.24,75556.06,0.0,-0.93188,8e-05,8.03181]
[1779489858270,26.24,75496.54,0.0,-0.93663,8e-05,7.58886]
[1779489859274,26.25,75502.21,0.0,-0.9361,8e-05,7.63803]
[1779489861285,26.25,75497.18,0.0,-0.93648,8e-05,7.60223]
[1779489862290,26.25,75511.42,0.0,-0.93535,8e-05,7.7086]
[1779489863394,26.26,75521.91,0.0,-0.93451,8e-05,7.7877]
[1779489864315,26.26,75521.8,0.0,-0.9345,8e-05,7.78807]
[1779489865329,26.26,75530.8,0.0,-0.93377,8e-05,7.85634]
[1779489866331,26.26,75550.11,0.0,-0.9322,8e-05,8.00247]
[1779489867362,26.26,75550.66,0.0,-0.93214,8e-05,8.00745]
[1779489868357,26.26,75550.66,0.0,-0.93214,8e-05,8.0082]
[1779489869371,26.26,75534.62,0.0,-0.93343,8e-05,7.88837]
[1779489870382,26.27,75534.62,0.0,-0.93342,8e-05,7.88927]
[1779489871383,26.27,75537.26,0.0,-0.93321,8e-05,7.90722]
[1779489872386,26.27,75529.33,0.0,-0.93385,8e-05,7.84788]
[1779489873397,26.27,75526.13,0.0,-0.93407,8e-05,7.82738]
[1779489878432,26.33,75537.07,0.0,-0.93279,8e-05,7.94578]
[1779489881453,26.41,75542.27,0.0,-0.93173,8e-05,8.04301]
[1779489885481,26.51,75550.24,0.0,-0.93031,8e-05,8.17298]
[1779489889509,26.54,75555.68,0.0,-0.92963,8e-05,8.23419]
[1779489891535,26.55,75563.81,0.0,-0.92893,8e-05,8.29831]
[1779489893615,26.55,75580.77,0.0,-0.92748,9e-05,8.43011]
[1779489895567,26.55,75582.77,0.0,-0.92729,9e-05,8.44664]
[1779489900601,26.55,75582.82,0.0,-0.92727,9e-05,8.4489]
[1779489905637,26.55,75573.66,0.0,-0.92804,8e-05,8.37893]
[1779489910671,26.56,75572.57,0.0,-0.92812,8e-05,8.37132]
[1779489912686,26.56,75567.18,0.0,-0.92857,8e-05,8.33054]
[1779489917721,26.56,75569.82,0.0,-0.92834,8e-05,8.35182]
[1779489922756,26.56,75565.3,0.0,-0.92871,8e-05,8.31836]
[1779489927791,26.56,75564.76,0.0,-0.92874,8e-05,8.31539]
[1779489932826,26.56,75569.3,0.0,-0.92837,8e-05,8.34736]
[1779489933900,26.56,75575.64,0.0,-0.92784,8e-05,8.39606]
[1779489934839,26.56,75575.64,0.0,-0.92784,8e-05,8.39616]
[1779489939875,26.56,75582.21,0.0,-0.92727,9e-05,8.44709]
[1779489942896,26.56,75585.89,0.0,-0.92696,9e-05,8.47547]
[1779489946924,26.56,75576.93,0.0,-0.92772,8e-05,8.40666]
[1779489947934,26.56,75574.44,0.0,-0.92793,8e-05,8.38769]
[1779489951962,26.56,75584.46,0.0,-0.92707,9e-05,8.4651]
[1779489952970,26.56,75585.57,0.0,-0.92698,9e-05,8.47366]
[1779489958011,26.56,75588.73,0.0,-0.92671,9e-05,8.49806]
[1779489960051,26.56,75593.52,0.0,-0.9263,9e-05,8.53494]
[1779489965060,26.56,75595.34,0.0,-0.92614,9e-05,8.5486]
[1779489970097,26.56,75596.43,0.0,-0.92606,9e-05,8.55648]
[1779489975131,26.56,75598.09,0.0,-0.92592,9e-05,8.56878]
[1779489980166,26.56,75591.25,0.0,-0.92651,9e-05,8.51537]
[1779489984253,26.56,75598.14,0.0,-0.92592,9e-05,8.56851]
[1779489987215,26.56,75602.01,0.0,-0.92559,9e-05,8.59814]
[1779489992250,26.56,75597.82,0.0,-0.92599,9e-05,8.56094]
[1779489997287,26.56,75602.83,0.0,-0.92557,9e-05,8.59906]
[1779490001316,26.56,75597.55,0.0,-0.92603,9e-05,8.55751]
[1779490006350,26.56,75600.97,0.0,-0.92574,9e-05,8.5834]
[1779490011384,26.56,75607.55,0.0,-0.92518,9e-05,8.63371]
[1779490016420,26.55,75611.11,0.0,-0.92488,9e-05,8.66034]
[1779490018437,26.55,75634.5,0.0,-0.92283,9e-05,8.84315]
[1779490019444,26.55,75639.49,0.0,-0.92238,9e-05,8.88201]
[1779490020453,26.55,75639.49,0.0,-0.92239,9e-05,8.88145]
[1779490024530,26.55,75646.8,0.0,-0.92177,9e-05,8.93626]
[1779490027500,26.55,75649.34,0.0,-0.92156,9e-05,8.95503]
[1779490029514,26.54,75655.35,0.0,-0.92104,9e-05,9.00056]
[1779490032535,26.54,75660.1,0.0,-0.92063,9e-05,9.03595]
[1779490034603,26.54,75646.88,0.0,-0.92184,9e-05,8.93008]
[1779490035556,26.54,75646.88,0.0,-0.92186,9e-05,8.9286]
[1779490036562,26.53,75638.91,0.0,-0.92258,9e-05,8.865]
[1779490041597,26.53,75638.69,0.0,-0.92263,9e-05,8.86046]
[1779490046636,26.53,75642.85,0.0,-0.92229,9e-05,8.89042]
[1779490048646,26.52,75636.14,0.0,-0.92291,9e-05,8.83637]
[1779490052675,26.52,75630.83,0.0,-0.92343,9e-05,8.78869]
[1779490057710,26.52,75629.46,0.0,-0.92358,9e-05,8.7756]
[1779490062746,26.51,75627.53,0.0,-0.92378,9e-05,8.75806]
[1779490067781,26.51,75626.85,0.0,-0.92386,9e-05,8.75036]
[1779490072816,26.51,75631.64,0.0,-0.92347,9e-05,8.78545]
[1779490077852,26.5,75628.26,0.0,-0.9238,9e-05,8.75618]
[1779490082892,26.5,75645.84,0.0,-0.92226,9e-05,8.8921]
[1779490087927,26.49,75647.21,0.0,-0.92218,9e-05,8.89939]
[1779490092965,26.49,75650.38,0.0,-0.92194,9e-05,8.9209]
[1779490099003,26.48,75647.58,0.0,-0.92224,9e-05,8.8945]
[1779490104043,26.48,75651.92,0.0,-0.92189,9e-05,8.92555]
[1779490107061,26.48,75654.91,0.0,-0.92164,9e-05,8.94711]
[1779490113103,26.47,75656.58,0.0,-0.92157,9e-05,8.95201]
[1779490115168,26.47,75662.04,0.0,-0.92109,9e-05,8.994]
[1779490120152,26.46,75651.02,0.0,-0.92213,9e-05,8.90253]
[1779490121159,26.46,75643.41,0.0,-0.92283,9e-05,8.84161]
[1779490122170,26.46,75642.27,0.0,-0.92293,9e-05,8.83204]
[1779490124180,26.46,75648.77,0.0,-0.92236,9e-05,8.88234]
[1779490125244,26.46,75653.99,0.0,-0.9219,9e-05,8.92312]
[1779490127200,26.45,75654.6,0.0,-0.92186,9e-05,8.92661]
[1779490132236,26.45,75655.03,0.0,-0.92186,9e-05,8.9265]
[1779490137271,26.44,75654.16,0.0,-0.92198,9e-05,8.9161]
[1779490142311,26.44,75654.94,0.0,-0.92195,9e-05,8.9188]
[1779490147372,26.43,75655.77,0.0,-0.92192,9e-05,8.92183]
[1779490153415,26.43,75654.79,0.0,-0.92206,9e-05,8.90977]
[1779490158449,26.42,75655.93,0.0,-0.92199,9e-05,8.9153]
[1779490163488,26.42,75656.0,0.0,-0.92203,9e-05,8.91235]
[1779490165531,26.42,75662.37,0.0,-0.92147,9e-05,8.96166]
[1779490167517,26.41,75664.71,0.0,-0.92127,9e-05,8.97881]
[1779490172552,26.41,75663.48,0.0,-0.92146,9e-05,8.96113]
[1779490177587,26.4,75665.66,0.0,-0.92131,9e-05,8.97455]
[1779490182623,26.4,75663.64,0.0,-0.92154,9e-05,8.95459]
[1779490187663,26.39,75665.19,0.0,-0.92145,9e-05,8.96243]
[1779490191686,26.39,75674.23,0.0,-0.92066,9e-05,9.03152]
[1779490196723,26.38,75675.59,0.0,-0.92059,9e-05,9.03794]
[1779490201769,26.37,75676.05,0.0,-0.9206,9e-05,9.03705]
[1779490202776,26.37,75670.35,0.0,-0.92113,9e-05,8.99057]
[1779490203782,26.37,75664.38,0.0,-0.92168,9e-05,8.94212]
[1779490208817,26.36,75665.27,0.0,-0.92164,9e-05,8.94534]
[1779490213853,26.36,75666.07,0.0,-0.92162,9e-05,8.94778]
[1779490215881,26.36,75659.8,0.0,-0.9222,9e-05,8.89631]
[1779490218886,26.35,75665.6,0.0,-0.9217,9e-05,8.94029]
[1779490223926,26.35,75666.65,0.0,-0.92164,9e-05,8.94586]
[1779490228958,26.35,75668.41,0.0,-0.9215,9e-05,8.95864]
[1779490236021,26.35,75666.39,0.0,-0.92173,9e-05,8.93691]
[1779490241043,26.34,75667.09,0.0,-0.92168,9e-05,8.94136]
[1779490246093,26.34,75668.53,0.0,-0.92156,9e-05,8.9517]
[1779490251112,26.34,75669.14,0.0,-0.92152,9e-05,8.95528]
[1779490256164,26.34,75666.66,0.0,-0.92176,9e-05,8.93432]
[1779490261184,26.34,75666.87,0.0,-0.92175,9e-05,8.93484]
[1779490266235,26.33,75668.05,0.0,-0.92166,9e-05,8.94307]
[1779490269238,26.33,75661.63,0.0,-0.92225,9e-05,8.89117]
[1779490274273,26.33,75662.05,0.0,-0.92222,9e-05,8.89366]
[1779490279309,26.33,75662.54,0.0,-0.92219,9e-05,8.89669]
[1779490284343,26.33,75661.73,0.0,-0.92227,9e-05,8.88937]
[1779490289380,26.33,75662.86,0.0,-0.92218,9e-05,8.89753]
[1779490294415,26.33,75664.79,0.0,-0.92205,9e-05,8.90792]
[1779490299450,26.33,75662.67,0.0,-0.92225,9e-05,8.89002]
[1779490304486,26.32,75666.7,0.0,-0.9219,9e-05,8.92116]
[1779490309522,26.32,75667.97,0.0,-0.92179,9e-05,8.9302]
[1779490314556,26.32,75672.05,0.0,-0.92144,9e-05,8.9616]
[1779490318584,26.32,75663.33,0.0,-0.92225,9e-05,8.89033]
[1779490319593,26.32,75660.25,0.0,-0.92253,9e-05,8.86509]
[1779490322612,26.31,75653.6,0.0,-0.92315,9e-05,8.8103]
[1779490326656,26.31,75659.08,0.0,-0.92269,9e-05,8.85147]
[1779490330675,26.31,75659.43,0.0,-0.92269,9e-05,8.85166]
[1779490335712,26.3,75665.47,0.0,-0.92218,9e-05,8.89634]
[1779490340740,26.3,75665.61,0.0,-0.92221,9e-05,8.89389]
[1779490345775,26.29,75665.19,0.0,-0.92229,9e-05,8.88707]
[1779490350809,26.29,75664.47,0.0,-0.92239,9e-05,8.87794]
[1779490355845,26.28,75664.22,0.0,-0.92249,9e-05,8.86809]
[1779490360880,26.28,75663.06,0.0,-0.92263,9e-05,8.85573]
[1779490366946,26.27,75663.21,0.0,-0.92266,9e-05,8.85326]
[1779490374978,26.27,75662.53,0.0,-0.92277,9e-05,8.84311]
[1779490383037,26.26,75662.34,0.0,-0.92284,9e-05,8.83701]
[1779490388072,26.25,75661.48,0.0,-0.92295,9e-05,8.82737]
[1779490393107,26.25,75660.88,0.0,-0.92304,9e-05,8.81991]
[1779490398142,26.25,75660.97,0.0,-0.92306,9e-05,8.81796]
[1779490399149,26.25,75654.33,0.0,-0.92366,9e-05,8.76476]
[1779490400156,26.25,75643.94,0.0,-0.92459,9e-05,8.68221]
[1779490405190,26.24,75643.25,0.0,-0.92467,9e-05,8.67521]
[1779490410226,26.24,75647.97,0.0,-0.92427,9e-05,8.71075]
[1779490415261,26.24,75646.5,0.0,-0.92445,9e-05,8.69333]
[1779490419289,26.24,75651.71,0.0,-0.92401,9e-05,8.73305]
[1779490424325,26.23,75651.95,0.0,-0.92401,9e-05,8.73281]
[1779490426338,26.23,75659.04,0.0,-0.92339,9e-05,8.78818]
[1779490428353,26.23,75662.05,0.0,-0.92313,9e-05,8.81107]
[1779490433388,26.23,75660.17,0.0,-0.92333,9e-05,8.79343]
[1779490435401,26.23,75657.34,0.0,-0.92359,9e-05,8.76997]
[1779490440437,26.22,75658.18,0.0,-0.92354,9e-05,8.77429]
[1779490445474,26.22,75661.67,0.0,-0.92326,9e-05,8.79953]
[1779490447510,26.22,75653.33,0.0,-0.92402,9e-05,8.73231]
[1779490452522,26.21,75652.69,0.0,-0.9241,9e-05,8.72516]
[1779490457580,26.21,75650.0,0.0,-0.92436,9e-05,8.70187]
[1779490462592,26.21,75650.32,0.0,-0.92435,9e-05,8.70248]
[1779490467656,26.21,75654.26,0.0,-0.92402,9e-05,8.73174]
[1779490470648,26.2,75658.64,0.0,-0.92365,9e-05,8.76518]
[1779490475684,26.2,75659.15,0.0,-0.92366,9e-05,8.76286]
[1779490481726,26.2,75659.32,0.0,-0.92368,9e-05,8.76135]
[1779490486760,26.19,75654.37,0.0,-0.92415,9e-05,8.71977]
[1779490491796,26.19,75654.13,0.0,-0.92419,9e-05,8.71581]
[1779490496832,26.19,75650.66,0.0,-0.92453,9e-05,8.68593]
[1779490501867,26.18,75652.7,0.0,-0.92438,9e-05,8.69948]
[1779490506902,26.18,75648.54,0.0,-0.92477,9e-05,8.66467]
[1779490507944,26.18,75648.32,0.0,-0.92479,9e-05,8.66262]
[1779490512945,26.18,75649.83,0.0,-0.92468,9e-05,8.67297]
[1779490518018,26.17,75650.9,0.0,-0.9246,9e-05,8.67949]
[1779490524043,26.17,75651.06,0.0,-0.92461,9e-05,8.67904]
[1779490530077,26.17,75649.09,0.0,-0.92481,9e-05,8.66118]
[1779490537126,26.17,75649.73,0.0,-0.92481,9e-05,8.66022]
[1779490542161,26.16,75649.74,0.0,-0.92482,9e-05,8.65888]
[1779490547198,26.16,75650.68,0.0,-0.92475,9e-05,8.66491]
[1779490552233,26.16,75652.91,0.0,-0.92457,9e-05,8.68113]
[1779490558298,26.16,75652.03,0.0,-0.92467,9e-05,8.67241]
[1779490563317,26.15,75646.5,0.0,-0.92518,9e-05,8.62738]
[1779490568368,26.15,75646.7,0.0,-0.92517,9e-05,8.62796]
[1779490573385,26.15,75647.73,0.0,-0.92509,9e-05,8.6351]
[1779490574393,26.15,75654.18,0.0,-0.92452,9e-05,8.68586]
[1779490579427,26.15,75657.69,0.0,-0.92423,9e-05,8.71204]
[1779490587483,26.15,75658.03,0.0,-0.92423,9e-05,8.71208]
[1779490588515,26.14,75647.74,0.0,-0.92514,9e-05,8.63024]
[1779490589497,26.14,75647.74,0.0,-0.92515,9e-05,8.63]
[1779490594533,26.14,75646.37,0.0,-0.92531,9e-05,8.61416]
[1779490601581,26.14,75649.32,0.0,-0.92507,9e-05,8.63594]
[1779490604602,26.14,75654.97,0.0,-0.92457,9e-05,8.67989]
[1779490607623,26.14,75661.37,0.0,-0.92401,9e-05,8.72981]
[1779490612658,26.14,75663.76,0.0,-0.92382,9e-05,8.74703]
[1779490617692,26.13,75663.86,0.0,-0.92383,9e-05,8.74581]
[1779490622727,26.13,75662.14,0.0,-0.92401,9e-05,8.73017]
[1779490627763,26.13,75661.99,0.0,-0.92405,9e-05,8.72704]
[1779490632797,26.12,75666.67,0.0,-0.92365,9e-05,8.76231]
[1779490637835,26.12,75665.99,0.0,-0.92373,9e-05,8.75478]
[1779490638868,26.12,75660.85,0.0,-0.9242,9e-05,8.71346]
[1779490640854,26.12,75660.74,0.0,-0.92422,9e-05,8.71185]
[1779490645890,26.12,75659.5,0.0,-0.92435,9e-05,8.70032]
[1779490650925,26.11,75661.87,0.0,-0.92415,9e-05,8.71751]
[1779490655960,26.11,75660.86,0.0,-0.92429,9e-05,8.70387]
[1779490660995,26.11,75660.75,0.0,-0.92432,9e-05,8.70139]
[1779490666030,26.11,75662.1,0.0,-0.92422,9e-05,8.71053]
[1779490671065,26.11,75661.77,0.0,-0.92427,9e-05,8.70627]
[1779490674085,26.1,75656.01,0.0,-0.9248,9e-05,8.65936]
[1779490676100,26.1,75654.01,0.0,-0.92498,9e-05,8.64261]
[1779490683149,26.1,75655.98,0.0,-0.92483,9e-05,8.65601]
[1779490688217,26.1,75654.94,0.0,-0.92494,9e-05,8.64654]
[1779490693218,26.1,75655.78,0.0,-0.92488,9e-05,8.65199]
[1779490698254,26.09,75660.93,0.0,-0.92444,9e-05,8.6915]
[1779490703290,26.09,75659.48,0.0,-0.92458,9e-05,8.67846]
[1779490708324,26.09,75657.18,0.0,-0.9248,9e-05,8.65906]
[1779490715373,26.09,75656.76,0.0,-0.92489,9e-05,8.64965]
[1779490725440,26.08,75656.47,0.0,-0.92495,9e-05,8.64472]
[1779490730477,26.08,75657.59,0.0,-0.92486,9e-05,8.65225]
[1779490735513,26.08,75658.12,0.0,-0.92483,9e-05,8.655]
[1779490740548,26.08,75656.52,0.0,-0.92499,9e-05,8.64095]
[1779490745583,26.08,75653.26,0.0,-0.92529,9e-05,8.61387]
[1779490750618,26.07,75653.33,0.0,-0.9253,9e-05,8.61326]
[1779490755652,26.07,75653.15,0.0,-0.92533,9e-05,8.6107]
[1779490762701,26.07,75652.72,0.0,-0.92539,9e-05,8.60572]
[1779490767737,26.07,75653.42,0.0,-0.92534,9e-05,8.61014]
[1779490772773,26.07,75652.75,0.0,-0.92544,9e-05,8.59981]
[1779490777810,26.07,75650.87,0.0,-0.92562,9e-05,8.58395]
[1779490782845,26.06,75650.53,0.0,-0.92566,9e-05,8.5803]
[1779490788887,26.06,75651.56,0.0,-0.92558,9e-05,8.58726]
[1779490795936,26.06,75649.95,0.0,-0.92574,9e-05,8.5732]
[1779490800974,26.06,75653.07,0.0,-0.92547,9e-05,8.59698]
[1779490802991,26.06,75663.4,0.0,-0.92456,9e-05,8.67846]
[1779490803994,26.06,75665.43,0.0,-0.92438,9e-05,8.69427]
[1779490810079,26.05,75667.09,0.0,-0.92426,9e-05,8.70532]
[1779490816089,26.05,75667.31,0.0,-0.92426,9e-05,8.70498]
[1779490818097,26.05,75675.3,0.0,-0.92355,9e-05,8.76811]
[1779490819104,26.05,75680.6,0.0,-0.92307,9e-05,8.81012]
[1779490820152,26.05,75685.02,0.0,-0.92268,9e-05,8.8451]
[1779490828165,26.04,75688.54,0.0,-0.9224,9e-05,8.8693]
[1779490830222,26.04,75696.24,0.0,-0.92171,9e-05,8.93033]
[1779490836221,26.04,75701.58,0.0,-0.9213,9e-05,8.96474]
[1779490841261,26.03,75702.01,0.0,-0.92132,9e-05,8.96347]
[1779490845290,26.02,75708.04,0.0,-0.92081,9e-05,9.00847]
[1779490848306,26.02,75712.23,0.0,-0.92044,9e-05,9.04038]
[1779490853341,26.01,75712.22,0.0,-0.92048,9e-05,9.03657]
[1779490858376,26.01,75712.18,0.0,-0.92052,9e-05,9.0333]
[1779490863412,26.01,75713.93,0.0,-0.92039,9e-05,9.04456]
[1779490868445,26.0,75715.16,0.0,-0.92031,9e-05,9.05156]
[1779490873481,26.0,75715.7,0.0,-0.9203,9e-05,9.05299]
[1779490878516,25.99,75716.19,0.0,-0.92029,9e-05,9.05404]
[1779490883551,25.99,75715.45,0.0,-0.92039,9e-05,9.04503]
[1779490890643,25.98,75716.52,0.0,-0.92034,9e-05,9.0494]
[1779490896647,25.98,75711.99,0.0,-0.92083,9e-05,9.00509]
[1779490901681,25.97,75708.4,0.0,-0.9212,9e-05,8.97347]
[1779490906718,25.97,75707.0,0.0,-0.92135,9e-05,8.95977]
[1779490911752,25.97,75707.58,0.0,-0.92133,9e-05,8.9622]
[1779490916786,25.96,75711.92,0.0,-0.92095,9e-05,8.99516]
[1779490921825,25.96,75712.97,0.0,-0.92088,9e-05,9.00128]
[1779490923838,25.96,75718.23,0.0,-0.9204,9e-05,9.04306]
[1779490928872,25.96,75718.58,0.0,-0.9204,9e-05,9.04301]
[1779490935921,25.95,75716.63,0.0,-0.92063,9e-05,9.02332]
[1779490940999,25.95,75713.45,0.0,-0.92096,9e-05,8.99484]
[1779490946998,25.94,75709.1,0.0,-0.92139,9e-05,8.95671]
[1779490952033,25.94,75709.47,0.0,-0.92141,9e-05,8.95376]
[1779490959082,25.94,75710.93,0.0,-0.92131,9e-05,8.96278]
[1779490964122,25.93,75712.23,0.0,-0.92121,9e-05,8.97126]
[1779490969154,25.93,75714.57,0.0,-0.92102,9e-05,8.98805]
[1779490975194,25.93,75713.85,0.0,-0.92112,9e-05,8.97959]
[1779490980229,25.92,75713.79,0.0,-0.92115,9e-05,8.97704]
[1779490985264,25.92,75715.08,0.0,-0.92105,9e-05,8.9852]
[1779490990300,25.92,75718.11,0.0,-0.9208,9e-05,9.00754]
[1779490995338,25.91,75720.58,0.0,-0.9206,9e-05,9.02541]
[1779491000374,25.91,75723.77,0.0,-0.92033,9e-05,9.04891]
[1779491005408,25.91,75725.46,0.0,-0.9202,9e-05,9.06]
[1779491010443,25.88,75728.02,0.0,-0.92018,9e-05,9.06219]
[1779491013464,25.85,75733.9,0.0,-0.91986,9e-05,9.08913]
[1779491014472,25.84,75734.91,0.0,-0.91984,9e-05,9.09085]
[1779491019508,25.8,75737.29,0.0,-0.92,9e-05,9.07754]
[1779491024542,25.79,75739.04,0.0,-0.91987,9e-05,9.08869]
[1779491029579,25.79,75736.52,0.0,-0.92014,9e-05,9.06481]
[1779491036627,25.78,75733.69,0.0,-0.92046,9e-05,9.03731]
[1779491041662,25.76,75727.92,0.0,-0.92115,9e-05,8.97731]
[1779491046703,25.76,75723.42,0.0,-0.9216,9e-05,8.938]
[1779491051792,25.76,75724.38,0.0,-0.92154,9e-05,8.94325]
[1779491058786,25.75,75723.44,0.0,-0.92167,9e-05,8.93193]
[1779491064827,25.75,75723.07,0.0,-0.92174,9e-05,8.92578]
[1779491068855,25.74,75708.11,0.0,-0.92315,9e-05,8.80112]
[1779491073892,25.68,75711.41,0.0,-0.92337,9e-05,8.78123]
[1779491077918,25.63,75720.2,0.0,-0.92296,9e-05,8.81845]
[1779491082956,25.57,75719.21,0.0,-0.92355,9e-05,8.76678]
[1779491087992,25.52,75719.14,0.0,-0.92399,9e-05,8.7279]
[1779491095064,25.45,75720.22,0.0,-0.92445,9e-05,8.68802]
[1779491102144,25.41,75719.38,0.0,-0.92489,9e-05,8.6491]
[1779491110169,25.4,75719.17,0.0,-0.92496,9e-05,8.64283]
[1779491115203,25.4,75723.8,0.0,-0.92457,9e-05,8.67801]
[1779491120239,25.37,75728.6,0.0,-0.92432,9e-05,8.70065]
[1779491125273,25.35,75728.65,0.0,-0.92452,9e-05,8.68301]
[1779491130309,25.33,75719.44,0.0,-0.92552,9e-05,8.59412]
[1779491135344,25.33,75720.71,0.0,-0.92546,9e-05,8.59825]
[1779491140379,25.32,75721.76,0.0,-0.92539,9e-05,8.60444]
[1779491145418,25.32,75725.74,0.0,-0.92505,9e-05,8.63484]
[1779491146422,25.32,75731.4,0.0,-0.92453,9e-05,8.68088]
[1779491147430,25.32,75732.57,0.0,-0.92443,9e-05,8.69015]
[1779491152500,25.31,75738.14,0.0,-0.92397,9e-05,8.73088]
[1779491157505,25.31,75738.48,0.0,-0.92399,9e-05,8.72879]
[1779491162542,25.3,75740.9,0.0,-0.92379,9e-05,8.74726]
[1779491167578,25.3,75745.48,0.0,-0.92338,9e-05,8.78353]
[1779491171605,25.3,75739.27,0.0,-0.92401,9e-05,8.72796]
[1779491176642,25.29,75740.29,0.0,-0.92392,9e-05,8.73518]
[1779491182712,25.29,75744.08,0.0,-0.92359,9e-05,8.76443]
[1779491187717,25.29,75748.43,0.0,-0.92321,9e-05,8.79883]
[1779491192783,25.29,75746.25,0.0,-0.92345,9e-05,8.77554]
[1779491201815,25.28,75743.99,0.0,-0.92369,9e-05,8.75478]
[1779491203828,25.28,75738.16,0.0,-0.92423,9e-05,8.70648]
[1779491205843,25.28,75731.23,0.0,-0.92488,9e-05,8.64945]
[1779491210879,25.28,75728.77,0.0,-0.92511,9e-05,8.6283]
[1779491215913,25.28,75725.44,0.0,-0.92543,9e-05,8.59979]
[1779491220948,25.28,75723.74,0.0,-0.9256,9e-05,8.58484]
[1779491224978,25.28,75717.59,0.0,-0.92617,9e-05,8.53388]
[1779491232025,25.27,75717.54,0.0,-0.92619,9e-05,8.53187]
[1779491237062,25.27,75715.56,0.0,-0.92638,9e-05,8.51473]
[1779491243133,25.27,75716.05,0.0,-0.92636,9e-05,8.51737]
[1779491248144,25.27,75718.75,0.0,-0.92612,9e-05,8.53813]
[1779491253204,25.27,75717.5,0.0,-0.92628,9e-05,8.52277]
[1779491259220,25.27,75717.06,0.0,-0.92634,9e-05,8.51775]
[1779491264255,25.26,75716.85,0.0,-0.92637,9e-05,8.51483]
[1779491272318,25.26,75716.92,0.0,-0.92639,9e-05,8.51352]
[1779491277346,25.26,75713.97,0.0,-0.92666,9e-05,8.48862]
[1779491282383,25.26,75716.28,0.0,-0.92646,9e-05,8.50651]
[1779491287417,25.26,75716.04,0.0,-0.9265,9e-05,8.50357]
[1779491292452,25.26,75716.48,0.0,-0.92647,9e-05,8.50617]
[1779491297487,25.25,75716.79,0.0,-0.92645,9e-05,8.50765]
[1779491302522,25.25,75717.0,0.0,-0.92644,9e-05,8.50836]
[1779491307557,25.25,75727.11,0.0,-0.92553,9e-05,8.58992]
[1779491308566,25.25,75735.9,0.0,-0.92472,9e-05,8.66204]
[1779491309578,25.25,75736.38,0.0,-0.92468,9e-05,8.66608]
[1779491311586,25.25,75731.32,0.0,-0.92517,9e-05,8.62098]
[1779491316621,25.25,75732.91,0.0,-0.92502,9e-05,8.63489]
[1779491322665,25.26,75733.93,0.0,-0.92491,9e-05,8.64412]
[1779491327701,25.26,75739.69,0.0,-0.92437,9e-05,8.69195]
[1779491329714,25.26,75745.9,0.0,-0.9238,9e-05,8.74304]
[1779491334750,25.26,75747.56,0.0,-0.92365,9e-05,8.75646]
[1779491339786,25.26,75748.39,0.0,-0.92357,9e-05,8.76315]
[1779491344820,25.26,75745.06,0.0,-0.92388,9e-05,8.73574]
[1779491349855,25.26,75745.03,0.0,-0.92388,9e-05,8.73551]
[1779491354890,25.26,75744.83,0.0,-0.9239,9e-05,8.73403]
[1779491356904,25.26,75751.24,0.0,-0.9233,9e-05,8.78689]
[1779491357911,25.26,75757.71,0.0,-0.9227,9e-05,8.84018]
[1779491359926,25.26,75751.65,0.0,-0.92327,9e-05,8.7899]
[1779491364961,25.26,75754.38,0.0,-0.92302,9e-05,8.81207]
[1779491369995,25.25,75757.25,0.0,-0.92275,9e-05,8.83522]
[1779491372015,25.25,75762.25,0.0,-0.92232,9e-05,8.87229]
[1779491377045,25.25,75765.96,0.0,-0.92199,9e-05,8.90105]
[1779491382081,25.25,75769.04,0.0,-0.92174,9e-05,8.92365]
[1779491387116,25.23,75770.23,0.0,-0.92173,9e-05,8.92426]
[1779491391144,25.21,75775.72,0.0,-0.92138,0.0001,8.95495]
[1779491393158,25.21,75770.18,0.0,-0.92192,9e-05,8.90752]
[1779491398193,25.17,75771.57,0.0,-0.92212,9e-05,8.89066]
[1779491403229,25.14,75772.38,0.0,-0.92233,9e-05,8.87224]
[1779491404260,25.13,75777.65,0.0,-0.92189,0.0001,8.91106]
[1779491409270,25.09,75779.51,0.0,-0.92203,0.0001,8.89941]
[1779491414313,25.06,75787.0,0.0,-0.92162,0.0001,8.93556]
[1779491419340,25.01,75786.64,0.0,-0.922,0.0001,8.90284]
[1779491424401,24.98,75790.28,0.0,-0.92191,0.0001,8.91127]
[1779491429410,24.95,75790.71,0.0,-0.92219,0.0001,8.8864]
[1779491431424,24.93,75795.93,0.0,-0.92186,0.0001,8.91499]
[1779491436459,24.89,75797.42,0.0,-0.92206,0.0001,8.89738]
[1779491441494,24.87,75797.25,0.0,-0.92223,0.0001,8.8832]
[1779491446529,24.87,75796.24,0.0,-0.92234,0.0001,8.87339]
[1779491451564,24.87,75793.7,0.0,-0.92259,0.0001,8.85073]
[1779491456599,24.87,75798.49,0.0,-0.92215,0.0001,8.8898]
[1779491461640,24.86,75797.43,0.0,-0.92227,0.0001,8.87922]
[1779491466680,24.85,75791.4,0.0,-0.92299,0.0001,8.8165]
[1779491468695,24.83,75789.51,0.0,-0.92327,0.0001,8.79122]
[1779491472723,24.82,75783.49,0.0,-0.92399,9e-05,8.72829]
[1779491474761,24.82,75777.57,0.0,-0.92454,9e-05,8.67892]
[1779491479772,24.82,75776.72,0.0,-0.92462,9e-05,8.67247]
[1779491484833,24.82,75765.75,0.0,-0.92563,9e-05,8.58208]
[1779491486822,24.82,75757.99,0.0,-0.92635,9e-05,8.51764]
[1779491487829,24.82,75756.9,0.0,-0.92645,9e-05,8.50876]
[1779491492864,24.82,75758.04,0.0,-0.92635,9e-05,8.51672]
[1779491499913,24.83,75755.67,0.0,-0.92653,9e-05,8.50055]
[1779491504973,24.83,75756.19,0.0,-0.92645,9e-05,8.50722]
[1779491510990,24.83,75754.23,0.0,-0.9266,9e-05,8.49391]
[1779491519046,24.84,75754.63,0.0,-0.92651,9e-05,8.50141]
[1779491524084,24.84,75756.05,0.0,-0.92636,9e-05,8.51533]
[1779491529117,24.85,75757.01,0.0,-0.92625,9e-05,8.52543]
[1779491535184,24.85,75756.72,0.0,-0.92624,9e-05,8.52564]
[1779491545254,24.86,75759.66,0.0,-0.92592,9e-05,8.55411]
[1779491550263,24.86,75760.3,0.0,-0.92584,9e-05,8.56142]
[1779491552276,24.86,75765.35,0.0,-0.9254,9e-05,8.60001]
[1779491557316,24.86,75765.61,0.0,-0.92535,9e-05,8.60379]
[1779491562346,24.86,75765.93,0.0,-0.9253,9e-05,8.60814]
[1779491567382,24.87,75765.75,0.0,-0.9253,9e-05,8.60818]
[1779491572417,24.87,75765.76,0.0,-0.92529,9e-05,8.60983]
[1779491577452,24.87,75765.65,0.0,-0.92528,9e-05,8.6104]
[1779491582487,24.87,75764.0,0.0,-0.92542,9e-05,8.59821]
[1779491587521,24.87,75765.4,0.0,-0.92527,9e-05,8.61143]
[1779491592557,24.88,75766.53,0.0,-0.92515,9e-05,8.62225]
[1779491597592,24.88,75766.19,0.0,-0.92516,9e-05,8.62086]
[1779491602627,24.88,75766.0,0.0,-0.92516,9e-05,8.62071]
[1779491607661,24.88,75765.93,0.0,-0.92515,9e-05,8.62152]
[1779491612697,24.88,75765.68,0.0,-0.92519,9e-05,8.61687]
[1779491617732,24.89,75763.19,0.0,-0.92541,9e-05,8.59763]
[1779491622770,24.89,75762.53,0.0,-0.92545,9e-05,8.59367]
[1779491627806,24.89,75764.99,0.0,-0.9252,9e-05,8.61556]
[1779491632845,24.89,75766.02,0.0,-0.92509,9e-05,8.62546]
[1779491634859,24.89,75777.18,0.0,-0.92404,9e-05,8.71894]
[1779491635890,24.89,75778.89,0.0,-0.92388,9e-05,8.73345]
[1779491640903,24.89,75778.13,0.0,-0.92394,9e-05,8.72815]
[1779491641908,24.89,75772.44,0.0,-0.92447,9e-05,8.68094]
[1779491642915,24.9,75768.67,0.0,-0.92482,9e-05,8.64991]
[1779491644934,24.9,75763.94,0.0,-0.92525,9e-05,8.61147]
[1779491649969,24.9,75765.06,0.0,-0.92512,9e-05,8.623]
[1779491656030,24.9,75764.34,0.0,-0.92516,9e-05,8.61982]
[1779491661048,24.91,75762.02,0.0,-0.92534,9e-05,8.60292]
[1779491666111,24.91,75767.49,0.0,-0.92481,9e-05,8.65072]
[1779491671116,24.91,75767.88,0.0,-0.92478,9e-05,8.65214]
[1779491676182,24.92,75768.32,0.0,-0.92471,9e-05,8.65814]
[1779491681190,24.92,75768.14,0.0,-0.9247,9e-05,8.65859]
[1779491686253,24.92,75770.1,0.0,-0.9245,9e-05,8.67665]
[1779491691257,24.92,75773.89,0.0,-0.92413,9e-05,8.70975]
[1779491696322,24.92,75776.8,0.0,-0.92384,9e-05,8.73514]
[1779491701325,24.93,75777.17,0.0,-0.92379,9e-05,8.73942]
[1779491706361,24.93,75777.05,0.0,-0.92379,9e-05,8.7396]
[1779491709383,24.93,75782.16,0.0,-0.9233,9e-05,8.78294]
[1779491714417,24.93,75784.29,0.0,-0.92309,9e-05,8.80147]
[1779491721467,24.93,75784.03,0.0,-0.9231,9e-05,8.8002]
[1779491726532,24.93,75783.0,0.0,-0.9232,9e-05,8.79188]
[1779491731536,24.93,75782.77,0.0,-0.92325,9e-05,8.78635]
[1779491736602,24.93,75782.06,0.0,-0.92331,9e-05,8.78068]
[1779491741606,24.93,75781.55,0.0,-0.92336,9e-05,8.77655]
[1779491746672,24.93,75782.06,0.0,-0.92331,9e-05,8.7809]
[1779491751677,24.93,75780.63,0.0,-0.92344,9e-05,8.76905]
[1779491756743,24.93,75775.03,0.0,-0.92397,9e-05,8.72245]
[1779491760740,24.93,75765.92,0.0,-0.92481,9e-05,8.64795]
[1779491762753,24.94,75763.87,0.0,-0.92499,9e-05,8.63187]
[1779491773832,24.94,75764.32,0.0,-0.92489,9e-05,8.64071]
[1779491776886,24.94,75755.18,0.0,-0.92572,9e-05,8.5665]
[1779491778868,24.95,75754.18,0.0,-0.92581,9e-05,8.55888]
[1779491783901,24.95,75748.92,0.0,-0.92627,9e-05,8.51753]
[1779491785924,24.95,75743.73,0.0,-0.92673,9e-05,8.47574]
[1779491789945,24.95,75739.72,0.0,-0.92708,9e-05,8.44482]
[1779491794984,24.96,75732.26,0.0,-0.92776,9e-05,8.38254]
[1779491795988,24.96,75731.07,0.0,-0.92786,9e-05,8.37347]
[1779491801025,24.96,75727.78,0.0,-0.92812,9e-05,8.34979]
[1779491804045,24.96,75720.65,0.0,-0.92874,9e-05,8.29382]
[1779491805053,24.96,75716.04,0.0,-0.92914,9e-05,8.25729]
[1779491808074,24.97,75715.0,0.0,-0.92921,9e-05,8.25132]
[1779491813109,24.97,75717.35,0.0,-0.92895,9e-05,8.27424]
[1779491818143,24.98,75720.48,0.0,-0.92863,9e-05,8.30335]
[1779491823179,24.98,75726.74,0.0,-0.92803,9e-05,8.35782]
[1779491829221,24.99,75728.33,0.0,-0.92784,9e-05,8.37473]
[1779491834256,25.0,75730.7,0.0,-0.92758,9e-05,8.39849]
[1779491839299,25.0,75730.94,0.0,-0.9275,9e-05,8.40517]
[1779491846342,25.01,75731.13,0.0,-0.92742,9e-05,8.41208]
[1779491851377,25.01,75727.65,0.0,-0.92773,9e-05,8.38295]
[1779491856410,25.02,75728.0,0.0,-0.92767,9e-05,8.38885]
[1779491861445,25.02,75723.44,0.0,-0.92803,9e-05,8.35562]
[1779491866479,25.03,75726.75,0.0,-0.92771,9e-05,8.38513]
[1779491871514,25.03,75722.77,0.0,-0.92802,9e-05,8.3567]
[1779491876550,25.04,75725.57,0.0,-0.92773,9e-05,8.38278]
[1779491882592,25.04,75723.88,0.0,-0.92784,9e-05,8.37296]
[1779491887685,25.05,75713.59,0.0,-0.92872,9e-05,8.29302]
[1779491893669,25.05,75714.3,0.0,-0.9286,9e-05,8.30405]
[1779491898707,25.06,75711.24,0.0,-0.92883,9e-05,8.28374]
[1779491903742,25.07,75710.7,0.0,-0.92882,9e-05,8.28407]
[1779491908777,25.07,75714.05,0.0,-0.92846,9e-05,8.31667]
[1779491913814,25.08,75714.16,0.0,-0.92842,9e-05,8.31899]
[1779491919853,25.09,75713.88,0.0,-0.92839,9e-05,8.32204]
[1779491924889,25.09,75713.89,0.0,-0.92834,9e-05,8.32577]
[1779491930930,25.1,75714.36,0.0,-0.92825,9e-05,8.33398]
[1779491934959,25.11,75708.72,0.0,-0.92871,9e-05,8.29242]
[1779491936974,25.11,75707.22,0.0,-0.92883,9e-05,8.28208]
[1779491940020,25.11,75701.69,0.0,-0.92929,9e-05,8.24036]
[1779491945032,25.12,75698.6,0.0,-0.9295,9e-05,8.22062]
[1779491947043,25.15,75691.0,0.0,-0.92994,9e-05,8.18006]
[1779491948109,25.16,75690.55,0.0,-0.92986,9e-05,8.18741]
[1779491953085,25.24,75684.74,0.0,-0.92979,9e-05,8.19327]
[1779491957113,25.29,75684.24,0.0,-0.92937,9e-05,8.23086]
[1779491962157,25.36,75683.25,0.0,-0.92892,9e-05,8.27077]
[1779491965176,25.39,75675.85,0.0,-0.92935,9e-05,8.2315]
[1779491969207,25.41,75671.52,0.0,-0.92959,9e-05,8.21006]
[1779491974240,25.44,75668.02,0.0,-0.92963,9e-05,8.20482]
[1779491976254,25.48,75666.8,0.0,-0.92943,9e-05,8.222]
[1779491982296,25.58,75670.25,0.0,-0.92831,9e-05,8.32255]
[1779491986323,25.65,75675.27,0.0,-0.92739,9e-05,8.40546]
[1779491987331,25.66,75680.55,0.0,-0.92681,9e-05,8.45717]
[1779491988402,25.67,75679.38,0.0,-0.92681,9e-05,8.45665]
[1779491994381,25.74,75677.9,0.0,-0.92638,9e-05,8.49489]
[1779491999416,25.8,75677.19,0.0,-0.92601,9e-05,8.52733]
[1779492004453,25.84,75675.67,0.0,-0.92582,9e-05,8.54394]
[1779492010493,25.84,75679.23,0.0,-0.92546,9e-05,8.57618]
[1779492015528,25.85,75679.11,0.0,-0.92543,9e-05,8.57838]
[1779492020563,25.85,75683.17,0.0,-0.92503,9e-05,8.61388]
[1779492022599,25.86,75690.33,0.0,-0.92436,9e-05,8.67342]
[1779492025598,25.86,75692.81,0.0,-0.92412,9e-05,8.69451]
[1779492031640,25.86,75693.96,0.0,-0.92402,9e-05,8.70203]
[1779492035671,25.86,75687.93,0.0,-0.92455,9e-05,8.65568]
[1779492041710,25.87,75685.82,0.0,-0.9247,9e-05,8.64156]
[1779492046745,25.87,75689.8,0.0,-0.92432,9e-05,8.67565]
[1779492051780,25.87,75689.49,0.0,-0.92432,9e-05,8.67515]
[1779492058942,25.88,75689.27,0.0,-0.92431,9e-05,8.6761]
[1779492064871,25.88,75691.37,0.0,-0.9241,9e-05,8.69523]
[1779492069906,25.88,75689.7,0.0,-0.92423,9e-05,8.68377]
[1779492074941,25.89,75688.36,0.0,-0.92433,9e-05,8.67498]
[1779492081990,25.89,75688.11,0.0,-0.92432,9e-05,8.67557]
[1779492087028,25.89,75680.92,0.0,-0.92495,9e-05,8.61984]
[1779492089166,25.89,75665.64,0.0,-0.9263,9e-05,8.4991]
[1779492090052,25.89,75665.64,0.0,-0.9263,9e-05,8.49937]
[1779492091064,25.89,75663.84,0.0,-0.92648,9e-05,8.48154]
[1779492093072,25.91,75670.85,0.0,-0.92571,9e-05,8.55005]
[1779492094080,25.91,75681.78,0.0,-0.92472,9e-05,8.63829]
[1779492095089,25.92,75681.74,0.0,-0.92471,9e-05,8.63899]
[1779492099235,25.92,75672.7,0.0,-0.92548,9e-05,8.5712]
[1779492105157,25.95,75673.08,0.0,-0.92525,9e-05,8.59131]
[1779492110194,25.95,75674.02,0.0,-0.9251,9e-05,8.60426]
[1779492115229,25.96,75678.11,0.0,-0.92467,9e-05,8.64228]
[1779492121271,25.97,75678.72,0.0,-0.92455,9e-05,8.65331]
[1779492125300,25.98,75684.28,0.0,-0.924,9e-05,8.70178]
[1779492129446,25.98,75675.22,0.0,-0.92477,9e-05,8.63328]
[1779492130334,25.98,75675.22,0.0,-0.92476,9e-05,8.63431]
[1779492135370,25.99,75675.9,0.0,-0.92464,9e-05,8.64499]
[1779492141415,26.0,75676.06,0.0,-0.92455,9e-05,8.65249]
[1779492146452,26.01,75678.24,0.0,-0.9243,9e-05,8.67503]
[1779492151487,26.01,75677.74,0.0,-0.92432,9e-05,8.67205]
[1779492156522,26.02,75675.88,0.0,-0.92443,9e-05,8.66224]
[1779492165595,26.04,75675.43,0.0,-0.92436,9e-05,8.66778]
[1779492170630,26.04,75676.01,0.0,-0.92425,9e-05,8.67739]
[1779492176672,26.05,75676.82,0.0,-0.92411,9e-05,8.68974]
[1779492181707,26.06,75676.56,0.0,-0.92408,9e-05,8.6925]
[1779492184728,26.06,75670.26,0.0,-0.92461,9e-05,8.64534]
[1779492189763,26.07,75670.98,0.0,-0.92449,9e-05,8.65621]
[1779492194803,26.08,75674.06,0.0,-0.92414,9e-05,8.6867]
[1779492200842,26.09,75674.38,0.0,-0.92405,9e-05,8.69505]
[1779492210008,26.1,75672.92,0.0,-0.92408,9e-05,8.69217]
[1779492215948,26.11,75674.76,0.0,-0.92388,9e-05,8.7085]
[1779492220983,26.11,75674.11,0.0,-0.92388,9e-05,8.70793]
[1779492226019,26.12,75677.42,0.0,-0.92354,9e-05,8.73874]
[1779492231053,26.13,75677.15,0.0,-0.92351,9e-05,8.74097]
[1779492236088,26.13,75677.3,0.0,-0.92345,9e-05,8.74653]
[1779492242130,26.14,75676.98,0.0,-0.92341,9e-05,8.74924]
[1779492247165,26.15,75677.52,0.0,-0.92331,9e-05,8.75788]
[1779492252200,26.15,75677.15,0.0,-0.9233,9e-05,8.75925]
[1779492257235,26.16,75673.29,0.0,-0.9236,9e-05,8.73295]
[1779492263277,26.17,75672.31,0.0,-0.92362,9e-05,8.73062]
[1779492268312,26.17,75672.82,0.0,-0.92352,9e-05,8.73923]
[1779492274354,26.18,75673.36,0.0,-0.92344,9e-05,8.74504]
[1779492279390,26.19,75674.15,0.0,-0.92332,9e-05,8.75586]
[1779492284425,26.19,75674.45,0.0,-0.92324,9e-05,8.76271]
[1779492289459,26.2,75674.97,0.0,-0.92314,9e-05,8.77127]
[1779492292481,26.2,75693.39,0.0,-0.92143,9e-05,8.92123]
[1779492293488,26.21,75700.01,0.0,-0.92081,9e-05,8.97515]
[1779492294495,26.21,75709.48,0.0,-0.91993,9e-05,9.05219]
[1779492295502,26.21,75715.66,0.0,-0.91934,9e-05,9.10272]
[1779492296509,26.21,75716.04,0.0,-0.91931,9e-05,9.10544]
[1779492301544,26.2,75717.24,0.0,-0.91922,9e-05,9.11348]
[1779492306580,26.2,75712.15,0.0,-0.91973,9e-05,9.06912]
[1779492310714,26.2,75676.58,0.0,-0.92304,9e-05,8.78048]
[1779492311630,26.2,75676.36,0.0,-0.92306,9e-05,8.77836]
[1779492312636,26.2,75676.41,0.0,-0.92306,9e-05,8.77859]
[1779492317671,26.2,75674.35,0.0,-0.92325,9e-05,8.76223]
[1779492322706,26.19,75676.19,0.0,-0.92308,9e-05,8.77652]
[1779492327741,26.19,75676.29,0.0,-0.92308,9e-05,8.77645]
[1779492334791,26.19,75676.39,0.0,-0.92312,9e-05,8.77206]
[1779492340926,26.19,75676.56,0.0,-0.92312,9e-05,8.77237]
[1779492347882,26.19,75676.79,0.0,-0.92311,9e-05,8.77298]
[1779492352915,26.19,75676.63,0.0,-0.92313,9e-05,8.77081]
[1779492358959,26.19,75677.04,0.0,-0.92311,9e-05,8.77283]
[1779492363993,26.18,75677.76,0.0,-0.92306,9e-05,8.77763]
[1779492369028,26.18,75685.29,0.0,-0.92238,9e-05,8.83745]
[1779492372050,26.18,75679.88,0.0,-0.92287,9e-05,8.79409]
[1779492377085,26.18,75676.54,0.0,-0.92317,9e-05,8.7676]
[1779492382120,26.18,75676.95,0.0,-0.92314,9e-05,8.77036]
[1779492387155,26.18,75678.02,0.0,-0.92306,9e-05,8.77786]
[1779492392190,26.18,75677.91,0.0,-0.92311,9e-05,8.77198]
[1779492400252,26.18,75676.92,0.0,-0.92321,9e-05,8.76263]
[1779492405287,26.18,75677.46,0.0,-0.92318,9e-05,8.76606]
[1779492410321,26.18,75677.64,0.0,-0.92317,9e-05,8.76659]
[1779492416364,26.17,75680.48,0.0,-0.92293,9e-05,8.78806]
[1779492421491,26.17,75679.95,0.0,-0.92299,9e-05,8.78275]
[1779492427441,26.17,75679.43,0.0,-0.92305,9e-05,8.77731]
[1779492432476,26.17,75675.84,0.0,-0.92338,9e-05,8.74774]
[1779492437517,26.17,75676.03,0.0,-0.92338,9e-05,8.74846]
[1779492445574,26.17,75673.96,0.0,-0.92358,9e-05,8.73084]
[1779492450609,26.16,75675.65,0.0,-0.92343,9e-05,8.7436]
[1779492455644,26.16,75677.75,0.0,-0.92328,9e-05,8.75587]
[1779492460680,26.16,75678.56,0.0,-0.9232,9e-05,8.76252]
[1779492465715,26.16,75678.54,0.0,-0.9232,9e-05,8.76254]
[1779492471844,26.16,75679.06,0.0,-0.92315,9e-05,8.76686]
[1779492479815,26.17,75678.28,0.0,-0.92322,9e-05,8.76091]
[1779492484849,26.17,75681.33,0.0,-0.92294,9e-05,8.78534]
[1779492489884,26.17,75682.18,0.0,-0.92287,9e-05,8.79187]
[1779492494918,26.16,75681.23,0.0,-0.92296,9e-05,8.78394]
[1779492498946,26.16,75686.32,0.0,-0.9225,9e-05,8.82435]
[1779492500961,26.16,75689.63,0.0,-0.9222,9e-05,8.85052]
[1779492507004,26.16,75686.14,0.0,-0.92253,9e-05,8.82139]
[1779492512125,26.16,75684.41,0.0,-0.92273,9e-05,8.8028]
[1779492518080,26.16,75680.54,0.0,-0.92309,9e-05,8.77111]
[1779492520094,26.16,75676.13,0.0,-0.92349,9e-05,8.7359]
[1779492526139,26.16,75676.23,0.0,-0.92348,9e-05,8.73691]
[1779492532179,26.16,75674.92,0.0,-0.9236,9e-05,8.72675]
[1779492537214,26.16,75675.61,0.0,-0.92353,9e-05,8.73247]
[1779492542336,26.16,75675.08,0.0,-0.92358,9e-05,8.72849]
[1779492549297,26.16,75675.32,0.0,-0.92355,9e-05,8.73085]
[1779492554333,26.16,75673.58,0.0,-0.9237,9e-05,8.71743]
[1779492560375,26.16,75674.36,0.0,-0.92362,9e-05,8.72422]
[1779492565410,26.16,75677.48,0.0,-0.92334,9e-05,8.74944]
[1779492570445,26.16,75676.83,0.0,-0.92339,9e-05,8.74451]
[1779492575480,26.16,75677.0,0.0,-0.92341,9e-05,8.74217]
[1779492580514,26.16,75671.97,0.0,-0.92386,9e-05,8.70248]
[1779492582615,26.17,75669.63,0.0,-0.92407,9e-05,8.68397]
[1779492587569,26.16,75651.32,0.0,-0.9257,9e-05,8.53899]
[1779492588571,26.16,75641.06,0.0,-0.9266,9e-05,8.45849]
[1779492589586,26.17,75637.79,0.0,-0.92689,9e-05,8.43308]
[1779492590589,26.17,75630.95,0.0,-0.92748,9e-05,8.37968]
[1779492591603,26.17,75622.07,0.0,-0.92819,9e-05,8.31611]
[1779492592687,26.18,75618.05,0.0,-0.92846,9e-05,8.29152]
[1779492598645,26.24,75616.2,0.0,-0.92817,9e-05,8.31672]
[1779492600661,26.26,75610.56,0.0,-0.92848,9e-05,8.28891]
[1779492602758,26.28,75620.91,0.0,-0.92746,9e-05,8.38034]
[1779492603681,26.28,75620.91,0.0,-0.92745,9e-05,8.38118]
[1779492607709,26.29,75626.64,0.0,-0.92692,9e-05,8.4289]
[1779492612828,26.29,75621.86,0.0,-0.92729,9e-05,8.39547]
[1779492614760,26.29,75612.66,0.0,-0.92807,9e-05,8.32519]
[1779492615767,26.29,75606.86,0.0,-0.92857,9e-05,8.28076]
[1779492616771,26.29,75602.98,0.0,-0.92889,9e-05,8.25132]
[1779492618786,26.29,75600.57,0.0,-0.92909,8e-05,8.2338]
[1779492622898,26.3,75593.83,0.0,-0.92963,8e-05,8.18462]
[1779492628859,26.3,75592.59,0.0,-0.92971,8e-05,8.17733]
[1779492632980,26.3,75597.89,0.0,-0.92929,8e-05,8.21386]
[1779492634899,26.3,75604.71,0.0,-0.92871,9e-05,8.26623]
[1779492635905,26.3,75606.38,0.0,-0.92857,9e-05,8.27894]
[1779492636913,26.3,75613.35,0.0,-0.92798,9e-05,8.33256]
[1779492637921,26.3,75618.33,0.0,-0.92755,9e-05,8.37085]
[1779492641948,26.3,75621.77,0.0,-0.92726,9e-05,8.39709]
[1779492647996,26.3,75625.58,0.0,-0.92691,9e-05,8.42795]
[1779492653151,26.3,75627.08,0.0,-0.92677,9e-05,8.44068]
[1779492656049,26.3,75633.78,0.0,-0.92619,9e-05,8.4931]
[1779492661087,26.3,75637.93,0.0,-0.92583,9e-05,8.52504]
[1779492666120,26.3,75635.08,0.0,-0.92611,9e-05,8.50033]
[1779492671155,26.3,75636.16,0.0,-0.92604,9e-05,8.50642]
[1779492676189,26.29,75639.55,0.0,-0.92577,9e-05,8.53042]
[1779492681226,26.29,75640.23,0.0,-0.92574,9e-05,8.53301]
[1779492683361,26.28,75652.72,0.0,-0.92472,9e-05,8.62358]
[1779492687269,26.24,75655.72,0.0,-0.92478,9e-05,8.61868]
[1779492689281,26.23,75647.63,0.0,-0.92558,9e-05,8.54769]
[1779492694316,26.21,75648.96,0.0,-0.92559,9e-05,8.54552]
[1779492700359,26.2,75649.6,0.0,-0.92564,9e-05,8.54114]
[1779492706404,26.18,75652.71,0.0,-0.92554,9e-05,8.55057]
[1779492713571,26.17,75653.58,0.0,-0.92551,9e-05,8.55306]
[1779492718486,26.17,75646.72,0.0,-0.92616,9e-05,8.49571]
[1779492723642,26.16,75641.13,0.0,-0.9267,9e-05,8.44746]
[1779492730570,26.15,75646.0,0.0,-0.92635,9e-05,8.47886]
[1779492735605,26.14,75646.97,0.0,-0.92632,9e-05,8.4816]
[1779492740639,26.14,75644.68,0.0,-0.92657,9e-05,8.45892]
[1779492745675,26.13,75646.21,0.0,-0.92649,9e-05,8.46637]
[1779492750716,26.12,75636.35,0.0,-0.92741,9e-05,8.38428]
[1779492751718,26.12,75633.31,0.0,-0.92771,9e-05,8.35568]
[1779492756753,26.11,75632.78,0.0,-0.92781,9e-05,8.3469]
[1779492761789,26.11,75631.17,0.0,-0.928,9e-05,8.32984]
[1779492766824,26.1,75638.6,0.0,-0.92741,9e-05,8.38361]
[1779492768838,26.1,75639.3,0.0,-0.92736,9e-05,8.38755]
[1779492773996,26.09,75635.94,0.0,-0.9277,9e-05,8.35679]
[1779492779942,26.09,75629.7,0.0,-0.92829,9e-05,8.3042]
[1779492781952,26.08,75626.03,0.0,-0.92863,9e-05,8.27389]
[1779492786988,26.08,75625.61,0.0,-0.92871,9e-05,8.26645]
[1779492792022,26.07,75625.98,0.0,-0.92872,9e-05,8.26519]
[1779492797057,26.07,75622.53,0.0,-0.92907,9e-05,8.23369]
[1779492802100,26.06,75623.02,0.0,-0.92907,9e-05,8.23372]
[1779492807126,26.05,75620.07,0.0,-0.92937,9e-05,8.20726]
[1779492810148,26.05,75627.03,0.0,-0.92879,9e-05,8.25985]
[1779492811155,26.05,75629.28,0.0,-0.92864,9e-05,8.27188]
[1779492816191,26.04,75629.02,0.0,-0.92871,9e-05,8.26586]
[1779492821225,26.04,75624.12,0.0,-0.92917,9e-05,8.2241]
[1779492826259,26.03,75624.08,0.0,-0.92921,9e-05,8.22022]
[1779492831294,26.03,75627.71,0.0,-0.92894,9e-05,8.24477]
[1779492836330,26.02,75628.51,0.0,-0.92891,9e-05,8.24725]
[1779492841366,26.02,75630.64,0.0,-0.92877,9e-05,8.25998]
[1779492846400,26.01,75630.58,0.0,-0.92882,9e-05,8.25554]
[1779492851435,26.01,75629.77,0.0,-0.92894,9e-05,8.24529]
[1779492856470,26.0,75631.27,0.0,-0.92885,9e-05,8.25297]
[1779492861505,25.99,75629.92,0.0,-0.92902,9e-05,8.23839]
[1779492866540,25.99,75629.99,0.0,-0.92905,9e-05,8.23492]
[1779492871574,25.98,75630.14,0.0,-0.92912,9e-05,8.2281]
[1779492876610,25.98,75628.93,0.0,-0.92927,9e-05,8.21463]
[1779492881645,25.97,75628.28,0.0,-0.92937,9e-05,8.20558]
[1779492888695,25.96,75628.55,0.0,-0.92941,9e-05,8.20213]
[1779492893731,25.95,75631.68,0.0,-0.92927,9e-05,8.215]
[1779492898765,25.94,75632.88,0.0,-0.92921,9e-05,8.22031]
[1779492902793,25.92,75624.3,0.0,-0.93012,9e-05,8.13789]
[1779492907827,25.9,75626.79,0.0,-0.93001,9e-05,8.14764]
[1779492913870,25.9,75628.54,0.0,-0.92991,9e-05,8.15702]
[1779492918912,25.89,75645.77,0.0,-0.92847,9e-05,8.28776]
[1779492920928,25.89,75650.64,0.0,-0.92806,9e-05,8.32426]
[1779492922941,25.89,75651.93,0.0,-0.92797,9e-05,8.33248]
[1779492927976,25.83,75655.32,0.0,-0.92812,9e-05,8.31994]
[1779492933014,25.77,75655.36,0.0,-0.92864,9e-05,8.27218]
[1779492935138,25.75,75655.1,0.0,-0.92884,9e-05,8.25447]
[1779492942076,25.67,75652.08,0.0,-0.92966,9e-05,8.18053]
[1779492945208,25.65,75646.25,0.0,-0.93037,9e-05,8.11663]
[1779492951140,25.6,75644.67,0.0,-0.93085,9e-05,8.07347]
[1779492956173,25.58,75644.85,0.0,-0.93105,9e-05,8.05572]
[1779492961209,25.57,75646.56,0.0,-0.93093,9e-05,8.06672]
[1779492966243,25.57,75641.78,0.0,-0.93136,9e-05,8.027]
[1779492971279,25.57,75640.78,0.0,-0.93147,9e-05,8.01664]
[1779492974300,25.57,75645.86,0.0,-0.93106,9e-05,8.0549]
[1779492979335,25.56,75646.67,0.0,-0.93101,9e-05,8.05875]
[1779492984371,25.54,75646.57,0.0,-0.93119,9e-05,8.04258]
[1779492989405,25.51,75647.54,0.0,-0.93136,9e-05,8.02741]
[1779492994440,25.48,75653.55,0.0,-0.93113,9e-05,8.04831]
[1779492999475,25.44,75656.76,0.0,-0.93111,9e-05,8.05032]
[1779493004510,25.42,75660.95,0.0,-0.93095,9e-05,8.0651]
[1779493009545,25.41,75662.38,0.0,-0.93085,9e-05,8.07427]
[1779493015750,25.41,75663.75,0.0,-0.93076,9e-05,8.08263]
[1779493019616,25.4,75668.99,0.0,-0.93041,9e-05,8.11433]
[1779493024651,25.39,75671.02,0.0,-0.9303,9e-05,8.12419]
[1779493029686,25.39,75669.85,0.0,-0.93043,9e-05,8.11286]
[1779493034721,25.38,75670.8,0.0,-0.93037,9e-05,8.11836]
[1779493040763,25.38,75672.93,0.0,-0.93021,9e-05,8.13268]
[1779493045967,25.38,75676.63,0.0,-0.92991,9e-05,8.15982]
[1779493051844,25.37,75676.56,0.0,-0.92998,9e-05,8.1528]
[1779493056880,25.37,75676.17,0.0,-0.93003,9e-05,8.14761]
[1779493062923,25.37,75674.56,0.0,-0.9302,9e-05,8.13244]
[1779493067959,25.36,75675.38,0.0,-0.93015,9e-05,8.13692]
[1779493072994,25.36,75674.64,0.0,-0.93024,9e-05,8.1291]
[1779493078037,25.36,75675.16,0.0,-0.93021,9e-05,8.13125]
[1779493084079,25.35,75675.95,0.0,-0.93017,9e-05,8.13512]
[1779493089116,25.35,75675.78,0.0,-0.93021,9e-05,8.13182]
[1779493094149,25.35,75675.41,0.0,-0.93026,9e-05,8.12696]
[1779493100192,25.35,75674.62,0.0,-0.93036,9e-05,8.11842]
[1779493106390,25.34,75675.49,0.0,-0.93031,9e-05,8.12269]
[1779493112274,25.34,75675.96,0.0,-0.93032,9e-05,8.12069]
[1779493118317,25.34,75677.4,0.0,-0.93022,9e-05,8.12989]
[1779493122351,25.33,75687.49,0.0,-0.92935,9e-05,8.20848]
[1779493124365,25.32,75689.97,0.0,-0.92924,9e-05,8.21887]
[1779493129398,25.29,75688.23,0.0,-0.92966,9e-05,8.18157]
[1779493131424,25.29,75682.42,0.0,-0.93017,9e-05,8.13473]
[1779493136601,25.29,75683.61,0.0,-0.93009,9e-05,8.14241]
[1779493145517,25.28,75684.98,0.0,-0.93,9e-05,8.14997]
[1779493150553,25.28,75685.06,0.0,-0.93002,9e-05,8.14879]
[1779493155592,25.28,75685.7,0.0,-0.92998,9e-05,8.15208]
[1779493161633,25.27,75686.79,0.0,-0.92991,9e-05,8.15855]
[1779493166811,25.27,75685.54,0.0,-0.93004,9e-05,8.14686]
[1779493172710,25.27,75686.53,0.0,-0.93001,9e-05,8.1488]
[1779493177745,25.26,75686.44,0.0,-0.93003,9e-05,8.14645]
[1779493182780,25.26,75686.78,0.0,-0.93002,9e-05,8.14754]
[1779493188822,25.26,75686.51,0.0,-0.93007,9e-05,8.14347]
[1779493194864,25.26,75687.03,0.0,-0.93004,9e-05,8.14566]
[1779493200908,25.25,75688.04,0.0,-0.92998,9e-05,8.15172]
[1779493202921,25.25,75681.84,0.0,-0.93052,9e-05,8.10191]
[1779493208965,25.25,75679.95,0.0,-0.93071,9e-05,8.0853]
[1779493215013,25.25,75678.54,0.0,-0.93085,9e-05,8.07249]
[1779493223064,25.25,75676.29,0.0,-0.93107,9e-05,8.05242]
[1779493225079,25.24,75665.62,0.0,-0.93199,9e-05,7.96791]
[1779493230115,25.24,75665.75,0.0,-0.93199,9e-05,7.96809]
[1779493236155,25.24,75665.83,0.0,-0.93202,9e-05,7.96379]
[1779493237318,25.24,75673.07,0.0,-0.9314,9e-05,8.02055]
[1779493243204,25.24,75672.22,0.0,-0.93149,9e-05,8.01225]
[1779493255288,25.24,75671.91,0.0,-0.93155,9e-05,8.00682]
[1779493260322,25.23,75671.41,0.0,-0.93161,9e-05,8.00171]
[1779493267530,25.23,75672.43,0.0,-0.93154,9e-05,8.00807]
[1779493273419,25.23,75671.96,0.0,-0.9316,9e-05,8.00298]
[1779493277601,25.23,75682.09,0.0,-0.93073,9e-05,8.08178]
[1779493284496,25.23,75678.77,0.0,-0.93104,9e-05,8.05367]
[1779493289531,25.22,75679.0,0.0,-0.93104,9e-05,8.05403]
[1779493294566,25.22,75679.28,0.0,-0.93106,9e-05,8.05064]
[1779493299602,25.22,75677.73,0.0,-0.93121,9e-05,8.03695]
[1779493304636,25.22,75674.61,0.0,-0.9315,9e-05,8.011]
[1779493311684,25.21,75675.62,0.0,-0.93143,9e-05,8.01697]
[1779493316722,25.21,75673.7,0.0,-0.93161,9e-05,8.00037]
[1779493321765,25.21,75673.13,0.0,-0.93168,9e-05,7.99447]
[1779493326792,25.21,75672.4,0.0,-0.93176,9e-05,7.98736]
[1779493330819,25.21,75682.69,0.0,-0.93088,9e-05,8.06747]
[1779493335855,25.2,75687.88,0.0,-0.93045,9e-05,8.10674]
[1779493341900,25.2,75688.34,0.0,-0.93043,9e-05,8.1083]
[1779493346933,25.2,75691.27,0.0,-0.9302,9e-05,8.12994]
[1779493348094,25.2,75698.98,0.0,-0.92952,9e-05,8.19109]
[1779493349953,25.2,75702.46,0.0,-0.92922,9e-05,8.21808]
[1779493353985,25.19,75711.18,0.0,-0.9285,9e-05,8.28231]
[1779493359018,25.19,75713.96,0.0,-0.92828,9e-05,8.30204]
[1779493364053,25.19,75714.69,0.0,-0.92825,9e-05,8.30518]
[1779493369089,25.18,75716.43,0.0,-0.92812,9e-05,8.31645]
[1779493374126,25.18,75719.32,0.0,-0.92789,9e-05,8.33695]
[1779493379158,25.17,75721.63,0.0,-0.92778,9e-05,8.34712]
[1779493384195,25.15,75719.3,0.0,-0.92815,9e-05,8.3141]
[1779493389231,25.14,75715.91,0.0,-0.92849,9e-05,8.28394]
[1779493395275,25.14,75713.02,0.0,-0.92878,9e-05,8.25766]
[1779493400308,25.14,75712.72,0.0,-0.92883,9e-05,8.25284]
[1779493405343,25.13,75716.28,0.0,-0.92854,9e-05,8.27901]
[1779493410380,25.13,75717.48,0.0,-0.92846,9e-05,8.28613]
[1779493415415,25.12,75718.16,0.0,-0.92851,9e-05,8.28076]
[1779493420449,25.12,75720.23,0.0,-0.92835,9e-05,8.29496]
[1779493425488,25.11,75721.39,0.0,-0.92828,9e-05,8.30169]
[1779493430518,25.11,75724.08,0.0,-0.92807,9e-05,8.32077]
[1779493432534,25.11,75729.84,0.0,-0.92756,9e-05,8.3663]
[1779493437568,25.1,75728.68,0.0,-0.9277,9e-05,8.35382]
[1779493442603,25.1,75727.93,0.0,-0.9278,9e-05,8.34472]
[1779493447637,25.09,75728.81,0.0,-0.92776,9e-05,8.3489]
[1779493453679,25.09,75729.24,0.0,-0.92776,9e-05,8.3486]
[1779493458864,25.08,75728.38,0.0,-0.92788,9e-05,8.3378]
[1779493464757,25.08,75730.49,0.0,-0.92774,9e-05,8.35095]
[1779493470799,25.07,75728.45,0.0,-0.92796,9e-05,8.33042]
[1779493475833,25.07,75722.71,0.0,-0.92854,9e-05,8.27701]
[1779493480869,25.06,75717.31,0.0,-0.92906,9e-05,8.23055]
[1779493485908,25.06,75719.23,0.0,-0.92891,9e-05,8.2437]
[1779493490939,25.06,75723.47,0.0,-0.92856,9e-05,8.27564]
[1779493495974,25.05,75726.91,0.0,-0.92828,9e-05,8.30121]
[1779493501010,25.05,75728.33,0.0,-0.92817,9e-05,8.31051]
[1779493502017,25.05,75716.67,0.0,-0.92922,9e-05,8.21602]
[1779493503026,25.05,75709.43,0.0,-0.92987,9e-05,8.15761]
[1779493504035,25.05,75702.58,0.0,-0.93048,9e-05,8.10228]
[1779493505050,25.05,75671.62,0.0,-0.93316,9e-05,7.85682]
[1779493507072,25.05,75628.94,0.0,-0.93673,8e-05,7.52456]
[1779493508092,25.05,75609.97,0.0,-0.93827,8e-05,7.3795]
[1779493509233,25.07,75578.58,0.0,-0.94062,8e-05,7.15639]
[1779493510118,25.08,75578.58,0.0,-0.94048,8e-05,7.16914]
[1779493512125,25.11,75567.1,0.0,-0.94116,8e-05,7.10351]
[1779493513136,25.17,75550.29,0.0,-0.94201,8e-05,7.02193]
[1779493514162,25.17,75539.22,0.0,-0.94284,8e-05,6.941]
[1779493515155,25.24,75529.7,0.0,-0.94307,7e-05,6.91893]
[1779493516165,25.24,75521.25,0.0,-0.94369,7e-05,6.85781]
[1779493517172,25.31,75504.09,0.0,-0.94446,7e-05,6.78286]
[1779493519322,25.38,75487.41,0.0,-0.94517,7e-05,6.71254]
[1779493520252,25.42,75487.51,0.0,-0.9449,7e-05,6.73827]
[1779493522237,25.49,75494.65,0.0,-0.94389,7e-05,6.83672]
[1779493523248,25.52,75489.34,0.0,-0.94403,7e-05,6.8223]
[1779493524275,25.56,75484.44,0.0,-0.94415,7e-05,6.811]
[1779493527277,25.67,75476.43,0.0,-0.9439,7e-05,6.83432]
[1779493529301,25.71,75463.01,0.0,-0.94463,7e-05,6.7624]
[1779493531335,25.71,75440.03,0.0,-0.94629,7e-05,6.59853]
[1779493533392,25.71,75434.18,0.0,-0.9467,7e-05,6.5581]
[1779493534354,25.71,75424.03,0.0,-0.94741,7e-05,6.48831]
[1779493535446,25.79,75427.09,0.0,-0.94664,7e-05,6.56338]
[1779493537436,25.79,75432.42,0.0,-0.94627,7e-05,6.60012]
[1779493538445,25.87,75440.69,0.0,-0.9451,7e-05,6.71385]
[1779493539532,25.95,75477.79,0.0,-0.94184,7e-05,7.03029]
[1779493541453,25.99,75469.55,0.0,-0.94219,7e-05,6.9958]
[1779493542466,26.02,75477.6,0.0,-0.9414,7e-05,7.07181]
[1779493543467,26.04,75487.09,0.0,-0.9405,8e-05,7.15732]
[1779493544475,26.08,75499.0,0.0,-0.93937,8e-05,7.26526]
[1779493545482,26.11,75504.13,0.0,-0.93876,8e-05,7.3228]
[1779493547497,26.16,75501.35,0.0,-0.93856,8e-05,7.34082]
[1779493549602,26.2,75499.88,0.0,-0.9384,8e-05,7.35611]
[1779493551526,26.24,75486.2,0.0,-0.93917,8e-05,7.28266]
[1779493552534,26.24,75463.27,0.0,-0.94087,7e-05,7.12002]
[1779493553552,26.25,75450.54,0.0,-0.94172,7e-05,7.03918]
[1779493554562,26.28,75444.11,0.0,-0.942,7e-05,7.01116]
[1779493556572,26.33,75441.91,0.0,-0.94181,7e-05,7.02929]
[1779493557577,26.36,75441.91,0.0,-0.94163,7e-05,7.04673]
[1779493558586,26.38,75451.33,0.0,-0.94076,7e-05,7.12985]
[1779493559592,26.4,75458.94,0.0,-0.94003,7e-05,7.19905]
[1779493560603,26.42,75460.64,0.0,-0.93975,7e-05,7.22518]
[1779493562627,26.45,75485.98,0.0,-0.93768,8e-05,7.42115]
[1779493563629,26.45,75509.01,0.0,-0.93589,8e-05,7.58906]
[1779493564636,26.45,75514.87,0.0,-0.93543,8e-05,7.632]
[1779493565643,26.45,75515.76,0.0,-0.93536,8e-05,7.63856]
[1779493566653,26.45,75506.52,0.0,-0.93609,8e-05,7.57091]
[1779493567658,26.45,75500.36,0.0,-0.93657,8e-05,7.52548]
[1779493568666,26.45,75486.8,0.0,-0.93761,8e-05,7.42768]
[1779493569671,26.45,75469.3,0.0,-0.93895,8e-05,7.30184]
[1779493569752,26.45,75463.88,0.0,-0.93935,8e-05,7.26311]
[1779493570684,26.45,75464.76,0.0,-0.93928,8e-05,7.26995]
[1779493571698,26.45,75470.72,0.0,-0.93883,8e-05,7.31318]
[1779493572697,26.45,75474.74,0.0,-0.93851,8e-05,7.34255]
[1779493575720,26.45,75480.38,0.0,-0.93807,8e-05,7.3846]
[1779493577733,26.45,75488.89,0.0,-0.93741,8e-05,7.4469]
[1779493579823,26.45,75488.77,0.0,-0.93741,8e-05,7.44676]
[1779493581761,26.46,75495.96,0.0,-0.93685,8e-05,7.49965]
[1779493582768,26.46,75503.21,0.0,-0.93628,8e-05,7.55273]
[1779493583783,26.46,75502.97,0.0,-0.93629,8e-05,7.55121]
[1779493584788,26.46,75496.79,0.0,-0.93677,8e-05,7.50645]
[1779493585796,26.46,75479.05,0.0,-0.93813,8e-05,7.37845]
[1779493586802,26.46,75480.61,0.0,-0.93801,8e-05,7.39018]
[1779493587811,26.46,75487.4,0.0,-0.93748,8e-05,7.43967]
[1779493588817,26.46,75488.16,0.0,-0.93742,8e-05,7.44557]
[1779493593853,26.46,75489.7,0.0,-0.93731,8e-05,7.45494]
[1779493598887,26.46,75490.41,0.0,-0.93723,8e-05,7.46205]
[1779493599964,26.47,75496.33,0.0,-0.93677,8e-05,7.50538]
[1779493600900,26.47,75496.33,0.0,-0.93677,8e-05,7.5057]
[1779493604931,26.47,75490.75,0.0,-0.93719,8e-05,7.46642]
[1779493606945,26.47,75488.14,0.0,-0.93738,8e-05,7.44827]
[1779493610036,26.47,75496.14,0.0,-0.93674,8e-05,7.50796]
[1779493611985,26.47,75499.07,0.0,-0.93651,8e-05,7.52999]
[1779493613994,26.47,75493.71,0.0,-0.93692,8e-05,7.49135]
[1779493615000,26.47,75492.86,0.0,-0.93698,8e-05,7.48589]
[1779493618026,26.48,75500.19,0.0,-0.9364,8e-05,7.54035]
[1779493619033,26.48,75501.02,0.0,-0.93633,8e-05,7.54671]
[1779493622056,26.48,75490.41,0.0,-0.93714,8e-05,7.47058]
[1779493623073,26.48,75476.65,0.0,-0.9382,8e-05,7.37129]
[1779493624068,26.48,75474.49,0.0,-0.93835,8e-05,7.35682]
[1779493629103,26.48,75481.07,0.0,-0.93782,8e-05,7.40711]
[1779493634142,26.49,75482.44,0.0,-0.93768,8e-05,7.41952]
[1779493637160,26.49,75475.99,0.0,-0.93816,8e-05,7.37462]
[1779493638168,26.49,75473.85,0.0,-0.93832,8e-05,7.35983]
[1779493640245,26.49,75483.68,0.0,-0.93755,8e-05,7.43177]
[1779493641189,26.49,75483.68,0.0,-0.93755,8e-05,7.43229]
[1779493642195,26.49,75487.9,0.0,-0.93722,8e-05,7.46323]
[1779493644209,26.49,75489.26,0.0,-0.93711,8e-05,7.47386]
[1779493647231,26.5,75482.23,0.0,-0.93763,8e-05,7.42417]
[1779493648239,26.5,75476.19,0.0,-0.93809,8e-05,7.38114]
[1779493649246,26.5,75474.1,0.0,-0.93824,8e-05,7.36665]
[1779493650321,26.5,75449.39,0.0,-0.9401,7e-05,7.19102]
[1779493651260,26.5,75449.39,0.0,-0.94012,7e-05,7.18801]
[1779493652267,26.5,75442.93,0.0,-0.94059,7e-05,7.14317]
[1779493653274,26.5,75443.48,0.0,-0.94054,7e-05,7.14744]
[1779493656295,26.5,75448.54,0.0,-0.94016,7e-05,7.18426]
[1779493658310,26.51,75446.92,0.0,-0.94026,7e-05,7.17438]
[1779493661332,26.51,75442.59,0.0,-0.94055,7e-05,7.1463]
[1779493665357,26.51,75449.8,0.0,-0.93998,7e-05,7.20057]
[1779493666364,26.52,75452.1,0.0,-0.9398,7e-05,7.21761]
[1779493670462,26.52,75439.46,0.0,-0.94071,7e-05,7.13119]
[1779493672406,26.52,75438.17,0.0,-0.94081,7e-05,7.12187]
[1779493674421,26.52,75430.58,0.0,-0.94136,7e-05,7.06847]
[1779493675428,26.52,75430.28,0.0,-0.94139,7e-05,7.06642]
[1779493678450,26.52,75435.59,0.0,-0.94099,7e-05,7.10436]
[1779493679457,26.52,75437.1,0.0,-0.94088,7e-05,7.11523]
[1779493682481,26.52,75401.79,0.0,-0.94342,7e-05,6.87002]
[1779493683517,26.52,75400.73,0.0,-0.9435,7e-05,6.86261]
[1779493684594,26.52,75366.25,0.0,-0.9459,7e-05,6.62781]
[1779493685529,26.52,75328.56,0.0,-0.94844,7e-05,6.37732]
[1779493686534,26.52,75320.99,0.0,-0.94892,7e-05,6.32888]
[1779493687558,26.53,75315.88,0.0,-0.94925,7e-05,6.29628]
[1779493688567,26.53,75309.81,0.0,-0.94963,6e-05,6.2576]
[1779493689611,26.53,75318.9,0.0,-0.94903,7e-05,6.3178]
[1779493690654,26.53,75344.98,0.0,-0.94729,7e-05,6.49064]
[1779493691605,26.53,75345.93,0.0,-0.94722,7e-05,6.49769]
[1779493692613,26.53,75375.85,0.0,-0.94516,7e-05,6.70048]
[1779493693620,26.53,75383.0,0.0,-0.94466,7e-05,6.74995]
[1779493694629,26.54,75384.64,0.0,-0.94453,7e-05,6.76193]
[1779493695634,26.54,75391.86,0.0,-0.94402,7e-05,6.81204]
[1779493696640,26.54,75402.5,0.0,-0.94326,7e-05,6.88585]
[1779493697648,26.54,75405.89,0.0,-0.94301,7e-05,6.90984]
[1779493698661,26.54,75411.54,0.0,-0.9426,7e-05,6.94947]
[1779493699806,26.54,75389.19,0.0,-0.94419,7e-05,6.79565]
[1779493700747,26.54,75372.96,0.0,-0.94532,7e-05,6.68536]
[1779493701731,26.54,75372.33,0.0,-0.94536,7e-05,6.6814]
[1779493702729,26.54,75353.63,0.0,-0.94663,7e-05,6.55611]
[1779493704774,26.54,75360.05,0.0,-0.94618,7e-05,6.60023]
[1779493706761,26.54,75373.88,0.0,-0.94522,7e-05,6.6945]
[1779493707771,26.54,75390.32,0.0,-0.94407,7e-05,6.80665]
[1779493708780,26.55,75401.48,0.0,-0.94328,7e-05,6.88357]
[1779493710834,26.55,75409.86,0.0,-0.94268,7e-05,6.94182]
[1779493711798,26.55,75409.86,0.0,-0.9427,7e-05,6.93837]
[1779493713813,26.55,75419.94,0.0,-0.94197,7e-05,7.00876]
[1779493715829,26.55,75411.9,0.0,-0.94255,7e-05,6.95275]
[1779493719855,26.55,75404.54,0.0,-0.94308,7e-05,6.90171]
[1779493723883,26.55,75422.37,0.0,-0.9418,7e-05,7.02542]
[1779493724929,26.55,75424.62,0.0,-0.94164,7e-05,7.04094]
[1779493726913,26.55,75430.47,0.0,-0.94122,7e-05,7.08123]
[1779493728928,26.54,75444.0,0.0,-0.94023,7e-05,7.17609]
[1779493729947,26.54,75445.49,0.0,-0.94012,7e-05,7.18622]
[1779493733967,26.54,75452.18,0.0,-0.93964,7e-05,7.23178]
[1779493736993,26.54,75453.97,0.0,-0.93952,7e-05,7.24291]
[1779493739006,26.53,75461.59,0.0,-0.93902,8e-05,7.29056]
[1779493741091,26.51,75454.04,0.0,-0.93972,7e-05,7.22425]
[1779493743045,26.5,75443.85,0.0,-0.94055,7e-05,7.1455]
[1779493744060,26.5,75449.75,0.0,-0.94012,7e-05,7.18676]
[1779493745064,26.5,75445.92,0.0,-0.94041,7e-05,7.15917]
[1779493746070,26.5,75431.16,0.0,-0.9415,7e-05,7.05481]
[1779493747077,26.5,75434.91,0.0,-0.94123,7e-05,7.0807]
[1779493749091,26.5,75442.01,0.0,-0.94072,7e-05,7.1297]
[1779493751168,26.49,75427.42,0.0,-0.9418,7e-05,7.02626]
[1779493752112,26.49,75427.42,0.0,-0.9418,7e-05,7.02579]
[1779493753119,26.49,75425.08,0.0,-0.94197,7e-05,7.00908]
[1779493757146,26.48,75419.65,0.0,-0.94249,7e-05,6.95968]
[1779493761241,26.44,75403.93,0.0,-0.94384,7e-05,6.82923]
[1779493762190,26.44,75404.31,0.0,-0.94382,7e-05,6.83077]
[1779493765214,26.44,75409.37,0.0,-0.94347,7e-05,6.86541]
[1779493768237,26.44,75418.27,0.0,-0.94283,7e-05,6.92675]
[1779493769246,26.44,75419.07,0.0,-0.94278,7e-05,6.93209]
[1779493774279,26.44,75413.5,0.0,-0.94321,7e-05,6.889]
[1779493775286,26.44,75412.58,0.0,-0.94328,7e-05,6.88233]
[1779493780324,26.44,75412.79,0.0,-0.94327,7e-05,6.88368]
[1779493783342,26.44,75418.61,0.0,-0.94285,7e-05,6.92395]
[1779493784350,26.44,75419.4,0.0,-0.9428,7e-05,6.92927]
[1779493790392,26.44,75418.76,0.0,-0.94285,7e-05,6.92379]
[1779493795427,26.43,75420.55,0.0,-0.94273,7e-05,6.93535]
[1779493799454,26.43,75427.27,0.0,-0.94226,7e-05,6.98136]
[1779493804492,26.43,75424.36,0.0,-0.94248,7e-05,6.95986]
[1779493809524,26.43,75429.46,0.0,-0.94212,7e-05,6.99432]
[1779493810534,26.43,75434.44,0.0,-0.94176,7e-05,7.02886]
[1779493811597,26.43,75437.56,0.0,-0.94154,7e-05,7.05039]
[1779493814561,26.43,75439.96,0.0,-0.94138,7e-05,7.06609]
[1779493816576,26.43,75430.93,0.0,-0.94204,7e-05,7.00203]
[1779493818590,26.43,75438.07,0.0,-0.94153,7e-05,7.05141]
[1779493819596,26.42,75440.47,0.0,-0.94136,7e-05,7.06787]
[1779493821666,26.42,75444.48,0.0,-0.94107,7e-05,7.09521]
[1779493824631,26.42,75438.43,0.0,-0.94153,7e-05,7.05123]
[1779493828661,26.42,75436.32,0.0,-0.9417,7e-05,7.03477]
[1779493831738,26.4,75444.2,0.0,-0.94126,7e-05,7.0767]
[1779493833698,26.4,75444.34,0.0,-0.94126,7e-05,7.07672]
[1779493834705,26.4,75439.11,0.0,-0.94165,7e-05,7.03947]
[1779493835711,26.4,75439.17,0.0,-0.94165,7e-05,7.03947]
[1779493840746,26.35,75445.56,0.0,-0.94157,7e-05,7.04757]
[1779493842761,26.34,75447.0,0.0,-0.94148,7e-05,7.05581]
[1779493846790,26.34,75455.73,0.0,-0.94088,7e-05,7.11358]
[1779493847797,26.34,75455.73,0.0,-0.94089,7e-05,7.11248]
[1779493849813,26.33,75463.48,0.0,-0.94034,7e-05,7.16526]
[1779493850821,26.33,75468.6,0.0,-0.93997,7e-05,7.20054]
[1779493851883,26.31,75473.62,0.0,-0.93972,8e-05,7.22399]
[1779493854844,26.26,75474.78,0.0,-0.94004,8e-05,7.1946]
[1779493859880,26.17,75477.17,0.0,-0.94049,7e-05,7.15197]
[1779493861953,26.13,75486.34,0.0,-0.94005,8e-05,7.19436]
[1779493863910,26.1,75485.87,0.0,-0.94034,8e-05,7.16684]
[1779493864915,26.07,75490.99,0.0,-0.94018,8e-05,7.18276]
[1779493865926,26.07,75504.16,0.0,-0.93918,8e-05,7.27783]
[1779493866929,26.05,75502.04,0.0,-0.93946,8e-05,7.2517]
[1779493868942,26.02,75485.05,0.0,-0.94095,7e-05,7.10938]
[1779493869950,26.01,75482.51,0.0,-0.94122,7e-05,7.08359]
[1779493874986,26.0,75486.89,0.0,-0.94094,7e-05,7.11063]
[1779493877003,25.97,75485.24,0.0,-0.9413,7e-05,7.07612]
[1779493879013,25.97,75478.81,0.0,-0.94181,7e-05,7.0281]
[1779493880036,25.96,75484.69,0.0,-0.94138,7e-05,7.06909]
[1779493881031,25.96,75487.44,0.0,-0.94118,7e-05,7.0877]
[1779493886074,25.93,75489.29,0.0,-0.94131,7e-05,7.07597]
[1779493890102,25.92,75484.18,0.0,-0.94174,7e-05,7.03524]
[1779493895135,25.91,75486.22,0.0,-0.94166,7e-05,7.04111]
[1779493899167,25.91,75492.22,0.0,-0.94126,7e-05,7.08003]
[1779493901179,25.88,75497.04,0.0,-0.94109,8e-05,7.09624]
[1779493906216,25.81,75497.74,0.0,-0.94157,7e-05,7.05114]
[1779493911257,25.78,75494.7,0.0,-0.94201,7e-05,7.0086]
[1779493912373,25.76,75486.33,0.0,-0.94272,7e-05,6.94107]
[1779493914278,25.76,75485.44,0.0,-0.94279,7e-05,6.93378]
[1779493919312,25.76,75485.54,0.0,-0.94282,7e-05,6.93156]
[1779493924346,25.75,75483.11,0.0,-0.94304,7e-05,6.91017]
[1779493929383,25.75,75485.39,0.0,-0.94291,7e-05,6.92241]
[1779493935424,25.74,75485.41,0.0,-0.94296,7e-05,6.91761]
[1779493940463,25.73,75486.27,0.0,-0.94294,7e-05,6.91964]
[1779493941466,25.73,75492.56,0.0,-0.94248,7e-05,6.96371]
[1779493942584,25.73,75489.2,0.0,-0.94275,7e-05,6.93832]
[1779493945494,25.73,75482.33,0.0,-0.94327,7e-05,6.88822]
[1779493946501,25.73,75480.09,0.0,-0.94344,7e-05,6.87143]
[1779493949545,25.72,75486.38,0.0,-0.94299,7e-05,6.91467]
[1779493950532,25.72,75488.9,0.0,-0.94282,7e-05,6.931]
[1779493952654,25.72,75494.76,0.0,-0.94244,7e-05,6.96747]
[1779493958588,25.71,75496.34,0.0,-0.94237,7e-05,6.97434]
[1779493963624,25.71,75500.96,0.0,-0.94205,7e-05,7.00461]
[1779493968659,25.7,75502.04,0.0,-0.942,7e-05,7.00945]
[1779493973694,25.7,75503.81,0.0,-0.9419,7e-05,7.01922]
[1779493978731,25.7,75501.73,0.0,-0.94209,7e-05,7.00127]
[1779493983767,25.69,75504.56,0.0,-0.94191,7e-05,7.01875]
[1779493988800,25.69,75507.28,0.0,-0.94174,7e-05,7.03529]
[1779493993835,25.68,75507.4,0.0,-0.94176,7e-05,7.03294]
[1779493998869,25.68,75507.62,0.0,-0.94178,7e-05,7.03138]
[1779494003904,25.67,75504.36,0.0,-0.94205,7e-05,7.00495]
[1779494008939,25.67,75504.76,0.0,-0.94205,7e-05,7.00503]
[1779494013975,25.67,75502.92,0.0,-0.94225,7e-05,6.98533]
[1779494019010,25.66,75503.94,0.0,-0.9422,7e-05,6.98994]
[1779494024046,25.66,75504.31,0.0,-0.9422,7e-05,6.98987]
[1779494029081,25.65,75508.49,0.0,-0.94192,7e-05,7.01723]
[1779494035123,25.65,75506.69,0.0,-0.94209,7e-05,7.00098]
[1779494040178,25.64,75506.06,0.0,-0.94216,7e-05,6.99382]
[1779494042183,25.64,75496.02,0.0,-0.94292,7e-05,6.92078]
[1779494043190,25.64,75491.64,0.0,-0.94324,7e-05,6.88915]
[1779494045205,25.64,75489.38,0.0,-0.94342,7e-05,6.87248]
[1779494050240,25.64,75490.5,0.0,-0.94336,7e-05,6.87783]
[1779494055275,25.63,75488.71,0.0,-0.94352,7e-05,6.86201]
[1779494061317,25.63,75485.46,0.0,-0.9438,7e-05,6.8352]
[1779494066355,25.62,75479.93,0.0,-0.94424,7e-05,6.79304]
[1779494071394,25.62,75484.41,0.0,-0.94393,7e-05,6.82189]
[1779494077435,25.63,75484.75,0.0,-0.9439,7e-05,6.8249]
[1779494083592,25.63,75484.18,0.0,-0.94394,7e-05,6.8208]
[1779494089520,25.62,75484.84,0.0,-0.9439,7e-05,6.82429]
[1779494094554,25.62,75484.31,0.0,-0.94396,7e-05,6.81923]
[1779494099614,25.62,75484.54,0.0,-0.94395,7e-05,6.81956]
[1779494104646,25.62,75484.81,0.0,-0.94395,7e-05,6.81998]
[1779494109681,25.62,75486.46,0.0,-0.94384,7e-05,6.83045]
[1779494113801,25.61,75497.99,0.0,-0.943,7e-05,6.91167]
[1779494114717,25.61,75497.99,0.0,-0.943,7e-05,6.9117]
[1779494116733,25.61,75503.53,0.0,-0.9426,7e-05,6.95027]
[1779494121765,25.61,75501.5,0.0,-0.94278,7e-05,6.93335]
[1779494126801,25.61,75501.2,0.0,-0.94283,7e-05,6.92877]
[1779494131835,25.6,75500.72,0.0,-0.94292,7e-05,6.9192]
[1779494137877,25.6,75500.6,0.0,-0.94296,7e-05,6.91521]
[1779494142912,25.59,75499.44,0.0,-0.94307,7e-05,6.90432]
[1779494147947,25.59,75499.05,0.0,-0.94313,7e-05,6.89886]
[1779494152982,25.59,75498.88,0.0,-0.94317,7e-05,6.89497]
[1779494158018,25.58,75498.04,0.0,-0.94326,7e-05,6.88631]
[1779494163054,25.58,75501.27,0.0,-0.94305,7e-05,6.90677]
[1779494164153,25.58,75507.4,0.0,-0.9426,7e-05,6.95019]
[1779494166076,25.58,75506.97,0.0,-0.94264,7e-05,6.9459]
[1779494171110,25.57,75510.05,0.0,-0.94245,7e-05,6.96487]
[1779494176145,25.55,75510.7,0.0,-0.94256,7e-05,6.95435]
[1779494181179,25.54,75508.46,0.0,-0.94276,7e-05,6.93508]
[1779494184293,25.54,75499.25,0.0,-0.94346,7e-05,6.8673]
[1779494185209,25.54,75499.25,0.0,-0.94346,7e-05,6.86681]
[1779494190244,25.54,75497.63,0.0,-0.94361,7e-05,6.85223]
[1779494195278,25.53,75497.3,0.0,-0.9437,7e-05,6.84283]
[1779494204434,25.52,75496.93,0.0,-0.94379,7e-05,6.83423]
[1779494210383,25.52,75494.99,0.0,-0.94397,7e-05,6.81656]
[1779494215418,25.51,75494.04,0.0,-0.94407,7e-05,6.80669]
[1779494220453,25.51,75493.66,0.0,-0.94413,7e-05,6.80156]
[1779494222469,25.51,75482.58,0.0,-0.94494,7e-05,6.72233]
[1779494223476,25.51,75467.68,0.0,-0.94601,7e-05,6.6176]
[1779494224574,25.51,75471.38,0.0,-0.94574,7e-05,6.64362]
[1779494229516,25.51,75466.04,0.0,-0.94612,7e-05,6.60661]
[1779494232536,25.51,75461.37,0.0,-0.94645,7e-05,6.57422]
[1779494238578,25.51,75466.1,0.0,-0.94609,7e-05,6.61009]
[1779494240593,25.51,75475.1,0.0,-0.94543,7e-05,6.67406]
[1779494241599,25.51,75478.47,0.0,-0.94519,7e-05,6.69748]
[1779494246637,25.51,75475.39,0.0,-0.94543,7e-05,6.67422]
[1779494251670,25.51,75475.09,0.0,-0.9455,7e-05,6.66707]
[1779494256704,25.51,75480.71,0.0,-0.94511,7e-05,6.70528]
[1779494258719,25.51,75483.81,0.0,-0.94489,7e-05,6.72652]
[1779494263756,25.5,75489.17,0.0,-0.94452,7e-05,6.76274]
[1779494268792,25.5,75491.32,0.0,-0.94437,7e-05,6.77712]
[1779494273826,25.5,75491.9,0.0,-0.94435,7e-05,6.7789]
[1779494282888,25.49,75492.19,0.0,-0.94437,7e-05,6.77747]
[1779494287938,25.49,75495.06,0.0,-0.94418,7e-05,6.79565]
[1779494292972,25.49,75495.22,0.0,-0.9442,7e-05,6.79401]
[1779494299015,25.48,75493.18,0.0,-0.94438,7e-05,6.77668]
[1779494304052,25.48,75492.24,0.0,-0.94447,7e-05,6.76777]
[1779494309084,25.48,75491.37,0.0,-0.94455,7e-05,6.75929]
[1779494314122,25.47,75493.77,0.0,-0.94443,7e-05,6.77037]
[1779494319157,25.47,75493.82,0.0,-0.94445,7e-05,6.76827]
[1779494324192,25.47,75494.87,0.0,-0.94439,7e-05,6.77399]
[1779494329227,25.47,75494.4,0.0,-0.94444,7e-05,6.76975]
[1779494334264,25.46,75491.97,0.0,-0.94462,7e-05,6.75165]
[1779494339299,25.46,75492.73,0.0,-0.94458,7e-05,6.7563]
[1779494344334,25.46,75490.83,0.0,-0.94472,7e-05,6.74211]
[1779494345429,25.46,75484.92,0.0,-0.94515,7e-05,6.70017]
[1779494347355,25.46,75483.05,0.0,-0.94529,7e-05,6.68682]
[1779494352390,25.46,75479.34,0.0,-0.94555,7e-05,6.66078]
[1779494357427,25.46,75479.78,0.0,-0.94554,7e-05,6.6624]
[1779494358432,25.46,75471.2,0.0,-0.94615,7e-05,6.60188]
[1779494359439,25.46,75465.03,0.0,-0.94659,7e-05,6.55926]
[1779494360446,25.46,75463.47,0.0,-0.94669,7e-05,6.54894]
[1779494365569,25.47,75462.38,0.0,-0.94674,7e-05,6.54419]
[1779494371524,25.47,75466.28,0.0,-0.94646,7e-05,6.57112]
[1779494375551,25.47,75460.39,0.0,-0.94685,7e-05,6.53224]
[1779494380608,25.48,75460.17,0.0,-0.94684,7e-05,6.53359]
[1779494385643,25.48,75461.63,0.0,-0.94671,7e-05,6.54649]
[1779494390683,25.48,75461.17,0.0,-0.94672,7e-05,6.5447]
[1779494395783,25.49,75459.31,0.0,-0.94683,7e-05,6.53431]
[1779494401765,25.49,75460.85,0.0,-0.94668,7e-05,6.54856]
[1779494402768,25.49,75466.39,0.0,-0.94629,7e-05,6.58755]
[1779494407868,25.5,75481.95,0.0,-0.94516,7e-05,6.69835]
[1779494411841,25.5,75488.86,0.0,-0.94465,7e-05,6.74798]
[1779494414864,25.5,75475.63,0.0,-0.9456,7e-05,6.65517]
[1779494415872,25.5,75469.88,0.0,-0.94601,7e-05,6.61517]
[1779494416878,25.5,75465.41,0.0,-0.94632,7e-05,6.58432]
[1779494417938,25.5,75463.58,0.0,-0.94645,7e-05,6.57199]
[1779494421915,25.5,75455.9,0.0,-0.94697,7e-05,6.51978]
[1779494424937,25.5,75447.41,0.0,-0.94756,7e-05,6.46236]
[1779494425942,25.5,75451.12,0.0,-0.94729,7e-05,6.48864]
[1779494428013,25.51,75445.68,0.0,-0.94766,7e-05,6.45235]
[1779494430977,25.51,75440.89,0.0,-0.94797,7e-05,6.42144]
[1779494432991,25.51,75446.96,0.0,-0.94756,7e-05,6.46116]
[1779494438083,25.51,75441.27,0.0,-0.94794,7e-05,6.42338]
[1779494441052,25.51,75435.78,0.0,-0.94831,7e-05,6.38643]
[1779494444076,25.51,75442.77,0.0,-0.94782,7e-05,6.43514]
[1779494448162,25.52,75434.66,0.0,-0.94837,7e-05,6.38041]
[1779494454144,25.52,75433.06,0.0,-0.94846,7e-05,6.37136]
[1779494457175,25.52,75446.83,0.0,-0.9475,7e-05,6.46687]
[1779494458243,25.52,75443.95,0.0,-0.9477,7e-05,6.44717]
[1779494460185,25.52,75434.73,0.0,-0.94833,7e-05,6.38421]
[1779494461194,25.52,75431.08,0.0,-0.94858,7e-05,6.35955]
[1779494463213,25.52,75437.53,0.0,-0.94813,7e-05,6.40432]
[1779494464217,25.52,75441.83,0.0,-0.94783,7e-05,6.43406]
[1779494466230,25.52,75446.03,0.0,-0.94753,7e-05,6.46333]
[1779494471264,25.52,75438.48,0.0,-0.94805,7e-05,6.41212]
[1779494472275,25.52,75431.16,0.0,-0.94855,7e-05,6.36227]
[1779494473281,25.53,75426.94,0.0,-0.94884,7e-05,6.33381]
[1779494478387,25.53,75425.91,0.0,-0.94889,7e-05,6.3284]
[1779494481337,25.53,75422.02,0.0,-0.94914,7e-05,6.30335]
[1779494483354,25.53,75431.87,0.0,-0.94846,7e-05,6.37135]
[1779494484358,25.53,75431.87,0.0,-0.94845,7e-05,6.37251]
[1779494487379,25.53,75425.64,0.0,-0.94887,7e-05,6.33059]
[1779494492413,25.54,75426.98,0.0,-0.94878,7e-05,6.33817]
[1779494495435,25.54,75434.31,0.0,-0.94827,7e-05,6.38912]
[1779494498525,25.54,75439.83,0.0,-0.94788,7e-05,6.42792]
[1779494502484,25.54,75453.43,0.0,-0.94692,7e-05,6.52308]
[1779494503492,25.54,75464.38,0.0,-0.94614,7e-05,6.59928]
[1779494505506,25.54,75457.76,0.0,-0.94661,7e-05,6.55338]
[1779494510543,25.54,75453.67,0.0,-0.94689,7e-05,6.5258]
[1779494515577,25.54,75453.83,0.0,-0.94687,7e-05,6.5278]
[1779494520610,25.55,75450.66,0.0,-0.94708,7e-05,6.50712]
[1779494521617,25.55,75444.57,0.0,-0.9475,7e-05,6.46518]
[1779494526653,25.55,75448.34,0.0,-0.94724,7e-05,6.49152]
[1779494531688,25.55,75448.89,0.0,-0.9472,7e-05,6.49549]
[1779494535716,25.55,75440.91,0.0,-0.94775,7e-05,6.44076]
[1779494540751,25.55,75442.55,0.0,-0.94763,7e-05,6.45252]
[1779494541758,25.55,75437.23,0.0,-0.948,7e-05,6.41615]
[1779494543779,25.55,75454.6,0.0,-0.94678,7e-05,6.53638]
[1779494544789,25.55,75479.97,0.0,-0.94497,7e-05,6.71397]
[1779494547804,25.55,75475.86,0.0,-0.94527,7e-05,6.68486]
[1779494552840,25.55,75473.76,0.0,-0.94545,7e-05,6.66639]
[1779494557874,25.55,75476.11,0.0,-0.94529,7e-05,6.68159]
[1779494558948,25.55,75470.96,0.0,-0.94567,7e-05,6.64525]
[1779494564923,25.54,75468.02,0.0,-0.94589,7e-05,6.62346]
[1779494569958,25.54,75472.19,0.0,-0.9456,7e-05,6.65159]
[1779494574994,25.54,75467.39,0.0,-0.94596,7e-05,6.61679]
[1779494579097,25.54,75482.3,0.0,-0.9449,7e-05,6.7207]
[1779494580043,25.54,75482.31,0.0,-0.9449,7e-05,6.72043]
[1779494581041,25.54,75490.05,0.0,-0.94434,7e-05,6.77474]
[1779494584070,25.54,75505.47,0.0,-0.94322,7e-05,6.88334]
[1779494585076,25.54,75513.62,0.0,-0.94262,7e-05,6.94135]
[1779494586085,25.54,75514.23,0.0,-0.94258,7e-05,6.94513]
[1779494589173,25.53,75522.18,0.0,-0.942,8e-05,7.00069]
[1779494590114,25.53,75522.18,0.0,-0.94201,8e-05,6.99997]
[1779494593136,25.53,75514.14,0.0,-0.94264,7e-05,6.94001]
[1779494594142,25.53,75506.84,0.0,-0.94318,7e-05,6.88704]
[1779494595149,25.53,75507.91,0.0,-0.94311,7e-05,6.89427]
[1779494599243,25.53,75519.17,0.0,-0.94229,8e-05,6.9735]
[1779494601193,25.52,75519.99,0.0,-0.94224,8e-05,6.97839]
[1779494606228,25.52,75519.18,0.0,-0.94233,7e-05,6.96967]
[1779494609313,25.52,75530.8,0.0,-0.94147,8e-05,7.05217]
[1779494610257,25.52,75531.15,0.0,-0.94145,8e-05,7.05405]
[1779494614283,25.51,75535.67,0.0,-0.94116,8e-05,7.08038]
[1779494619383,25.51,75539.07,0.0,-0.94094,8e-05,7.10195]
[1779494622342,25.51,75546.34,0.0,-0.9404,8e-05,7.15374]
[1779494623349,25.5,75546.6,0.0,-0.94038,8e-05,7.15508]
[1779494626370,25.49,75552.37,0.0,-0.94005,8e-05,7.18714]
[1779494629453,25.45,75541.9,0.0,-0.94114,8e-05,7.08284]
[1779494631405,25.44,75541.9,0.0,-0.94124,8e-05,7.07421]
[1779494636439,25.43,75534.1,0.0,-0.94185,8e-05,7.01528]
[1779494639525,25.43,75532.06,0.0,-0.94202,8e-05,6.99923]
[1779494642484,25.43,75524.53,0.0,-0.94259,7e-05,6.94411]
[1779494643492,25.43,75509.38,0.0,-0.94372,7e-05,6.83497]
[1779494644499,25.43,75503.98,0.0,-0.94412,7e-05,6.79658]
[1779494649596,25.43,75503.58,0.0,-0.94414,7e-05,6.79457]
[1779494651548,25.43,75510.14,0.0,-0.94365,7e-05,6.84161]
[1779494653562,25.43,75516.15,0.0,-0.94321,7e-05,6.88464]
[1779494658598,25.43,75511.71,0.0,-0.94354,7e-05,6.85261]
[1779494659666,25.43,75505.96,0.0,-0.94396,7e-05,6.81155]
[1779494665646,25.43,75504.97,0.0,-0.94403,7e-05,6.8051]
[1779494668671,25.43,75493.84,0.0,-0.94484,7e-05,6.72617]
[1779494669770,25.43,75488.85,0.0,-0.9452,7e-05,6.69069]
[1779494675720,25.43,75491.8,0.0,-0.94501,7e-05,6.70812]
[1779494680755,25.43,75494.35,0.0,-0.94483,7e-05,6.72646]
[1779494685791,25.43,75495.05,0.0,-0.94478,7e-05,6.73101]
[1779494688813,25.43,75509.73,0.0,-0.94371,7e-05,6.83512]
[1779494689910,25.43,75498.91,0.0,-0.94451,7e-05,6.75758]
[1779494691833,25.43,75495.34,0.0,-0.94477,7e-05,6.73165]
[1779494696868,25.43,75496.5,0.0,-0.9447,7e-05,6.73897]
[1779494701935,25.43,75497.47,0.0,-0.94464,7e-05,6.74489]
[1779494703927,25.43,75505.89,0.0,-0.94402,7e-05,6.80445]
[1779494704934,25.43,75502.89,0.0,-0.94425,7e-05,6.78247]
[1779494709969,25.43,75503.97,0.0,-0.94419,7e-05,6.7887]
[1779494715012,25.42,75503.86,0.0,-0.94421,7e-05,6.78641]
[1779494720127,25.42,75503.76,0.0,-0.94423,7e-05,6.78418]
[1779494726089,25.42,75504.29,0.0,-0.94421,7e-05,6.78623]
[1779494731132,25.42,75507.13,0.0,-0.94405,7e-05,6.80114]
[1779494736173,25.41,75511.3,0.0,-0.94376,7e-05,6.82933]
[1779494740277,25.41,75524.33,0.0,-0.9428,7e-05,6.92204]
[1779494741251,25.41,75524.4,0.0,-0.9428,7e-05,6.92189]
[1779494746287,25.41,75519.09,0.0,-0.94321,7e-05,6.88236]
[1779494751326,25.41,75516.17,0.0,-0.94344,7e-05,6.86042]
[1779494757367,25.41,75515.82,0.0,-0.94348,7e-05,6.85662]
[1779494762408,25.4,75512.79,0.0,-0.94372,7e-05,6.83279]
[1779494768450,25.4,75512.32,0.0,-0.94378,7e-05,6.82724]
[1779494770850,25.4,75501.87,0.0,-0.94455,7e-05,6.75251]
[1779494774493,25.4,75513.18,0.0,-0.94373,7e-05,6.83262]
[1779494775500,25.4,75518.69,0.0,-0.94332,7e-05,6.87195]
[1779494780920,25.4,75526.56,0.0,-0.94274,7e-05,6.92768]
[1779494782557,25.4,75533.35,0.0,-0.94224,8e-05,6.97642]
[1779494783563,25.4,75531.15,0.0,-0.94241,8e-05,6.96003]
[1779494784585,25.39,75526.14,0.0,-0.94279,7e-05,6.92338]
[1779494785581,25.39,75520.6,0.0,-0.94321,7e-05,6.8831]
[1779494786589,25.39,75515.96,0.0,-0.94355,7e-05,6.8495]
[1779494787593,25.39,75510.83,0.0,-0.94394,7e-05,6.8123]
[1779494792630,25.39,75496.85,0.0,-0.94501,7e-05,6.70719]
[1779494793637,25.39,75483.4,0.0,-0.94598,7e-05,6.61198]
[1779494794644,25.39,75474.73,0.0,-0.9466,7e-05,6.55111]
[1779494795649,25.39,75473.89,0.0,-0.94666,7e-05,6.54523]
[1779494798669,25.39,75478.95,0.0,-0.9463,7e-05,6.58065]
[1779494803705,25.39,75481.58,0.0,-0.94611,7e-05,6.59887]
[1779494808739,25.39,75475.75,0.0,-0.94653,7e-05,6.55768]
[1779494809747,25.39,75472.38,0.0,-0.94677,7e-05,6.53415]
[1779494813776,25.39,75464.05,0.0,-0.94736,7e-05,6.4764]
[1779494814784,25.39,75461.06,0.0,-0.94757,7e-05,6.4558]
[1779494819817,25.39,75461.02,0.0,-0.94756,7e-05,6.45636]
[1779494824852,25.39,75466.87,0.0,-0.94714,7e-05,6.49779]
[1779494829887,25.39,75464.29,0.0,-0.94731,7e-05,6.48065]
[1779494832908,25.39,75457.05,0.0,-0.94781,7e-05,6.43109]
[1779494834922,25.4,75453.54,0.0,-0.94805,7e-05,6.40741]
[1779494837943,25.4,75441.77,0.0,-0.94886,7e-05,6.32746]
[1779494838949,25.4,75437.28,0.0,-0.94916,7e-05,6.29722]
[1779494840964,25.4,75437.46,0.0,-0.94914,7e-05,6.29939]
[1779494841971,25.4,75442.47,0.0,-0.94879,7e-05,6.3341]
[1779494842978,25.4,75447.61,0.0,-0.94843,7e-05,6.36976]
[1779494843985,25.4,75447.3,0.0,-0.94845,7e-05,6.368]
[1779494847006,25.4,75442.28,0.0,-0.94878,7e-05,6.33472]
[1779494852042,25.41,75441.95,0.0,-0.94881,7e-05,6.33106]
[1779494857079,25.41,75454.15,0.0,-0.94795,7e-05,6.41684]
[1779494858087,25.41,75453.97,0.0,-0.94796,7e-05,6.41588]
[1779494863121,25.41,75453.58,0.0,-0.94797,7e-05,6.41459]
[1779494867170,25.41,75445.67,0.0,-0.94851,7e-05,6.36131]
[1779494868172,25.41,75440.62,0.0,-0.94885,7e-05,6.32708]
[1779494869179,25.41,75439.8,0.0,-0.9489,7e-05,6.32187]
[1779494872201,25.42,75445.27,0.0,-0.94851,7e-05,6.36055]
[1779494873208,25.42,75451.28,0.0,-0.94809,7e-05,6.4022]
[1779494874214,25.42,75451.28,0.0,-0.94809,7e-05,6.40248]
[1779494877236,25.42,75456.36,0.0,-0.94773,7e-05,6.43832]
[1779494882274,25.42,75461.2,0.0,-0.94737,7e-05,6.47349]
[1779494887307,25.42,75456.36,0.0,-0.9477,7e-05,6.4415]
[1779494888314,25.42,75456.58,0.0,-0.94768,7e-05,6.44342]
[1779494893348,25.42,75460.67,0.0,-0.94738,7e-05,6.47304]
[1779494895363,25.43,75468.08,0.0,-0.94685,7e-05,6.52495]
[1779494896369,25.43,75468.86,0.0,-0.9468,7e-05,6.53053]
[1779494901769,25.43,75471.78,0.0,-0.94658,7e-05,6.55195]
[1779494907447,25.43,75470.5,0.0,-0.94666,7e-05,6.54401]
[1779494908453,25.43,75476.82,0.0,-0.94621,7e-05,6.58843]
[1779494909459,25.43,75477.49,0.0,-0.94616,7e-05,6.59327]
[1779494914494,25.43,75479.86,0.0,-0.94601,7e-05,6.60698]
[1779494918523,25.43,75486.53,0.0,-0.94552,7e-05,6.65439]
[1779494921910,25.43,75492.85,0.0,-0.94507,7e-05,6.69919]
[1779494926580,25.43,75489.08,0.0,-0.94534,7e-05,6.67226]
[1779494927587,25.43,75483.32,0.0,-0.94576,7e-05,6.63167]
[1779494929601,25.43,75481.25,0.0,-0.9459,7e-05,6.61725]
[1779494934636,25.43,75487.53,0.0,-0.94545,7e-05,6.66168]
[1779494936650,25.43,75490.47,0.0,-0.94524,7e-05,6.6823]
[1779494940678,25.43,75498.4,0.0,-0.94467,7e-05,6.73803]
[1779494945714,25.43,75497.34,0.0,-0.94476,7e-05,6.72951]
[1779494950748,25.43,75490.83,0.0,-0.94524,7e-05,6.68252]
[1779494954776,25.43,75487.87,0.0,-0.94545,7e-05,6.66125]
[1779494957797,25.43,75494.48,0.0,-0.94498,7e-05,6.70771]
[1779494959811,25.43,75498.34,0.0,-0.9447,7e-05,6.73479]
[1779494963839,25.42,75500.19,0.0,-0.94458,7e-05,6.74695]
[1779494968874,25.42,75505.34,0.0,-0.94422,7e-05,6.78197]
[1779494973910,25.42,75506.44,0.0,-0.94418,7e-05,6.78477]
[1779494976931,25.42,75514.12,0.0,-0.94362,7e-05,6.83885]
[1779494978945,25.42,75517.37,0.0,-0.94339,7e-05,6.86145]
[1779494983980,25.42,75516.84,0.0,-0.94344,7e-05,6.85585]
[1779494989019,25.41,75521.72,0.0,-0.9431,7e-05,6.88914]
[1779494994052,25.41,75522.99,0.0,-0.94303,7e-05,6.8962]
[1779494999093,25.41,75517.63,0.0,-0.94345,7e-05,6.85565]
[1779495002111,25.41,75512.2,0.0,-0.94386,7e-05,6.81563]
[1779495007145,25.4,75510.91,0.0,-0.94397,7e-05,6.80484]
[1779495012181,25.4,75511.66,0.0,-0.94393,7e-05,6.80867]
[1779495015199,25.4,75505.69,0.0,-0.94438,7e-05,6.76512]
[1779495016207,25.4,75492.74,0.0,-0.94533,7e-05,6.67296]
[1779495018220,25.4,75491.1,0.0,-0.94545,7e-05,6.66121]
[1779495023256,25.4,75491.35,0.0,-0.94543,7e-05,6.66262]
[1779495025270,25.4,75483.99,0.0,-0.94596,7e-05,6.6106]
[1779495026277,25.4,75481.8,0.0,-0.94612,7e-05,6.59529]
[1779495027285,25.4,75473.34,0.0,-0.94672,7e-05,6.53608]
[1779495028293,25.4,75467.72,0.0,-0.94712,7e-05,6.49703]
[1779495032319,25.4,75472.81,0.0,-0.94678,7e-05,6.5295]
[1779495033327,25.4,75478.54,0.0,-0.94637,7e-05,6.56961]
[1779495034334,25.4,75479.09,0.0,-0.94633,7e-05,6.57347]
[1779495036347,25.4,75469.92,0.0,-0.94698,7e-05,6.50945]
[1779495037355,25.4,75468.34,0.0,-0.94709,7e-05,6.49855]
[1779495042768,25.4,75468.23,0.0,-0.9471,7e-05,6.49825]
[1779495048438,25.4,75465.19,0.0,-0.9473,7e-05,6.47784]
[1779495053473,25.4,75465.99,0.0,-0.94724,7e-05,6.48378]
[1779495058512,25.4,75467.4,0.0,-0.94714,7e-05,6.49407]
[1779495063545,25.4,75466.55,0.0,-0.94719,7e-05,6.4886]
[1779495068583,25.4,75461.66,0.0,-0.94753,7e-05,6.45546]
[1779495069587,25.4,75453.86,0.0,-0.94807,7e-05,6.40158]
[1779495070594,25.4,75450.13,0.0,-0.94833,7e-05,6.37644]
[1779495074623,25.41,75455.48,0.0,-0.94795,7e-05,6.41411]
[1779495076636,25.41,75459.42,0.0,-0.94767,7e-05,6.44174]
[1779495078652,25.41,75462.07,0.0,-0.94748,7e-05,6.46038]
[1779495083685,25.41,75466.98,0.0,-0.94713,7e-05,6.49514]
[1779495086710,25.41,75473.75,0.0,-0.94665,7e-05,6.54252]
[1779495091745,25.41,75476.24,0.0,-0.9465,7e-05,6.55644]
[1779495094767,25.41,75482.84,0.0,-0.94602,7e-05,6.60275]
[1779495096781,25.41,75490.08,0.0,-0.9455,7e-05,6.65361]
[1779495099801,25.41,75487.65,0.0,-0.94568,7e-05,6.63613]
[1779495100809,25.41,75486.29,0.0,-0.94578,7e-05,6.62649]
[1779495105845,25.41,75486.6,0.0,-0.94576,7e-05,6.62846]
[1779495110903,25.41,75486.79,0.0,-0.94575,7e-05,6.62961]
[1779495115923,25.41,75484.94,0.0,-0.94588,7e-05,6.61652]
[1779495120965,25.41,75489.11,0.0,-0.94558,7e-05,6.64582]
[1779495124988,25.41,75491.27,0.0,-0.94543,7e-05,6.66083]
[1779495130028,25.41,75488.63,0.0,-0.94563,7e-05,6.64184]
[1779495135060,25.41,75486.87,0.0,-0.94576,7e-05,6.62907]
[1779495140095,25.41,75487.84,0.0,-0.94569,7e-05,6.63565]
[1779495143480,25.4,75490.63,0.0,-0.94549,7e-05,6.65504]
[1779495148160,25.4,75475.18,0.0,-0.9466,7e-05,6.54612]
[1779495149164,25.4,75468.93,0.0,-0.94704,7e-05,6.50262]
[1779495150172,25.4,75469.3,0.0,-0.94702,7e-05,6.50533]
[1779495152190,25.4,75463.66,0.0,-0.94744,7e-05,6.46289]
[1779495154200,25.41,75462.31,0.0,-0.94753,7e-05,6.45394]
[1779495159234,25.41,75462.24,0.0,-0.94752,7e-05,6.45444]
[1779495164271,25.41,75464.59,0.0,-0.94735,7e-05,6.47169]
[1779495168299,25.41,75458.36,0.0,-0.94778,7e-05,6.42922]
[1779495169305,25.41,75450.6,0.0,-0.94831,7e-05,6.37599]
[1779495170312,25.41,75451.49,0.0,-0.94825,7e-05,6.38243]
[1779495175347,25.41,75450.6,0.0,-0.94829,7e-05,6.37792]
[1779495180382,25.42,75449.42,0.0,-0.94836,7e-05,6.37157]
[1779495184431,25.42,75437.74,0.0,-0.94915,7e-05,6.2931]
[1779495185439,25.42,75430.91,0.0,-0.94961,7e-05,6.24712]
[1779495186446,25.42,75425.9,0.0,-0.94994,7e-05,6.21373]
[1779495188460,25.42,75424.2,0.0,-0.95004,7e-05,6.20342]
[1779495192487,25.43,75421.11,0.0,-0.95022,7e-05,6.18565]
[1779495194502,25.43,75421.84,0.0,-0.95016,7e-05,6.19178]
[1779495197524,25.43,75418.33,0.0,-0.95036,7e-05,6.17099]
[1779495200546,25.44,75410.18,0.0,-0.95087,7e-05,6.11966]
[1779495201553,25.44,75403.04,0.0,-0.95133,7e-05,6.07329]
[1779495202560,25.44,75404.41,0.0,-0.95123,7e-05,6.08368]
[1779495205580,25.45,75398.47,0.0,-0.95158,7e-05,6.04829]
[1779495206587,25.45,75396.91,0.0,-0.95167,7e-05,6.03942]
[1779495208602,25.45,75377.15,0.0,-0.95292,6e-05,5.91189]
[1779495209609,25.45,75374.76,0.0,-0.95306,6e-05,5.89762]
[1779495212634,25.48,75370.23,0.0,-0.95318,6e-05,5.8843]
[1779495213972,25.51,75363.88,0.0,-0.9534,6e-05,5.86201]
[1779495215651,25.54,75364.91,0.0,-0.95316,6e-05,5.88668]
[1779495216657,25.54,75371.74,0.0,-0.9527,6e-05,5.93269]
[1779495217664,25.55,75370.41,0.0,-0.95278,6e-05,5.92539]
[1779495222702,25.68,75372.36,0.0,-0.95179,6e-05,6.0241]
[1779495227739,25.69,75370.96,0.0,-0.95178,6e-05,6.02487]
[1779495232773,25.7,75371.13,0.0,-0.95169,6e-05,6.0344]
[1779495237809,25.71,75379.18,0.0,-0.9511,7e-05,6.09397]
[1779495239824,25.72,75379.24,0.0,-0.95106,7e-05,6.09736]
[1779495244193,25.73,75370.38,0.0,-0.95157,6e-05,6.04656]
[1779495249894,25.74,75370.51,0.0,-0.95148,7e-05,6.05532]
[1779495252924,25.75,75362.13,0.0,-0.95197,6e-05,6.0052]
[1779495254273,25.75,75355.27,0.0,-0.9524,6e-05,5.96174]
[1779495254939,25.77,75355.27,0.0,-0.95225,6e-05,5.97647]
[1779495255945,25.78,75350.41,0.0,-0.95255,6e-05,5.9465]
[1779495257960,25.83,75350.56,0.0,-0.95221,6e-05,5.981]
[1779495258966,25.85,75355.74,0.0,-0.95171,6e-05,6.03089]
[1779495259973,25.88,75355.24,0.0,-0.95157,6e-05,6.04467]
[1779495265012,25.94,75350.92,0.0,-0.95146,6e-05,6.05509]
[1779495268046,26.01,75347.92,0.0,-0.95122,6e-05,6.07951]
[1779495272074,26.1,75344.94,0.0,-0.95084,6e-05,6.11633]
[1779495277109,26.13,75345.48,0.0,-0.95061,7e-05,6.13903]
[1779495282146,26.16,75354.86,0.0,-0.94979,7e-05,6.22086]
[1779495283155,26.16,75370.13,0.0,-0.94878,7e-05,6.32186]
[1779495284483,26.16,75374.46,0.0,-0.94846,7e-05,6.35302]
[1779495290202,26.17,75375.32,0.0,-0.94836,7e-05,6.36296]
[1779495295238,26.18,75376.39,0.0,-0.94825,7e-05,6.37438]
[1779495300273,26.18,75377.26,0.0,-0.94814,7e-05,6.38446]
[1779495301280,26.18,75382.4,0.0,-0.94778,7e-05,6.42054]
[1779495302286,26.19,75386.0,0.0,-0.94753,7e-05,6.44545]
[1779495304624,26.19,75390.09,0.0,-0.94723,7e-05,6.47427]
[1779495307321,26.19,75380.72,0.0,-0.94785,7e-05,6.41375]
[1779495308328,26.19,75374.8,0.0,-0.94824,7e-05,6.37509]
[1779495309335,26.19,75375.04,0.0,-0.94821,7e-05,6.37771]
[1779495314371,26.2,75373.77,0.0,-0.94826,7e-05,6.37316]
[1779495315377,26.2,75368.56,0.0,-0.9486,7e-05,6.33897]
[1779495316385,26.2,75367.1,0.0,-0.94869,7e-05,6.32986]
[1779495321419,26.21,75365.54,0.0,-0.94875,7e-05,6.32365]
[1779495324440,26.21,75359.43,0.0,-0.94914,7e-05,6.28543]
[1779495325448,26.21,75355.14,0.0,-0.94941,7e-05,6.25815]
[1779495327461,26.22,75346.73,0.0,-0.94995,7e-05,6.20397]
[1779495328474,26.22,75333.54,0.0,-0.95079,6e-05,6.12002]
[1779495329474,26.22,75332.37,0.0,-0.95085,6e-05,6.11363]
[1779495330482,26.22,75342.67,0.0,-0.95017,7e-05,6.1821]
[1779495331490,26.22,75347.21,0.0,-0.94989,7e-05,6.20953]
[1779495334510,26.23,75355.93,0.0,-0.94928,7e-05,6.27026]
[1779495335516,26.23,75354.29,0.0,-0.94938,7e-05,6.26043]
[1779495340552,26.24,75359.6,0.0,-0.94897,7e-05,6.30086]
[1779495344580,26.25,75367.48,0.0,-0.9484,7e-05,6.35731]
[1779495349615,26.25,75364.15,0.0,-0.94858,7e-05,6.34011]
[1779495354651,26.26,75365.79,0.0,-0.94841,7e-05,6.35613]
[1779495358678,26.27,75371.2,0.0,-0.94801,7e-05,6.39599]
[1779495360693,26.27,75373.82,0.0,-0.94782,7e-05,6.41524]
[1779495362708,26.27,75385.84,0.0,-0.94697,7e-05,6.49819]
[1779495365733,26.28,75394.63,0.0,-0.94634,7e-05,6.56038]
[1779495368753,26.28,75400.58,0.0,-0.94591,7e-05,6.60252]
[1779495369763,26.28,75408.25,0.0,-0.94537,7e-05,6.65559]
[1779495370768,26.28,75414.17,0.0,-0.94495,7e-05,6.69636]
[1779495372781,26.28,75417.59,0.0,-0.9447,7e-05,6.72021]
[1779495373788,26.28,75411.45,0.0,-0.94514,7e-05,6.67827]
[1779495375140,26.28,75410.26,0.0,-0.94522,7e-05,6.67038]
[1779495377816,26.28,75403.87,0.0,-0.94565,7e-05,6.62804]
[1779495380836,26.29,75393.85,0.0,-0.94632,7e-05,6.56233]
[1779495381844,26.29,75388.81,0.0,-0.94666,7e-05,6.52913]
[1779495382851,26.29,75390.24,0.0,-0.94655,7e-05,6.53974]
[1779495385212,26.3,75401.06,0.0,-0.94577,7e-05,6.61587]
[1779495385873,26.3,75401.06,0.0,-0.94577,7e-05,6.61614]
[1779495386880,26.3,75407.33,0.0,-0.94533,7e-05,6.65888]
[1779495387888,26.3,75407.26,0.0,-0.94534,7e-05,6.65862]
[1779495392924,26.3,75410.18,0.0,-0.94515,7e-05,6.67613]
[1779495397960,26.3,75414.1,0.0,-0.94486,7e-05,6.70419]
[1779495400978,26.3,75420.83,0.0,-0.94438,7e-05,6.751]
[1779495405369,26.3,75428.57,0.0,-0.94382,7e-05,6.80494]
[1779495411049,26.3,75421.53,0.0,-0.94432,7e-05,6.75683]
[1779495412058,26.3,75417.3,0.0,-0.94461,7e-05,6.72789]
[1779495417108,26.3,75420.19,0.0,-0.9444,7e-05,6.74882]
[1779495422152,26.31,75423.22,0.0,-0.94417,7e-05,6.77091]
[1779495424165,26.31,75435.29,0.0,-0.9433,7e-05,6.85474]
[1779495428193,26.31,75428.5,0.0,-0.94379,7e-05,6.8081]
[1779495432222,26.31,75434.87,0.0,-0.94332,7e-05,6.85273]
[1779495437258,26.31,75434.76,0.0,-0.94333,7e-05,6.85219]
[1779495439271,26.31,75440.52,0.0,-0.94291,7e-05,6.89229]
[1779495442292,26.31,75441.65,0.0,-0.94283,7e-05,6.90005]
[1779495445654,26.31,75429.69,0.0,-0.9437,7e-05,6.81684]
[1779495448336,26.31,75430.69,0.0,-0.94362,7e-05,6.82384]
[1779495449343,26.31,75436.25,0.0,-0.94322,7e-05,6.86256]
[1779495450349,26.31,75441.61,0.0,-0.94284,7e-05,6.89989]
[1779495451363,26.31,75444.54,0.0,-0.94265,7e-05,6.91664]
[1779495456394,26.31,75442.63,0.0,-0.94279,7e-05,6.90285]
[1779495458407,26.31,75435.41,0.0,-0.94332,7e-05,6.85248]
[1779495460421,26.31,75437.95,0.0,-0.94314,7e-05,6.87001]
[1779495465793,26.31,75433.46,0.0,-0.94346,7e-05,6.83832]
[1779495471498,26.31,75432.12,0.0,-0.94356,7e-05,6.82872]
[1779495476533,26.31,75430.86,0.0,-0.94366,7e-05,6.81971]
[1779495481568,26.3,75429.76,0.0,-0.94374,7e-05,6.81187]
[1779495486603,26.3,75429.63,0.0,-0.94375,7e-05,6.8107]
[1779495491637,26.3,75433.23,0.0,-0.94349,7e-05,6.83535]
[1779495496673,26.3,75431.56,0.0,-0.94362,7e-05,6.82327]
[1779495499700,26.3,75400.45,0.0,-0.94581,7e-05,6.61018]
[1779495500706,26.31,75384.75,0.0,-0.94689,7e-05,6.50472]
[1779495501713,26.31,75379.1,0.0,-0.94727,7e-05,6.46729]
[1779495504737,26.31,75384.73,0.0,-0.94687,7e-05,6.50662]
[1779495509771,26.31,75384.49,0.0,-0.94687,7e-05,6.50674]
[1779495511784,26.31,75391.65,0.0,-0.94639,7e-05,6.55281]
[1779495512792,26.31,75396.93,0.0,-0.94602,7e-05,6.58847]
[1779495517827,26.32,75398.61,0.0,-0.94589,7e-05,6.60134]
[1779495522862,26.32,75397.73,0.0,-0.94594,7e-05,6.59698]
[1779495527900,26.32,75400.62,0.0,-0.94571,7e-05,6.61938]
[1779495532933,26.33,75405.7,0.0,-0.94533,7e-05,6.65619]
[1779495533940,26.33,75408.57,0.0,-0.94512,7e-05,6.67626]
[1779495538975,26.33,75404.13,0.0,-0.94542,7e-05,6.64698]
[1779495544015,26.33,75405.04,0.0,-0.94536,7e-05,6.65279]
[1779495549048,26.33,75406.1,0.0,-0.94529,7e-05,6.65965]
[1779495550053,26.33,75401.05,0.0,-0.94564,7e-05,6.62555]
[1779495551061,26.33,75380.46,0.0,-0.94706,7e-05,6.48699]
[1779495556441,26.33,75376.38,0.0,-0.9473,7e-05,6.4628]
[1779495560124,26.34,75370.1,0.0,-0.9477,7e-05,6.4234]
[1779495561134,26.34,75362.61,0.0,-0.9482,7e-05,6.37431]
[1779495566515,26.34,75356.35,0.0,-0.94858,7e-05,6.33648]
[1779495568187,26.35,75352.97,0.0,-0.94879,7e-05,6.31555]
[1779495571211,26.35,75341.7,0.0,-0.94953,7e-05,6.24024]
[1779495572216,26.35,75336.59,0.0,-0.94986,7e-05,6.20778]
[1779495574229,26.35,75345.09,0.0,-0.94928,7e-05,6.26567]
[1779495580270,26.36,75355.51,0.0,-0.94853,7e-05,6.34027]
[1779495585305,26.37,75363.08,0.0,-0.94798,7e-05,6.39415]
[1779495586657,26.37,75346.83,0.0,-0.94906,7e-05,6.28746]
[1779495587318,26.37,75346.83,0.0,-0.94905,7e-05,6.28829]
[1779495589334,26.37,75351.86,0.0,-0.9487,7e-05,6.32306]
[1779495592355,26.38,75359.84,0.0,-0.94814,7e-05,6.37839]
[1779495596727,26.38,75367.97,0.0,-0.94756,7e-05,6.43604]
[1779495602427,26.39,75371.08,0.0,-0.94731,7e-05,6.46038]
[1779495604440,26.39,75379.34,0.0,-0.94674,7e-05,6.5167]
[1779495609481,26.39,75385.45,0.0,-0.9463,7e-05,6.55968]
[1779495610483,26.39,75388.13,0.0,-0.94611,7e-05,6.57844]
[1779495615518,26.4,75383.04,0.0,-0.94642,7e-05,6.54772]
[1779495619546,26.4,75389.43,0.0,-0.94596,7e-05,6.59254]
[1779495621562,26.4,75394.28,0.0,-0.94562,7e-05,6.62608]
[1779495624602,26.4,75369.73,0.0,-0.9473,7e-05,6.4617]
[1779495626953,26.41,75342.9,0.0,-0.94908,7e-05,6.28457]
[1779495627606,26.41,75342.9,0.0,-0.94908,7e-05,6.28523]
[1779495628612,26.41,75342.89,0.0,-0.94907,7e-05,6.2859]
[1779495633647,26.41,75343.28,0.0,-0.94903,7e-05,6.28867]
[1779495638682,26.42,75343.42,0.0,-0.94898,7e-05,6.29351]
[1779495643717,26.43,75340.52,0.0,-0.94913,7e-05,6.27877]
[1779495648752,26.43,75345.03,0.0,-0.94879,7e-05,6.31287]
[1779495650766,26.44,75351.3,0.0,-0.94835,7e-05,6.35594]
[1779495651772,26.44,75357.37,0.0,-0.94794,7e-05,6.39688]
[1779495652780,26.44,75358.76,0.0,-0.94784,7e-05,6.40673]
[1779495655802,26.44,75353.74,0.0,-0.94816,7e-05,6.3753]
[1779495656808,26.44,75353.76,0.0,-0.94815,7e-05,6.37611]
[1779495660836,26.45,75362.08,0.0,-0.94756,7e-05,6.43408]
[1779495662852,26.45,75369.67,0.0,-0.94704,7e-05,6.48599]
[1779495664867,26.45,75374.08,0.0,-0.94672,7e-05,6.51673]
[1779495666881,26.45,75379.54,0.0,-0.94634,7e-05,6.55449]
[1779495668894,26.45,75385.26,0.0,-0.94593,7e-05,6.59408]
[1779495670915,26.45,75386.08,0.0,-0.94587,7e-05,6.60041]
[1779495675943,26.46,75379.41,0.0,-0.9463,7e-05,6.55779]
[1779495678964,26.46,75370.77,0.0,-0.94688,7e-05,6.50168]
[1779495681986,26.46,75372.34,0.0,-0.94675,7e-05,6.51439]
[1779495687021,26.47,75367.49,0.0,-0.94704,7e-05,6.48559]
[1779495692058,26.47,75368.22,0.0,-0.94699,7e-05,6.48956]
[1779495697093,26.48,75369.07,0.0,-0.9469,7e-05,6.4981]
[1779495702128,26.48,75369.73,0.0,-0.94682,7e-05,6.50553]
[1779495707523,26.49,75370.81,0.0,-0.94671,7e-05,6.51647]
[1779495713205,26.49,75372.32,0.0,-0.94658,7e-05,6.52959]
[1779495718240,26.5,75372.7,0.0,-0.94652,7e-05,6.53512]
[1779495723275,26.5,75371.22,0.0,-0.94659,7e-05,6.52846]
[1779495724283,26.5,75378.14,0.0,-0.94611,7e-05,6.57557]
[1779495725290,26.5,75382.29,0.0,-0.94582,7e-05,6.60407]
[1779495727666,26.51,75370.84,0.0,-0.94659,7e-05,6.52842]
[1779495733348,26.51,75371.8,0.0,-0.9465,7e-05,6.53713]
[1779495738383,26.51,75372.16,0.0,-0.94645,7e-05,6.54167]
[1779495743417,26.52,75371.51,0.0,-0.94647,7e-05,6.53962]
[1779495744425,26.52,75378.89,0.0,-0.94596,7e-05,6.58999]
[1779495745431,26.52,75382.14,0.0,-0.94573,7e-05,6.61257]
[1779495747807,26.52,75385.57,0.0,-0.94547,7e-05,6.63747]
[1779495753491,26.53,75387.07,0.0,-0.94537,7e-05,6.64653]
[1779495758527,26.53,75382.74,0.0,-0.94564,7e-05,6.62011]
[1779495763560,26.53,75380.89,0.0,-0.94574,7e-05,6.60998]
[1779495768596,26.54,75383.15,0.0,-0.94556,7e-05,6.62764]
[1779495773630,26.54,75355.63,0.0,-0.94742,7e-05,6.44586]
[1779495774637,26.54,75340.15,0.0,-0.94845,7e-05,6.34416]
[1779495779673,26.55,75342.61,0.0,-0.94825,7e-05,6.36336]
[1779495784710,26.55,75345.23,0.0,-0.94804,7e-05,6.38387]
[1779495789745,26.56,75345.58,0.0,-0.94798,7e-05,6.38997]
[1779495792767,26.56,75352.31,0.0,-0.94751,7e-05,6.4369]
[1779495793775,26.56,75354.56,0.0,-0.94735,7e-05,6.45263]
[1779495796793,26.57,75356.77,0.0,-0.94718,7e-05,6.46907]
[1779495801831,26.57,75357.76,0.0,-0.94708,7e-05,6.47854]
[1779495804848,26.57,75368.11,0.0,-0.94636,7e-05,6.5493]
[1779495805856,26.57,75366.86,0.0,-0.94644,7e-05,6.54133]
[1779495810891,26.58,75367.47,0.0,-0.94638,7e-05,6.54769]
[1779495815925,26.58,75371.1,0.0,-0.94613,7e-05,6.57066]
[1779495820961,26.58,75373.34,0.0,-0.94595,7e-05,6.58824]
[1779495822976,26.59,75385.81,0.0,-0.94508,7e-05,6.67366]
[1779495823981,26.59,75385.48,0.0,-0.94509,7e-05,6.6719]
[1779495825996,26.59,75390.71,0.0,-0.94472,7e-05,6.70823]
[1779495831033,26.59,75395.13,0.0,-0.94439,7e-05,6.73996]
[1779495836069,26.59,75393.24,0.0,-0.94451,7e-05,6.72887]
[1779495841104,26.6,75394.49,0.0,-0.94439,7e-05,6.73989]
[1779495846137,26.6,75389.61,0.0,-0.94471,7e-05,6.70927]
[1779495850167,26.6,75384.4,0.0,-0.94505,7e-05,6.67632]
[1779495855202,26.61,75383.49,0.0,-0.94509,7e-05,6.67235]
[1779495858223,26.61,75385.4,0.0,-0.94495,7e-05,6.68609]
[1779495863258,26.61,75381.52,0.0,-0.94519,7e-05,6.66246]
[1779495868667,26.62,75381.69,0.0,-0.94516,7e-05,6.66519]
[1779495874338,26.62,75386.18,0.0,-0.94487,7e-05,6.69252]
[1779495879376,26.62,75388.91,0.0,-0.94467,7e-05,6.71152]
[1779495884409,26.62,75389.72,0.0,-0.94462,7e-05,6.71708]
[1779495889445,26.62,75390.16,0.0,-0.94458,7e-05,6.72042]
[1779495894479,26.62,75392.87,0.0,-0.94439,7e-05,6.73922]
[1779495899516,26.62,75393.32,0.0,-0.94435,7e-05,6.74265]
[1779495904560,26.62,75402.8,0.0,-0.94368,7e-05,6.80765]
[1779495905562,26.62,75408.74,0.0,-0.94326,7e-05,6.848]
[1779495906569,26.62,75415.29,0.0,-0.9428,7e-05,6.89262]
[1779495907577,26.62,75417.68,0.0,-0.94263,7e-05,6.90858]
[1779495912611,26.58,75418.41,0.0,-0.94287,7e-05,6.88574]
[1779495917645,26.54,75418.09,0.0,-0.94316,7e-05,6.85864]
[1779495922681,26.52,75418.1,0.0,-0.9433,7e-05,6.84492]
[1779495927716,26.49,75420.6,0.0,-0.9433,7e-05,6.84555]
[1779495930755,26.49,75414.78,0.0,-0.94374,7e-05,6.80349]
[1779495935790,26.48,75413.47,0.0,-0.94389,7e-05,6.78805]
[1779495940824,26.48,75415.97,0.0,-0.94374,7e-05,6.80247]
[1779495945861,26.48,75411.02,0.0,-0.94412,7e-05,6.76572]
[1779495947875,26.47,75404.99,0.0,-0.94455,7e-05,6.72355]
[1779495952909,26.48,75404.9,0.0,-0.94454,7e-05,6.72443]
[1779495956938,26.48,75410.57,0.0,-0.94414,7e-05,6.76365]
[1779495959305,26.48,75415.23,0.0,-0.94382,7e-05,6.79463]
[1779495964996,26.47,75408.09,0.0,-0.94436,7e-05,6.74252]
[1779495966000,26.47,75407.45,0.0,-0.94441,7e-05,6.73773]
[1779495968017,26.47,75400.46,0.0,-0.94489,7e-05,6.69054]
[1779495974057,26.47,75401.06,0.0,-0.94483,7e-05,6.69631]
[1779495977085,26.47,75389.61,0.0,-0.94563,7e-05,6.6191]
[1779495978092,26.47,75376.82,0.0,-0.94651,7e-05,6.53305]
[1779495979099,26.47,75376.88,0.0,-0.9465,7e-05,6.53381]
[1779495981113,26.48,75383.51,0.0,-0.94603,7e-05,6.57929]
[1779495982122,26.48,75387.5,0.0,-0.94575,7e-05,6.6067]
[1779495985157,26.48,75397.46,0.0,-0.94505,7e-05,6.67542]
[1779495986167,26.48,75402.91,0.0,-0.94466,7e-05,6.71284]
[1779495987166,26.48,75402.81,0.0,-0.94468,7e-05,6.71164]
[1779495992203,26.47,75406.16,0.0,-0.94449,7e-05,6.72834]
[1779495995227,26.47,75413.75,0.0,-0.94397,7e-05,6.77867]
[1779496000257,26.47,75412.32,0.0,-0.94411,7e-05,6.76587]
[1779496001266,26.47,75406.93,0.0,-0.94449,7e-05,6.7284]
[1779496002272,26.47,75402.68,0.0,-0.9448,7e-05,6.69888]
[1779496004286,26.47,75402.91,0.0,-0.94478,7e-05,6.70103]
[1779496006300,26.46,75408.35,0.0,-0.9444,7e-05,6.73724]
[1779496008313,26.46,75415.63,0.0,-0.9439,7e-05,6.78607]
[1779496013349,26.46,75418.56,0.0,-0.94372,7e-05,6.80322]
[1779496015362,26.46,75424.24,0.0,-0.94333,7e-05,6.84115]
[1779496018385,26.45,75428.95,0.0,-0.94301,7e-05,6.8717]
[1779496023419,26.45,75422.81,0.0,-0.94349,7e-05,6.82564]
[1779496024426,26.45,75418.95,0.0,-0.94377,7e-05,6.79839]
[1779496028454,26.44,75418.11,0.0,-0.94386,7e-05,6.79022]
[1779496033490,26.44,75419.35,0.0,-0.9438,7e-05,6.79593]
[1779496037518,26.44,75414.17,0.0,-0.94419,7e-05,6.75811]
[1779496041546,26.43,75409.69,0.0,-0.94453,7e-05,6.72553]
[1779496046580,26.43,75395.88,0.0,-0.94552,7e-05,6.62933]
[1779496047587,26.43,75389.34,0.0,-0.94597,7e-05,6.58528]
[1779496048595,26.43,75385.64,0.0,-0.94622,7e-05,6.56064]
[1779496049959,26.43,75348.56,0.0,-0.94872,7e-05,6.31397]
[1779496050610,26.43,75348.56,0.0,-0.94872,7e-05,6.31417]
[1779496051615,26.43,75343.05,0.0,-0.94911,7e-05,6.27493]
[1779496052624,26.43,75342.9,0.0,-0.94911,7e-05,6.2745]
[1779496054638,26.43,75350.96,0.0,-0.94857,7e-05,6.32858]
[1779496056651,26.44,75352.98,0.0,-0.94842,7e-05,6.34326]
[1779496061693,26.44,75352.91,0.0,-0.94838,7e-05,6.34663]
[1779496066723,26.45,75350.88,0.0,-0.94847,7e-05,6.33762]
[1779496070098,26.45,75354.38,0.0,-0.94821,7e-05,6.36376]
[1779496075791,26.46,75350.85,0.0,-0.94841,7e-05,6.34418]
[1779496080825,26.47,75349.46,0.0,-0.94846,7e-05,6.33888]
[1779496083847,26.47,75358.17,0.0,-0.94785,7e-05,6.39871]
[1779496084854,26.47,75361.74,0.0,-0.94761,7e-05,6.4231]
[1779496086869,26.47,75366.88,0.0,-0.94725,7e-05,6.45853]
[1779496088883,26.47,75369.59,0.0,-0.94705,7e-05,6.47764]
[1779496093919,26.48,75366.75,0.0,-0.94721,7e-05,6.46193]
[1779496097947,26.48,75355.87,0.0,-0.94792,7e-05,6.39226]
[1779496098954,26.49,75352.81,0.0,-0.94811,7e-05,6.37355]
[1779496103989,26.49,75357.9,0.0,-0.94773,7e-05,6.41027]
[1779496104996,26.49,75361.3,0.0,-0.94749,7e-05,6.43416]
[1779496106003,26.49,75368.28,0.0,-0.94701,7e-05,6.48126]
[1779496111039,26.5,75370.35,0.0,-0.94687,7e-05,6.4944]
[1779496115067,26.5,75363.96,0.0,-0.94728,7e-05,6.45414]
[1779496120450,26.51,75369.94,0.0,-0.94684,7e-05,6.49728]
[1779496122117,26.51,75371.25,0.0,-0.94674,7e-05,6.50723]
[1779496125139,26.51,75377.01,0.0,-0.94633,7e-05,6.54752]
[1779496126145,26.51,75381.9,0.0,-0.94599,7e-05,6.58091]
[1779496127152,26.51,75380.15,0.0,-0.9461,7e-05,6.56958]
[1779496132187,26.52,75378.5,0.0,-0.94619,7e-05,6.56079]
[1779496135210,26.52,75384.23,0.0,-0.94578,7e-05,6.60072]
[1779496140591,26.52,75385.21,0.0,-0.94569,7e-05,6.60929]
[1779496146285,26.52,75383.8,0.0,-0.94577,7e-05,6.60187]
[1779496151321,26.53,75380.18,0.0,-0.946,7e-05,6.57919]
[1779496156355,26.53,75379.6,0.0,-0.94602,7e-05,6.57708]
[1779496158371,26.53,75385.13,0.0,-0.94563,7e-05,6.615]
[1779496163405,26.53,75379.62,0.0,-0.946,7e-05,6.57935]
[1779496168440,26.54,75381.91,0.0,-0.94583,7e-05,6.59629]
[1779496173511,26.54,75386.93,0.0,-0.94549,7e-05,6.62786]
[1779496178538,26.54,75390.03,0.0,-0.94526,7e-05,6.65004]
[1779496183572,26.54,75392.72,0.0,-0.94509,7e-05,6.66712]
[1779496188607,26.54,75393.18,0.0,-0.94505,7e-05,6.67104]
[1779496193640,26.54,75395.12,0.0,-0.9449,7e-05,6.6854]
[1779496198678,26.54,75398.37,0.0,-0.94468,7e-05,6.70724]
[1779496201035,26.54,75412.82,0.0,-0.94367,7e-05,6.80497]
[1779496201700,26.54,75412.82,0.0,-0.94367,7e-05,6.80434]
[1779496202706,26.54,75413.08,0.0,-0.94366,7e-05,6.80543]
[1779496203713,26.54,75407.17,0.0,-0.94409,7e-05,6.76423]
[1779496204720,26.53,75410.63,0.0,-0.94385,7e-05,6.78732]
[1779496209755,26.53,75401.84,0.0,-0.9445,7e-05,6.72414]
[1779496214790,26.53,75402.71,0.0,-0.94447,7e-05,6.72742]
[1779496217811,26.52,75410.23,0.0,-0.94395,7e-05,6.77725]
[1779496219825,26.52,75415.17,0.0,-0.94361,7e-05,6.81025]
[1779496224862,26.52,75417.7,0.0,-0.94345,7e-05,6.82615]
[1779496227884,26.52,75420.29,0.0,-0.94327,7e-05,6.84294]
[1779496232919,26.51,75420.27,0.0,-0.94332,7e-05,6.83724]
[1779496233932,26.51,75411.59,0.0,-0.94395,7e-05,6.77718]
[1779496234932,26.51,75410.45,0.0,-0.94403,7e-05,6.76909]
[1779496239968,26.51,75406.34,0.0,-0.94433,7e-05,6.73972]
[1779496241320,26.51,75392.0,0.0,-0.94534,7e-05,6.64194]
[1779496247018,26.51,75390.41,0.0,-0.94543,7e-05,6.6328]
[1779496251390,26.52,75378.6,0.0,-0.94623,7e-05,6.55456]
[1779496253066,26.52,75374.12,0.0,-0.94654,7e-05,6.52493]
[1779496254074,26.52,75362.94,0.0,-0.9473,7e-05,6.45052]
[1779496255079,26.52,75358.01,0.0,-0.94763,7e-05,6.41799]
[1779496257093,26.52,75356.29,0.0,-0.94773,7e-05,6.40722]
[1779496261470,26.52,75358.1,0.0,-0.9476,7e-05,6.42058]
[1779496264141,26.52,75354.28,0.0,-0.94785,7e-05,6.39586]
[1779496269180,26.53,75352.39,0.0,-0.94795,7e-05,6.38581]
[1779496273209,26.53,75362.04,0.0,-0.94728,7e-05,6.45182]
[1779496274211,26.53,75362.4,0.0,-0.94725,7e-05,6.45459]
[1779496280255,26.53,75366.21,0.0,-0.94698,7e-05,6.48151]
[1779496281616,26.53,75376.02,0.0,-0.9463,7e-05,6.5479]
[1779496282269,26.53,75376.02,0.0,-0.9463,7e-05,6.54832]
[1779496286299,26.54,75378.98,0.0,-0.94608,7e-05,6.5697]
[1779496288314,26.54,75368.29,0.0,-0.94681,7e-05,6.49849]
[1779496289320,26.54,75365.38,0.0,-0.947,7e-05,6.4793]
[1779496294354,26.54,75370.69,0.0,-0.94665,7e-05,6.51276]
[1779496296368,26.54,75367.25,0.0,-0.94688,7e-05,6.4906]
[1779496297381,26.54,75362.5,0.0,-0.94719,7e-05,6.45941]
[1779496299389,26.54,75360.55,0.0,-0.94731,7e-05,6.44746]
[1779496304424,26.55,75359.96,0.0,-0.94733,7e-05,6.44602]
[1779496309463,26.55,75358.94,0.0,-0.94737,7e-05,6.4416]
[1779496311476,26.55,75364.78,0.0,-0.94697,7e-05,6.48114]
[1779496312484,26.55,75366.36,0.0,-0.94686,7e-05,6.49207]
[1779496316511,26.55,75360.89,0.0,-0.94721,7e-05,6.45726]
[1779496321546,26.56,75355.25,0.0,-0.94757,7e-05,6.42209]
[1779496326581,26.56,75352.81,0.0,-0.94771,7e-05,6.40825]
[1779496330610,26.56,75347.16,0.0,-0.94808,7e-05,6.37234]
[1779496335644,26.57,75348.77,0.0,-0.94794,7e-05,6.38518]
[1779496340679,26.57,75344.95,0.0,-0.94818,7e-05,6.36196]
[1779496343700,26.57,75342.99,0.0,-0.94829,7e-05,6.35055]
[1779496348737,26.58,75344.26,0.0,-0.94819,7e-05,6.36127]
[1779496350750,26.58,75337.8,0.0,-0.94861,7e-05,6.31977]
[1779496351757,26.58,75337.11,0.0,-0.94867,7e-05,6.3121]
[1779496356801,26.58,75337.38,0.0,-0.94862,7e-05,6.31695]
[1779496357821,26.58,75323.92,0.0,-0.9495,7e-05,6.22957]
[1779496358826,26.59,75319.41,0.0,-0.94979,6e-05,6.20152]
[1779496360839,26.59,75311.71,0.0,-0.95027,6e-05,6.15319]
[1779496365870,26.59,75312.86,0.0,-0.95017,6e-05,6.16351]
[1779496370905,26.6,75308.55,0.0,-0.95041,6e-05,6.13927]
[1779496372249,26.6,75301.45,0.0,-0.95086,6e-05,6.09442]
[1779496373926,26.6,75301.05,0.0,-0.95087,6e-05,6.09324]
[1779496376947,26.6,75290.2,0.0,-0.95154,6e-05,6.02591]
[1779496377955,26.6,75279.12,0.0,-0.95223,6e-05,5.95627]
[1779496378963,26.61,75253.06,0.0,-0.95382,6e-05,5.794]
[1779496379972,26.61,75252.52,0.0,-0.95384,6e-05,5.79193]
[1779496380978,26.61,75234.09,0.0,-0.95494,6e-05,5.67962]
[1779496382341,26.61,75282.23,0.0,-0.95198,6e-05,5.98102]
[1779496382992,26.62,75282.17,0.0,-0.95197,6e-05,5.98238]
[1779496383999,26.62,75296.68,0.0,-0.95104,6e-05,6.0762]
[1779496385011,26.62,75313.59,0.0,-0.94994,6e-05,6.18625]
[1779496386014,26.62,75319.79,0.0,-0.94952,7e-05,6.22774]
[1779496388028,26.63,75328.7,0.0,-0.94891,7e-05,6.28831]
[1779496390041,26.63,75324.29,0.0,-0.94917,7e-05,6.2622]
[1779496394073,26.64,75308.24,0.0,-0.95016,6e-05,6.16353]
[1779496395080,26.64,75314.09,0.0,-0.94977,6e-05,6.20257]
[1779496398104,26.65,75289.84,0.0,-0.95128,6e-05,6.05111]
[1779496399110,26.65,75280.09,0.0,-0.95188,6e-05,5.99089]
[1779496401125,26.65,75289.11,0.0,-0.95129,6e-05,6.05006]
[1779496402485,26.65,75305.21,0.0,-0.95026,6e-05,6.15375]
[1779496403139,26.66,75305.21,0.0,-0.95025,6e-05,6.15445]
[1779496404146,26.66,75316.16,0.0,-0.94954,7e-05,6.22574]
[1779496406160,26.66,75321.37,0.0,-0.94919,7e-05,6.26067]
[1779496409182,26.66,75327.1,0.0,-0.9488,7e-05,6.29906]
[1779496411196,26.66,75322.18,0.0,-0.94914,7e-05,6.26406]
[1779496414216,26.66,75329.18,0.0,-0.94867,7e-05,6.31049]
[1779496417238,26.66,75323.8,0.0,-0.94902,7e-05,6.27612]
[1779496422628,26.67,75307.89,0.0,-0.95003,6e-05,6.17514]
[1779496428313,26.67,75305.72,0.0,-0.95015,6e-05,6.16329]
[1779496429321,26.67,75300.71,0.0,-0.95047,6e-05,6.13172]
[1779496430329,26.67,75294.37,0.0,-0.95087,6e-05,6.0916]
[1779496431335,26.67,75288.48,0.0,-0.95124,6e-05,6.05461]
[1779496435365,26.68,75295.93,0.0,-0.95074,6e-05,6.10426]
[1779496437379,26.68,75301.67,0.0,-0.95036,6e-05,6.14226]
[1779496440400,26.68,75293.21,0.0,-0.95089,6e-05,6.08973]
[1779496442771,26.68,75299.25,0.0,-0.95048,6e-05,6.13009]
[1779496444439,26.68,75305.38,0.0,-0.95008,6e-05,6.1701]
[1779496445436,26.68,75312.47,0.0,-0.94962,6e-05,6.21638]
[1779496446444,26.69,75321.75,0.0,-0.94901,7e-05,6.27696]
[1779496447449,26.69,75325.05,0.0,-0.94879,7e-05,6.29871]
[1779496452841,26.69,75315.89,0.0,-0.94938,7e-05,6.23967]
[1779496455505,26.69,75308.79,0.0,-0.94984,6e-05,6.19418]
[1779496460541,26.69,75310.28,0.0,-0.94973,6e-05,6.20568]
[1779496464568,26.69,75314.95,0.0,-0.94941,7e-05,6.23678]
[1779496466587,26.69,75320.33,0.0,-0.94906,7e-05,6.27198]
[1779496467593,26.69,75328.29,0.0,-0.94853,7e-05,6.32419]
[1779496468604,26.69,75335.1,0.0,-0.94808,7e-05,6.36875]
[1779496469608,26.69,75341.93,0.0,-0.94763,7e-05,6.41379]
[1779496470614,26.69,75353.43,0.0,-0.94685,7e-05,6.48985]
[1779496471621,26.69,75360.1,0.0,-0.94643,7e-05,6.53047]
[1779496472980,26.69,75356.9,0.0,-0.94665,7e-05,6.5086]
[1779496475651,26.69,75351.98,0.0,-0.94699,7e-05,6.47527]
[1779496476657,26.69,75344.71,0.0,-0.94748,7e-05,6.42718]
[1779496478671,26.69,75343.44,0.0,-0.94757,7e-05,6.4185]
[1779496480687,26.69,75335.72,0.0,-0.94808,7e-05,6.36781]
[1779496481692,26.69,75330.65,0.0,-0.94842,7e-05,6.33479]
[1779496484713,26.69,75325.83,0.0,-0.94873,7e-05,6.30385]
[1779496489748,26.69,75327.12,0.0,-0.94863,7e-05,6.31335]
[1779496491764,26.69,75315.6,0.0,-0.94938,7e-05,6.2391]
[1779496496798,26.7,75320.62,0.0,-0.94904,7e-05,6.27296]
[1779496499818,26.7,75327.94,0.0,-0.94855,7e-05,6.32173]
[1779496503846,26.7,75314.66,0.0,-0.94941,7e-05,6.23645]
[1779496504854,26.7,75304.25,0.0,-0.95008,6e-05,6.16955]
[1779496508885,26.7,75309.45,0.0,-0.94973,6e-05,6.20403]
[1779496512909,26.7,75301.86,0.0,-0.95021,6e-05,6.15615]
[1779496513917,26.7,75294.39,0.0,-0.95069,6e-05,6.10871]
[1779496517944,26.71,75303.44,0.0,-0.95009,6e-05,6.16809]
[1779496518954,26.71,75311.31,0.0,-0.94958,6e-05,6.21899]
[1779496520965,26.71,75324.52,0.0,-0.94871,7e-05,6.30514]
[1779496524993,26.71,75330.02,0.0,-0.94834,7e-05,6.34213]
[1779496530029,26.71,75324.95,0.0,-0.94866,7e-05,6.31025]
[1779496535077,26.71,75324.39,0.0,-0.94871,7e-05,6.30454]
[1779496537083,26.71,75298.37,0.0,-0.9504,6e-05,6.13689]
[1779496540104,26.72,75291.46,0.0,-0.95083,6e-05,6.0938]
[1779496545149,26.72,75294.11,0.0,-0.95064,6e-05,6.11283]
[1779496547153,26.72,75289.13,0.0,-0.95094,6e-05,6.08215]
[1779496551186,26.72,75283.48,0.0,-0.95128,6e-05,6.04856]
[1779496556223,26.73,75281.28,0.0,-0.95139,6e-05,6.03658]
[1779496561277,26.73,75282.47,0.0,-0.95129,6e-05,6.04685]
[1779496563624,26.73,75275.54,0.0,-0.95172,6e-05,6.00421]
[1779496568312,26.74,75264.05,0.0,-0.9524,6e-05,5.93496]
[1779496569320,26.74,75251.44,0.0,-0.95317,6e-05,5.85716]
[1779496572343,26.75,75258.88,0.0,-0.95268,6e-05,5.90707]
[1779496573702,26.75,75257.49,0.0,-0.95275,6e-05,5.89929]
[1779496574356,26.75,75257.49,0.0,-0.95275,6e-05,5.90004]
[1779496578382,26.75,75251.73,0.0,-0.95307,6e-05,5.86729]
[1779496581403,26.76,75243.73,0.0,-0.95353,6e-05,5.82005]
[1779496585430,26.76,75235.92,0.0,-0.95397,6e-05,5.77496]
[1779496590467,26.77,75232.85,0.0,-0.95412,6e-05,5.75968]
[1779496593847,26.77,75237.92,0.0,-0.95382,6e-05,5.78967]
[1779496599530,26.78,75237.03,0.0,-0.95383,6e-05,5.78821]
[1779496604565,26.78,75239.65,0.0,-0.95364,6e-05,5.80764]
[1779496607590,26.79,75244.33,0.0,-0.95334,6e-05,5.83824]
[1779496608599,26.79,75236.9,0.0,-0.95379,6e-05,5.79289]
[1779496610610,26.79,75229.3,0.0,-0.95423,6e-05,5.74739]
[1779496611617,26.79,75222.02,0.0,-0.95466,6e-05,5.70363]
[1779496612624,26.79,75218.5,0.0,-0.95486,6e-05,5.68305]
[1779496617658,26.8,75218.64,0.0,-0.95481,6e-05,5.68816]
[1779496621686,26.8,75223.98,0.0,-0.95446,6e-05,5.72413]
[1779496624063,26.81,75234.05,0.0,-0.95383,6e-05,5.788]
[1779496627728,26.81,75236.95,0.0,-0.95364,6e-05,5.80806]
[1779496630750,26.81,75230.92,0.0,-0.95398,6e-05,5.7733]
[1779496632763,26.82,75230.21,0.0,-0.954,6e-05,5.77069]
[1779496634132,26.82,75241.12,0.0,-0.95333,6e-05,5.83955]
[1779496639813,26.83,75236.37,0.0,-0.95358,6e-05,5.81389]
[1779496640821,26.83,75221.4,0.0,-0.95447,6e-05,5.72262]
[1779496641827,26.83,75216.81,0.0,-0.95474,6e-05,5.69544]
[1779496646862,26.83,75214.25,0.0,-0.95485,6e-05,5.68405]
[1779496647872,26.84,75206.98,0.0,-0.95527,6e-05,5.64088]
[1779496648876,26.84,75198.54,0.0,-0.95575,6e-05,5.59083]
[1779496649885,26.84,75201.32,0.0,-0.95558,6e-05,5.60868]
[1779496654918,26.85,75207.22,0.0,-0.9552,6e-05,5.64655]
[1779496659954,26.86,75220.06,0.0,-0.95439,6e-05,5.7298]
[1779496660961,26.86,75216.2,0.0,-0.95461,6e-05,5.70712]
[1779496662975,26.86,75211.86,0.0,-0.95485,6e-05,5.6826]
[1779496663982,26.86,75200.92,0.0,-0.95549,6e-05,5.61742]
[1779496665996,26.87,75194.43,0.0,-0.95585,6e-05,5.58009]
[1779496667003,26.87,75192.2,0.0,-0.95597,6e-05,5.5675]
[1779496672046,26.87,75189.34,0.0,-0.9561,6e-05,5.55437]
[1779496674060,26.88,75196.29,0.0,-0.95567,6e-05,5.59828]
[1779496678088,26.88,75202.33,0.0,-0.95529,6e-05,5.63797]
[1779496683123,26.89,75202.96,0.0,-0.9552,6e-05,5.64627]
[1779496687153,26.9,75198.6,0.0,-0.95543,6e-05,5.62338]
[1779496692186,26.9,75196.62,0.0,-0.9555,6e-05,5.61549]
[1779496695208,26.91,75191.25,0.0,-0.95579,6e-05,5.58553]
[1779496700243,26.91,75188.77,0.0,-0.9559,6e-05,5.57449]
[1779496707291,26.92,75187.46,0.0,-0.95592,6e-05,5.57198]
[1779496712331,26.93,75185.41,0.0,-0.95603,6e-05,5.56019]
[1779496717361,26.93,75180.98,0.0,-0.95625,6e-05,5.53769]
[1779496722396,26.94,75181.86,0.0,-0.95616,6e-05,5.54678]
[1779496727430,26.95,75179.22,0.0,-0.95627,6e-05,5.53504]
[1779496730458,26.95,75202.71,0.0,-0.95488,6e-05,5.67858]
[1779496731462,26.95,75211.75,0.0,-0.95433,6e-05,5.73413]
[1779496734847,26.95,75196.54,0.0,-0.95521,6e-05,5.64393]
[1779496736498,26.96,75201.81,0.0,-0.9549,6e-05,5.67627]
[1779496738514,26.96,75203.28,0.0,-0.95479,6e-05,5.68715]
[1779496743545,26.96,75201.42,0.0,-0.95488,6e-05,5.6787]
[1779496747575,26.97,75192.95,0.0,-0.95535,6e-05,5.63009]
[1779496749591,26.97,75198.17,0.0,-0.95503,6e-05,5.66298]
[1779496754992,26.97,75200.73,0.0,-0.95485,6e-05,5.68161]
[1779496757647,26.98,75195.42,0.0,-0.95514,6e-05,5.65147]
[1779496758654,26.98,75181.8,0.0,-0.95593,6e-05,5.57049]
[1779496762681,26.98,75189.17,0.0,-0.95547,6e-05,5.61772]
[1779496765062,26.99,75184.12,0.0,-0.95575,6e-05,5.58894]
[1779496766709,26.99,75180.79,0.0,-0.95592,6e-05,5.57069]
[1779496769731,26.99,75175.74,0.0,-0.95619,6e-05,5.54341]
[1779496772751,27.0,75179.2,0.0,-0.95598,6e-05,5.56366]
[1779496777787,27.01,75181.84,0.0,-0.95579,6e-05,5.58344]
[1779496779801,27.01,75188.08,0.0,-0.95541,6e-05,5.62227]
[1779496781815,27.01,75193.48,0.0,-0.95508,6e-05,5.65605]
[1779496785207,27.01,75202.27,0.0,-0.95455,6e-05,5.71102]
[1779496786850,27.02,75205.17,0.0,-0.95436,6e-05,5.72981]
[1779496788864,27.02,75209.06,0.0,-0.95412,6e-05,5.7545]
[1779496793898,27.02,75208.89,0.0,-0.9541,6e-05,5.75625]
[1779496796919,27.02,75215.81,0.0,-0.95367,6e-05,5.80022]
[1779496797927,27.03,75222.37,0.0,-0.95327,6e-05,5.84093]
[1779496798933,27.03,75222.96,0.0,-0.95323,6e-05,5.84497]
[1779496801956,27.03,75229.25,0.0,-0.95284,6e-05,5.88524]
[1779496803970,27.03,75223.14,0.0,-0.9532,6e-05,5.84851]
[1779496805348,27.03,75218.75,0.0,-0.95346,6e-05,5.82199]
[1779496807998,27.03,75216.52,0.0,-0.95358,6e-05,5.8098]
[1779496812030,27.04,75206.73,0.0,-0.95414,6e-05,5.75208]
[1779496813037,27.04,75206.76,0.0,-0.95414,6e-05,5.75285]
[1779496818075,27.04,75206.82,0.0,-0.9541,6e-05,5.75616]
[1779496820089,27.04,75212.26,0.0,-0.95377,6e-05,5.79046]
[1779496825124,27.05,75200.24,0.0,-0.95446,6e-05,5.72007]
[1779496826131,27.05,75193.0,0.0,-0.95488,6e-05,5.677]
[1779496827139,27.05,75191.11,0.0,-0.95498,6e-05,5.66633]
[1779496830159,27.05,75185.56,0.0,-0.95528,6e-05,5.63517]
[1779496832176,27.06,75172.64,0.0,-0.95604,6e-05,5.55631]
[1779496833185,27.06,75166.82,0.0,-0.95637,6e-05,5.52268]
[1779496834195,27.06,75167.59,0.0,-0.95631,6e-05,5.52818]
[1779496835200,27.06,75183.34,0.0,-0.95539,6e-05,5.62293]
[1779496836209,27.06,75190.54,0.0,-0.95497,6e-05,5.66691]
[1779496837215,27.06,75189.45,0.0,-0.95502,6e-05,5.66104]
[1779496840236,27.07,75177.43,0.0,-0.9557,6e-05,5.59116]
[1779496841243,27.07,75170.93,0.0,-0.95607,6e-05,5.5533]
[1779496842251,27.07,75169.76,0.0,-0.95613,6e-05,5.54721]
[1779496843258,27.07,75163.47,0.0,-0.95648,6e-05,5.51086]
[1779496844264,27.07,75159.12,0.0,-0.95672,6e-05,5.48613]
[1779496846284,27.08,75155.46,0.0,-0.95691,6e-05,5.46656]
[1779496847295,27.08,75149.55,0.0,-0.95723,6e-05,5.43291]
[1779496848299,27.08,75152.39,0.0,-0.95706,6e-05,5.4506]
[1779496850311,27.1,75152.21,0.0,-0.95695,6e-05,5.4618]
[1779496853333,27.14,75163.05,0.0,-0.9561,6e-05,5.54921]
[1779496854341,27.14,75167.14,0.0,-0.95586,6e-05,5.57441]
[1779496856355,27.14,75173.03,0.0,-0.9555,6e-05,5.61113]
[1779496857361,27.14,75183.62,0.0,-0.95488,6e-05,5.67528]
[1779496858370,27.15,75187.93,0.0,-0.95462,6e-05,5.70208]
[1779496860385,27.15,75187.09,0.0,-0.95465,6e-05,5.69864]
[1779496861390,27.15,75193.04,0.0,-0.95429,6e-05,5.73533]
[1779496862397,27.15,75199.39,0.0,-0.95391,6e-05,5.7745]
[1779496863407,27.15,75200.02,0.0,-0.95386,6e-05,5.77893]
[1779496868450,27.16,75203.3,0.0,-0.95364,6e-05,5.80121]
[1779496869446,27.16,75195.06,0.0,-0.95413,6e-05,5.75159]
[1779496870453,27.16,75189.36,0.0,-0.95446,6e-05,5.71777]
[1779496871459,27.16,75184.06,0.0,-0.95477,6e-05,5.68656]
[1779496872467,27.16,75183.85,0.0,-0.95477,6e-05,5.68599]
[1779496874484,27.16,75178.04,0.0,-0.9551,6e-05,5.65259]
[1779496875890,27.16,75142.3,0.0,-0.95714,6e-05,5.44207]
[1779496877508,27.17,75144.62,0.0,-0.95699,6e-05,5.45769]
[1779496879524,27.17,75150.26,0.0,-0.95664,6e-05,5.49408]
[1779496881547,27.17,75163.34,0.0,-0.95588,6e-05,5.57245]
[1779496882550,27.18,75179.27,0.0,-0.95494,6e-05,5.66848]
[1779496883556,27.18,75191.56,0.0,-0.95421,6e-05,5.74329]
[1779496884565,27.18,75190.34,0.0,-0.95427,6e-05,5.73681]
[1779496885992,27.18,75178.25,0.0,-0.95497,6e-05,5.66536]
[1779496886585,27.18,75178.25,0.0,-0.95496,6e-05,5.66635]
[1779496887590,27.18,75192.05,0.0,-0.95414,6e-05,5.75018]
[1779496888599,27.19,75197.82,0.0,-0.95379,6e-05,5.78582]
[1779496892627,27.19,75203.36,0.0,-0.95346,6e-05,5.81869]
[1779496897667,27.19,75209.0,0.0,-0.9531,6e-05,5.85591]
[1779496898672,27.2,75219.76,0.0,-0.95244,6e-05,5.92262]
[1779496899677,27.2,75224.97,0.0,-0.95211,6e-05,5.95534]
[1779496902697,27.2,75231.84,0.0,-0.95168,6e-05,5.99915]
[1779496906149,27.2,75222.93,0.0,-0.95221,6e-05,5.94525]
[1779496908739,27.2,75215.94,0.0,-0.95262,6e-05,5.9035]
[1779496911761,27.2,75208.7,0.0,-0.95305,6e-05,5.86064]
[1779496912768,27.21,75201.85,0.0,-0.95345,6e-05,5.81945]
[1779496914781,27.21,75196.42,0.0,-0.95377,6e-05,5.78773]
[1779496916225,27.21,75203.72,0.0,-0.95332,6e-05,5.83271]
[1779496917803,27.21,75196.89,0.0,-0.95372,6e-05,5.79237]
[1779496921835,27.21,75202.16,0.0,-0.95339,6e-05,5.82627]
[1779496922843,27.21,75210.33,0.0,-0.95289,6e-05,5.87677]
[1779496923844,27.22,75216.8,0.0,-0.95249,6e-05,5.917]
[1779496924852,27.22,75220.03,0.0,-0.95228,6e-05,5.93778]
[1779496929903,27.22,75230.34,0.0,-0.95164,6e-05,6.00316]
[1779496930912,27.22,75230.49,0.0,-0.95162,6e-05,6.00477]
[1779496936367,27.22,75228.74,0.0,-0.95171,6e-05,5.99567]
[1779496941988,27.23,75226.22,0.0,-0.95184,6e-05,5.98237]
[1779496942998,27.23,75217.2,0.0,-0.95239,6e-05,5.92668]
[1779496944003,27.23,75213.1,0.0,-0.95263,6e-05,5.90251]
[1779496946438,27.23,75203.94,0.0,-0.95317,6e-05,5.84762]
[1779496950056,27.23,75194.89,0.0,-0.9537,6e-05,5.79441]
[1779496951053,27.24,75194.89,0.0,-0.95371,6e-05,5.79236]
[1779496952059,27.25,75180.42,0.0,-0.95449,6e-05,5.7131]
[1779496953066,27.26,75171.84,0.0,-0.9549,6e-05,5.67045]
[1779496955081,27.27,75177.99,0.0,-0.95452,6e-05,5.70908]
[1779496960116,27.27,75177.88,0.0,-0.95449,6e-05,5.71255]
[1779496965151,27.34,75172.13,0.0,-0.95444,6e-05,5.71703]
[1779496970187,27.36,75175.38,0.0,-0.95415,6e-05,5.74696]
[1779496975224,27.36,75173.18,0.0,-0.95424,6e-05,5.73719]
[1779496980257,27.37,75171.32,0.0,-0.95432,6e-05,5.72944]
[1779496986299,27.37,75170.97,0.0,-0.9543,6e-05,5.7314]
[1779496988331,27.38,75177.89,0.0,-0.95388,6e-05,5.77433]
[1779496989339,27.38,75186.95,0.0,-0.95333,6e-05,5.82966]
[1779496990346,27.38,75186.55,0.0,-0.95335,6e-05,5.82775]
[1779496992360,27.38,75177.06,0.0,-0.9539,6e-05,5.77146]
[1779496993366,27.38,75176.48,0.0,-0.95393,6e-05,5.76856]
[1779496998402,27.38,75188.03,0.0,-0.95322,6e-05,5.84122]
[1779496999409,27.39,75190.68,0.0,-0.95305,6e-05,5.85777]
[1779497004443,27.39,75186.58,0.0,-0.95328,6e-05,5.83506]
[1779497007464,27.39,75178.74,0.0,-0.95373,6e-05,5.7891]
[1779497009479,27.39,75175.01,0.0,-0.95394,6e-05,5.76775]
[1779497014518,27.4,75180.99,0.0,-0.95358,6e-05,5.80324]
[1779497019551,27.4,75183.68,0.0,-0.9534,6e-05,5.82206]
[1779497023579,27.41,75186.04,0.0,-0.95324,6e-05,5.83823]
[1779497028613,27.41,75189.38,0.0,-0.95301,6e-05,5.86079]
[1779497029622,27.41,75195.78,0.0,-0.95262,6e-05,5.90018]
[1779497030628,27.41,75200.61,0.0,-0.95233,6e-05,5.93005]
[1779497032644,27.41,75205.52,0.0,-0.95202,6e-05,5.96075]
[1779497034669,27.41,75211.47,0.0,-0.95165,6e-05,5.9979]
[1779497037095,27.41,75216.85,0.0,-0.95132,6e-05,6.03178]
[1779497040710,27.41,75222.43,0.0,-0.95097,6e-05,6.0669]
[1779497044747,27.42,75230.86,0.0,-0.95044,6e-05,6.11993]
[1779497047166,27.42,75232.67,0.0,-0.95032,6e-05,6.13142]
[1779497052799,27.42,75233.56,0.0,-0.95026,6e-05,6.13715]
[1779497054811,27.42,75226.56,0.0,-0.9507,6e-05,6.09355]
[1779497059849,27.42,75228.04,0.0,-0.9506,6e-05,6.10319]
[1779497064888,27.42,75226.09,0.0,-0.95072,6e-05,6.09152]
[1779497067306,27.42,75223.61,0.0,-0.95087,6e-05,6.07648]
[1779497069923,27.42,75230.24,0.0,-0.95046,6e-05,6.11798]
[1779497072944,27.42,75236.1,0.0,-0.95011,6e-05,6.15132]
[1779497077376,27.42,75242.36,0.0,-0.94972,6e-05,6.19066]
[1779497083014,27.42,75245.13,0.0,-0.94954,6e-05,6.20786]
[1779497087449,27.42,75235.07,0.0,-0.95018,6e-05,6.14436]
[1779497090082,27.42,75233.24,0.0,-0.9503,6e-05,6.13303]
[1779497094098,27.42,75241.29,0.0,-0.94979,6e-05,6.18343]
[1779497099141,27.42,75241.4,0.0,-0.94979,6e-05,6.18382]
[1779497101152,27.42,75225.15,0.0,-0.9508,6e-05,6.08222]
[1779497102158,27.42,75210.71,0.0,-0.95169,6e-05,5.99321]
[1779497104173,27.42,75215.86,0.0,-0.95137,6e-05,6.02519]
[1779497109208,27.42,75223.57,0.0,-0.95089,6e-05,6.0741]
[1779497112229,27.42,75228.36,0.0,-0.95058,6e-05,6.10506]
[1779497117667,27.42,75230.3,0.0,-0.95044,6e-05,6.11876]
[1779497121343,27.43,75226.44,0.0,-0.95067,6e-05,6.09545]
[1779497123358,27.43,75231.7,0.0,-0.95034,6e-05,6.12873]
[1779497127748,27.43,75240.68,0.0,-0.94976,6e-05,6.18598]
[1779497130407,27.43,75240.94,0.0,-0.94974,6e-05,6.18805]
[1779497132425,27.43,75234.71,0.0,-0.95016,6e-05,6.14561]
[1779497133430,27.43,75234.71,0.0,-0.95016,6e-05,6.14592]
[1779497135444,27.43,75241.01,0.0,-0.94976,6e-05,6.18576]
[1779497137458,27.43,75243.34,0.0,-0.9496,6e-05,6.20093]
[1779497142495,27.43,75246.1,0.0,-0.94942,6e-05,6.21909]
[1779497147530,27.43,75241.39,0.0,-0.94972,6e-05,6.18965]
[1779497152563,27.43,75240.53,0.0,-0.94977,6e-05,6.18415]
[1779497157599,27.43,75238.21,0.0,-0.94992,6e-05,6.16947]
[1779497160621,27.43,75244.49,0.0,-0.94952,6e-05,6.20885]
[1779497161628,27.43,75249.52,0.0,-0.9492,6e-05,6.24057]
[1779497162636,27.43,75250.77,0.0,-0.94913,6e-05,6.24833]
[1779497165655,27.43,75243.08,0.0,-0.94962,6e-05,6.19944]
[1779497170691,27.43,75247.43,0.0,-0.94935,6e-05,6.22614]
[1779497175730,27.43,75252.59,0.0,-0.94903,6e-05,6.25826]
[1779497176733,27.43,75269.2,0.0,-0.94796,6e-05,6.36386]
[1779497177741,27.43,75278.52,0.0,-0.94735,7e-05,6.42347]
[1779497178746,27.43,75276.47,0.0,-0.94749,7e-05,6.41001]
[1779497182789,27.43,75271.22,0.0,-0.94782,7e-05,6.37753]
[1779497183792,27.43,75226.07,0.0,-0.95068,6e-05,6.09325]
[1779497188826,27.44,75225.03,0.0,-0.95072,6e-05,6.08982]
[1779497193866,27.44,75222.05,0.0,-0.95093,6e-05,6.06824]
[1779497198259,27.44,75229.69,0.0,-0.95044,6e-05,6.11625]
[1779497203932,27.44,75226.23,0.0,-0.95066,6e-05,6.09523]
[1779497208967,27.44,75228.4,0.0,-0.95051,6e-05,6.10925]
[1779497214002,27.44,75230.41,0.0,-0.95038,6e-05,6.12223]
[1779497219042,27.44,75234.07,0.0,-0.95015,6e-05,6.14548]
[1779497224080,27.44,75240.63,0.0,-0.94974,6e-05,6.18682]
[1779497225087,27.44,75245.74,0.0,-0.94941,6e-05,6.21896]
[1779497226090,27.44,75244.02,0.0,-0.94952,6e-05,6.20807]
[1779497228468,27.44,75238.79,0.0,-0.94985,6e-05,6.17516]
[1779497234149,27.44,75245.44,0.0,-0.94943,6e-05,6.21689]
[1779497235157,27.44,75251.14,0.0,-0.94907,6e-05,6.25286]
[1779497236164,27.44,75251.96,0.0,-0.94902,6e-05,6.25791]
[1779497241199,27.44,75249.01,0.0,-0.94922,6e-05,6.23854]
[1779497245228,27.44,75254.07,0.0,-0.9489,6e-05,6.26984]
[1779497248611,27.44,75244.25,0.0,-0.94953,6e-05,6.20713]
[1779497250263,27.44,75237.32,0.0,-0.94997,6e-05,6.16349]
[1779497251270,27.44,75236.47,0.0,-0.95005,6e-05,6.15464]
[1779497256306,27.44,75236.31,0.0,-0.95006,6e-05,6.15338]
[1779497262347,27.44,75232.64,0.0,-0.9503,6e-05,6.13021]
[1779497267383,27.44,75233.61,0.0,-0.95024,6e-05,6.13613]
[1779497273423,27.44,75234.03,0.0,-0.95021,6e-05,6.13853]
[1779497278823,27.44,75229.92,0.0,-0.95047,6e-05,6.1128]
[1779497284505,27.44,75229.33,0.0,-0.95051,6e-05,6.10922]
[1779497289540,27.44,75229.72,0.0,-0.95048,6e-05,6.11183]
[1779497294574,27.44,75230.18,0.0,-0.95045,6e-05,6.11496]
[1779497299613,27.44,75230.52,0.0,-0.95042,6e-05,6.11735]
[1779497304684,27.44,75226.85,0.0,-0.95063,6e-05,6.09689]
[1779497307691,27.44,75219.91,0.0,-0.95106,6e-05,6.05407]
[1779497312726,27.44,75221.72,0.0,-0.95096,6e-05,6.06249]
[1779497315748,27.44,75231.27,0.0,-0.95037,6e-05,6.12233]
[1779497316756,27.44,75236.78,0.0,-0.95002,6e-05,6.15683]
[1779497317762,27.44,75238.53,0.0,-0.94991,6e-05,6.16779]
[1779497320784,27.44,75244.29,0.0,-0.94955,6e-05,6.20393]
[1779497321790,27.44,75244.84,0.0,-0.94951,6e-05,6.2073]
[1779497326826,27.44,75243.18,0.0,-0.94962,6e-05,6.19638]
[1779497331861,27.44,75247.49,0.0,-0.94935,6e-05,6.2229]
[1779497336895,27.44,75244.9,0.0,-0.94953,6e-05,6.2058]
[1779497340923,27.44,75251.05,0.0,-0.94914,6e-05,6.24387]
[1779497342937,27.44,75253.13,0.0,-0.94901,6e-05,6.25661]
[1779497347976,27.44,75250.64,0.0,-0.94918,6e-05,6.2401]
[1779497353012,27.44,75251.13,0.0,-0.94916,6e-05,6.2421]
[1779497358045,27.43,75254.5,0.0,-0.94896,6e-05,6.26213]
[1779497363079,27.43,75257.93,0.0,-0.94875,6e-05,6.28247]
[1779497369465,27.43,75258.94,0.0,-0.94871,6e-05,6.28721]
[1779497375167,27.43,75262.01,0.0,-0.94855,6e-05,6.30159]
[1779497377180,27.42,75269.29,0.0,-0.94809,6e-05,6.3474]
[1779497379536,27.42,75273.8,0.0,-0.9478,7e-05,6.37551]
[1779497385237,27.42,75273.74,0.0,-0.94783,7e-05,6.37274]
[1779497390273,27.42,75274.33,0.0,-0.94781,7e-05,6.37451]
[1779497394300,27.41,75268.09,0.0,-0.94823,6e-05,6.33302]
[1779497399676,27.41,75269.78,0.0,-0.94814,6e-05,6.34204]
[1779497405377,27.41,75274.38,0.0,-0.94787,7e-05,6.3692]
[1779497407390,27.41,75276.62,0.0,-0.94773,7e-05,6.3827]
[1779497412431,27.4,75272.07,0.0,-0.94805,6e-05,6.35135]
[1779497413437,27.4,75269.51,0.0,-0.94822,6e-05,6.33422]
[1779497418469,27.4,75269.14,0.0,-0.94827,6e-05,6.32992]
[1779497419816,27.4,75262.31,0.0,-0.94871,6e-05,6.28607]
[1779497421489,27.4,75261.84,0.0,-0.94874,6e-05,6.28279]
[1779497426524,27.4,75260.94,0.0,-0.9488,6e-05,6.27764]
[1779497429888,27.4,75266.26,0.0,-0.94842,6e-05,6.31436]
[1779497431559,27.41,75267.53,0.0,-0.94835,6e-05,6.32086]
[1779497436598,27.41,75268.62,0.0,-0.94824,6e-05,6.33167]
[1779497441632,27.42,75268.88,0.0,-0.94817,6e-05,6.33809]
[1779497446667,27.43,75269.61,0.0,-0.94808,6e-05,6.34741]
[1779497451702,27.43,75271.27,0.0,-0.94792,7e-05,6.36254]
[1779497456737,27.44,75271.31,0.0,-0.94787,7e-05,6.36718]
[1779497461772,27.45,75270.16,0.0,-0.9479,7e-05,6.36415]
[1779497466815,27.46,75269.41,0.0,-0.94791,6e-05,6.3637]
[1779497471846,27.46,75271.25,0.0,-0.94774,7e-05,6.38056]
[1779497476882,27.47,75272.14,0.0,-0.94764,7e-05,6.39043]
[1779497480909,27.48,75277.59,0.0,-0.94725,7e-05,6.42865]
[1779497485955,27.48,75279.84,0.0,-0.94706,7e-05,6.44697]
[1779497491003,27.49,75281.24,0.0,-0.94696,7e-05,6.45545]
[1779497495023,27.49,75287.54,0.0,-0.94651,7e-05,6.49984]
[1779497499048,27.5,75289.23,0.0,-0.94637,7e-05,6.51346]
[1779497504083,27.5,75294.32,0.0,-0.94599,7e-05,6.5497]
[1779497509118,27.51,75296.64,0.0,-0.94581,7e-05,6.56758]
[1779497514153,27.51,75298.39,0.0,-0.94566,7e-05,6.58161]
[1779497519188,27.51,75300.02,0.0,-0.94556,7e-05,6.59221]
[1779497524222,27.51,75297.8,0.0,-0.94571,7e-05,6.57708]
[1779497529265,27.51,75297.0,0.0,-0.94577,7e-05,6.57122]
[1779497530601,27.51,75303.81,0.0,-0.94532,7e-05,6.61548]
[1779497531273,27.51,75303.81,0.0,-0.94532,7e-05,6.61529]
[1779497536307,27.51,75301.91,0.0,-0.94546,7e-05,6.60198]
[1779497540673,27.5,75295.64,0.0,-0.94594,7e-05,6.55484]
[1779497546378,27.49,75295.15,0.0,-0.94604,7e-05,6.54498]
[1779497549401,27.48,75287.62,0.0,-0.94657,7e-05,6.49357]
[1779497550742,27.48,75281.62,0.0,-0.94697,7e-05,6.45461]
[1779497552420,27.48,75276.69,0.0,-0.94732,7e-05,6.41989]
[1779497554436,27.48,75274.78,0.0,-0.94743,7e-05,6.40861]
[1779497559470,27.48,75271.99,0.0,-0.94761,7e-05,6.39139]
[1779497562492,27.48,75277.01,0.0,-0.94729,7e-05,6.42259]
[1779497567526,27.48,75277.99,0.0,-0.94725,7e-05,6.42595]
[1779497572561,27.47,75280.45,0.0,-0.94712,7e-05,6.43886]
[1779497577597,27.47,75279.93,0.0,-0.94719,7e-05,6.43251]
[1779497582632,27.46,75282.01,0.0,-0.94708,7e-05,6.44288]
[1779497587666,27.46,75288.29,0.0,-0.9467,7e-05,6.48023]
[1779497592701,27.42,75289.51,0.0,-0.94685,7e-05,6.46593]
[1779497597735,27.4,75291.75,0.0,-0.94684,7e-05,6.46751]
[1779497602772,27.38,75292.32,0.0,-0.94693,7e-05,6.45886]
[1779497604786,27.37,75295.16,0.0,-0.9468,7e-05,6.47118]
[1779497607809,27.35,75300.43,0.0,-0.94662,7e-05,6.48861]
[1779497612842,27.3,75302.44,0.0,-0.94682,7e-05,6.46892]
[1779497617877,27.26,75304.2,0.0,-0.94698,7e-05,6.45354]
[1779497622913,27.21,75303.88,0.0,-0.94729,7e-05,6.42366]
[1779497627946,27.17,75305.29,0.0,-0.94747,7e-05,6.40654]
[1779497631309,27.14,75311.28,0.0,-0.94728,7e-05,6.42535]
[1779497633991,27.11,75322.15,0.0,-0.94672,7e-05,6.48026]
[1779497636006,27.09,75323.28,0.0,-0.94677,7e-05,6.47558]
[1779497641041,27.05,75323.69,0.0,-0.94702,7e-05,6.45106]
[1779497646075,27.01,75327.82,0.0,-0.947,7e-05,6.45351]
[1779497652119,26.97,75329.0,0.0,-0.94721,7e-05,6.43397]
[1779497657153,26.96,75324.43,0.0,-0.94757,7e-05,6.39845]
[1779497662188,26.96,75323.72,0.0,-0.94763,7e-05,6.3922]
[1779497667223,26.96,75323.87,0.0,-0.94764,7e-05,6.39167]
[1779497672258,26.95,75326.29,0.0,-0.94752,7e-05,6.40237]
[1779497677293,26.95,75327.03,0.0,-0.94749,7e-05,6.40568]
[1779497682327,26.95,75326.89,0.0,-0.94751,7e-05,6.40326]
[1779497687363,26.95,75327.64,0.0,-0.94748,7e-05,6.40666]
[1779497692399,26.94,75325.85,0.0,-0.94761,7e-05,6.39322]
[1779497693406,26.94,75299.8,0.0,-0.94932,6e-05,6.22453]
[1779497694413,26.94,75288.52,0.0,-0.95005,6e-05,6.15236]
[1779497695425,26.94,75287.55,0.0,-0.95011,6e-05,6.14629]
[1779497700456,26.94,75286.08,0.0,-0.9502,6e-05,6.13752]
[1779497703477,26.94,75280.72,0.0,-0.95054,6e-05,6.10385]
[1779497707505,26.95,75287.08,0.0,-0.95013,6e-05,6.14481]
[1779497712542,26.95,75284.83,0.0,-0.95027,6e-05,6.13088]
[1779497717576,26.95,75283.18,0.0,-0.95037,6e-05,6.12084]
[1779497722611,26.95,75293.3,0.0,-0.94971,6e-05,6.18577]
[1779497723619,26.95,75296.41,0.0,-0.94951,6e-05,6.20569]
[1779497728654,26.95,75297.39,0.0,-0.94945,6e-05,6.21174]
[1779497733689,26.95,75300.54,0.0,-0.94928,6e-05,6.22831]
[1779497738729,26.95,75299.83,0.0,-0.94933,6e-05,6.22325]
[1779497743764,26.95,75298.87,0.0,-0.9494,6e-05,6.21657]
[1779497748798,26.94,75301.76,0.0,-0.94921,6e-05,6.23451]
[1779497753833,26.94,75299.42,0.0,-0.94937,6e-05,6.21872]
[1779497758869,26.94,75295.77,0.0,-0.94962,6e-05,6.19468]
[1779497763904,26.94,75299.54,0.0,-0.94938,6e-05,6.21831]
[1779497768939,26.94,75303.53,0.0,-0.94913,7e-05,6.24319]
[1779497773974,26.94,75306.55,0.0,-0.94894,7e-05,6.26179]
[1779497779009,26.94,75304.09,0.0,-0.94911,7e-05,6.245]
[1779497781032,26.94,75299.69,0.0,-0.9494,6e-05,6.21644]
[1779497786067,26.94,75301.75,0.0,-0.94927,6e-05,6.22913]
[1779497791102,26.93,75302.81,0.0,-0.94923,6e-05,6.23181]
[1779497796146,26.93,75299.29,0.0,-0.94947,6e-05,6.20863]
[1779497801177,26.93,75298.8,0.0,-0.9495,6e-05,6.20492]
[1779497806211,26.93,75301.78,0.0,-0.94932,6e-05,6.22359]
[1779497808226,26.93,75305.0,0.0,-0.94911,7e-05,6.244]
[1779497813261,26.93,75305.58,0.0,-0.94908,7e-05,6.24702]
[1779497818295,26.93,75304.79,0.0,-0.94914,7e-05,6.24116]
[1779497824338,26.93,75304.81,0.0,-0.94915,7e-05,6.24042]
[1779497830380,26.93,75304.5,0.0,-0.94918,7e-05,6.23756]
[1779497835415,26.93,75305.56,0.0,-0.94911,7e-05,6.2437]
[1779497840450,26.92,75306.81,0.0,-0.94904,7e-05,6.25106]
[1779497846491,26.92,75307.57,0.0,-0.949,7e-05,6.25514]
[1779497854548,26.92,75308.01,0.0,-0.94901,7e-05,6.25338]
[1779497859584,26.92,75306.98,0.0,-0.94908,7e-05,6.24611]
[1779497864621,26.92,75304.91,0.0,-0.94922,6e-05,6.23218]
[1779497869654,26.92,75312.14,0.0,-0.94876,7e-05,6.27822]
[1779497874689,26.92,75314.4,0.0,-0.94862,7e-05,6.29199]
[1779497879725,26.92,75312.93,0.0,-0.94872,7e-05,6.28162]
[1779497884760,26.91,75315.13,0.0,-0.94859,7e-05,6.29511]
[1779497889794,26.91,75317.05,0.0,-0.94847,7e-05,6.30682]
[1779497894830,26.91,75315.24,0.0,-0.94859,7e-05,6.2944]
[1779497899864,26.91,75313.83,0.0,-0.94869,7e-05,6.28454]
[1779497904899,26.91,75316.15,0.0,-0.94855,7e-05,6.2988]
[1779497911948,26.91,75319.4,0.0,-0.94837,7e-05,6.31524]
[1779497916995,26.91,75320.79,0.0,-0.94829,7e-05,6.32357]
[1779497922032,26.91,75320.88,0.0,-0.94829,7e-05,6.32348]
[1779497927067,26.91,75321.65,0.0,-0.94824,7e-05,6.32786]
[1779497932102,26.9,75312.37,0.0,-0.94886,7e-05,6.26722]
[1779497934116,26.9,75310.48,0.0,-0.94898,7e-05,6.25498]
[1779497939151,26.9,75308.63,0.0,-0.9491,7e-05,6.24297]
[1779497947207,26.9,75307.38,0.0,-0.94919,7e-05,6.23466]
[1779497952242,26.9,75310.23,0.0,-0.94903,7e-05,6.25085]
[1779497957277,26.9,75310.12,0.0,-0.94907,7e-05,6.24678]
[1779497964328,26.89,75309.49,0.0,-0.94911,7e-05,6.2423]
[1779497969362,26.89,75306.55,0.0,-0.94931,6e-05,6.22313]
[1779497974396,26.89,75304.22,0.0,-0.94948,6e-05,6.20457]
[1779497979432,26.89,75302.36,0.0,-0.9496,6e-05,6.19259]
[1779497985474,26.89,75302.72,0.0,-0.94958,6e-05,6.19485]
[1779497992522,26.89,75300.85,0.0,-0.9497,6e-05,6.1828]
[1779497995547,26.89,75263.23,0.0,-0.95209,6e-05,5.94464]
[1779497996555,26.89,75263.23,0.0,-0.95208,6e-05,5.94493]
[1779497997562,26.89,75262.79,0.0,-0.95211,6e-05,5.94209]
[1779498002597,26.9,75265.49,0.0,-0.95193,6e-05,5.96024]
[1779498004610,26.9,75270.54,0.0,-0.95161,6e-05,5.99252]
[1779498009664,26.9,75273.21,0.0,-0.95143,6e-05,6.01051]
[1779498011673,26.9,75289.12,0.0,-0.95042,6e-05,6.11161]
[1779498012679,26.9,75294.87,0.0,-0.95005,6e-05,6.14832]
[1779498013687,26.9,75294.49,0.0,-0.95007,6e-05,6.14588]
[1779498018721,26.9,75297.37,0.0,-0.94989,6e-05,6.16425]
[1779498023757,26.9,75301.72,0.0,-0.94961,6e-05,6.19195]
[1779498028794,26.9,75309.11,0.0,-0.94913,7e-05,6.23917]
[1779498029799,26.9,75316.48,0.0,-0.94865,7e-05,6.28668]
[1779498030809,26.9,75317.02,0.0,-0.94862,7e-05,6.29001]
[1779498035841,26.9,75320.41,0.0,-0.94843,7e-05,6.30763]
[1779498040876,26.9,75324.64,0.0,-0.94816,7e-05,6.33431]
[1779498043899,26.89,75331.18,0.0,-0.94773,7e-05,6.37636]
[1779498045918,26.89,75333.02,0.0,-0.94762,7e-05,6.38787]
[1779498048937,26.89,75339.09,0.0,-0.94722,7e-05,6.42676]
[1779498050953,26.89,75344.47,0.0,-0.94687,7e-05,6.46106]
[1779498056012,26.88,75338.24,0.0,-0.94737,7e-05,6.41173]
[1779498061024,26.87,75340.5,0.0,-0.94724,7e-05,6.42449]
[1779498064045,26.86,75344.09,0.0,-0.94709,7e-05,6.43991]
[1779498067065,26.84,75353.72,0.0,-0.94656,7e-05,6.49153]
[1779498069079,26.83,75359.05,0.0,-0.9463,7e-05,6.51727]
[1779498072412,26.81,75364.47,0.0,-0.94608,7e-05,6.53876]
[1779498078143,26.76,75359.81,0.0,-0.94669,7e-05,6.47974]
[1779498083180,26.73,75359.23,0.0,-0.94694,7e-05,6.45584]
[1779498084187,26.72,75370.96,0.0,-0.94617,7e-05,6.53008]
[1779498089222,26.7,75368.13,0.0,-0.94655,7e-05,6.49355]
[1779498094260,26.69,75365.1,0.0,-0.94685,7e-05,6.46358]
[1779498096585,26.68,75374.3,0.0,-0.94627,7e-05,6.52048]
[1779498103322,26.65,75369.66,0.0,-0.94675,7e-05,6.47357]
[1779498108357,26.65,75366.38,0.0,-0.94701,7e-05,6.44806]
[1779498113393,26.65,75366.36,0.0,-0.94702,7e-05,6.44745]
[1779498118428,26.65,75364.77,0.0,-0.94713,7e-05,6.43632]
[1779498123464,26.65,75363.37,0.0,-0.94723,7e-05,6.42645]
[1779498126798,26.64,75369.44,0.0,-0.94684,7e-05,6.46455]
[1779498132526,26.63,75370.25,0.0,-0.94688,7e-05,6.46109]
[1779498137561,26.62,75375.02,0.0,-0.94664,7e-05,6.48435]
[1779498142595,26.6,75376.09,0.0,-0.94668,7e-05,6.48069]
[1779498145617,26.59,75376.73,0.0,-0.94668,7e-05,6.48107]
[1779498150655,26.59,75379.0,0.0,-0.94657,7e-05,6.49206]
[1779498155687,26.58,75377.83,0.0,-0.94669,7e-05,6.47894]
[1779498160725,26.58,75376.79,0.0,-0.94676,7e-05,6.47192]
[1779498164753,26.58,75382.48,0.0,-0.94638,7e-05,6.50981]
[1779498169788,26.58,75386.94,0.0,-0.94613,7e-05,6.53418]
[1779498172809,26.57,75394.03,0.0,-0.9457,7e-05,6.57559]
[1779498175831,26.55,75401.52,0.0,-0.94526,7e-05,6.61867]
[1779498178852,26.55,75414.0,0.0,-0.94443,7e-05,6.69886]
[1779498183885,26.53,75411.6,0.0,-0.9447,7e-05,6.67303]
[1779498188922,26.52,75412.11,0.0,-0.94476,7e-05,6.66743]
[1779498193957,26.49,75413.83,0.0,-0.94481,7e-05,6.66224]
[1779498195971,26.48,75405.71,0.0,-0.94548,7e-05,6.59791]
[1779498201006,26.45,75401.2,0.0,-0.94599,7e-05,6.5488]
[1779498206041,26.42,75399.73,0.0,-0.94626,7e-05,6.52284]
[1779498212083,26.41,75395.2,0.0,-0.94669,7e-05,6.47996]
[1779498217438,26.41,75394.84,0.0,-0.94672,7e-05,6.47639]
[1779498223161,26.41,75392.84,0.0,-0.94687,7e-05,6.46165]
[1779498228197,26.41,75393.24,0.0,-0.94686,7e-05,6.46341]
[1779498233234,26.4,75398.09,0.0,-0.94653,7e-05,6.49513]
[1779498239276,26.39,75400.79,0.0,-0.94643,7e-05,6.5052]
[1779498244314,26.38,75395.62,0.0,-0.94687,7e-05,6.46265]
[1779498249347,26.38,75398.67,0.0,-0.94667,7e-05,6.48211]
[1779498254382,26.36,75402.19,0.0,-0.94656,7e-05,6.49262]
[1779498259417,26.35,75398.46,0.0,-0.94688,7e-05,6.4619]
[1779498264452,26.35,75396.74,0.0,-0.94701,7e-05,6.4494]
[1779498269488,26.35,75395.75,0.0,-0.94708,7e-05,6.44183]
[1779498274523,26.35,75396.19,0.0,-0.94709,7e-05,6.44043]
[1779498279558,26.34,75399.57,0.0,-0.94686,7e-05,6.46219]
[1779498284592,26.34,75395.05,0.0,-0.94718,7e-05,6.43103]
[1779498290954,26.34,75394.45,0.0,-0.94724,7e-05,6.42597]
[1779498296676,26.34,75396.25,0.0,-0.94712,7e-05,6.43733]
[1779498301714,26.34,75391.65,0.0,-0.94744,7e-05,6.40599]
[1779498306747,26.34,75389.18,0.0,-0.94761,7e-05,6.38928]
[1779498311782,26.34,75382.93,0.0,-0.94803,7e-05,6.34762]
[1779498312789,26.34,75382.16,0.0,-0.94809,7e-05,6.34264]
[1779498320845,26.34,75378.44,0.0,-0.94832,7e-05,6.31936]
[1779498325880,26.34,75373.64,0.0,-0.94863,7e-05,6.28868]
[1779498330915,26.34,75372.61,0.0,-0.94869,7e-05,6.28307]
[1779498338977,26.35,75371.82,0.0,-0.94875,7e-05,6.27647]
[1779498344113,26.35,75375.2,0.0,-0.94851,7e-05,6.2995]
[1779498346046,26.35,75388.03,0.0,-0.94764,7e-05,6.38505]
[1779498347051,26.35,75387.66,0.0,-0.94767,7e-05,6.38249]
[1779498352086,26.35,75390.23,0.0,-0.9475,7e-05,6.39944]
[1779498357122,26.35,75388.09,0.0,-0.94764,7e-05,6.38511]
[1779498364171,26.35,75388.55,0.0,-0.94761,7e-05,6.38865]
[1779498366185,26.35,75383.18,0.0,-0.94797,7e-05,6.3531]
[1779498371528,26.35,75378.1,0.0,-0.9483,7e-05,6.32016]
[1779498377263,26.35,75373.12,0.0,-0.94862,7e-05,6.28847]
[1779498384310,26.36,75372.43,0.0,-0.94865,7e-05,6.28547]
[1779498389345,26.36,75371.24,0.0,-0.94872,7e-05,6.27873]
[1779498393375,26.36,75365.44,0.0,-0.94913,7e-05,6.23808]
[1779498398409,26.36,75363.14,0.0,-0.94926,7e-05,6.22468]
[1779498399727,26.36,75368.17,0.0,-0.94892,7e-05,6.25805]
[1779498401430,26.36,75371.94,0.0,-0.94867,7e-05,6.28344]
[1779498406465,26.36,75372.52,0.0,-0.94862,7e-05,6.28834]
[1779498411500,26.37,75372.41,0.0,-0.94861,7e-05,6.28873]
[1779498416535,26.37,75373.0,0.0,-0.94856,7e-05,6.29377]
[1779498421570,26.37,75374.72,0.0,-0.94843,7e-05,6.30623]
[1779498427616,26.37,75373.36,0.0,-0.94851,7e-05,6.29846]
[1779498429946,26.37,75379.8,0.0,-0.94807,7e-05,6.34153]
[1779498431643,26.37,75382.47,0.0,-0.94789,7e-05,6.35957]
[1779498432649,26.37,75385.09,0.0,-0.94771,7e-05,6.37746]
[1779498437685,26.37,75390.05,0.0,-0.94736,7e-05,6.41132]
[1779498442720,26.38,75395.81,0.0,-0.94697,7e-05,6.45023]
[1779498448762,26.38,75398.12,0.0,-0.9468,7e-05,6.46594]
[1779498455813,26.38,75399.06,0.0,-0.94677,7e-05,6.46853]
[1779498460848,26.37,75401.59,0.0,-0.9466,7e-05,6.48528]
[1779498465883,26.37,75400.84,0.0,-0.94665,7e-05,6.4799]
[1779498472932,26.37,75403.43,0.0,-0.94648,7e-05,6.49662]
[1779498477967,26.37,75403.45,0.0,-0.94649,7e-05,6.49521]
[1779498483002,26.36,75402.14,0.0,-0.94664,7e-05,6.48158]
[1779498488040,26.36,75402.43,0.0,-0.94662,7e-05,6.48291]
[1779498496095,26.35,75401.88,0.0,-0.94675,7e-05,6.47047]
[1779498501131,26.34,75400.43,0.0,-0.94692,7e-05,6.45416]
[1779498508181,26.32,75400.1,0.0,-0.94706,7e-05,6.44064]
[1779498513217,26.32,75398.97,0.0,-0.94718,7e-05,6.4274]
[1779498518252,26.31,75401.31,0.0,-0.94705,7e-05,6.44041]
[1779498525302,26.3,75400.72,0.0,-0.94721,7e-05,6.42515]
[1779498530649,26.28,75402.4,0.0,-0.94718,7e-05,6.42852]
[1779498536380,26.28,75403.95,0.0,-0.94708,7e-05,6.4382]
[1779498541414,26.28,75404.99,0.0,-0.94704,7e-05,6.44178]
[1779498545443,26.28,75411.01,0.0,-0.94662,7e-05,6.48318]
[1779498550789,26.28,75411.99,0.0,-0.94652,7e-05,6.4921]
[1779498556521,26.29,75411.62,0.0,-0.94652,7e-05,6.49289]
[1779498561555,26.29,75411.58,0.0,-0.94648,7e-05,6.49644]
[1779498566591,26.3,75413.4,0.0,-0.94633,7e-05,6.5113]
[1779498571628,26.3,75411.52,0.0,-0.94646,7e-05,6.49733]
[1779498576661,26.29,75411.47,0.0,-0.94654,7e-05,6.48919]
[1779498581696,26.28,75413.93,0.0,-0.94645,7e-05,6.49806]
[1779498586732,26.26,75415.34,0.0,-0.94646,7e-05,6.49798]
[1779498591768,26.26,75416.15,0.0,-0.94644,7e-05,6.49968]
[1779498596801,26.26,75417.27,0.0,-0.94635,7e-05,6.50803]
[1779498601841,26.25,75414.97,0.0,-0.94654,7e-05,6.48947]
[1779498602848,26.25,75402.04,0.0,-0.94744,7e-05,6.40226]
[1779498603867,26.25,75395.36,0.0,-0.94789,7e-05,6.35751]
[1779498605876,26.25,75387.99,0.0,-0.94839,7e-05,6.30846]
[1779498607892,26.25,75394.04,0.0,-0.94798,7e-05,6.34882]
[1779498611209,26.25,75380.57,0.0,-0.94889,7e-05,6.2594]
[1779498611921,26.25,75380.57,0.0,-0.94889,7e-05,6.25953]
[1779498616956,26.25,75385.4,0.0,-0.94856,7e-05,6.29218]
[1779498618966,26.25,75391.75,0.0,-0.94813,7e-05,6.3345]
[1779498619976,26.26,75397.79,0.0,-0.94771,7e-05,6.37531]
[1779498621283,26.26,75401.43,0.0,-0.94746,7e-05,6.39977]
[1779498627025,26.26,75402.67,0.0,-0.94738,7e-05,6.40819]
[1779498632062,26.26,75402.71,0.0,-0.9474,7e-05,6.40463]
[1779498637099,26.25,75405.0,0.0,-0.94725,7e-05,6.41956]
[1779498642133,26.25,75405.61,0.0,-0.94721,7e-05,6.42314]
[1779498647171,26.25,75407.21,0.0,-0.94711,7e-05,6.43342]
[1779498652204,26.25,75404.29,0.0,-0.94732,7e-05,6.41327]
[1779498657240,26.25,75404.88,0.0,-0.94728,7e-05,6.41682]
[1779498662278,26.25,75404.58,0.0,-0.9473,7e-05,6.41436]
[1779498668319,26.25,75403.73,0.0,-0.94737,7e-05,6.40819]
[1779498669327,26.25,75408.86,0.0,-0.94702,7e-05,6.44262]
[1779498671342,26.25,75408.45,0.0,-0.94705,7e-05,6.43959]
[1779498677384,26.25,75407.18,0.0,-0.94714,7e-05,6.43042]
[1779498682417,26.25,75406.64,0.0,-0.94718,7e-05,6.42633]
[1779498687453,26.25,75403.63,0.0,-0.94739,7e-05,6.40564]
[1779498693495,26.25,75402.4,0.0,-0.94751,7e-05,6.39335]
[1779498699537,26.25,75400.49,0.0,-0.94764,7e-05,6.38013]
[1779498703564,26.25,75389.48,0.0,-0.9484,7e-05,6.30641]
[1779498704572,26.25,75386.86,0.0,-0.94857,7e-05,6.28903]
[1779498711920,26.25,75383.58,0.0,-0.94879,7e-05,6.2679]
[1779498716656,26.25,75377.71,0.0,-0.94917,7e-05,6.22952]
[1779498718670,26.25,75374.27,0.0,-0.9494,7e-05,6.20729]
[1779498721989,26.25,75365.71,0.0,-0.94996,7e-05,6.15212]
[1779498727732,26.25,75365.51,0.0,-0.94996,7e-05,6.15216]
[1779498732768,26.25,75365.97,0.0,-0.94991,7e-05,6.15653]
[1779498736087,26.26,75358.92,0.0,-0.95036,7e-05,6.11161]
[1779498739817,26.26,75358.04,0.0,-0.95041,7e-05,6.10693]
[1779498744855,26.26,75354.73,0.0,-0.9506,7e-05,6.08765]
[1779498749891,26.26,75350.97,0.0,-0.95083,7e-05,6.06515]
[1779498751905,26.26,75361.1,0.0,-0.95019,7e-05,6.12829]
[1779498756941,26.27,75364.17,0.0,-0.94997,7e-05,6.14989]
[1779498762984,26.27,75366.68,0.0,-0.94979,7e-05,6.168]
[1779498769025,26.27,75368.44,0.0,-0.94965,7e-05,6.18109]
[1779498774059,26.27,75367.86,0.0,-0.94968,7e-05,6.17861]
[1779498779096,26.28,75368.55,0.0,-0.94962,7e-05,6.18448]
[1779498784130,26.28,75369.04,0.0,-0.94957,7e-05,6.189]
[1779498786440,26.28,75358.06,0.0,-0.95029,7e-05,6.11772]
[1779498787151,26.28,75358.06,0.0,-0.95029,7e-05,6.11806]
[1779498792187,26.28,75354.26,0.0,-0.95052,7e-05,6.09531]
[1779498794200,26.28,75343.38,0.0,-0.95121,6e-05,6.02576]
[1779498795208,26.29,75341.0,0.0,-0.95136,6e-05,6.01097]
[1779498799234,26.29,75336.45,0.0,-0.95163,6e-05,5.98405]
[1779498804272,26.29,75335.99,0.0,-0.95163,6e-05,5.98417]
[1779498809306,26.3,75335.3,0.0,-0.95164,6e-05,5.98272]
[1779498814341,26.3,75331.27,0.0,-0.9519,6e-05,5.95639]
[1779498817361,26.31,75328.75,0.0,-0.95204,6e-05,5.94218]
[1779498822396,26.31,75327.18,0.0,-0.9521,6e-05,5.93617]
[1779498827433,26.32,75324.67,0.0,-0.95219,6e-05,5.92699]
[1779498829445,26.33,75317.7,0.0,-0.95261,6e-05,5.88418]
[1779498831459,26.33,75315.38,0.0,-0.95274,6e-05,5.87121]
[1779498834479,26.33,75321.0,0.0,-0.95236,6e-05,5.9094]
[1779498839515,26.34,75320.31,0.0,-0.95236,6e-05,5.90964]
[1779498841528,26.34,75328.55,0.0,-0.95181,6e-05,5.96501]
[1779498845558,26.35,75336.84,0.0,-0.95122,6e-05,6.02354]
[1779498847572,26.36,75339.4,0.0,-0.95103,6e-05,6.04213]
[1779498849586,26.36,75345.86,0.0,-0.9506,7e-05,6.0859]
[1779498852606,26.36,75346.77,0.0,-0.95051,7e-05,6.09436]
[1779498859675,26.37,75344.14,0.0,-0.95063,6e-05,6.08222]
[1779498865713,26.38,75341.0,0.0,-0.95079,6e-05,6.06618]
[1779498872764,26.39,75340.37,0.0,-0.95081,6e-05,6.06355]
[1779498877799,26.39,75336.33,0.0,-0.95103,6e-05,6.04096]
[1779498882833,26.4,75332.18,0.0,-0.95126,6e-05,6.01882]
[1779498888875,26.41,75329.76,0.0,-0.95136,6e-05,6.00864]
[1779498893910,26.42,75331.42,0.0,-0.95119,6e-05,6.0251]
[1779498895924,26.42,75339.73,0.0,-0.95063,6e-05,6.08093]
[1779498897216,26.42,75341.34,0.0,-0.95051,7e-05,6.09347]
[1779498902974,26.43,75341.18,0.0,-0.95046,7e-05,6.09773]
[1779498908020,26.44,75345.41,0.0,-0.95015,7e-05,6.12877]
[1779498913044,26.44,75345.7,0.0,-0.95009,7e-05,6.1343]
[1779498918080,26.45,75345.42,0.0,-0.95008,7e-05,6.1355]
[1779498923114,26.45,75347.75,0.0,-0.9499,7e-05,6.15366]
[1779498928149,26.46,75351.73,0.0,-0.94961,7e-05,6.1822]
[1779498930164,26.46,75345.63,0.0,-0.95,7e-05,6.14362]
[1779498932177,26.46,75340.5,0.0,-0.95034,7e-05,6.1082]
[1779498937506,26.46,75337.32,0.0,-0.95052,6e-05,6.09098]
[1779498939227,26.47,75333.81,0.0,-0.95073,6e-05,6.0697]
[1779498944555,26.47,75331.59,0.0,-0.95084,6e-05,6.05895]
[1779498950304,26.48,75332.19,0.0,-0.95076,6e-05,6.06702]
[1779498955339,26.49,75330.84,0.0,-0.9508,6e-05,6.06269]
[1779498960376,26.49,75329.75,0.0,-0.95083,6e-05,6.05928]
[1779498965411,26.5,75332.94,0.0,-0.95059,6e-05,6.08374]
[1779498967424,26.5,75338.04,0.0,-0.95024,7e-05,6.11874]
[1779498969440,26.5,75342.36,0.0,-0.94994,7e-05,6.14798]
[1779498974474,26.51,75343.12,0.0,-0.94984,7e-05,6.15758]
[1779498979509,26.52,75344.47,0.0,-0.94973,7e-05,6.16924]
[1779498984547,26.52,75344.5,0.0,-0.9497,7e-05,6.17217]
[1779498989581,26.53,75345.01,0.0,-0.94962,7e-05,6.17986]
[1779498992601,26.53,75338.37,0.0,-0.95006,7e-05,6.1355]
[1779498993613,26.53,75337.74,0.0,-0.95009,7e-05,6.13199]
[1779498998647,26.54,75333.44,0.0,-0.95034,6e-05,6.10712]
[1779499000662,26.54,75340.2,0.0,-0.94989,7e-05,6.15199]
[1779499005696,26.54,75341.81,0.0,-0.94976,7e-05,6.16468]
[1779499010732,26.54,75344.79,0.0,-0.94954,7e-05,6.18651]
[1779499015765,26.55,75339.95,0.0,-0.94983,7e-05,6.15757]
[1779499020801,26.55,75340.48,0.0,-0.94977,7e-05,6.1636]
[1779499023823,26.56,75334.76,0.0,-0.95013,7e-05,6.12813]
[1779499025836,26.56,75330.29,0.0,-0.95041,6e-05,6.10044]
[1779499030871,26.56,75326.87,0.0,-0.9506,6e-05,6.0814]
[1779499035906,26.57,75322.03,0.0,-0.95087,6e-05,6.05414]
[1779499040941,26.58,75321.49,0.0,-0.95085,6e-05,6.05571]
[1779499045977,26.58,75316.83,0.0,-0.9511,6e-05,6.03091]
[1779499051010,26.59,75316.27,0.0,-0.95111,6e-05,6.0287]
[1779499061082,26.61,75315.52,0.0,-0.95106,6e-05,6.03367]
[1779499063096,26.61,75308.71,0.0,-0.95148,6e-05,5.99222]
[1779499064103,26.61,75301.77,0.0,-0.95191,6e-05,5.94922]
[1779499065400,26.62,75291.69,0.0,-0.95252,6e-05,5.88792]
[1779499071152,26.62,75288.25,0.0,-0.95267,6e-05,5.87237]
[1779499073167,26.63,75297.06,0.0,-0.9521,6e-05,5.93021]
[1779499074173,26.63,75299.19,0.0,-0.95195,6e-05,5.94476]
[1779499079209,26.64,75298.16,0.0,-0.95195,6e-05,5.94464]
[1779499084243,26.65,75296.06,0.0,-0.95204,6e-05,5.93562]
[1779499085540,26.65,75308.32,0.0,-0.95124,6e-05,6.01538]
[1779499086260,26.65,75308.32,0.0,-0.95123,6e-05,6.01639]
[1779499088274,26.66,75315.28,0.0,-0.95077,6e-05,6.06274]
[1779499093310,26.66,75319.62,0.0,-0.95044,6e-05,6.09516]
[1779499105685,26.68,75324.4,0.0,-0.95004,6e-05,6.13538]
[1779499111435,26.68,75326.96,0.0,-0.94986,7e-05,6.15179]
[1779499116471,26.69,75330.57,0.0,-0.9496,7e-05,6.17771]
[1779499121506,26.69,75335.86,0.0,-0.94923,7e-05,6.21452]
[1779499126541,26.69,75335.07,0.0,-0.94925,7e-05,6.21163]
[1779499131577,26.7,75332.7,0.0,-0.94939,7e-05,6.1984]
[1779499136611,26.7,75332.52,0.0,-0.94938,7e-05,6.19936]
[1779499141645,26.7,75339.45,0.0,-0.9489,7e-05,6.24636]
[1779499142654,26.71,75340.47,0.0,-0.94883,7e-05,6.25332]
[1779499145673,26.71,75345.58,0.0,-0.94848,7e-05,6.28756]
[1779499149701,26.71,75349.88,0.0,-0.94819,7e-05,6.31671]
[1779499151716,26.71,75354.01,0.0,-0.94791,7e-05,6.34418]
[1779499156751,26.71,75355.15,0.0,-0.94782,7e-05,6.3524]
[1779499158764,26.71,75358.49,0.0,-0.94759,7e-05,6.37464]
[1779499163800,26.71,75359.89,0.0,-0.94749,7e-05,6.38435]
[1779499168835,26.71,75363.68,0.0,-0.94724,7e-05,6.40963]
[1779499173870,26.71,75367.98,0.0,-0.94697,7e-05,6.43473]
[1779499178906,26.71,75367.33,0.0,-0.94701,7e-05,6.43057]
[1779499180920,26.71,75372.82,0.0,-0.94664,7e-05,6.46705]
[1779499181929,26.71,75375.32,0.0,-0.94647,7e-05,6.48364]
[1779499183955,26.71,75377.71,0.0,-0.9463,7e-05,6.49941]
[1779499188982,26.71,75374.98,0.0,-0.9465,7e-05,6.48088]
[1779499194016,26.71,75382.5,0.0,-0.94598,7e-05,6.53073]
[1779499199051,26.71,75386.93,0.0,-0.94568,7e-05,6.55969]
[1779499204086,26.71,75381.69,0.0,-0.94605,7e-05,6.52399]
[1779499209123,26.71,75383.5,0.0,-0.94593,7e-05,6.53583]
[1779499210130,26.71,75394.44,0.0,-0.94517,7e-05,6.60919]
[1779499211137,26.71,75395.77,0.0,-0.94508,7e-05,6.61798]
[1779499214157,26.71,75401.83,0.0,-0.94466,7e-05,6.65828]
[1779499219193,26.71,75400.56,0.0,-0.94476,7e-05,6.64851]
[1779499223221,26.7,75405.61,0.0,-0.94442,7e-05,6.6817]
[1779499225235,26.69,75408.4,0.0,-0.94429,7e-05,6.69452]
[1779499230270,26.67,75408.54,0.0,-0.94444,7e-05,6.68006]
[1779499235305,26.66,75407.5,0.0,-0.94464,7e-05,6.65971]
[1779499240340,26.64,75410.48,0.0,-0.94453,7e-05,6.67008]
[1779499245376,26.62,75412.17,0.0,-0.94458,7e-05,6.66572]
[1779499250412,26.6,75407.2,0.0,-0.94501,7e-05,6.62456]
[1779499255445,26.6,75405.47,0.0,-0.94515,7e-05,6.61151]
[1779499260479,26.6,75403.74,0.0,-0.94528,7e-05,6.59849]
[1779499265515,26.6,75403.8,0.0,-0.94529,7e-05,6.59754]
[1779499270550,26.6,75403.69,0.0,-0.94531,7e-05,6.59548]
[1779499275584,26.59,75405.16,0.0,-0.94522,7e-05,6.60404]
[1779499280620,26.59,75405.73,0.0,-0.9452,7e-05,6.60646]
[1779499285654,26.59,75403.25,0.0,-0.94539,7e-05,6.5884]
[1779499290690,26.59,75399.32,0.0,-0.94567,7e-05,6.56077]
[1779499295724,26.59,75399.82,0.0,-0.94568,7e-05,6.55949]
[1779499300761,26.58,75399.34,0.0,-0.94572,7e-05,6.55517]
[1779499305795,26.58,75398.15,0.0,-0.94581,7e-05,6.54606]
[1779499312848,26.58,75396.63,0.0,-0.94594,7e-05,6.5344]
[1779499317883,26.58,75396.27,0.0,-0.94597,7e-05,6.53102]
[1779499323925,26.58,75395.83,0.0,-0.94601,7e-05,6.5269]
[1779499328960,26.58,75396.02,0.0,-0.94601,7e-05,6.52719]
[1779499333994,26.57,75397.83,0.0,-0.9459,7e-05,6.53833]
[1779499339031,26.57,75396.78,0.0,-0.94598,7e-05,6.53024]
[1779499344066,26.57,75396.5,0.0,-0.94601,7e-05,6.5274]
[1779499350109,26.57,75396.24,0.0,-0.94604,7e-05,6.52455]
[1779499355143,26.57,75395.16,0.0,-0.94615,7e-05,6.51287]
[1779499360179,26.57,75394.57,0.0,-0.9462,7e-05,6.50816]
[1779499365212,26.57,75391.21,0.0,-0.94644,7e-05,6.48505]
[1779499370249,26.57,75392.65,0.0,-0.94634,7e-05,6.49421]
[1779499377585,26.56,75393.22,0.0,-0.94631,7e-05,6.49709]
[1779499386361,26.56,75392.87,0.0,-0.94635,7e-05,6.49374]
[1779499394416,26.56,75394.3,0.0,-0.94626,7e-05,6.50224]
[1779499399452,26.56,75393.14,0.0,-0.94635,7e-05,6.49377]
[1779499404487,26.56,75392.63,0.0,-0.94639,7e-05,6.48979]
[1779499409523,26.56,75394.19,0.0,-0.94629,7e-05,6.49967]
[1779499417866,26.56,75395.37,0.0,-0.94624,7e-05,6.50286]
[1779499423621,26.55,75395.43,0.0,-0.94625,7e-05,6.50246]
[1779499428656,26.55,75395.28,0.0,-0.94626,7e-05,6.50076]
[1779499434697,26.55,75395.5,0.0,-0.94626,7e-05,6.50136]
[1779499439732,26.55,75395.85,0.0,-0.94624,7e-05,6.50295]
[1779499444768,26.55,75394.63,0.0,-0.94633,7e-05,6.49403]
[1779499449803,26.55,75394.51,0.0,-0.94635,7e-05,6.49253]
[1779499454838,26.55,75392.44,0.0,-0.9465,7e-05,6.47813]
[1779499455845,26.55,75383.62,0.0,-0.9471,7e-05,6.41926]
[1779499463901,26.55,75382.92,0.0,-0.94715,7e-05,6.41493]
[1779499468220,26.55,75391.6,0.0,-0.94655,7e-05,6.47312]
[1779499473971,26.55,75385.24,0.0,-0.94701,7e-05,6.42749]
[1779499478289,26.55,75384.08,0.0,-0.94708,7e-05,6.42038]
[1779499485049,26.55,75384.33,0.0,-0.94705,7e-05,6.42336]
[1779499490087,26.55,75387.55,0.0,-0.94682,7e-05,6.44579]
[1779499495118,26.56,75386.18,0.0,-0.9469,7e-05,6.43771]
[1779499500155,26.56,75386.16,0.0,-0.94689,7e-05,6.43875]
[1779499506195,26.56,75385.01,0.0,-0.94696,7e-05,6.43254]
[1779499511232,26.56,75384.7,0.0,-0.94696,7e-05,6.43168]
[1779499516266,26.56,75387.64,0.0,-0.94675,7e-05,6.45245]
[1779499521301,26.57,75394.31,0.0,-0.94628,7e-05,6.49818]
[1779499526336,26.57,75397.67,0.0,-0.94604,7e-05,6.52151]
[1779499531371,26.57,75396.81,0.0,-0.94612,7e-05,6.51287]
[1779499536406,26.57,75397.81,0.0,-0.94604,7e-05,6.5204]
[1779499542448,26.57,75397.34,0.0,-0.94607,7e-05,6.51804]
[1779499548490,26.57,75397.41,0.0,-0.94605,7e-05,6.51919]
[1779499550794,26.57,75385.89,0.0,-0.94684,7e-05,6.44243]
[1779499552519,26.57,75384.12,0.0,-0.94696,7e-05,6.43084]
[1779499557566,26.57,75387.83,0.0,-0.9467,7e-05,6.45667]
[1779499565621,26.58,75388.59,0.0,-0.94663,7e-05,6.46345]
[1779499570935,26.58,75390.4,0.0,-0.94649,7e-05,6.47689]
[1779499576701,26.58,75389.91,0.0,-0.94651,7e-05,6.47484]
[1779499579719,26.58,75385.96,0.0,-0.94677,7e-05,6.44936]
[1779499584753,26.58,75387.28,0.0,-0.94666,7e-05,6.45975]
[1779499591080,26.59,75394.8,0.0,-0.94616,7e-05,6.508]
[1779499592810,26.59,75394.33,0.0,-0.94619,7e-05,6.50529]
[1779499597845,26.59,75392.31,0.0,-0.94631,7e-05,6.49302]
[1779499601150,26.59,75398.63,0.0,-0.94588,7e-05,6.53463]
[1779499602880,26.59,75399.57,0.0,-0.94581,7e-05,6.54133]
[1779499607914,26.59,75397.0,0.0,-0.94598,7e-05,6.52501]
[1779499612950,26.59,75396.95,0.0,-0.94598,7e-05,6.52564]
[1779499617985,26.59,75395.55,0.0,-0.94606,7e-05,6.51722]
[1779499623020,26.59,75395.53,0.0,-0.94605,7e-05,6.51808]
[1779499629062,26.6,75396.14,0.0,-0.946,7e-05,6.52333]
[1779499634097,26.6,75396.5,0.0,-0.94598,7e-05,6.525]
[1779499639132,26.59,75396.76,0.0,-0.94598,7e-05,6.52487]
[1779499648198,26.59,75397.88,0.0,-0.94592,7e-05,6.53133]
[1779499653232,26.59,75398.79,0.0,-0.94587,7e-05,6.53485]
[1779499658267,26.59,75398.37,0.0,-0.94589,7e-05,6.53306]
[1779499660281,26.59,75393.2,0.0,-0.94624,7e-05,6.49883]
[1779499665316,26.6,75391.71,0.0,-0.94633,7e-05,6.49026]
[1779499670351,26.6,75396.17,0.0,-0.94601,7e-05,6.52163]
[1779499676393,26.6,75397.58,0.0,-0.94589,7e-05,6.53261]
[1779499682455,26.6,75397.64,0.0,-0.94587,7e-05,6.53446]
[1779499688496,26.61,75394.86,0.0,-0.94605,7e-05,6.51735]
[1779499693531,26.61,75391.37,0.0,-0.94628,7e-05,6.49534]
[1779499698565,26.61,75390.07,0.0,-0.94635,7e-05,6.4881]
[1779499703601,26.61,75388.97,0.0,-0.94641,7e-05,6.48222]
[1779499708635,26.61,75383.53,0.0,-0.94679,7e-05,6.44582]
[1779499718703,26.61,75382.77,0.0,-0.94687,7e-05,6.43641]
[1779499723741,26.61,75376.43,0.0,-0.94731,7e-05,6.39394]
[1779499730790,26.61,75373.41,0.0,-0.94752,7e-05,6.37361]
[1779499735825,26.61,75368.94,0.0,-0.94782,7e-05,6.34395]
[1779499740860,26.61,75369.5,0.0,-0.94778,7e-05,6.34762]
[1779499745896,26.61,75370.07,0.0,-0.94775,7e-05,6.35116]
[1779499746903,26.61,75375.67,0.0,-0.94737,7e-05,6.38813]
[1779499747911,26.61,75381.7,0.0,-0.94696,7e-05,6.42831]
[1779499748919,26.61,75382.84,0.0,-0.94688,7e-05,6.43595]
[1779499753951,26.61,75383.35,0.0,-0.94684,7e-05,6.43953]
[1779499759994,26.61,75384.07,0.0,-0.94678,7e-05,6.44506]
[1779499765031,26.61,75391.27,0.0,-0.94628,7e-05,6.49369]
[1779499770066,26.61,75393.57,0.0,-0.94612,7e-05,6.50955]
[1779499775102,26.61,75392.65,0.0,-0.94622,7e-05,6.49911]
[1779499780136,26.61,75392.43,0.0,-0.94624,7e-05,6.49657]
[1779499785171,26.61,75390.15,0.0,-0.94642,7e-05,6.47915]
[1779499787184,26.61,75394.91,0.0,-0.94611,7e-05,6.51003]
[1779499792485,26.6,75392.74,0.0,-0.94628,7e-05,6.49321]
[1779499798263,26.6,75390.65,0.0,-0.94644,7e-05,6.4778]
[1779499801285,26.6,75389.88,0.0,-0.9465,7e-05,6.472]
[1779499803298,26.6,75388.84,0.0,-0.94657,7e-05,6.46461]
[1779499808333,26.6,75387.6,0.0,-0.94667,7e-05,6.45522]
[1779499815385,26.59,75386.47,0.0,-0.94676,7e-05,6.44609]
[1779499817399,26.59,75395.54,0.0,-0.94614,7e-05,6.50657]
[1779499818406,26.59,75398.34,0.0,-0.94595,7e-05,6.52531]
[1779499821427,26.59,75400.57,0.0,-0.9458,7e-05,6.54004]
[1779499826463,26.59,75404.33,0.0,-0.94554,7e-05,6.56468]
[1779499832510,26.59,75404.75,0.0,-0.94555,7e-05,6.56289]
[1779499835525,26.59,75398.59,0.0,-0.94598,7e-05,6.52101]
[1779499840561,26.59,75400.37,0.0,-0.94587,7e-05,6.53241]
[1779499843581,26.59,75405.54,0.0,-0.94551,7e-05,6.56678]
[1779499848616,26.59,75402.56,0.0,-0.94573,7e-05,6.54582]
[1779499853653,26.59,75402.42,0.0,-0.94574,7e-05,6.54415]
[1779499858688,26.58,75403.18,0.0,-0.9457,7e-05,6.54852]
[1779499867751,26.58,75403.71,0.0,-0.94568,7e-05,6.55067]
[1779499873051,26.58,75398.2,0.0,-0.94607,7e-05,6.51283]
[1779499878829,26.58,75397.19,0.0,-0.94616,7e-05,6.5039]
[1779499883865,26.57,75395.22,0.0,-0.94633,7e-05,6.48717]
[1779499888901,26.57,75399.18,0.0,-0.94607,7e-05,6.51321]
[1779499893934,26.57,75399.75,0.0,-0.94606,7e-05,6.51288]
[1779499898970,26.57,75401.07,0.0,-0.94597,7e-05,6.52119]
[1779499904005,26.57,75402.77,0.0,-0.94586,7e-05,6.53203]
[1779499909039,26.57,75403.13,0.0,-0.94584,7e-05,6.53386]
[1779499914073,26.57,75401.88,0.0,-0.94593,7e-05,6.52491]
[1779499919108,26.56,75405.25,0.0,-0.94572,7e-05,6.54595]
[1779499924144,26.56,75407.36,0.0,-0.94559,7e-05,6.55823]
[1779499929179,26.56,75406.76,0.0,-0.94564,7e-05,6.55343]
[1779499936232,26.56,75406.45,0.0,-0.94567,7e-05,6.55046]
[1779499941266,26.56,75407.39,0.0,-0.94562,7e-05,6.55588]
[1779499946302,26.56,75404.44,0.0,-0.94583,7e-05,6.53535]
[1779499951337,26.56,75404.43,0.0,-0.94586,7e-05,6.53106]
[1779499956372,26.55,75404.61,0.0,-0.94586,7e-05,6.53168]
[1779499961408,26.55,75405.87,0.0,-0.94577,7e-05,6.53955]
[1779499966442,26.55,75406.43,0.0,-0.94574,7e-05,6.54266]
[1779499972484,26.55,75405.74,0.0,-0.9458,7e-05,6.53668]
[1779499977522,26.55,75405.47,0.0,-0.94583,7e-05,6.53425]
[1779499979535,26.55,75411.61,0.0,-0.9454,7e-05,6.57544]
[1779499980547,26.55,75412.54,0.0,-0.94534,7e-05,6.58154]
[1779499982560,26.55,75403.29,0.0,-0.94599,7e-05,6.51882]
[1779499984574,26.55,75400.98,0.0,-0.94615,7e-05,6.50314]
[1779499989610,26.55,75402.11,0.0,-0.94608,7e-05,6.51033]
[1779499995651,26.55,75402.28,0.0,-0.94607,7e-05,6.51095]
[1779500001693,26.55,75401.31,0.0,-0.94614,7e-05,6.50399]
[1779500006727,26.55,75403.2,0.0,-0.94602,7e-05,6.51625]
[1779500012771,26.54,75404.3,0.0,-0.94597,7e-05,6.51941]
[1779500016798,26.54,75398.67,0.0,-0.94638,7e-05,6.48037]
[1779500017805,26.54,75394.16,0.0,-0.94669,7e-05,6.45015]
[1779500018812,26.54,75393.74,0.0,-0.94673,7e-05,6.44657]
[1779500022841,26.54,75392.39,0.0,-0.94685,7e-05,6.43469]
[1779500027875,26.53,75393.82,0.0,-0.94678,7e-05,6.44086]
[1779500031903,26.53,75387.75,0.0,-0.94723,7e-05,6.39802]
[1779500036938,26.52,75388.85,0.0,-0.94717,7e-05,6.40308]
[1779500041974,26.52,75390.84,0.0,-0.94706,7e-05,6.41415]
[1779500047009,26.52,75392.62,0.0,-0.94696,7e-05,6.42379]
[1779500052043,26.51,75391.88,0.0,-0.94703,7e-05,6.41681]
[1779500057077,26.51,75392.82,0.0,-0.94699,7e-05,6.42114]
[1779500062112,26.51,75392.13,0.0,-0.94706,7e-05,6.41471]
[1779500071179,26.5,75391.06,0.0,-0.94719,7e-05,6.40112]
[1779500076219,26.5,75391.73,0.0,-0.94716,7e-05,6.40408]
[1779500081249,26.5,75392.05,0.0,-0.94715,7e-05,6.40475]
[1779500090312,26.5,75390.31,0.0,-0.9473,7e-05,6.39057]
[1779500094597,26.49,75396.82,0.0,-0.94686,7e-05,6.43295]
[1779500100384,26.49,75394.58,0.0,-0.94703,7e-05,6.41601]
[1779500105418,26.49,75391.8,0.0,-0.94724,7e-05,6.39586]
[1779500110454,26.49,75388.7,0.0,-0.94747,7e-05,6.37387]
[1779500121800,26.48,75387.69,0.0,-0.94757,7e-05,6.36431]
[1779500127577,26.48,75383.71,0.0,-0.94785,7e-05,6.3364]
[1779500132612,26.48,75382.84,0.0,-0.94795,7e-05,6.32615]
[1779500137647,26.48,75383.13,0.0,-0.94794,7e-05,6.32712]
[1779500144695,26.47,75382.97,0.0,-0.94796,7e-05,6.32471]
[1779500149731,26.47,75382.99,0.0,-0.94797,7e-05,6.32387]
[1779500150738,26.47,75390.93,0.0,-0.94743,7e-05,6.37668]
[1779500152011,26.47,75399.64,0.0,-0.94683,7e-05,6.43514]
[1779500153759,26.47,75399.43,0.0,-0.94684,7e-05,6.43426]
[1779500158795,26.48,75400.17,0.0,-0.94678,7e-05,6.44035]
[1779500163830,26.48,75398.93,0.0,-0.94685,7e-05,6.43307]
[1779500168866,26.48,75398.56,0.0,-0.94687,7e-05,6.4316]
[1779500173900,26.48,75398.45,0.0,-0.94687,7e-05,6.4315]
[1779500178936,26.48,75401.36,0.0,-0.94668,7e-05,6.44985]
[1779500180951,26.48,75406.57,0.0,-0.94632,7e-05,6.48431]
[1779500182965,26.48,75410.1,0.0,-0.94608,7e-05,6.50784]
[1779500185987,26.48,75412.51,0.0,-0.94591,7e-05,6.52432]
[1779500191024,26.48,75418.5,0.0,-0.94551,7e-05,6.56141]
[1779500196074,26.48,75417.31,0.0,-0.9456,7e-05,6.55326]
[1779500201109,26.48,75414.64,0.0,-0.94579,7e-05,6.53511]
[1779500206144,26.47,75414.42,0.0,-0.94583,7e-05,6.53073]
[1779500211178,26.47,75415.96,0.0,-0.94576,7e-05,6.53802]
[1779500216216,26.46,75414.48,0.0,-0.94588,7e-05,6.52611]
[1779500221251,26.46,75410.85,0.0,-0.94617,7e-05,6.49863]
[1779500226286,26.46,75409.37,0.0,-0.9463,7e-05,6.48574]
[1779500228300,26.45,75415.11,0.0,-0.94591,7e-05,6.52375]
[1779500233335,26.45,75415.74,0.0,-0.94587,7e-05,6.52766]
[1779500238370,26.45,75416.59,0.0,-0.94581,7e-05,6.53306]
[1779500243407,26.45,75418.75,0.0,-0.94567,7e-05,6.54669]
[1779500250455,26.44,75419.29,0.0,-0.94568,7e-05,6.54548]
[1779500255489,26.44,75424.51,0.0,-0.94538,7e-05,6.57372]
[1779500258511,26.43,75416.95,0.0,-0.94594,7e-05,6.5198]
[1779500260525,26.43,75409.8,0.0,-0.94645,7e-05,6.47062]
[1779500265561,26.43,75408.31,0.0,-0.94657,7e-05,6.45833]
[1779500270594,26.43,75409.47,0.0,-0.94652,7e-05,6.46393]
[1779500275630,26.42,75409.48,0.0,-0.94654,7e-05,6.46178]
[1779500280665,26.42,75412.71,0.0,-0.94634,7e-05,6.48125]
[1779500287713,26.41,75409.65,0.0,-0.94659,7e-05,6.45742]
[1779500292993,26.41,75408.79,0.0,-0.94667,7e-05,6.44939]
[1779500298794,26.41,75408.56,0.0,-0.94671,7e-05,6.44513]
[1779500303830,26.4,75408.0,0.0,-0.94677,7e-05,6.43911]
[1779500309874,26.4,75405.72,0.0,-0.94696,7e-05,6.42117]
[1779500314908,26.4,75406.32,0.0,-0.94697,7e-05,6.41949]
[1779500319945,26.39,75406.67,0.0,-0.94697,7e-05,6.4197]
[1779500323209,26.39,75390.32,0.0,-0.9481,7e-05,6.30944]
[1779500323970,26.39,75390.32,0.0,-0.9481,7e-05,6.30916]
[1779500324978,26.39,75388.36,0.0,-0.94824,7e-05,6.29572]
[1779500330014,26.39,75389.07,0.0,-0.94821,7e-05,6.2985]
[1779500335049,26.38,75391.2,0.0,-0.94808,7e-05,6.31084]
[1779500340083,26.38,75391.84,0.0,-0.94806,7e-05,6.31344]
[1779500345120,26.38,75391.28,0.0,-0.94811,7e-05,6.30822]
[1779500350154,26.38,75393.3,0.0,-0.94799,7e-05,6.32026]
[1779500355190,26.37,75394.86,0.0,-0.9479,7e-05,6.32917]
[1779500358219,26.37,75404.59,0.0,-0.94724,7e-05,6.39319]
[1779500359226,26.37,75407.26,0.0,-0.94706,7e-05,6.41063]
[1779500364260,26.37,75405.53,0.0,-0.9472,7e-05,6.39687]
[1779500367281,26.37,75407.74,0.0,-0.94706,7e-05,6.41028]
[1779500370305,26.37,75413.2,0.0,-0.9467,7e-05,6.44619]
[1779500375337,26.36,75412.09,0.0,-0.9468,7e-05,6.43471]
[1779500380372,26.36,75411.05,0.0,-0.94688,7e-05,6.42734]
[1779500385410,26.36,75407.62,0.0,-0.94712,7e-05,6.40407]
[1779500390445,26.36,75406.91,0.0,-0.94717,7e-05,6.39878]
[1779500395480,26.36,75404.61,0.0,-0.94735,7e-05,6.38139]
[1779500401522,26.36,75403.92,0.0,-0.94742,7e-05,6.37451]
[1779500408571,26.35,75404.36,0.0,-0.94742,7e-05,6.37477]
[1779500413841,26.35,75404.63,0.0,-0.94743,7e-05,6.37417]
[1779500419648,26.35,75405.27,0.0,-0.9474,7e-05,6.37637]
[1779500424683,26.35,75404.98,0.0,-0.94743,7e-05,6.37434]
[1779500429718,26.34,75404.3,0.0,-0.9475,7e-05,6.36734]
[1779500434753,26.34,75404.38,0.0,-0.94754,7e-05,6.36228]
[1779500439788,26.33,75404.19,0.0,-0.94758,7e-05,6.35836]
[1779500444823,26.34,75403.99,0.0,-0.94758,7e-05,6.35839]
[1779500449859,26.34,75404.16,0.0,-0.94755,7e-05,6.36086]
[1779500454893,26.34,75404.36,0.0,-0.94753,7e-05,6.36351]
[1779500459928,26.34,75404.33,0.0,-0.94752,7e-05,6.36395]
[1779500464963,26.34,75404.33,0.0,-0.94751,7e-05,6.36524]
[1779500472016,26.34,75404.17,0.0,-0.94754,7e-05,6.36198]
[1779500477048,26.34,75404.35,0.0,-0.94755,7e-05,6.36114]
[1779500482322,26.33,75385.32,0.0,-0.94887,7e-05,6.2325]
[1779500484098,26.33,75381.66,0.0,-0.94912,7e-05,6.20754]
[1779500486118,26.33,75370.43,0.0,-0.94987,7e-05,6.13346]
[1779500487119,26.33,75363.19,0.0,-0.95035,7e-05,6.08608]
[1779500488128,26.33,75360.12,0.0,-0.95055,7e-05,6.06609]
[1779500493161,26.33,75363.77,0.0,-0.95034,7e-05,6.08631]
[1779500498197,26.33,75366.71,0.0,-0.95015,7e-05,6.10554]
[1779500506264,26.33,75365.83,0.0,-0.9502,7e-05,6.10023]
[1779500510291,26.33,75359.59,0.0,-0.95061,7e-05,6.05997]
[1779500513312,26.33,75353.01,0.0,-0.95103,6e-05,6.01766]
[1779500515333,26.33,75343.6,0.0,-0.95164,6e-05,5.95737]
[1779500517341,26.33,75343.46,0.0,-0.95164,6e-05,5.95664]
[1779500522376,26.33,75341.8,0.0,-0.95175,6e-05,5.94636]
[1779500527413,26.33,75335.26,0.0,-0.95216,6e-05,5.90484]
[1779500532448,26.33,75335.47,0.0,-0.95215,6e-05,5.90661]
[1779500537483,26.34,75334.72,0.0,-0.95219,6e-05,5.90215]
[1779500542745,26.34,75333.78,0.0,-0.95225,6e-05,5.89652]
[1779500550574,26.34,75333.0,0.0,-0.95229,6e-05,5.89202]
[1779500552815,26.34,75339.42,0.0,-0.95191,6e-05,5.92973]
[1779500558635,26.34,75343.6,0.0,-0.95162,6e-05,5.95779]
[1779500563670,26.34,75342.19,0.0,-0.9517,6e-05,5.95051]
[1779500568705,26.34,75347.46,0.0,-0.95134,6e-05,5.98599]
[1779500573740,26.35,75351.46,0.0,-0.95107,6e-05,6.01318]
[1779500578775,26.35,75355.71,0.0,-0.95078,7e-05,6.04198]
[1779500583029,26.35,75361.05,0.0,-0.95042,7e-05,6.07778]
[1779500589852,26.35,75361.83,0.0,-0.95035,7e-05,6.08434]
[1779500594887,26.35,75363.93,0.0,-0.9502,7e-05,6.09906]
[1779500599923,26.36,75367.91,0.0,-0.94993,7e-05,6.12579]
[1779500604959,26.36,75370.82,0.0,-0.94973,7e-05,6.14549]
[1779500607978,26.36,75364.64,0.0,-0.95012,7e-05,6.1067]
[1779500613238,26.36,75350.33,0.0,-0.95105,6e-05,6.01388]
[1779500619056,26.37,75351.43,0.0,-0.95093,6e-05,6.02584]
[1779500624089,26.38,75355.45,0.0,-0.95063,7e-05,6.05559]
[1779500629125,26.38,75356.12,0.0,-0.95057,7e-05,6.06155]
[1779500634162,26.38,75357.3,0.0,-0.95047,7e-05,6.07075]
[1779500636174,26.39,75362.56,0.0,-0.95011,7e-05,6.10642]
[1779500638189,26.39,75368.5,0.0,-0.94971,7e-05,6.14658]
[1779500643449,26.39,75364.09,0.0,-0.94996,7e-05,6.12132]
[1779500649265,26.4,75362.7,0.0,-0.95004,7e-05,6.11346]
[1779500654305,26.4,75359.11,0.0,-0.95026,7e-05,6.09232]
[1779500655310,26.4,75339.8,0.0,-0.95151,6e-05,5.96782]
[1779500656318,26.4,75337.54,0.0,-0.95165,6e-05,5.95366]
[1779500661353,26.4,75343.61,0.0,-0.95125,6e-05,5.99383]
[1779500663590,26.4,75351.42,0.0,-0.95074,7e-05,6.04468]
[1779500667397,26.4,75357.07,0.0,-0.95035,7e-05,6.08247]
[1779500672430,26.41,75363.85,0.0,-0.9499,7e-05,6.1266]
[1779500674444,26.41,75365.78,0.0,-0.94976,7e-05,6.1405]
[1779500679479,26.42,75366.49,0.0,-0.94968,7e-05,6.14816]
[1779500685523,26.42,75368.38,0.0,-0.94952,7e-05,6.16415]
[1779500690558,26.43,75370.62,0.0,-0.94935,7e-05,6.1808]
[1779500695593,26.43,75364.79,0.0,-0.94973,7e-05,6.14316]
[1779500696601,26.43,75362.8,0.0,-0.94986,7e-05,6.1304]
[1779500699625,26.43,75375.85,0.0,-0.94898,7e-05,6.21685]
[1779500700632,26.43,75379.83,0.0,-0.94871,7e-05,6.24363]
[1779500701639,26.43,75385.77,0.0,-0.9483,7e-05,6.28338]
[1779500702645,26.43,75382.38,0.0,-0.94853,7e-05,6.26151]
[1779500703653,26.43,75376.91,0.0,-0.94889,7e-05,6.22605]
[1779500704663,26.43,75378.27,0.0,-0.94879,7e-05,6.23531]
[1779500708688,26.43,75371.83,0.0,-0.94921,7e-05,6.19402]
[1779500713941,26.44,75366.84,0.0,-0.94954,7e-05,6.16214]
[1779500719768,26.44,75362.67,0.0,-0.9498,7e-05,6.13575]
[1779500721782,26.44,75367.91,0.0,-0.94945,7e-05,6.17023]
[1779500726828,26.44,75357.53,0.0,-0.95014,7e-05,6.10245]
[1779500727824,26.44,75350.5,0.0,-0.9506,7e-05,6.05691]
[1779500728830,26.44,75346.3,0.0,-0.95087,6e-05,6.02991]
[1779500730844,26.44,75335.8,0.0,-0.95155,6e-05,5.96283]
[1779500731851,26.44,75328.6,0.0,-0.95203,6e-05,5.91349]
[1779500732858,26.44,75327.93,0.0,-0.95207,6e-05,5.90939]
[1779500737893,26.44,75327.79,0.0,-0.95208,6e-05,5.90918]
[1779500744155,26.44,75332.51,0.0,-0.95177,6e-05,5.94017]
[1779500746957,26.44,75334.07,0.0,-0.95166,6e-05,5.9506]
[1779500749978,26.44,75326.96,0.0,-0.95211,6e-05,5.90592]
[1779500750984,26.44,75325.9,0.0,-0.95218,6e-05,5.89924]
[1779500756021,26.44,75318.64,0.0,-0.95263,6e-05,5.85406]
[1779500759042,26.44,75313.02,0.0,-0.95297,6e-05,5.81931]
[1779500764076,26.45,75321.3,0.0,-0.95244,6e-05,5.87275]
[1779500769110,26.45,75317.54,0.0,-0.95267,6e-05,5.85008]
[1779500774146,26.45,75318.0,0.0,-0.95262,6e-05,5.85435]
[1779500778174,26.45,75323.03,0.0,-0.9523,6e-05,5.88698]
[1779500790477,26.46,75324.7,0.0,-0.95216,6e-05,5.90064]
[1779500799324,26.46,75324.21,0.0,-0.95219,6e-05,5.8971]
[1779500804361,26.46,75322.39,0.0,-0.95229,6e-05,5.8868]
[1779500810618,26.47,75326.96,0.0,-0.95199,6e-05,5.91704]
[1779500813422,26.47,75319.99,0.0,-0.95242,6e-05,5.87349]
[1779500814428,26.47,75310.64,0.0,-0.95301,6e-05,5.81477]
[1779500815436,26.47,75310.36,0.0,-0.95302,6e-05,5.81341]
[1779500820692,26.47,75307.6,0.0,-0.95317,6e-05,5.79815]
[1779500824501,26.47,75296.89,0.0,-0.95382,6e-05,5.73293]
[1779500825506,26.47,75293.84,0.0,-0.954,6e-05,5.71451]
[1779500827519,26.48,75286.21,0.0,-0.95446,6e-05,5.6682]
[1779500828526,26.48,75280.09,0.0,-0.95483,6e-05,5.63091]
[1779500829536,26.48,75279.96,0.0,-0.95483,6e-05,5.63076]
[1779500834570,26.48,75278.51,0.0,-0.95488,6e-05,5.62521]
[1779500839606,26.49,75277.94,0.0,-0.95488,6e-05,5.62578]
[1779500844641,26.5,75276.76,0.0,-0.95486,6e-05,5.627]
[1779500845648,26.51,75288.02,0.0,-0.95416,6e-05,5.6982]
[1779500846654,26.51,75291.37,0.0,-0.95394,6e-05,5.72055]
[1779500849675,26.52,75292.05,0.0,-0.95385,6e-05,5.72931]
[1779500854711,26.53,75297.6,0.0,-0.95346,6e-05,5.7678]
[1779500859746,26.54,75300.63,0.0,-0.9532,6e-05,5.79388]
[1779500865788,26.55,75301.91,0.0,-0.95304,6e-05,5.80983]
[1779500869815,26.56,75307.23,0.0,-0.95267,6e-05,5.84721]
[1779500874852,26.57,75308.04,0.0,-0.95257,6e-05,5.85715]
[1779500879887,26.57,75303.16,0.0,-0.95283,6e-05,5.83113]
[1779500881124,26.58,75302.08,0.0,-0.95288,6e-05,5.82636]
[1779500884921,26.58,75307.5,0.0,-0.95251,6e-05,5.86338]
[1779500886935,26.58,75311.56,0.0,-0.95223,6e-05,5.8908]
[1779500891195,26.59,75316.74,0.0,-0.95186,6e-05,5.92798]
[1779500893984,26.59,75325.62,0.0,-0.95127,6e-05,5.98612]
[1779500894993,26.6,75330.92,0.0,-0.95093,6e-05,6.02073]
[1779500897008,26.6,75338.36,0.0,-0.95043,6e-05,6.06983]
[1779500902044,26.6,75341.09,0.0,-0.95022,7e-05,6.09054]
[1779500907080,26.61,75342.52,0.0,-0.9501,7e-05,6.1028]
[1779500912116,26.61,75339.02,0.0,-0.95032,7e-05,6.07973]
[1779500918155,26.62,75339.04,0.0,-0.95027,7e-05,6.0843]
[1779500925206,26.63,75341.0,0.0,-0.9501,7e-05,6.10128]
[1779500930241,26.63,75342.28,0.0,-0.94999,7e-05,6.11263]
[1779500935275,26.64,75341.81,0.0,-0.94998,7e-05,6.1127]
[1779500941545,26.64,75343.0,0.0,-0.94987,7e-05,6.12407]
[1779500947361,26.65,75341.77,0.0,-0.94991,7e-05,6.11983]
[1779500952395,26.65,75345.23,0.0,-0.94965,7e-05,6.14522]
[1779500957431,26.66,75347.2,0.0,-0.94949,7e-05,6.16083]
[1779500962466,26.66,75350.16,0.0,-0.94927,7e-05,6.18268]
[1779500971756,26.67,75348.34,0.0,-0.94938,7e-05,6.17155]
[1779500977571,26.67,75347.9,0.0,-0.94937,7e-05,6.17181]
[1779500982606,26.68,75351.44,0.0,-0.94911,7e-05,6.19725]
[1779500987641,26.68,75350.5,0.0,-0.94915,7e-05,6.19344]
[1779500992676,26.68,75348.83,0.0,-0.94924,7e-05,6.18481]
[1779500997711,26.69,75347.48,0.0,-0.94931,7e-05,6.17824]
[1779501002746,26.69,75347.31,0.0,-0.94929,7e-05,6.1793]
[1779501005772,26.69,75353.2,0.0,-0.94889,7e-05,6.2188]
[1779501011815,26.7,75353.77,0.0,-0.94883,7e-05,6.22467]
[1779501016852,26.7,75350.63,0.0,-0.94902,7e-05,6.20617]
[1779501021885,26.7,75355.39,0.0,-0.94869,7e-05,6.23892]
[1779501026923,26.71,75355.04,0.0,-0.94869,7e-05,6.2383]
[1779501031958,26.71,75353.68,0.0,-0.94879,7e-05,6.22751]
[1779501039007,26.71,75351.28,0.0,-0.94893,7e-05,6.21421]
[1779501044041,26.71,75351.31,0.0,-0.94891,7e-05,6.21606]
[1779501049079,26.72,75350.07,0.0,-0.94897,7e-05,6.2096]
[1779501056128,26.72,75349.47,0.0,-0.94899,7e-05,6.20794]
[1779501062388,26.72,75348.07,0.0,-0.94906,7e-05,6.20074]
[1779501070226,26.73,75347.65,0.0,-0.94907,7e-05,6.20047]
[1779501075263,26.73,75347.29,0.0,-0.94908,7e-05,6.19962]
[1779501081309,26.73,75346.72,0.0,-0.94909,7e-05,6.19795]
[1779501088353,26.74,75346.97,0.0,-0.94906,7e-05,6.20119]
[1779501096409,26.74,75347.52,0.0,-0.94902,7e-05,6.20356]
[1779501101443,26.74,75352.69,0.0,-0.94867,7e-05,6.23849]
[1779501107486,26.74,75354.12,0.0,-0.94856,7e-05,6.24942]
[1779501112742,26.75,75357.57,0.0,-0.94831,7e-05,6.27326]
[1779501118563,26.75,75352.01,0.0,-0.94867,7e-05,6.23787]
[1779501127628,26.75,75347.72,0.0,-0.94892,7e-05,6.21325]
[1779501132883,26.76,75347.59,0.0,-0.94891,7e-05,6.21425]
[1779501138702,26.76,75347.46,0.0,-0.9489,7e-05,6.21563]
[1779501145751,26.76,75347.04,0.0,-0.9489,7e-05,6.21552]
[1779501153024,26.77,75346.69,0.0,-0.94892,7e-05,6.21233]
[1779501158844,26.77,75346.23,0.0,-0.94894,7e-05,6.2107]
[1779501163878,26.77,75346.1,0.0,-0.94895,7e-05,6.20952]
[1779501168913,26.77,75345.94,0.0,-0.94897,7e-05,6.20825]
[1779501173947,26.77,75345.86,0.0,-0.94897,7e-05,6.20758]
[1779501179989,26.77,75346.36,0.0,-0.94894,7e-05,6.2107]
[1779501185027,26.77,75346.31,0.0,-0.94895,7e-05,6.21024]
[1779501186035,26.77,75354.45,0.0,-0.9484,7e-05,6.26315]
[1779501187043,26.77,75360.68,0.0,-0.94798,7e-05,6.30419]
[1779501188047,26.77,75364.01,0.0,-0.94776,7e-05,6.32628]
[1779501189055,26.77,75371.84,0.0,-0.94723,7e-05,6.37802]
[1779501190063,26.77,75372.42,0.0,-0.94718,7e-05,6.38199]
[1779501195100,26.77,75371.02,0.0,-0.94727,7e-05,6.37352]
[1779501201141,26.77,75369.97,0.0,-0.94733,7e-05,6.36758]
[1779501206175,26.77,75368.85,0.0,-0.9474,7e-05,6.36106]
[1779501211211,26.77,75368.11,0.0,-0.94747,7e-05,6.35352]
[1779501216245,26.78,75367.36,0.0,-0.94751,7e-05,6.34957]
[1779501221279,26.78,75367.06,0.0,-0.94752,7e-05,6.34864]
[1779501226314,26.78,75369.84,0.0,-0.94733,7e-05,6.3673]
[1779501231351,26.78,75371.71,0.0,-0.94719,7e-05,6.38058]
[1779501233588,26.78,75381.92,0.0,-0.94649,7e-05,6.44866]
[1779501235378,26.78,75386.01,0.0,-0.9462,7e-05,6.47591]
[1779501240413,26.78,75384.65,0.0,-0.9463,7e-05,6.46708]
[1779501242426,26.78,75378.94,0.0,-0.94669,7e-05,6.42932]
[1779501247466,26.78,75382.14,0.0,-0.94646,7e-05,6.45116]
[1779501252503,26.78,75386.19,0.0,-0.94617,7e-05,6.47875]
[1779501253728,26.78,75387.38,0.0,-0.94609,7e-05,6.48684]
[1779501259551,26.78,75390.39,0.0,-0.94588,7e-05,6.50729]
[1779501260560,26.78,75395.78,0.0,-0.9455,7e-05,6.54329]
[1779501265595,26.78,75399.27,0.0,-0.94527,7e-05,6.56633]
[1779501268614,26.78,75405.48,0.0,-0.94483,7e-05,6.60778]
[1779501273869,26.77,75408.59,0.0,-0.94471,7e-05,6.61829]
[1779501279691,26.77,75409.18,0.0,-0.94468,7e-05,6.62136]
[1779501284727,26.77,75409.89,0.0,-0.94466,7e-05,6.62393]
[1779501290769,26.77,75408.85,0.0,-0.94474,7e-05,6.61609]
[1779501295805,26.76,75414.06,0.0,-0.94439,7e-05,6.64895]
[1779501298825,26.75,75417.08,0.0,-0.94425,7e-05,6.66241]
[1779501304079,26.73,75412.5,0.0,-0.9447,7e-05,6.62034]
[1779501308896,26.72,75403.14,0.0,-0.94542,7e-05,6.55102]
[1779501310910,26.72,75402.94,0.0,-0.94544,7e-05,6.54945]
[1779501315945,26.72,75401.79,0.0,-0.94552,7e-05,6.54127]
[1779501320980,26.72,75402.85,0.0,-0.94545,7e-05,6.54795]
[1779501326015,26.72,75408.0,0.0,-0.9451,7e-05,6.58209]
[1779501331268,26.72,75408.6,0.0,-0.94509,7e-05,6.58175]
[1779501337092,26.72,75404.5,0.0,-0.94541,7e-05,6.55121]
[1779501342127,26.71,75404.6,0.0,-0.94543,7e-05,6.54866]
[1779501347162,26.71,75404.63,0.0,-0.94547,7e-05,6.54551]
[1779501353205,26.7,75402.97,0.0,-0.94563,7e-05,6.53032]
[1779501361261,26.69,75403.46,0.0,-0.94565,7e-05,6.5282]
[1779501366297,26.69,75397.77,0.0,-0.94607,7e-05,6.4879]
[1779501371332,26.69,75399.85,0.0,-0.94593,7e-05,6.5015]
[1779501376369,26.69,75400.53,0.0,-0.94588,7e-05,6.5058]
[1779501379389,26.69,75407.97,0.0,-0.94537,7e-05,6.55559]
[1779501384424,26.69,75410.65,0.0,-0.94518,7e-05,6.57309]
[1779501389459,26.68,75416.56,0.0,-0.94477,7e-05,6.61243]
[1779501394494,26.68,75413.57,0.0,-0.94502,7e-05,6.58784]
[1779501399529,26.68,75412.24,0.0,-0.94512,7e-05,6.5782]
[1779501406579,26.68,75411.1,0.0,-0.94521,7e-05,6.56956]
[1779501409599,26.68,75402.13,0.0,-0.94584,7e-05,6.50895]
[1779501414634,26.68,75403.05,0.0,-0.94578,7e-05,6.51488]
[1779501421916,26.68,75401.81,0.0,-0.94587,7e-05,6.5063]
[1779501427726,26.68,75402.18,0.0,-0.94584,7e-05,6.50864]
[1779501433768,26.68,75402.73,0.0,-0.94581,7e-05,6.51218]
[1779501438803,26.68,75403.44,0.0,-0.94576,7e-05,6.51684]
[1779501442136,26.68,75423.59,0.0,-0.94434,7e-05,6.65272]
[1779501442867,26.68,75423.59,0.0,-0.94437,7e-05,6.65051]
[1779501446895,26.66,75418.06,0.0,-0.94484,7e-05,6.60565]
[1779501450923,26.66,75412.08,0.0,-0.94526,7e-05,6.5647]
[1779501455959,26.66,75408.07,0.0,-0.94558,7e-05,6.53359]
[1779501460993,26.66,75406.77,0.0,-0.94567,7e-05,6.52448]
[1779501466029,26.66,75408.39,0.0,-0.94556,7e-05,6.53498]
[1779501472350,26.66,75407.04,0.0,-0.94566,7e-05,6.52541]
[1779501478112,26.66,75407.27,0.0,-0.94566,7e-05,6.52568]
[1779501483148,26.65,75407.11,0.0,-0.94571,7e-05,6.52031]
[1779501488183,26.65,75406.59,0.0,-0.9458,7e-05,6.51255]
[1779501493219,26.64,75406.71,0.0,-0.94583,7e-05,6.50916]
[1779501498254,26.63,75406.83,0.0,-0.94587,7e-05,6.50572]
[1779501503289,26.63,75407.37,0.0,-0.94587,7e-05,6.50509]
[1779501508323,26.62,75407.63,0.0,-0.9459,7e-05,6.50257]
[1779501513359,26.61,75406.75,0.0,-0.94603,7e-05,6.48882]
[1779501519402,26.61,75407.24,0.0,-0.94604,7e-05,6.48819]
[1779501524438,26.6,75410.35,0.0,-0.94586,7e-05,6.50611]
[1779501529473,26.6,75408.72,0.0,-0.946,7e-05,6.49215]
[1779501535515,26.59,75407.98,0.0,-0.94609,7e-05,6.48366]
[1779501540550,26.59,75406.94,0.0,-0.94617,7e-05,6.47601]
[1779501545862,26.59,75403.27,0.0,-0.94642,7e-05,6.45145]
[1779501551627,26.59,75403.34,0.0,-0.94642,7e-05,6.45202]
[1779501556662,26.59,75404.08,0.0,-0.94637,7e-05,6.45706]
[1779501561698,26.59,75405.37,0.0,-0.94628,7e-05,6.46574]
[1779501566735,26.59,75406.15,0.0,-0.94622,7e-05,6.47097]
[1779501571768,26.59,75405.36,0.0,-0.9463,7e-05,6.46206]
[1779501576804,26.59,75410.07,0.0,-0.94598,7e-05,6.49358]
[1779501584129,26.59,75409.79,0.0,-0.946,7e-05,6.49134]
[1779501589894,26.59,75413.33,0.0,-0.94576,7e-05,6.51464]
[1779501596943,26.59,75410.92,0.0,-0.94593,7e-05,6.49784]
[1779501601978,26.59,75410.87,0.0,-0.94594,7e-05,6.49706]
[1779501604281,26.59,75418.57,0.0,-0.9454,7e-05,6.54872]
[1779501606006,26.58,75420.29,0.0,-0.94531,7e-05,6.55828]
[1779501611041,26.58,75424.42,0.0,-0.94506,7e-05,6.58195]
[1779501616076,26.57,75429.39,0.0,-0.94475,7e-05,6.61146]
[1779501618090,26.56,75436.76,0.0,-0.94428,7e-05,6.65693]
[1779501623125,26.55,75437.69,0.0,-0.94429,7e-05,6.65582]
[1779501628177,26.55,75440.25,0.0,-0.94412,7e-05,6.67241]
[1779501633214,26.54,75443.13,0.0,-0.944,7e-05,6.68242]
[1779501638242,26.54,75441.79,0.0,-0.94411,7e-05,6.67203]
[1779501643277,26.54,75444.66,0.0,-0.94392,7e-05,6.69053]
[1779501649319,26.53,75442.33,0.0,-0.9441,7e-05,6.67308]
[1779501654631,26.53,75441.88,0.0,-0.94414,7e-05,6.66887]
[1779501660396,26.53,75438.16,0.0,-0.94442,7e-05,6.64223]
[1779501662410,26.53,75427.85,0.0,-0.94516,7e-05,6.57182]
[1779501663418,26.53,75427.04,0.0,-0.94522,7e-05,6.56628]
[1779501668452,26.53,75426.68,0.0,-0.94524,7e-05,6.56369]
[1779501673488,26.53,75430.13,0.0,-0.945,7e-05,6.58679]
[1779501676508,26.53,75422.66,0.0,-0.94553,7e-05,6.53602]
[1779501677517,26.53,75413.39,0.0,-0.94618,7e-05,6.47356]
[1779501678522,26.53,75409.5,0.0,-0.94645,7e-05,6.44754]
[1779501680538,26.53,75406.98,0.0,-0.94662,7e-05,6.43092]
[1779501685579,26.53,75408.11,0.0,-0.94654,7e-05,6.43915]
[1779501690606,26.53,75414.9,0.0,-0.94606,7e-05,6.48518]
[1779501693627,26.53,75419.64,0.0,-0.94576,7e-05,6.51352]
[1779501698663,26.53,75417.06,0.0,-0.94594,7e-05,6.49606]
[1779501703697,26.53,75415.86,0.0,-0.94602,7e-05,6.48802]
[1779501711753,26.53,75415.18,0.0,-0.94607,7e-05,6.48346]
[1779501716789,26.53,75409.47,0.0,-0.94646,7e-05,6.44514]
[1779501721822,26.53,75408.78,0.0,-0.94651,7e-05,6.44065]
[1779501726858,26.53,75407.93,0.0,-0.94657,7e-05,6.4351]
[1779501731893,26.53,75408.06,0.0,-0.94656,7e-05,6.43614]
[1779501735195,26.53,75414.64,0.0,-0.9461,7e-05,6.48034]
[1779501740956,26.53,75414.36,0.0,-0.94612,7e-05,6.47829]
[1779501742970,26.53,75408.43,0.0,-0.94653,7e-05,6.43851]
[1779501748038,26.53,75400.92,0.0,-0.94705,7e-05,6.38864]
[1779501753055,26.53,75399.69,0.0,-0.94715,7e-05,6.37741]
[1779501759097,26.54,75400.62,0.0,-0.94708,7e-05,6.38445]
[1779501765405,26.54,75400.65,0.0,-0.94707,7e-05,6.38537]
[1779501769168,26.54,75394.9,0.0,-0.94746,7e-05,6.34771]
[1779501774202,26.54,75392.62,0.0,-0.9476,7e-05,6.33361]
[1779501779236,26.54,75393.81,0.0,-0.94751,7e-05,6.34257]
[1779501784271,26.54,75393.85,0.0,-0.9475,7e-05,6.34389]
[1779501787293,26.54,75389.69,0.0,-0.94777,7e-05,6.31712]
[1779501792329,26.55,75391.42,0.0,-0.94764,7e-05,6.32995]
[1779501797363,26.55,75393.13,0.0,-0.94751,7e-05,6.34267]
[1779501803404,26.55,75394.13,0.0,-0.94742,7e-05,6.35104]
[1779501808441,26.55,75394.08,0.0,-0.94742,7e-05,6.35099]
[1779501811463,26.55,75389.01,0.0,-0.94781,7e-05,6.31272]
[1779501814485,26.55,75385.78,0.0,-0.94802,7e-05,6.2917]
[1779501818515,26.55,75380.15,0.0,-0.9484,7e-05,6.25542]
[1779501820528,26.55,75376.28,0.0,-0.94867,7e-05,6.2292]
[1779501825832,26.55,75372.15,0.0,-0.94896,7e-05,6.20033]
[1779501831605,26.55,75371.35,0.0,-0.94901,7e-05,6.19575]
[1779501834625,26.55,75375.13,0.0,-0.94874,7e-05,6.222]
[1779501840668,26.55,75371.19,0.0,-0.94897,7e-05,6.19923]
[1779501846711,26.55,75369.27,0.0,-0.9491,7e-05,6.1864]
[1779501851746,26.56,75372.55,0.0,-0.94887,7e-05,6.20876]
[1779501856780,26.56,75368.87,0.0,-0.94912,7e-05,6.18503]
[1779501861819,26.56,75368.99,0.0,-0.94909,7e-05,6.18739]
[1779501866855,26.56,75363.77,0.0,-0.94943,7e-05,6.15449]
[1779501870884,26.56,75360.65,0.0,-0.94964,7e-05,6.13354]
[1779501876929,26.56,75359.31,0.0,-0.94976,7e-05,6.12048]
[1779501880954,26.56,75354.24,0.0,-0.9501,7e-05,6.08724]
[1779501886253,26.56,75350.68,0.0,-0.95034,7e-05,6.0637]
[1779501892031,26.56,75348.09,0.0,-0.9505,7e-05,6.048]
[1779501893039,26.56,75339.57,0.0,-0.95105,6e-05,5.99316]
[1779501894049,26.56,75337.1,0.0,-0.95121,6e-05,5.97728]
[1779501899082,26.56,75335.57,0.0,-0.95131,6e-05,5.96738]
[1779501903111,26.56,75347.14,0.0,-0.95056,7e-05,6.04201]
[1779501904117,26.56,75349.96,0.0,-0.95037,7e-05,6.06085]
[1779501911166,26.57,75351.9,0.0,-0.9502,7e-05,6.07788]
[1779501913180,26.57,75357.37,0.0,-0.94982,7e-05,6.11449]
[1779501918215,26.57,75359.86,0.0,-0.94962,7e-05,6.13406]
[1779501920229,26.58,75367.13,0.0,-0.94914,7e-05,6.18188]
[1779501921236,26.58,75369.28,0.0,-0.94898,7e-05,6.19686]
[1779501926271,26.58,75369.89,0.0,-0.94892,7e-05,6.20317]
[1779501931308,26.58,75370.81,0.0,-0.94886,7e-05,6.2079]
[1779501936603,26.59,75368.18,0.0,-0.94901,7e-05,6.19304]
[1779501942384,26.59,75366.98,0.0,-0.94906,7e-05,6.18794]
[1779501947419,26.6,75365.65,0.0,-0.94913,7e-05,6.18157]
[1779501952455,26.6,75366.9,0.0,-0.94902,7e-05,6.19202]
[1779501954469,26.6,75372.8,0.0,-0.94862,7e-05,6.23137]
[1779501959504,26.6,75371.1,0.0,-0.94873,7e-05,6.22096]
[1779501964539,26.6,75374.5,0.0,-0.94848,7e-05,6.24506]
[1779501969574,26.61,75370.31,0.0,-0.94874,7e-05,6.21942]
[1779501974609,26.61,75368.73,0.0,-0.94883,7e-05,6.21109]
[1779501979644,26.61,75371.37,0.0,-0.94863,7e-05,6.23027]
[1779501984678,26.62,75379.68,0.0,-0.94805,7e-05,6.28658]
[1779501987700,26.62,75383.56,0.0,-0.94778,7e-05,6.31298]
[1779501994748,26.62,75383.84,0.0,-0.94777,7e-05,6.31312]
[1779502000792,26.62,75389.09,0.0,-0.9474,7e-05,6.34933]
[1779502005834,26.62,75391.62,0.0,-0.94721,7e-05,6.36728]
[1779502010866,26.63,75393.18,0.0,-0.94709,7e-05,6.37875]
[1779502013888,26.63,75398.73,0.0,-0.9467,7e-05,6.4163]
[1779502017916,26.63,75412.79,0.0,-0.94572,7e-05,6.51112]
[1779502018923,26.63,75414.26,0.0,-0.94562,7e-05,6.52101]
[1779502021944,26.63,75408.06,0.0,-0.94605,7e-05,6.4794]
[1779502026981,26.63,75407.14,0.0,-0.94611,7e-05,6.47343]
[1779502032016,26.63,75409.25,0.0,-0.94597,7e-05,6.48763]
[1779502037052,26.63,75408.13,0.0,-0.94604,7e-05,6.4801]
[1779502043094,26.63,75407.2,0.0,-0.94611,7e-05,6.47389]
[1779502048129,26.63,75408.57,0.0,-0.94601,7e-05,6.4831]
[1779502053164,26.63,75408.54,0.0,-0.94604,7e-05,6.47923]
[1779502057455,26.63,75428.41,0.0,-0.94465,7e-05,6.61304]
[1779502059206,26.63,75427.5,0.0,-0.94472,7e-05,6.60621]
[1779502064240,26.61,75427.75,0.0,-0.94479,7e-05,6.59909]
[1779502071290,26.6,75430.09,0.0,-0.94474,7e-05,6.60446]
[1779502076324,26.59,75426.81,0.0,-0.94504,7e-05,6.57624]
[1779502082367,26.58,75422.13,0.0,-0.94541,7e-05,6.54081]
[1779502084380,26.58,75414.27,0.0,-0.94596,7e-05,6.48775]
[1779502086394,26.58,75412.78,0.0,-0.94606,7e-05,6.47775]
[1779502091430,26.58,75411.13,0.0,-0.94618,7e-05,6.4667]
[1779502096465,26.58,75410.42,0.0,-0.94623,7e-05,6.46195]
[1779502101499,26.58,75410.26,0.0,-0.94624,7e-05,6.46085]
[1779502107807,26.58,75408.63,0.0,-0.94635,7e-05,6.44983]
[1779502113588,26.58,75410.0,0.0,-0.94629,7e-05,6.45518]
[1779502118620,26.58,75411.74,0.0,-0.94617,7e-05,6.46648]
[1779502123656,26.58,75416.24,0.0,-0.94586,7e-05,6.49633]
[1779502128690,26.58,75419.32,0.0,-0.94565,7e-05,6.51669]
[1779502133725,26.58,75417.76,0.0,-0.94576,7e-05,6.50583]
[1779502138760,26.58,75416.87,0.0,-0.94583,7e-05,6.49951]
[1779502143796,26.58,75409.89,0.0,-0.94632,7e-05,6.45238]
[1779502149840,26.58,75409.54,0.0,-0.94634,7e-05,6.44994]
[1779502154876,26.58,75412.08,0.0,-0.94617,7e-05,6.46684]
[1779502160917,26.58,75413.43,0.0,-0.94607,7e-05,6.47558]
[1779502165952,26.58,75414.61,0.0,-0.946,7e-05,6.48325]
[1779502170987,26.58,75414.66,0.0,-0.94599,7e-05,6.48335]
[1779502174008,26.58,75420.38,0.0,-0.94563,7e-05,6.51726]
[1779502179043,26.57,75422.78,0.0,-0.94549,7e-05,6.53089]
[1779502185085,26.57,75424.38,0.0,-0.94538,7e-05,6.54128]
[1779502188109,26.57,75416.38,0.0,-0.94594,7e-05,6.48725]
[1779502189114,26.57,75415.09,0.0,-0.94603,7e-05,6.47865]
[1779502194150,26.57,75412.88,0.0,-0.94618,7e-05,6.46417]
[1779502200192,26.57,75411.31,0.0,-0.94629,7e-05,6.45406]
[1779502203214,26.57,75401.17,0.0,-0.94699,7e-05,6.38656]
[1779502204221,26.57,75399.85,0.0,-0.94708,7e-05,6.37793]
[1779502207242,26.57,75405.62,0.0,-0.94667,7e-05,6.41686]
[1779502209256,26.57,75406.79,0.0,-0.94659,7e-05,6.42483]
[1779502211270,26.57,75401.73,0.0,-0.94694,7e-05,6.39127]
[1779502217312,26.57,75402.71,0.0,-0.94686,7e-05,6.39848]
[1779502223356,26.58,75403.59,0.0,-0.9468,7e-05,6.40488]
[1779502228658,26.58,75401.83,0.0,-0.94691,7e-05,6.39367]
[1779502234433,26.58,75400.07,0.0,-0.94706,7e-05,6.37896]
[1779502237454,26.58,75407.08,0.0,-0.94657,7e-05,6.42603]
[1779502242488,26.58,75405.35,0.0,-0.94669,7e-05,6.41473]
[1779502248798,26.58,75401.42,0.0,-0.94695,7e-05,6.38892]
[1779502251552,26.58,75396.18,0.0,-0.94731,7e-05,6.35425]
[1779502256587,26.58,75392.81,0.0,-0.94753,7e-05,6.33264]
[1779502261622,26.58,75395.3,0.0,-0.94736,7e-05,6.3498]
[1779502266657,26.58,75395.54,0.0,-0.94733,7e-05,6.35202]
[1779502271691,26.58,75397.56,0.0,-0.94719,7e-05,6.366]
[1779502276726,26.58,75397.94,0.0,-0.94716,7e-05,6.3691]
[1779502281761,26.59,75399.59,0.0,-0.94704,7e-05,6.3806]
[1779502289087,26.59,75400.38,0.0,-0.94698,7e-05,6.38658]
[1779502294853,26.59,75400.54,0.0,-0.94699,7e-05,6.38468]
[1779502299896,26.59,75402.35,0.0,-0.94686,7e-05,6.39728]
[1779502304931,26.59,75402.99,0.0,-0.94681,7e-05,6.4019]
[1779502310978,26.59,75401.47,0.0,-0.94691,7e-05,6.39218]
[1779502317016,26.59,75397.85,0.0,-0.94715,7e-05,6.36848]
[1779502322053,26.59,75403.31,0.0,-0.94678,7e-05,6.40501]
[1779502324071,26.59,75406.52,0.0,-0.94655,7e-05,6.42638]
[1779502329373,26.59,75407.21,0.0,-0.94651,7e-05,6.43078]
[1779502335148,26.59,75409.99,0.0,-0.94632,7e-05,6.44912]
[1779502340184,26.59,75413.98,0.0,-0.94604,7e-05,6.47549]
[1779502345221,26.59,75417.98,0.0,-0.94577,7e-05,6.50199]
[1779502350253,26.59,75419.93,0.0,-0.94564,7e-05,6.51463]
[1779502355288,26.59,75417.7,0.0,-0.94582,7e-05,6.49573]
[1779502361331,26.59,75414.08,0.0,-0.94608,7e-05,6.47113]
[1779502366366,26.59,75412.18,0.0,-0.94621,7e-05,6.45829]
[1779502371400,26.59,75411.05,0.0,-0.94629,7e-05,6.45063]
[1779502376436,26.59,75409.92,0.0,-0.94637,7e-05,6.443]
[1779502382477,26.59,75409.73,0.0,-0.94639,7e-05,6.44165]
[1779502387513,26.59,75417.83,0.0,-0.94582,7e-05,6.49587]
[1779502389796,26.58,75424.78,0.0,-0.94537,7e-05,6.53983]
[1779502391548,26.58,75430.6,0.0,-0.94496,7e-05,6.57905]
[1779502393561,26.58,75432.01,0.0,-0.94486,7e-05,6.58819]
[1779502397589,26.58,75453.28,0.0,-0.94334,7e-05,6.73257]
[1779502398595,26.58,75456.72,0.0,-0.9431,7e-05,6.75582]
[1779502399865,26.58,75450.35,0.0,-0.94357,7e-05,6.71117]
[1779502405646,26.55,75447.11,0.0,-0.94399,7e-05,6.67173]
[1779502411689,26.54,75445.93,0.0,-0.94415,7e-05,6.65549]
[1779502416724,26.54,75447.28,0.0,-0.94407,7e-05,6.66333]
[1779502422766,26.54,75446.87,0.0,-0.94412,7e-05,6.65857]
[1779502428809,26.54,75447.69,0.0,-0.94408,7e-05,6.66244]
[1779502434851,26.53,75447.7,0.0,-0.94409,7e-05,6.66074]
[1779502440153,26.53,75447.16,0.0,-0.94415,7e-05,6.65567]
[1779502445931,26.53,75451.52,0.0,-0.94385,7e-05,6.68372]
[1779502450964,26.53,75449.06,0.0,-0.94405,7e-05,6.66539]
[1779502456000,26.52,75451.24,0.0,-0.9439,7e-05,6.67884]
[1779502463050,26.52,75452.97,0.0,-0.9438,7e-05,6.68846]
[1779502468085,26.52,75452.89,0.0,-0.94383,7e-05,6.68636]
[1779502473120,26.51,75452.09,0.0,-0.94393,7e-05,6.67566]
[1779502478155,26.51,75455.48,0.0,-0.9437,7e-05,6.6974]
[1779502485204,26.51,75457.12,0.0,-0.94361,7e-05,6.70629]
[1779502490506,26.51,75457.95,0.0,-0.94356,7e-05,6.71034]
[1779502493276,26.51,75419.79,0.0,-0.94628,7e-05,6.45026]
[1779502494539,26.49,75377.33,0.0,-0.94931,7e-05,6.15686]
[1779502495283,26.49,75377.33,0.0,-0.94931,7e-05,6.15611]
[1779502496289,26.48,75372.31,0.0,-0.94965,7e-05,6.12305]
[1779502497296,26.48,75373.91,0.0,-0.94955,7e-05,6.13322]
[1779502498302,26.48,75379.74,0.0,-0.94916,7e-05,6.17134]
[1779502499310,26.48,75385.27,0.0,-0.94878,7e-05,6.20781]
[1779502500320,26.48,75392.39,0.0,-0.9483,7e-05,6.25471]
[1779502501324,26.48,75394.88,0.0,-0.94814,7e-05,6.27106]
[1779502504346,26.48,75397.63,0.0,-0.94795,7e-05,6.28881]
[1779502509379,26.48,75400.34,0.0,-0.94778,7e-05,6.30571]
[1779502510388,26.48,75406.33,0.0,-0.94737,7e-05,6.34522]
[1779502511401,26.48,75410.04,0.0,-0.94712,7e-05,6.37017]
[1779502516430,26.48,75411.24,0.0,-0.94702,7e-05,6.37914]
[1779502521465,26.49,75410.29,0.0,-0.94708,7e-05,6.3737]
[1779502526501,26.49,75406.95,0.0,-0.94731,7e-05,6.35168]
[1779502531536,26.48,75405.88,0.0,-0.94743,7e-05,6.33855]
[1779502536571,26.48,75406.07,0.0,-0.94744,7e-05,6.33733]
[1779502541605,26.47,75406.13,0.0,-0.94747,7e-05,6.33519]
[1779502546644,26.47,75405.06,0.0,-0.94757,7e-05,6.32556]
[1779502551683,26.47,75421.16,0.0,-0.94648,7e-05,6.4308]
[1779502552690,26.47,75433.61,0.0,-0.94561,7e-05,6.51466]
[1779502554969,26.46,75445.27,0.0,-0.94483,7e-05,6.5891]
[1779502560746,26.45,75447.02,0.0,-0.94478,7e-05,6.59358]
[1779502565792,26.44,75448.16,0.0,-0.94476,7e-05,6.59576]
[1779502570818,26.44,75451.29,0.0,-0.94455,7e-05,6.61597]
[1779502575854,26.43,75451.33,0.0,-0.94459,7e-05,6.61264]
[1779502580889,26.43,75452.41,0.0,-0.94452,7e-05,6.61872]
[1779502585924,26.42,75452.51,0.0,-0.94456,7e-05,6.61561]
[1779502590959,26.42,75454.77,0.0,-0.94441,7e-05,6.62972]
[1779502595994,26.42,75454.59,0.0,-0.94447,7e-05,6.62326]
[1779502602037,26.42,75453.98,0.0,-0.94453,7e-05,6.61763]
[1779502607073,26.41,75453.6,0.0,-0.94456,7e-05,6.61388]
[1779502609087,26.41,75461.16,0.0,-0.94403,7e-05,6.66519]
[1779502614121,26.41,75458.28,0.0,-0.94425,7e-05,6.64418]
[1779502619157,26.41,75460.05,0.0,-0.94413,7e-05,6.65514]
[1779502624193,26.41,75461.6,0.0,-0.94403,7e-05,6.66459]
[1779502629227,26.41,75470.52,0.0,-0.9434,7e-05,6.72481]
[1779502634262,26.4,75474.17,0.0,-0.94315,7e-05,6.74852]
[1779502638290,26.4,75468.84,0.0,-0.94355,7e-05,6.71039]
[1779502643327,26.4,75470.19,0.0,-0.94347,7e-05,6.71847]
[1779502648362,26.4,75468.36,0.0,-0.94361,7e-05,6.70463]
[1779502655678,26.4,75467.95,0.0,-0.94369,7e-05,6.69668]
[1779502661452,26.39,75467.68,0.0,-0.94372,7e-05,6.69367]
[1779502667495,26.39,75467.02,0.0,-0.94378,7e-05,6.68801]
[1779502672530,26.39,75463.74,0.0,-0.94403,7e-05,6.66367]
[1779502674543,26.39,75458.92,0.0,-0.94438,7e-05,6.6303]
[1779502679583,26.39,75458.6,0.0,-0.94441,7e-05,6.62756]
[1779502684616,26.39,75458.33,0.0,-0.94444,7e-05,6.62505]
[1779502686630,26.39,75463.52,0.0,-0.94407,7e-05,6.6604]
[1779502691665,26.39,75462.41,0.0,-0.94416,7e-05,6.65182]
[1779502696700,26.38,75460.88,0.0,-0.94428,7e-05,6.6404]
[1779502701735,26.38,75457.91,0.0,-0.9445,7e-05,6.6192]
[1779502706769,26.38,75459.53,0.0,-0.94439,7e-05,6.62952]
[1779502711805,26.38,75454.66,0.0,-0.94478,7e-05,6.59178]
[1779502716839,26.38,75456.04,0.0,-0.94469,7e-05,6.60067]
[1779502721875,26.38,75456.72,0.0,-0.94464,7e-05,6.60473]
[1779502723890,26.38,75451.65,0.0,-0.94501,7e-05,6.56981]
[1779502724896,26.38,75429.52,0.0,-0.94658,7e-05,6.41884]
[1779502726174,26.38,75429.06,0.0,-0.94661,7e-05,6.4161]
[1779502731945,26.37,75434.01,0.0,-0.94628,7e-05,6.44764]
[1779502734974,26.37,75422.48,0.0,-0.9471,7e-05,6.36895]
[1779502736244,26.37,75416.71,0.0,-0.9475,7e-05,6.32965]
[1779502742027,26.37,75414.01,0.0,-0.94767,7e-05,6.3133]
[1779502747062,26.37,75413.24,0.0,-0.94774,7e-05,6.30676]
[1779502752131,26.38,75411.78,0.0,-0.94782,7e-05,6.29909]
[1779502754132,26.38,75420.28,0.0,-0.94722,7e-05,6.35709]
[1779502756384,26.38,75427.06,0.0,-0.94673,7e-05,6.4042]
[1779502762190,26.38,75431.73,0.0,-0.94638,7e-05,6.43795]
[1779502767224,26.38,75431.6,0.0,-0.94638,7e-05,6.4378]
[1779502772260,26.39,75432.16,0.0,-0.94636,7e-05,6.43875]
[1779502783338,26.39,75435.97,0.0,-0.94608,7e-05,6.46578]
[1779502790388,26.39,75436.56,0.0,-0.94603,7e-05,6.47097]
[1779502796663,26.39,75437.49,0.0,-0.94595,7e-05,6.47831]
[1779502802472,26.39,75440.53,0.0,-0.94573,7e-05,6.49989]
[1779502807507,26.39,75440.41,0.0,-0.94573,7e-05,6.49941]
[1779502813551,26.39,75439.6,0.0,-0.94578,7e-05,6.49494]
[1779502818589,26.4,75441.41,0.0,-0.94564,7e-05,6.50804]
[1779502823621,26.4,75447.58,0.0,-0.9452,7e-05,6.55072]
[1779502826876,26.4,75452.42,0.0,-0.94485,7e-05,6.58402]
[1779502832683,26.4,75448.17,0.0,-0.94517,7e-05,6.55173]
[1779502834698,26.4,75445.2,0.0,-0.94538,7e-05,6.53177]
[1779502839733,26.4,75444.35,0.0,-0.94544,7e-05,6.52669]
[1779502845777,26.4,75442.79,0.0,-0.94554,7e-05,6.517]
[1779502851820,26.4,75440.13,0.0,-0.94571,7e-05,6.50005]
[1779502855849,26.4,75433.5,0.0,-0.94617,7e-05,6.45603]
[1779502860884,26.41,75430.6,0.0,-0.94636,7e-05,6.43775]
[1779502866926,26.41,75426.3,0.0,-0.94665,7e-05,6.41032]
[1779502874982,26.41,75421.12,0.0,-0.94698,7e-05,6.37764]
[1779502880018,26.41,75417.01,0.0,-0.94726,7e-05,6.35139]
[1779502887297,26.42,75415.65,0.0,-0.94733,7e-05,6.34422]
[1779502895147,26.41,75410.81,0.0,-0.94771,7e-05,6.3069]
[1779502901189,26.41,75408.14,0.0,-0.94788,7e-05,6.2895]
[1779502907437,26.42,75407.81,0.0,-0.94789,7e-05,6.28915]
[1779502913273,26.42,75403.11,0.0,-0.94819,7e-05,6.25933]
[1779502918310,26.42,75400.62,0.0,-0.94838,7e-05,6.24122]
[1779502920322,26.42,75394.49,0.0,-0.9488,7e-05,6.20035]
[1779502925357,26.41,75394.31,0.0,-0.94884,7e-05,6.19682]
[1779502930392,26.41,75399.83,0.0,-0.94848,7e-05,6.23116]
[1779502935429,26.41,75397.27,0.0,-0.94868,7e-05,6.2123]
[1779502937648,26.41,75404.66,0.0,-0.94819,7e-05,6.26027]
[1779502943492,26.4,75406.88,0.0,-0.94807,7e-05,6.2719]
[1779502947734,26.4,75400.23,0.0,-0.94854,7e-05,6.22587]
[1779502953564,26.39,75400.92,0.0,-0.94854,7e-05,6.22453]
[1779502961622,26.39,75402.63,0.0,-0.94846,7e-05,6.23261]
[1779502966655,26.39,75403.97,0.0,-0.94839,7e-05,6.23946]
[1779502971691,26.38,75408.84,0.0,-0.94808,7e-05,6.26968]
[1779502973705,26.38,75410.22,0.0,-0.94799,7e-05,6.27839]
[1779502980755,26.38,75407.87,0.0,-0.94815,7e-05,6.26293]
[1779502985790,26.38,75407.91,0.0,-0.94816,7e-05,6.26221]
[1779502990824,26.38,75411.38,0.0,-0.94794,7e-05,6.28375]
[1779502995859,26.38,75410.71,0.0,-0.948,7e-05,6.27765]
[1779503002907,26.37,75410.72,0.0,-0.94802,7e-05,6.2755]
[1779503008953,26.37,75409.77,0.0,-0.94811,7e-05,6.26741]
[1779503014995,26.37,75409.4,0.0,-0.94818,7e-05,6.25973]
[1779503021037,26.36,75408.83,0.0,-0.94822,7e-05,6.25515]
[1779503022044,26.36,75416.44,0.0,-0.9477,7e-05,6.30574]
[1779503023051,26.37,75424.54,0.0,-0.94714,7e-05,6.36013]
[1779503024059,26.37,75423.34,0.0,-0.94722,7e-05,6.35229]
[1779503028294,26.37,75428.53,0.0,-0.94685,7e-05,6.38797]
[1779503033121,26.37,75426.94,0.0,-0.94695,7e-05,6.37847]
[1779503038364,26.37,75431.22,0.0,-0.94664,7e-05,6.40852]
[1779503045206,26.37,75431.57,0.0,-0.94659,7e-05,6.41275]
[1779503050242,26.38,75434.39,0.0,-0.94638,7e-05,6.43314]
[1779503056283,26.38,75434.92,0.0,-0.94633,7e-05,6.43836]
[1779503063332,26.38,75438.86,0.0,-0.94603,7e-05,6.46681]
[1779503068575,26.38,75440.6,0.0,-0.94589,7e-05,6.48014]
[1779503074410,26.39,75446.83,0.0,-0.94547,7e-05,6.51998]
[1779503078645,26.39,75439.72,0.0,-0.94596,7e-05,6.47282]
[1779503085489,26.39,75443.0,0.0,-0.94571,7e-05,6.49688]
[1779503098785,26.39,75443.64,0.0,-0.94565,7e-05,6.50243]
[1779503104620,26.39,75444.29,0.0,-0.94561,7e-05,6.50596]
[1779503111876,26.39,75444.34,0.0,-0.94562,7e-05,6.50534]
[1779503115698,26.39,75449.35,0.0,-0.94527,7e-05,6.53889]
[1779503117712,26.39,75454.33,0.0,-0.94491,7e-05,6.57317]
[1779503122746,26.39,75449.33,0.0,-0.94526,7e-05,6.5398]
[1779503128791,26.39,75447.3,0.0,-0.94539,7e-05,6.5271]
[1779503132027,26.39,75441.74,0.0,-0.94582,7e-05,6.48501]
[1779503137872,26.39,75443.19,0.0,-0.94572,7e-05,6.49455]
[1779503142909,26.39,75445.42,0.0,-0.94555,7e-05,6.51086]
[1779503148950,26.39,75448.96,0.0,-0.94529,7e-05,6.53612]
[1779503154995,26.4,75449.06,0.0,-0.94527,7e-05,6.53745]
[1779503160032,26.4,75447.13,0.0,-0.9454,7e-05,6.52532]
[1779503165065,26.4,75446.38,0.0,-0.94546,7e-05,6.51997]
[1779503166071,26.4,75437.72,0.0,-0.94607,7e-05,6.46109]
[1779503167078,26.4,75434.48,0.0,-0.9463,7e-05,6.43917]
[1779503172114,26.4,75431.15,0.0,-0.94653,7e-05,6.41687]
[1779503175136,26.4,75437.63,0.0,-0.94608,7e-05,6.46031]
[1779503180171,26.4,75439.91,0.0,-0.9459,7e-05,6.47706]
[1779503186213,26.4,75443.69,0.0,-0.94563,7e-05,6.50366]
[1779503191246,26.4,75444.46,0.0,-0.94561,7e-05,6.50431]
[1779503196283,26.4,75445.18,0.0,-0.94557,7e-05,6.50832]
[1779503202512,26.39,75444.9,0.0,-0.9456,7e-05,6.50544]
[1779503208366,26.39,75442.58,0.0,-0.94577,7e-05,6.48888]
[1779503210380,26.39,75447.87,0.0,-0.94539,7e-05,6.5249]
[1779503214407,26.39,75448.15,0.0,-0.94537,7e-05,6.52717]
[1779503219444,26.39,75447.55,0.0,-0.94543,7e-05,6.5218]
[1779503221458,26.39,75439.32,0.0,-0.94601,7e-05,6.46553]
[1779503222653,26.39,75437.48,0.0,-0.94615,7e-05,6.45287]
[1779503228507,26.39,75435.74,0.0,-0.94627,7e-05,6.44088]
[1779503233542,26.39,75437.97,0.0,-0.94612,7e-05,6.45562]
[1779503238579,26.39,75436.32,0.0,-0.94624,7e-05,6.44407]
[1779503243612,26.39,75432.57,0.0,-0.94652,7e-05,6.41708]
[1779503248647,26.38,75426.66,0.0,-0.94695,7e-05,6.37586]
[1779503253682,26.38,75421.93,0.0,-0.94732,7e-05,6.33915]
[1779503262933,26.38,75416.54,0.0,-0.9477,7e-05,6.30158]
[1779503267780,26.38,75420.68,0.0,-0.94742,7e-05,6.32894]
[1779503273006,26.38,75415.9,0.0,-0.94775,7e-05,6.29681]
[1779503278857,26.38,75414.57,0.0,-0.94784,7e-05,6.28803]
[1779503283892,26.38,75410.01,0.0,-0.94817,7e-05,6.25634]
[1779503288927,26.38,75406.43,0.0,-0.94843,7e-05,6.23134]
[1779503293963,26.37,75403.55,0.0,-0.94864,7e-05,6.21097]
[1779503298998,26.37,75402.76,0.0,-0.94871,7e-05,6.20441]
[1779503304032,26.37,75401.45,0.0,-0.94881,7e-05,6.19447]
[1779503313290,26.37,75399.67,0.0,-0.94898,7e-05,6.17693]
[1779503319137,26.36,75399.11,0.0,-0.94903,7e-05,6.17188]
[1779503325178,26.36,75398.37,0.0,-0.94909,7e-05,6.16615]
[1779503330213,26.36,75397.8,0.0,-0.94913,7e-05,6.16249]
[1779503336256,26.36,75396.96,0.0,-0.94918,7e-05,6.15704]
[1779503341290,26.36,75392.31,0.0,-0.94949,7e-05,6.12692]
[1779503351564,26.36,75392.68,0.0,-0.94945,7e-05,6.1306]
[1779503357406,26.36,75394.57,0.0,-0.94933,7e-05,6.14291]
[1779503364455,26.36,75395.02,0.0,-0.94931,7e-05,6.14467]
[1779503369492,26.36,75394.5,0.0,-0.94935,7e-05,6.14047]
[1779503378553,26.36,75394.52,0.0,-0.94937,7e-05,6.13756]
[1779503383588,26.36,75392.62,0.0,-0.94949,7e-05,6.12576]
[1779503388623,26.36,75392.83,0.0,-0.94947,7e-05,6.12782]
[1779503393658,26.37,75393.24,0.0,-0.94944,7e-05,6.13116]
[1779503398693,26.37,75392.31,0.0,-0.94949,7e-05,6.12573]
[1779503403729,26.37,75399.58,0.0,-0.949,7e-05,6.17399]
[1779503407757,26.37,75393.61,0.0,-0.9494,7e-05,6.13485]
[1779503412793,26.37,75393.01,0.0,-0.94943,7e-05,6.13139]
[1779503417828,26.37,75392.53,0.0,-0.94946,7e-05,6.12862]
[1779503422862,26.37,75391.85,0.0,-0.9495,7e-05,6.12453]
[1779503427898,26.37,75387.62,0.0,-0.94978,7e-05,6.0974]
[1779503432932,26.37,75387.65,0.0,-0.9498,7e-05,6.09469]
[1779503437967,26.37,75389.23,0.0,-0.94971,7e-05,6.10391]
[1779503443003,26.37,75391.67,0.0,-0.94955,7e-05,6.11868]
[1779503448039,26.37,75391.47,0.0,-0.94957,7e-05,6.11698]
[1779503453074,26.37,75394.22,0.0,-0.94938,7e-05,6.13547]
[1779503458109,26.37,75391.24,0.0,-0.94957,7e-05,6.11715]
[1779503464155,26.37,75391.34,0.0,-0.94957,7e-05,6.11726]
[1779503469189,26.37,75394.06,0.0,-0.94939,7e-05,6.13473]
[1779503474225,26.37,75394.55,0.0,-0.94936,7e-05,6.13762]
[1779503480267,26.37,75394.71,0.0,-0.94936,7e-05,6.13758]
[1779503486309,26.36,75396.52,0.0,-0.94925,7e-05,6.14833]
[1779503489331,26.36,75403.74,0.0,-0.94877,7e-05,6.19577]
[1779503491343,26.36,75410.67,0.0,-0.94832,7e-05,6.23834]
[1779503496379,26.37,75410.95,0.0,-0.94829,7e-05,6.24156]
[1779503501415,26.37,75409.2,0.0,-0.9484,7e-05,6.23026]
[1779503509475,26.37,75407.42,0.0,-0.94851,7e-05,6.21923]
[1779503515516,26.37,75407.02,0.0,-0.94854,7e-05,6.21712]
[1779503520550,26.37,75406.85,0.0,-0.94856,7e-05,6.21511]
[1779503523571,26.37,75412.53,0.0,-0.94818,7e-05,6.25213]
[1779503528607,26.37,75413.0,0.0,-0.94815,7e-05,6.25457]
[1779503533642,26.37,75411.96,0.0,-0.9482,7e-05,6.24944]
[1779503538677,26.37,75414.91,0.0,-0.94798,7e-05,6.27067]
[1779503543712,26.37,75413.67,0.0,-0.94805,7e-05,6.264]
[1779503548748,26.38,75413.97,0.0,-0.94802,7e-05,6.26751]
[1779503553782,26.38,75412.47,0.0,-0.94813,7e-05,6.25548]
[1779503560831,26.38,75411.09,0.0,-0.94823,7e-05,6.24574]
[1779503565867,26.38,75406.38,0.0,-0.94855,7e-05,6.21433]
[1779503570904,26.38,75405.33,0.0,-0.94863,7e-05,6.20731]
[1779503575938,26.38,75405.05,0.0,-0.94865,7e-05,6.20519]
[1779503580973,26.37,75404.91,0.0,-0.94867,7e-05,6.20269]
[1779503586008,26.37,75404.88,0.0,-0.94869,7e-05,6.20151]
[1779503593255,26.37,75404.85,0.0,-0.94869,7e-05,6.20138]
[1779503599099,26.37,75404.81,0.0,-0.94869,7e-05,6.20117]
[1779503603325,26.37,75410.66,0.0,-0.94829,7e-05,6.23979]
[1779503610176,26.37,75411.01,0.0,-0.94828,7e-05,6.24133]
[1779503616220,26.37,75410.43,0.0,-0.94835,7e-05,6.23314]
[1779503618232,26.37,75404.78,0.0,-0.94874,7e-05,6.19566]
[1779503623466,26.37,75403.52,0.0,-0.94882,7e-05,6.18722]
[1779503629309,26.37,75399.68,0.0,-0.94909,7e-05,6.16175]
[1779503634344,26.37,75400.58,0.0,-0.94904,7e-05,6.1666]
[1779503639379,26.37,75404.07,0.0,-0.94881,7e-05,6.18844]
[1779503644414,26.36,75404.56,0.0,-0.94879,7e-05,6.19031]
[1779503649450,26.36,75404.0,0.0,-0.94883,7e-05,6.18633]
[1779503654487,26.36,75404.4,0.0,-0.9488,7e-05,6.18948]
[1779503660529,26.37,75405.77,0.0,-0.94869,7e-05,6.20066]
[1779503666571,26.37,75405.51,0.0,-0.94868,7e-05,6.20105]
[1779503671610,26.37,75404.98,0.0,-0.94873,7e-05,6.19495]
[1779503676641,26.37,75405.16,0.0,-0.94872,7e-05,6.19636]
[1779503684696,26.38,75404.58,0.0,-0.94873,7e-05,6.19533]
[1779503689741,26.38,75395.65,0.0,-0.94932,7e-05,6.13805]
[1779503690748,26.38,75392.98,0.0,-0.9495,7e-05,6.12069]
[1779503696790,26.38,75391.75,0.0,-0.94957,7e-05,6.11365]
[1779503701824,26.38,75390.94,0.0,-0.94961,7e-05,6.109]
[1779503706862,26.38,75389.89,0.0,-0.94968,7e-05,6.10264]
[1779503714097,26.38,75388.8,0.0,-0.94975,7e-05,6.09618]
[1779503719952,26.38,75387.82,0.0,-0.94982,7e-05,6.08916]
[1779503724988,26.38,75387.71,0.0,-0.94983,7e-05,6.08804]
[1779503732037,26.38,75387.15,0.0,-0.9499,7e-05,6.08053]
[1779503737072,26.38,75386.42,0.0,-0.94994,7e-05,6.07652]
[1779503744307,26.39,75387.22,0.0,-0.94985,7e-05,6.08486]
[1779503753184,26.4,75392.29,0.0,-0.94944,7e-05,6.12524]
[1779503760233,26.41,75395.22,0.0,-0.94919,7e-05,6.14986]
[1779503765267,26.41,75397.78,0.0,-0.94898,7e-05,6.16953]
[1779503770303,26.42,75399.28,0.0,-0.94886,7e-05,6.18155]
[1779503775338,26.42,75400.99,0.0,-0.94871,7e-05,6.19643]
[1779503780373,26.43,75404.01,0.0,-0.94847,7e-05,6.21913]
[1779503785407,26.43,75404.34,0.0,-0.94841,7e-05,6.22471]
[1779503790443,26.44,75405.34,0.0,-0.94831,7e-05,6.23467]
[1779503795478,26.44,75405.82,0.0,-0.94827,7e-05,6.23764]
[1779503800514,26.45,75404.93,0.0,-0.9483,7e-05,6.23519]
[1779503801521,26.45,75427.91,0.0,-0.94671,7e-05,6.38882]
[1779503802528,26.45,75443.03,0.0,-0.94564,7e-05,6.49115]
[1779503803537,26.45,75435.52,0.0,-0.94617,7e-05,6.44072]
[1779503804746,26.45,75430.07,0.0,-0.94654,7e-05,6.40444]
[1779503806556,26.45,75428.09,0.0,-0.94667,7e-05,6.392]
[1779503812597,26.46,75422.46,0.0,-0.94703,7e-05,6.35707]
[1779503817633,26.46,75418.17,0.0,-0.94731,7e-05,6.33077]
[1779503822668,26.46,75416.44,0.0,-0.9474,7e-05,6.32156]
[1779503827705,26.47,75414.97,0.0,-0.94748,7e-05,6.31406]
[1779503831733,26.47,75406.33,0.0,-0.94805,7e-05,6.25858]
[1779503832740,26.47,75404.78,0.0,-0.94815,7e-05,6.24887]
[1779503837780,26.48,75402.76,0.0,-0.94826,7e-05,6.23836]
[1779503842812,26.48,75403.05,0.0,-0.94821,7e-05,6.24315]
[1779503850868,26.49,75400.68,0.0,-0.94832,7e-05,6.23235]
[1779503860935,26.5,75401.1,0.0,-0.94826,7e-05,6.23764]
[1779503865973,26.5,75407.66,0.0,-0.94778,7e-05,6.28404]
[1779503867987,26.5,75409.09,0.0,-0.94767,7e-05,6.2946]
[1779503873022,26.51,75407.34,0.0,-0.94776,7e-05,6.28571]
[1779503878061,26.51,75406.03,0.0,-0.94784,7e-05,6.27837]
[1779503883096,26.51,75402.52,0.0,-0.94808,7e-05,6.25476]
[1779503888134,26.51,75403.38,0.0,-0.94802,7e-05,6.26009]
[1779503895377,26.51,75403.29,0.0,-0.94803,7e-05,6.25904]
[1779503901225,26.51,75403.49,0.0,-0.94803,7e-05,6.25992]
[1779503909280,26.51,75403.77,0.0,-0.94801,7e-05,6.2611]
[1779503914316,26.51,75404.22,0.0,-0.94801,7e-05,6.26006]
[1779503920363,26.5,75404.11,0.0,-0.94803,7e-05,6.25878]
[1779503925587,26.5,75404.54,0.0,-0.948,7e-05,6.26124]
[1779503935668,26.5,75404.62,0.0,-0.94801,7e-05,6.26098]
[1779503943520,26.5,75403.49,0.0,-0.94809,7e-05,6.25279]
[1779503948555,26.5,75404.6,0.0,-0.94802,7e-05,6.25955]
[1779503954596,26.5,75404.07,0.0,-0.94806,7e-05,6.2553]
[1779503959631,26.5,75404.44,0.0,-0.94805,7e-05,6.25713]
[1779503964669,26.5,75404.27,0.0,-0.94806,7e-05,6.25544]
[1779503969703,26.5,75404.23,0.0,-0.94807,7e-05,6.25466]
[1779503974742,26.5,75404.27,0.0,-0.9481,7e-05,6.2509]
[1779503976752,26.5,75407.68,0.0,-0.94787,7e-05,6.27313]
[1779503981787,26.49,75403.57,0.0,-0.94816,7e-05,6.24494]
[1779503986825,26.49,75401.97,0.0,-0.94828,7e-05,6.23346]
[1779503991858,26.49,75400.07,0.0,-0.94842,7e-05,6.22002]
[1779503996893,26.49,75398.75,0.0,-0.94852,7e-05,6.21043]
[1779504001929,26.49,75399.4,0.0,-0.94848,7e-05,6.21378]
[1779504006160,26.49,75393.27,0.0,-0.94891,7e-05,6.17278]
[1779504011998,26.49,75393.43,0.0,-0.9489,7e-05,6.17315]
[1779504017036,26.49,75395.88,0.0,-0.94874,7e-05,6.18855]
[1779504022075,26.48,75393.89,0.0,-0.94889,7e-05,6.17473]
[1779504027109,26.48,75391.08,0.0,-0.94908,7e-05,6.15574]
[1779504032145,26.48,75390.52,0.0,-0.94915,7e-05,6.14794]
[1779504037180,26.48,75390.47,0.0,-0.94916,7e-05,6.14723]
[1779504043223,26.48,75390.54,0.0,-0.94916,7e-05,6.14712]
[1779504048258,26.48,75390.4,0.0,-0.94918,7e-05,6.14503]
[1779504053293,26.48,75386.2,0.0,-0.94947,7e-05,6.11644]
[1779504058328,26.48,75384.78,0.0,-0.94958,7e-05,6.10652]
[1779504063363,26.47,75385.22,0.0,-0.94955,7e-05,6.10886]
[1779504069407,26.47,75383.77,0.0,-0.94966,7e-05,6.09848]
[1779504074442,26.47,75389.58,0.0,-0.94928,7e-05,6.13576]
[1779504079479,26.47,75388.53,0.0,-0.94935,7e-05,6.12849]
[1779504085521,26.47,75387.7,0.0,-0.94941,7e-05,6.12277]
[1779504090555,26.47,75387.61,0.0,-0.94942,7e-05,6.12215]
[1779504095592,26.47,75387.29,0.0,-0.94946,7e-05,6.11663]
[1779504100625,26.47,75387.05,0.0,-0.94948,7e-05,6.11534]
[1779504105661,26.47,75387.68,0.0,-0.94943,7e-05,6.11977]
[1779504116949,26.47,75387.15,0.0,-0.94946,7e-05,6.11701]
[1779504122780,26.47,75385.83,0.0,-0.94954,7e-05,6.10879]
[1779504127815,26.47,75390.77,0.0,-0.94921,7e-05,6.14132]
[1779504132850,26.47,75391.77,0.0,-0.94914,7e-05,6.1478]
[1779504137886,26.47,75392.25,0.0,-0.94911,7e-05,6.15082]
[1779504140907,26.47,75400.19,0.0,-0.94857,7e-05,6.20322]
[1779504143928,26.48,75402.25,0.0,-0.94843,7e-05,6.21695]
[1779504149972,26.48,75406.11,0.0,-0.94816,7e-05,6.24311]
[1779504151985,26.48,75411.27,0.0,-0.94783,7e-05,6.27395]
[1779504154004,26.48,75415.84,0.0,-0.94752,7e-05,6.3045]
[1779504160042,26.48,75417.43,0.0,-0.9474,7e-05,6.31567]
[1779504166082,26.48,75421.19,0.0,-0.94714,7e-05,6.34136]
[1779504173132,26.48,75424.32,0.0,-0.94693,7e-05,6.36089]
[1779504177164,26.48,75429.57,0.0,-0.94658,7e-05,6.39535]
[1779504182199,26.47,75440.77,0.0,-0.9458,7e-05,6.47001]
[1779504183207,26.48,75444.87,0.0,-0.9455,7e-05,6.49809]
[1779504185220,26.47,75451.15,0.0,-0.94506,7e-05,6.54061]
[1779504190255,26.47,75451.05,0.0,-0.94508,7e-05,6.53857]
[1779504195291,26.47,75452.44,0.0,-0.94503,7e-05,6.54317]
[1779504200326,26.46,75452.66,0.0,-0.94507,7e-05,6.53984]
[1779504207583,26.45,75454.43,0.0,-0.94501,7e-05,6.54519]
[1779504213417,26.44,75455.41,0.0,-0.94503,7e-05,6.54251]
[1779504218452,26.43,75455.86,0.0,-0.94505,7e-05,6.54092]
[1779504223486,26.43,75454.96,0.0,-0.94515,7e-05,6.53112]
[1779504229530,26.42,75454.29,0.0,-0.94525,7e-05,6.52129]
[1779504234564,26.41,75451.89,0.0,-0.94547,7e-05,6.50075]
[1779504239600,26.4,75452.09,0.0,-0.9455,7e-05,6.49795]
[1779504244634,26.4,75451.84,0.0,-0.94556,7e-05,6.49211]
[1779504249670,26.39,75453.15,0.0,-0.94552,7e-05,6.49613]
[1779504254705,26.38,75454.0,0.0,-0.9455,7e-05,6.49787]
[1779504259740,26.38,75455.44,0.0,-0.94543,7e-05,6.50444]
[1779504264776,26.37,75455.72,0.0,-0.94546,7e-05,6.50166]
[1779504270817,26.36,75456.05,0.0,-0.94549,7e-05,6.49936]
[1779504275851,26.36,75457.54,0.0,-0.94545,7e-05,6.50213]
[1779504280887,26.35,75457.56,0.0,-0.94549,7e-05,6.49865]
[1779504283914,26.35,75448.27,0.0,-0.94617,7e-05,6.4336]
[1779504285929,26.35,75442.46,0.0,-0.94657,7e-05,6.395]
[1779504289958,26.35,75425.31,0.0,-0.94775,7e-05,6.28131]
[1779504290965,26.35,75421.01,0.0,-0.94804,7e-05,6.25315]
[1779504293986,26.36,75417.19,0.0,-0.94829,7e-05,6.22902]
[1779504298216,26.36,75425.4,0.0,-0.94771,7e-05,6.28536]
[1779504300032,26.36,75427.57,0.0,-0.94755,7e-05,6.30076]
[1779504305066,26.36,75430.09,0.0,-0.94735,7e-05,6.31948]
[1779504310100,26.37,75429.26,0.0,-0.94739,7e-05,6.31569]
[1779504315135,26.37,75431.46,0.0,-0.94722,7e-05,6.33238]
[1779504320173,26.37,75430.89,0.0,-0.94724,7e-05,6.33045]
[1779504328427,26.38,75429.95,0.0,-0.94727,7e-05,6.32728]
[1779504331248,26.38,75435.65,0.0,-0.94689,7e-05,6.36301]
[1779504332256,26.38,75437.48,0.0,-0.94676,7e-05,6.37558]
[1779504337290,26.38,75432.89,0.0,-0.94706,7e-05,6.34642]
[1779504342325,26.38,75429.84,0.0,-0.94726,7e-05,6.32745]
[1779504347360,26.39,75428.34,0.0,-0.94735,7e-05,6.31904]
[1779504352395,26.39,75427.8,0.0,-0.94737,7e-05,6.31702]
[1779504357431,26.39,75421.95,0.0,-0.94775,7e-05,6.2797]
[1779504362466,26.39,75421.86,0.0,-0.94774,7e-05,6.28097]
[1779504367501,26.4,75421.25,0.0,-0.94776,7e-05,6.2788]
[1779504372538,26.4,75422.19,0.0,-0.94767,7e-05,6.28722]
[1779504376565,26.4,75428.26,0.0,-0.94724,7e-05,6.32911]
[1779504382606,26.41,75429.26,0.0,-0.94715,7e-05,6.3376]
[1779504385630,26.41,75435.25,0.0,-0.94673,7e-05,6.37859]
[1779504390664,26.41,75437.07,0.0,-0.94659,7e-05,6.3919]
[1779504395698,26.41,75438.69,0.0,-0.9465,7e-05,6.39931]
[1779504400732,26.41,75438.5,0.0,-0.94651,7e-05,6.39805]
[1779504407782,26.41,75439.8,0.0,-0.94642,7e-05,6.40664]
[1779504412816,26.41,75440.42,0.0,-0.94638,7e-05,6.41055]
[1779504417852,26.41,75441.51,0.0,-0.94631,7e-05,6.41792]
[1779504422888,26.41,75445.29,0.0,-0.94604,7e-05,6.44382]
[1779504427923,26.4,75448.75,0.0,-0.94582,7e-05,6.46452]
[1779504432957,26.4,75450.82,0.0,-0.94571,7e-05,6.47456]
[1779504437992,26.39,75451.66,0.0,-0.9457,7e-05,6.47632]
[1779504444034,26.38,75450.73,0.0,-0.94581,7e-05,6.46536]
[1779504449275,26.38,75450.08,0.0,-0.9459,7e-05,6.45715]
[1779504455115,26.37,75450.28,0.0,-0.94596,7e-05,6.45035]
[1779504463172,26.36,75448.9,0.0,-0.94612,7e-05,6.43517]
[1779504469414,26.36,75448.63,0.0,-0.94618,7e-05,6.42906]
[1779504475253,26.35,75448.85,0.0,-0.94621,7e-05,6.42632]
[1779504480292,26.34,75453.17,0.0,-0.94595,7e-05,6.45193]
[1779504485323,26.34,75456.54,0.0,-0.94572,7e-05,6.47371]
[1779504490358,26.34,75456.1,0.0,-0.94576,7e-05,6.46954]
[1779504495393,26.33,75452.49,0.0,-0.94606,7e-05,6.44139]
[1779504500428,26.33,75454.92,0.0,-0.94592,7e-05,6.45433]
[1779504505463,26.32,75457.22,0.0,-0.9458,7e-05,6.4663]
[1779504510500,26.32,75457.27,0.0,-0.94583,7e-05,6.46298]
[1779504515536,26.31,75457.42,0.0,-0.94589,7e-05,6.45674]
[1779504520571,26.31,75457.54,0.0,-0.94592,7e-05,6.45401]
[1779504525609,26.3,75457.4,0.0,-0.94596,7e-05,6.44954]
[1779504531651,26.29,75457.39,0.0,-0.94601,7e-05,6.44531]
[1779504534671,26.29,75463.2,0.0,-0.94562,7e-05,6.48268]
[1779504539707,26.29,75462.84,0.0,-0.94568,7e-05,6.47649]
[1779504542728,26.28,75457.13,0.0,-0.94611,7e-05,6.43546]
[1779504544742,26.28,75457.69,0.0,-0.94609,7e-05,6.4379]
[1779504547763,26.28,75462.35,0.0,-0.94578,7e-05,6.46743]
[1779504554812,26.27,75462.5,0.0,-0.94582,7e-05,6.46318]
[1779504560046,26.26,75462.37,0.0,-0.94588,7e-05,6.45777]
[1779504565889,26.25,75465.39,0.0,-0.94571,7e-05,6.47441]
[1779504570116,26.25,75469.18,0.0,-0.94546,7e-05,6.49798]
[1779504575958,26.25,75472.24,0.0,-0.94527,7e-05,6.51521]
[1779504582001,26.25,75470.26,0.0,-0.94541,7e-05,6.50147]
[1779504589051,26.25,75469.53,0.0,-0.94547,7e-05,6.49629]
[1779504594086,26.25,75468.76,0.0,-0.94553,7e-05,6.49091]
[1779504599121,26.25,75467.09,0.0,-0.94567,7e-05,6.47683]
[1779504604155,26.24,75462.57,0.0,-0.94604,7e-05,6.44175]
[1779504609193,26.23,75463.56,0.0,-0.94601,7e-05,6.44441]
[1779504614226,26.23,75463.85,0.0,-0.94604,7e-05,6.44225]
[1779504620470,26.22,75463.45,0.0,-0.94612,7e-05,6.43466]
[1779504626310,26.21,75458.58,0.0,-0.94651,7e-05,6.39673]
[1779504628324,26.21,75456.66,0.0,-0.94666,7e-05,6.38222]
[1779504631345,26.21,75453.38,0.0,-0.94694,7e-05,6.3552]
[1779504636379,26.21,75453.08,0.0,-0.94695,7e-05,6.35423]
[1779504642422,26.21,75454.22,0.0,-0.94685,7e-05,6.36316]
[1779504648464,26.21,75455.18,0.0,-0.94677,7e-05,6.37087]
[1779504654506,26.21,75456.33,0.0,-0.94672,7e-05,6.37627]
[1779504660752,26.2,75457.17,0.0,-0.9467,7e-05,6.37779]
[1779504666591,26.2,75458.82,0.0,-0.9466,7e-05,6.38741]
[1779504671626,26.2,75459.33,0.0,-0.94656,7e-05,6.39174]
[1779504675658,26.2,75464.91,0.0,-0.94615,7e-05,6.43024]
[1779504677678,26.2,75467.71,0.0,-0.94595,7e-05,6.44947]
[1779504682708,26.2,75468.44,0.0,-0.9459,7e-05,6.45481]
[1779504687743,26.2,75471.05,0.0,-0.94571,7e-05,6.4728]
[1779504692778,26.2,75472.79,0.0,-0.94561,7e-05,6.48092]
[1779504697814,26.2,75476.51,0.0,-0.94535,7e-05,6.50602]
[1779504702849,26.2,75475.9,0.0,-0.9454,7e-05,6.50143]
[1779504708891,26.2,75476.51,0.0,-0.94536,7e-05,6.5052]
[1779504713925,26.2,75474.9,0.0,-0.94548,7e-05,6.4939]
[1779504718961,26.2,75475.07,0.0,-0.94547,7e-05,6.49483]
[1779504723996,26.2,75474.16,0.0,-0.94554,7e-05,6.4884]
[1779504729032,26.2,75476.65,0.0,-0.94536,7e-05,6.50525]
[1779504734066,26.2,75476.81,0.0,-0.94535,7e-05,6.50612]
[1779504739105,26.2,75477.21,0.0,-0.94532,7e-05,6.50869]
[1779504744138,26.2,75475.94,0.0,-0.94542,7e-05,6.49982]
[1779504751384,26.2,75477.35,0.0,-0.94534,7e-05,6.50565]
[1779504757228,26.2,75478.1,0.0,-0.94529,7e-05,6.51072]
[1779504763270,26.2,75481.21,0.0,-0.94507,7e-05,6.53182]
[1779504768305,26.2,75483.15,0.0,-0.94493,7e-05,6.54485]
[1779504773340,26.2,75486.61,0.0,-0.94469,7e-05,6.56817]
[1779504778375,26.2,75482.63,0.0,-0.94498,7e-05,6.5403]
[1779504783410,26.2,75482.6,0.0,-0.94499,7e-05,6.53971]
[1779504788444,26.2,75482.49,0.0,-0.945,7e-05,6.53858]
[1779504793480,26.2,75481.97,0.0,-0.94504,7e-05,6.53462]
[1779504798519,26.19,75485.07,0.0,-0.94482,7e-05,6.55547]
[1779504801734,26.19,75479.27,0.0,-0.94524,7e-05,6.51521]
[1779504807583,26.19,75479.5,0.0,-0.94523,7e-05,6.51629]
[1779504818660,26.19,75479.92,0.0,-0.94524,7e-05,6.51462]
[1779504828730,26.19,75479.96,0.0,-0.94525,7e-05,6.5142]
[1779504833765,26.19,75479.93,0.0,-0.94525,7e-05,6.51368]
[1779504838800,26.19,75479.96,0.0,-0.94525,7e-05,6.51358]
[1779504843835,26.19,75481.16,0.0,-0.94517,7e-05,6.5215]
[1779504848871,26.19,75481.84,0.0,-0.94512,7e-05,6.52581]
[1779504855919,26.19,75481.73,0.0,-0.94514,7e-05,6.52454]
[1779504862968,26.19,75480.86,0.0,-0.9452,7e-05,6.51811]
[1779504865989,26.19,75475.22,0.0,-0.94561,7e-05,6.47933]
[1779504871024,26.19,75475.61,0.0,-0.94561,7e-05,6.47833]
[1779504876064,26.19,75476.38,0.0,-0.94556,7e-05,6.4836]
[1779504882294,26.19,75477.7,0.0,-0.94546,7e-05,6.49256]
[1779504888147,26.19,75478.04,0.0,-0.94544,7e-05,6.49479]
[1779504893182,26.19,75478.74,0.0,-0.94539,7e-05,6.49947]
[1779504899224,26.19,75479.82,0.0,-0.94531,7e-05,6.50668]
[1779504904258,26.19,75475.62,0.0,-0.94562,7e-05,6.47761]
[1779504905266,26.19,75473.54,0.0,-0.94577,7e-05,6.46341]
[1779504910301,26.19,75474.42,0.0,-0.9457,7e-05,6.46959]
[1779504915335,26.19,75475.58,0.0,-0.94562,7e-05,6.47767]
[1779504922574,26.19,75475.92,0.0,-0.94559,7e-05,6.48021]
[1779504926413,26.19,75469.41,0.0,-0.94606,7e-05,6.43509]
[1779504932646,26.19,75469.94,0.0,-0.94605,7e-05,6.43574]
[1779504935476,26.19,75476.94,0.0,-0.94554,7e-05,6.48384]
[1779504937490,26.19,75484.18,0.0,-0.94502,7e-05,6.53351]
[1779504942716,26.19,75490.73,0.0,-0.94455,7e-05,6.57839]
[1779504948569,26.19,75493.32,0.0,-0.94437,7e-05,6.59573]
[1779504952786,26.18,75502.89,0.0,-0.94367,7e-05,6.66157]
[1779504958638,26.18,75502.19,0.0,-0.94373,7e-05,6.65554]
[1779504965689,26.18,75502.66,0.0,-0.94371,7e-05,6.65756]
[1779504970725,26.18,75502.57,0.0,-0.94373,7e-05,6.65617]
[1779504975762,26.18,75507.97,0.0,-0.94334,7e-05,6.69306]
[1779504980796,26.18,75509.67,0.0,-0.94322,7e-05,6.70399]
[1779504985832,26.18,75509.28,0.0,-0.94326,7e-05,6.70028]
[1779504993069,26.17,75508.96,0.0,-0.94333,7e-05,6.69294]
[1779504998925,26.17,75509.1,0.0,-0.94333,7e-05,6.69268]
[1779505003960,26.17,75508.74,0.0,-0.94337,7e-05,6.68907]
[1779505008995,26.17,75508.44,0.0,-0.9434,7e-05,6.68588]
[1779505014032,26.17,75508.09,0.0,-0.94344,7e-05,6.68235]
[1779505019067,26.17,75508.32,0.0,-0.94344,7e-05,6.68283]
[1779505024102,26.16,75507.89,0.0,-0.94348,7e-05,6.67873]
[1779505029139,26.16,75507.17,0.0,-0.94354,7e-05,6.67264]
[1779505036187,26.16,75506.03,0.0,-0.94364,7e-05,6.66328]
[1779505041223,26.16,75504.84,0.0,-0.94374,7e-05,6.65406]
[1779505043235,26.16,75510.84,0.0,-0.9433,7e-05,6.69548]
[1779505048270,26.16,75512.34,0.0,-0.94321,7e-05,6.70465]
[1779505053489,26.15,75513.47,0.0,-0.94317,7e-05,6.7072]
[1779505060354,26.15,75511.66,0.0,-0.94332,7e-05,6.69284]
[1779505065389,26.15,75511.98,0.0,-0.94331,7e-05,6.69369]
[1779505070424,26.15,75511.15,0.0,-0.94339,7e-05,6.68648]
[1779505075459,26.14,75505.66,0.0,-0.94381,7e-05,6.64687]
[1779505080494,26.14,75502.38,0.0,-0.94406,7e-05,6.62299]
[1779505085530,26.14,75503.24,0.0,-0.94401,7e-05,6.62777]
[1779505090564,26.14,75503.34,0.0,-0.94401,7e-05,6.62744]
[1779505095598,26.14,75502.79,0.0,-0.94407,7e-05,6.62265]
[1779505100633,26.14,75504.13,0.0,-0.94398,7e-05,6.63098]
[1779505109696,26.13,75503.67,0.0,-0.94403,7e-05,6.62607]
[1779505116747,26.13,75503.98,0.0,-0.94406,7e-05,6.62238]
[1779505121782,26.13,75504.06,0.0,-0.94406,7e-05,6.62205]
[1779505126817,26.13,75505.2,0.0,-0.94399,7e-05,6.62906]
[1779505131851,26.13,75501.37,0.0,-0.94428,7e-05,6.60172]
[1779505136885,26.12,75501.27,0.0,-0.94429,7e-05,6.60038]
[1779505139907,26.12,75496.04,0.0,-0.94468,7e-05,6.56383]
[1779505144942,26.12,75497.81,0.0,-0.94455,7e-05,6.57572]
[1779505150985,26.12,75497.41,0.0,-0.94459,7e-05,6.57247]
[1779505156020,26.12,75499.75,0.0,-0.94442,7e-05,6.58824]
[1779505163075,26.12,75501.79,0.0,-0.94428,7e-05,6.60158]
[1779505165102,26.12,75506.84,0.0,-0.94391,7e-05,6.63639]
[1779505172139,26.12,75506.72,0.0,-0.94396,7e-05,6.63062]
[1779505178182,26.12,75506.46,0.0,-0.94399,7e-05,6.62782]
[1779505183217,26.12,75506.01,0.0,-0.94403,7e-05,6.62389]
[1779505188252,26.11,75505.63,0.0,-0.94407,7e-05,6.62047]
[1779505193287,26.12,75504.43,0.0,-0.94415,7e-05,6.61301]
[1779505199330,26.12,75505.15,0.0,-0.94408,7e-05,6.61957]
[1779505202385,26.12,75499.14,0.0,-0.94451,7e-05,6.57868]
[1779505204398,26.12,75495.93,0.0,-0.94474,7e-05,6.55715]
[1779505209434,26.12,75493.26,0.0,-0.94491,7e-05,6.54051]
[1779505214618,26.13,75490.92,0.0,-0.94506,7e-05,6.52618]
[1779505220510,26.13,75489.04,0.0,-0.94518,7e-05,6.51542]
[1779505225548,26.13,75488.38,0.0,-0.9452,7e-05,6.51271]
[1779505230581,26.14,75496.9,0.0,-0.94457,7e-05,6.57323]
[1779505233602,26.14,75499.27,0.0,-0.94441,7e-05,6.58672]
[1779505238636,26.14,75501.19,0.0,-0.94426,7e-05,6.60133]
[1779505242666,26.14,75506.68,0.0,-0.94384,7e-05,6.64047]
[1779505247700,26.14,75507.62,0.0,-0.94376,7e-05,6.64798]
[1779505253742,26.14,75506.95,0.0,-0.9438,7e-05,6.64469]
[1779505258778,26.15,75506.58,0.0,-0.94382,7e-05,6.6431]
[1779505261803,26.15,75497.96,0.0,-0.94444,7e-05,6.584]
[1779505266834,26.15,75500.38,0.0,-0.94425,7e-05,6.60214]
[1779505271869,26.15,75501.45,0.0,-0.94416,7e-05,6.61084]
[1779505276904,26.15,75501.84,0.0,-0.94412,7e-05,6.61479]
[1779505279925,26.15,75507.9,0.0,-0.94366,7e-05,6.65754]
[1779505285110,26.15,75506.9,0.0,-0.94373,7e-05,6.65151]
[1779505291003,26.16,75508.48,0.0,-0.94363,7e-05,6.65989]
[1779505296039,26.16,75508.21,0.0,-0.94364,7e-05,6.6589]
[1779505301072,26.16,75508.41,0.0,-0.94361,7e-05,6.6612]
[1779505306108,26.16,75510.01,0.0,-0.94348,7e-05,6.6732]
[1779505311144,26.16,75513.65,0.0,-0.94321,7e-05,6.69929]
[1779505316179,26.16,75514.98,0.0,-0.9431,7e-05,6.70909]
[1779505321212,26.16,75513.03,0.0,-0.94324,7e-05,6.69593]
[1779505329273,26.16,75511.57,0.0,-0.94334,7e-05,6.68654]
[1779505335465,26.17,75514.1,0.0,-0.94315,7e-05,6.70471]
[1779505343371,26.17,75512.09,0.0,-0.94329,7e-05,6.69116]
[1779505351577,26.17,75511.74,0.0,-0.94334,7e-05,6.68551]
[1779505360492,26.17,75511.37,0.0,-0.94336,7e-05,6.68352]
[1779505365527,26.17,75508.65,0.0,-0.94356,7e-05,6.66492]
[1779505370562,26.17,75505.56,0.0,-0.94378,7e-05,6.64389]
[1779505376605,26.17,75507.31,0.0,-0.94365,7e-05,6.65673]
[1779505381639,26.17,75507.28,0.0,-0.94365,7e-05,6.65701]
[1779505386674,26.17,75508.99,0.0,-0.94351,7e-05,6.66933]
[1779505391709,26.17,75506.86,0.0,-0.94367,7e-05,6.65495]
[1779505395736,26.17,75512.13,0.0,-0.94327,7e-05,6.69199]
[1779505400772,26.17,75511.39,0.0,-0.94333,7e-05,6.687]
[1779505405806,26.17,75506.44,0.0,-0.94369,7e-05,6.65279]
[1779505410843,26.17,75501.23,0.0,-0.94407,7e-05,6.61701]
[1779505412856,26.17,75499.0,0.0,-0.94426,7e-05,6.59815]
[1779505418041,26.18,75501.73,0.0,-0.94405,7e-05,6.61802]
[1779505423933,26.18,75504.01,0.0,-0.94387,7e-05,6.63464]
[1779505430982,26.18,75505.58,0.0,-0.94375,7e-05,6.64623]
[1779505438181,26.18,75505.68,0.0,-0.94373,7e-05,6.64755]
[1779505443067,26.18,75512.68,0.0,-0.94321,7e-05,6.69668]
[1779505448252,26.18,75516.97,0.0,-0.94289,7e-05,6.72659]
[1779505454144,26.18,75518.58,0.0,-0.94277,7e-05,6.73781]
[1779505459178,26.18,75521.86,0.0,-0.94253,7e-05,6.76063]
[1779505464214,26.18,75521.3,0.0,-0.94258,7e-05,6.75643]
[1779505469248,26.18,75521.49,0.0,-0.94256,7e-05,6.75752]
[1779505476298,26.18,75520.97,0.0,-0.94264,7e-05,6.7498]
[1779505482340,26.18,75521.02,0.0,-0.94263,7e-05,6.7499]
[1779505488532,26.18,75521.24,0.0,-0.94262,7e-05,6.75118]
[1779505494424,26.18,75521.52,0.0,-0.9426,7e-05,6.7529]
[1779505502479,26.18,75521.79,0.0,-0.94259,7e-05,6.75444]
[1779505508672,26.18,75521.14,0.0,-0.94264,7e-05,6.74964]
[1779505514567,26.18,75521.39,0.0,-0.94262,7e-05,6.75118]
[1779505519602,26.18,75523.1,0.0,-0.9425,7e-05,6.76296]
[1779505524637,26.17,75525.13,0.0,-0.94235,8e-05,6.77685]
[1779505530682,26.17,75525.7,0.0,-0.94231,8e-05,6.78026]
[1779505535713,26.17,75528.67,0.0,-0.94212,8e-05,6.79684]
[1779505540749,26.17,75528.16,0.0,-0.94217,8e-05,6.79256]
[1779505546791,26.17,75527.33,0.0,-0.94226,8e-05,6.78438]
[1779505551826,26.17,75525.24,0.0,-0.94243,8e-05,6.76853]
[1779505556861,26.17,75522.11,0.0,-0.94267,7e-05,6.7459]
[1779505561898,26.16,75520.62,0.0,-0.94279,7e-05,6.73481]
[1779505569097,26.16,75519.21,0.0,-0.94293,7e-05,6.72154]
[1779505573981,26.16,75508.8,0.0,-0.94372,7e-05,6.64718]
[1779505574988,26.16,75506.52,0.0,-0.94389,7e-05,6.63098]
[1779505579176,26.16,75511.64,0.0,-0.94351,7e-05,6.6669]
[1779505585059,26.16,75512.2,0.0,-0.94347,7e-05,6.67087]
[1779505590094,26.16,75514.15,0.0,-0.94332,7e-05,6.68446]
[1779505594123,26.16,75509.29,0.0,-0.94371,7e-05,6.6469]
[1779505599316,26.16,75506.17,0.0,-0.94393,7e-05,6.62576]
[1779505605202,26.16,75507.04,0.0,-0.94386,7e-05,6.63251]
[1779505611243,26.16,75507.08,0.0,-0.94385,7e-05,6.63351]
[1779505616278,26.16,75507.95,0.0,-0.94378,7e-05,6.64013]
[1779505622478,26.16,75507.84,0.0,-0.94378,7e-05,6.63997]
[1779505628361,26.16,75506.81,0.0,-0.94385,7e-05,6.63342]
[1779505633554,26.16,75507.54,0.0,-0.94379,7e-05,6.63897]
[1779505641453,26.16,75507.54,0.0,-0.94379,7e-05,6.63967]
[1779505646488,26.16,75508.36,0.0,-0.94372,7e-05,6.64575]
[1779505651522,26.17,75508.47,0.0,-0.94374,7e-05,6.64313]
[1779505656558,26.17,75508.64,0.0,-0.94372,7e-05,6.64462]
[1779505662600,26.17,75507.68,0.0,-0.94379,7e-05,6.63836]
[1779505667634,26.17,75506.56,0.0,-0.94387,7e-05,6.631]
[1779505672670,26.17,75506.8,0.0,-0.94384,7e-05,6.63313]
[1779505677705,26.17,75503.1,0.0,-0.94411,7e-05,6.608]
[1779505682741,26.17,75503.24,0.0,-0.94409,7e-05,6.6097]
[1779505688784,26.17,75503.9,0.0,-0.94405,7e-05,6.61334]
[1779505693817,26.17,75509.28,0.0,-0.94365,7e-05,6.65128]
[1779505698853,26.17,75510.97,0.0,-0.94352,7e-05,6.66328]
[1779505703888,26.17,75507.79,0.0,-0.94376,7e-05,6.64137]
[1779505708923,26.17,75506.53,0.0,-0.94385,7e-05,6.63287]
[1779505717139,26.17,75507.07,0.0,-0.94383,7e-05,6.63324]
[1779505727208,26.17,75507.99,0.0,-0.94376,7e-05,6.64003]
[1779505737279,26.17,75505.33,0.0,-0.94395,7e-05,6.62188]
[1779505744168,26.17,75503.68,0.0,-0.94407,7e-05,6.61066]
[1779505749203,26.17,75503.33,0.0,-0.9441,7e-05,6.60846]
[1779505754238,26.17,75507.49,0.0,-0.94379,7e-05,6.63749]
[1779505760280,26.17,75508.26,0.0,-0.94373,7e-05,6.64282]
[1779505765325,26.17,75507.99,0.0,-0.94375,7e-05,6.64092]
[1779505771357,26.17,75507.92,0.0,-0.94378,7e-05,6.63673]
[1779505777559,26.17,75508.0,0.0,-0.94378,7e-05,6.63735]
[1779505783443,26.17,75507.92,0.0,-0.94378,7e-05,6.63697]
[1779505788478,26.17,75505.9,0.0,-0.94393,7e-05,6.62317]
[1779505797699,26.17,75505.76,0.0,-0.94393,7e-05,6.62283]
[1779505803583,26.18,75506.53,0.0,-0.94387,7e-05,6.62857]
[1779505809624,26.18,75506.68,0.0,-0.94386,7e-05,6.62995]
[1779505815666,26.18,75506.45,0.0,-0.94387,7e-05,6.62868]
[1779505821709,26.18,75506.6,0.0,-0.94386,7e-05,6.63006]
[1779505827909,26.18,75505.59,0.0,-0.94393,7e-05,6.62336]
[1779505835807,26.18,75505.98,0.0,-0.94392,7e-05,6.62272]
[1779505840844,26.18,75505.24,0.0,-0.94397,7e-05,6.6178]
[1779505845879,26.18,75504.98,0.0,-0.94399,7e-05,6.61621]
[1779505851925,26.18,75497.49,0.0,-0.94454,7e-05,6.56473]
[1779505856963,26.18,75499.04,0.0,-0.94442,7e-05,6.57609]
[1779505861996,26.18,75499.85,0.0,-0.94435,7e-05,6.58236]
[1779505867031,26.18,75500.55,0.0,-0.94429,7e-05,6.5879]
[1779505872067,26.18,75501.41,0.0,-0.94422,7e-05,6.59451]
[1779505877101,26.18,75503.32,0.0,-0.94407,7e-05,6.6083]
[1779505882135,26.18,75503.84,0.0,-0.94403,7e-05,6.61232]
[1779505887171,26.18,75505.19,0.0,-0.94393,7e-05,6.62196]
[1779505898415,26.19,75505.39,0.0,-0.94394,7e-05,6.61984]
[1779505906305,26.19,75508.04,0.0,-0.94375,7e-05,6.63805]
[1779505912346,26.18,75507.91,0.0,-0.94376,7e-05,6.63681]
[1779505918555,26.18,75508.33,0.0,-0.94374,7e-05,6.63924]
[1779505928625,26.18,75508.49,0.0,-0.94373,7e-05,6.63957]
[1779505936514,26.18,75510.86,0.0,-0.94357,7e-05,6.65522]
[1779505944571,26.18,75512.06,0.0,-0.94349,7e-05,6.66276]
[1779505949614,26.18,75514.67,0.0,-0.9433,7e-05,6.68045]
[1779505956664,26.18,75514.71,0.0,-0.94333,7e-05,6.67628]
[1779505961699,26.18,75517.25,0.0,-0.94315,7e-05,6.69353]
[1779505966734,26.18,75518.6,0.0,-0.94305,7e-05,6.70239]
[1779505971769,26.18,75517.12,0.0,-0.94317,7e-05,6.69154]
[1779505976804,26.17,75517.88,0.0,-0.94312,7e-05,6.69637]
[1779505978988,26.17,75526.01,0.0,-0.94251,8e-05,6.75314]
[1779505979825,26.17,75526.01,0.0,-0.94251,8e-05,6.75296]
[1779505984860,26.17,75525.77,0.0,-0.94254,8e-05,6.75032]
[1779505992080,26.17,75524.71,0.0,-0.94264,7e-05,6.74162]
[1779505997953,26.17,75524.02,0.0,-0.9427,7e-05,6.73573]
[1779506005004,26.17,75523.11,0.0,-0.94278,7e-05,6.72813]
[1779506012220,26.17,75525.03,0.0,-0.94268,7e-05,6.73661]
[1779506023131,26.16,75527.51,0.0,-0.94251,8e-05,6.75204]
[1779506031186,26.16,75530.87,0.0,-0.94228,8e-05,6.7742]
[1779506037232,26.16,75531.97,0.0,-0.94221,8e-05,6.78083]
[1779506042266,26.16,75531.25,0.0,-0.94227,8e-05,6.77479]
[1779506047301,26.16,75531.35,0.0,-0.94227,8e-05,6.77452]
[1779506052500,26.15,75534.16,0.0,-0.94207,8e-05,6.79334]
[1779506059387,26.15,75536.58,0.0,-0.94191,8e-05,6.80902]
[1779506064422,26.15,75537.57,0.0,-0.94184,8e-05,6.81498]
[1779506069456,26.15,75537.74,0.0,-0.94184,8e-05,6.81521]
[1779506079527,26.15,75531.88,0.0,-0.94233,8e-05,6.7682]
[1779506084563,26.14,75529.91,0.0,-0.94249,8e-05,6.75322]
[1779506090604,26.14,75528.17,0.0,-0.94264,8e-05,6.73988]
[1779506101682,26.13,75527.09,0.0,-0.94277,7e-05,6.72732]
[1779506104702,26.13,75520.29,0.0,-0.94329,7e-05,6.67809]
[1779506109736,26.13,75517.34,0.0,-0.94354,7e-05,6.65521]
[1779506114773,26.13,75514.83,0.0,-0.94375,7e-05,6.63562]
[1779506115781,26.12,75509.46,0.0,-0.94415,7e-05,6.59793]
[1779506120815,26.12,75507.84,0.0,-0.94428,7e-05,6.58521]
[1779506128870,26.12,75506.65,0.0,-0.94439,7e-05,6.57495]
[1779506135919,26.12,75505.26,0.0,-0.94454,7e-05,6.56009]
[1779506138941,26.12,75499.64,0.0,-0.94495,7e-05,6.52077]
[1779506143975,26.12,75498.35,0.0,-0.94505,7e-05,6.51124]
[1779506150021,26.11,75498.43,0.0,-0.94505,7e-05,6.51111]
[1779506155053,26.11,75501.31,0.0,-0.94485,7e-05,6.53028]
[1779506160088,26.11,75501.7,0.0,-0.94483,7e-05,6.53227]
[1779506165123,26.11,75506.86,0.0,-0.94446,7e-05,6.56719]
[1779506170157,26.11,75506.97,0.0,-0.94446,7e-05,6.56701]
[1779506175194,26.11,75509.5,0.0,-0.94429,7e-05,6.58356]
[1779506181236,26.11,75509.36,0.0,-0.94431,7e-05,6.58128]
[1779506186271,26.1,75509.22,0.0,-0.94434,7e-05,6.57921]
[1779506192313,26.1,75508.94,0.0,-0.9444,7e-05,6.57224]
[1779506198354,26.09,75515.77,0.0,-0.94401,7e-05,6.60924]
[1779506203389,26.07,75516.04,0.0,-0.9441,7e-05,6.60114]
[1779506208424,26.07,75514.94,0.0,-0.94419,7e-05,6.59235]
[1779506213460,26.06,75514.07,0.0,-0.9443,7e-05,6.58192]
[1779506220508,26.06,75515.07,0.0,-0.94424,7e-05,6.58769]
[1779506225543,26.06,75516.21,0.0,-0.94416,7e-05,6.59483]
[1779506233769,26.06,75516.4,0.0,-0.94416,7e-05,6.59483]
[1779506239643,26.06,75516.97,0.0,-0.94413,7e-05,6.59812]
[1779506245686,26.06,75517.11,0.0,-0.94413,7e-05,6.59836]
[1779506250721,26.05,75517.66,0.0,-0.94409,7e-05,6.60148]
[1779506255755,26.05,75518.03,0.0,-0.9441,7e-05,6.59976]
[1779506260790,26.05,75518.77,0.0,-0.94405,7e-05,6.60436]
[1779506267840,26.05,75519.04,0.0,-0.94404,7e-05,6.60544]
[1779506272875,26.05,75518.88,0.0,-0.94406,7e-05,6.60379]
[1779506280932,26.05,75519.83,0.0,-0.944,7e-05,6.60954]
[1779506288987,26.05,75519.63,0.0,-0.94402,7e-05,6.60721]
[1779506292015,26.05,75522.1,0.0,-0.94385,7e-05,6.62399]
[1779506297048,26.05,75521.61,0.0,-0.94389,7e-05,6.61968]
[1779506301077,26.04,75527.46,0.0,-0.94346,7e-05,6.65978]
[1779506308126,26.04,75526.15,0.0,-0.94358,7e-05,6.64877]
[1779506314333,26.04,75524.36,0.0,-0.94376,7e-05,6.63092]
[1779506320210,26.04,75524.79,0.0,-0.94375,7e-05,6.63229]
[1779506325246,26.03,75524.22,0.0,-0.9438,7e-05,6.62689]
[1779506330279,26.03,75523.5,0.0,-0.94387,7e-05,6.62044]
[1779506336322,26.03,75523.07,0.0,-0.94392,7e-05,6.61573]
[1779506341359,26.03,75522.73,0.0,-0.94396,7e-05,6.61188]
[1779506348407,26.02,75522.64,0.0,-0.94399,7e-05,6.60916]
[1779506353443,26.02,75521.57,0.0,-0.94409,7e-05,6.6002]
[1779506358478,26.02,75519.04,0.0,-0.94429,7e-05,6.58111]
[1779506363513,26.02,75518.79,0.0,-0.94432,7e-05,6.578]
[1779506367541,26.02,75524.76,0.0,-0.9439,7e-05,6.61848]
[1779506372576,26.01,75530.86,0.0,-0.94349,7e-05,6.6558]
[1779506378619,26.01,75537.2,0.0,-0.94304,8e-05,6.6983]
[1779506384829,26.01,75540.28,0.0,-0.94283,8e-05,6.71787]
[1779506389699,26.0,75535.2,0.0,-0.94323,7e-05,6.6803]
[1779506390701,26.0,75530.21,0.0,-0.9436,7e-05,6.64498]
[1779506391711,26.0,75523.18,0.0,-0.94413,7e-05,6.59558]
[1779506392719,26.0,75520.76,0.0,-0.94431,7e-05,6.57855]
[1779506394901,26.0,75517.77,0.0,-0.94453,7e-05,6.55741]
[1779506400772,26.0,75520.37,0.0,-0.94435,7e-05,6.57494]
[1779506406818,26.0,75520.51,0.0,-0.94435,7e-05,6.57517]
[1779506411849,26.0,75522.34,0.0,-0.94422,7e-05,6.58724]
[1779506418899,26.0,75523.57,0.0,-0.94414,7e-05,6.59445]
[1779506423932,26.0,75525.1,0.0,-0.94404,7e-05,6.60411]
[1779506428969,25.99,75523.96,0.0,-0.94414,7e-05,6.59502]
[1779506434021,25.99,75523.45,0.0,-0.94421,7e-05,6.58658]
[1779506439055,25.99,75523.84,0.0,-0.9442,7e-05,6.5881]
[1779506444092,25.99,75522.8,0.0,-0.94429,7e-05,6.57961]
[1779506450135,25.99,75522.25,0.0,-0.94435,7e-05,6.57429]
[1779506455325,25.98,75523.95,0.0,-0.94423,7e-05,6.58483]
[1779506461213,25.98,75524.7,0.0,-0.9442,7e-05,6.58839]
[1779506467255,25.98,75523.94,0.0,-0.94427,7e-05,6.58141]
[1779506472289,25.98,75527.94,0.0,-0.94399,7e-05,6.60785]
[1779506475468,25.97,75534.4,0.0,-0.94352,7e-05,6.65214]
[1779506481352,25.97,75538.68,0.0,-0.94322,7e-05,6.68016]
[1779506486387,25.97,75541.5,0.0,-0.94303,8e-05,6.69822]
[1779506491423,25.97,75542.29,0.0,-0.94302,8e-05,6.69822]
[1779506496458,25.96,75541.16,0.0,-0.94312,8e-05,6.68847]
[1779506501494,25.96,75541.16,0.0,-0.94314,8e-05,6.68687]
[1779506512567,25.96,75541.47,0.0,-0.94315,8e-05,6.68559]
[1779506517611,25.95,75542.32,0.0,-0.94311,8e-05,6.69003]
[1779506522643,25.95,75543.03,0.0,-0.94307,8e-05,6.69347]
[1779506535736,25.94,75545.52,0.0,-0.94293,8e-05,6.70676]
[1779506540772,25.94,75546.36,0.0,-0.94288,8e-05,6.71103]
[1779506546814,25.94,75551.37,0.0,-0.94253,8e-05,6.74421]
[1779506552855,25.93,75551.91,0.0,-0.94254,8e-05,6.74204]
[1779506556028,25.93,75544.53,0.0,-0.94311,8e-05,6.68878]
[1779506556885,25.93,75544.53,0.0,-0.94311,8e-05,6.6885]
[1779506561921,25.93,75544.63,0.0,-0.94312,8e-05,6.6878]
[1779506566955,25.93,75545.1,0.0,-0.9431,8e-05,6.68971]
[1779506571990,25.93,75544.57,0.0,-0.94316,8e-05,6.68455]
[1779506577026,25.92,75542.76,0.0,-0.94331,8e-05,6.6704]
[1779506582063,25.92,75534.28,0.0,-0.94396,7e-05,6.60943]
[1779506583069,25.92,75527.64,0.0,-0.94445,7e-05,6.56281]
[1779506584075,25.92,75526.81,0.0,-0.94451,7e-05,6.5569]
[1779506589111,25.92,75525.87,0.0,-0.94459,7e-05,6.54965]
[1779506594146,25.92,75522.96,0.0,-0.94481,7e-05,6.52895]
[1779506599181,25.92,75520.79,0.0,-0.94497,7e-05,6.51351]
[1779506602204,25.92,75514.84,0.0,-0.94541,7e-05,6.4721]
[1779506607238,25.92,75515.67,0.0,-0.94535,7e-05,6.47779]
[1779506612272,25.92,75520.67,0.0,-0.94501,7e-05,6.50866]
[1779506617307,25.92,75520.03,0.0,-0.94506,7e-05,6.504]
[1779506622342,25.92,75522.34,0.0,-0.9449,7e-05,6.51978]
[1779506627380,25.92,75523.07,0.0,-0.94485,7e-05,6.5245]
[1779506632412,25.92,75521.56,0.0,-0.94496,7e-05,6.51361]
[1779506637448,25.92,75518.88,0.0,-0.94516,7e-05,6.49479]
[1779506642486,25.92,75518.96,0.0,-0.94516,7e-05,6.49512]
[1779506647521,25.92,75518.92,0.0,-0.94516,7e-05,6.49455]
[1779506653708,25.92,75518.24,0.0,-0.94522,7e-05,6.48945]
[1779506661619,25.91,75518.06,0.0,-0.94524,7e-05,6.48762]
[1779506666654,25.91,75518.09,0.0,-0.94524,7e-05,6.48745]
[1779506674855,25.91,75518.41,0.0,-0.94525,7e-05,6.48542]
[1779506684925,25.91,75514.23,0.0,-0.94556,7e-05,6.45587]
[1779506687811,25.91,75511.2,0.0,-0.94578,7e-05,6.43489]
[1779506692841,25.91,75508.02,0.0,-0.94601,7e-05,6.41321]
[1779506693847,25.91,75518.12,0.0,-0.94527,7e-05,6.48305]
[1779506694853,25.91,75528.08,0.0,-0.94454,7e-05,6.55227]
[1779506695860,25.91,75527.41,0.0,-0.94459,7e-05,6.54746]
[1779506700903,25.91,75523.67,0.0,-0.94488,7e-05,6.52077]
[1779506703933,25.91,75516.41,0.0,-0.94541,7e-05,6.47017]
[1779506710975,25.91,75515.34,0.0,-0.94549,7e-05,6.46267]
[1779506712989,25.91,75510.06,0.0,-0.94587,7e-05,6.42624]
[1779506720037,25.9,75508.98,0.0,-0.94599,7e-05,6.41469]
[1779506725225,25.9,75508.69,0.0,-0.94606,7e-05,6.40863]
[1779506730109,25.9,75513.89,0.0,-0.94568,7e-05,6.44489]
[1779506732122,25.9,75515.19,0.0,-0.94561,7e-05,6.45023]
[1779506737159,25.9,75513.93,0.0,-0.9457,7e-05,6.4416]
[1779506743200,25.9,75513.54,0.0,-0.94573,7e-05,6.43898]
[1779506748234,25.9,75513.14,0.0,-0.94576,7e-05,6.43628]
[1779506753270,25.9,75512.39,0.0,-0.94581,7e-05,6.43119]
[1779506758304,25.9,75511.91,0.0,-0.94584,7e-05,6.42793]
[1779506763339,25.9,75509.26,0.0,-0.94604,7e-05,6.40978]
[1779506768374,25.9,75508.7,0.0,-0.94607,7e-05,6.40609]
[1779506773411,25.9,75506.24,0.0,-0.94625,7e-05,6.38948]
[1779506778444,25.9,75505.03,0.0,-0.94633,7e-05,6.38152]
[1779506785650,25.9,75505.77,0.0,-0.94627,7e-05,6.38719]
[1779506795720,25.9,75507.53,0.0,-0.94617,7e-05,6.39638]
[1779506801606,25.9,75511.05,0.0,-0.94591,7e-05,6.42108]
[1779506806640,25.9,75514.01,0.0,-0.94569,7e-05,6.44181]
[1779506813690,25.9,75514.75,0.0,-0.94563,7e-05,6.44727]
[1779506818724,25.9,75514.34,0.0,-0.94566,7e-05,6.44472]
[1779506824767,25.91,75514.27,0.0,-0.94566,7e-05,6.44468]
[1779506829806,25.91,75515.68,0.0,-0.94555,7e-05,6.45488]
[1779506836001,25.91,75516.7,0.0,-0.94547,7e-05,6.46253]
[1779506841890,25.91,75516.94,0.0,-0.94545,7e-05,6.46474]
[1779506847932,25.91,75516.91,0.0,-0.94544,7e-05,6.46504]
[1779506856141,25.91,75516.62,0.0,-0.94549,7e-05,6.46003]
[1779506862029,25.91,75516.93,0.0,-0.94546,7e-05,6.46267]
[1779506867065,25.91,75516.2,0.0,-0.94551,7e-05,6.458]
[1779506876281,25.91,75516.07,0.0,-0.94551,7e-05,6.45774]
[1779506885190,25.91,75515.01,0.0,-0.94558,7e-05,6.45102]
[1779506893250,25.91,75515.85,0.0,-0.94551,7e-05,6.45716]
[1779506898282,25.91,75515.9,0.0,-0.94551,7e-05,6.45766]
[1779506903317,25.91,75515.95,0.0,-0.9455,7e-05,6.45817]
[1779506908351,25.91,75516.18,0.0,-0.94549,7e-05,6.45992]
[1779506916561,25.91,75516.78,0.0,-0.94547,7e-05,6.46067]
[1779506926632,25.91,75519.33,0.0,-0.94528,7e-05,6.47823]
[1779506933527,25.91,75519.41,0.0,-0.94528,7e-05,6.47869]
[1779506938561,25.91,75520.55,0.0,-0.9452,7e-05,6.48645]
[1779506945611,25.91,75520.49,0.0,-0.9452,7e-05,6.4858]
[1779506950646,25.91,75520.87,0.0,-0.94519,7e-05,6.48735]
[1779506955681,25.91,75521.97,0.0,-0.94511,7e-05,6.4947]
[1779506960717,25.91,75521.16,0.0,-0.94517,7e-05,6.48879]
[1779506965759,25.91,75523.09,0.0,-0.94503,7e-05,6.50197]
[1779506970793,25.91,75525.96,0.0,-0.94482,7e-05,6.52167]
[1779506975829,25.91,75528.01,0.0,-0.9447,7e-05,6.53206]
[1779506981873,25.91,75529.98,0.0,-0.94456,7e-05,6.54558]
[1779506987056,25.91,75534.89,0.0,-0.9442,7e-05,6.57963]
[1779506992952,25.91,75537.82,0.0,-0.94398,7e-05,6.59988]
[1779506997127,25.91,75531.0,0.0,-0.94449,7e-05,6.55199]
[1779506998996,25.91,75527.35,0.0,-0.94476,7e-05,6.52655]
[1779507001010,25.91,75517.14,0.0,-0.94551,7e-05,6.45586]
[1779507002017,25.91,75516.56,0.0,-0.94555,7e-05,6.45202]
[1779507007198,25.91,75520.88,0.0,-0.94522,7e-05,6.48278]
[1779507014100,25.91,75520.13,0.0,-0.94527,7e-05,6.47867]
[1779507019136,25.92,75526.06,0.0,-0.94481,7e-05,6.52213]
[1779507021149,25.92,75531.69,0.0,-0.94438,7e-05,6.56214]
[1779507026185,25.92,75535.59,0.0,-0.94408,7e-05,6.59102]
[1779507031219,25.92,75538.35,0.0,-0.94388,7e-05,6.6082]
[1779507036254,25.92,75542.2,0.0,-0.94358,7e-05,6.63675]
[1779507041289,25.93,75544.36,0.0,-0.9434,8e-05,6.65342]
[1779507047487,25.93,75544.9,0.0,-0.94334,8e-05,6.65899]
[1779507054379,25.93,75544.71,0.0,-0.94333,8e-05,6.65971]
[1779507059415,25.93,75544.42,0.0,-0.94334,8e-05,6.65915]
[1779507064451,25.94,75544.79,0.0,-0.9433,8e-05,6.66327]
[1779507069488,25.94,75546.56,0.0,-0.94317,8e-05,6.67497]
[1779507074522,25.93,75545.74,0.0,-0.94324,8e-05,6.66841]
[1779507079559,25.93,75544.58,0.0,-0.94334,8e-05,6.6595]
[1779507087770,25.93,75543.54,0.0,-0.94343,8e-05,6.65077]
[1779507093657,25.93,75543.73,0.0,-0.94346,8e-05,6.64735]
[1779507098691,25.93,75544.01,0.0,-0.94344,8e-05,6.6484]
[1779507103726,25.93,75543.73,0.0,-0.94348,7e-05,6.64551]
[1779507108761,25.93,75544.35,0.0,-0.94344,8e-05,6.64893]
[1779507113797,25.92,75546.47,0.0,-0.94329,8e-05,6.66281]
[1779507118832,25.92,75546.04,0.0,-0.94334,8e-05,6.65868]
[1779507123867,25.92,75547.13,0.0,-0.94327,8e-05,6.66526]
[1779507128901,25.92,75549.87,0.0,-0.94307,8e-05,6.68346]
[1779507133936,25.92,75550.42,0.0,-0.94304,8e-05,6.68613]
[1779507138972,25.92,75554.37,0.0,-0.94276,8e-05,6.71289]
[1779507146022,25.91,75559.26,0.0,-0.94241,8e-05,6.74548]
[1779507151057,25.91,75558.57,0.0,-0.94251,8e-05,6.73532]
[1779507156093,25.91,75559.11,0.0,-0.94248,8e-05,6.73771]
[1779507161128,25.91,75559.33,0.0,-0.94248,8e-05,6.7378]
[1779507166162,25.9,75559.46,0.0,-0.94249,8e-05,6.73718]
[1779507171197,25.9,75559.49,0.0,-0.9425,8e-05,6.73577]
[1779507176236,25.9,75560.68,0.0,-0.94243,8e-05,6.74252]
[1779507180264,25.9,75565.16,0.0,-0.9421,8e-05,6.77287]
[1779507182278,25.89,75570.32,0.0,-0.94172,8e-05,6.80889]
[1779507184293,25.89,75571.82,0.0,-0.94161,8e-05,6.8187]
[1779507189326,25.89,75568.49,0.0,-0.94189,8e-05,6.79262]
[1779507195369,25.89,75567.65,0.0,-0.94198,8e-05,6.78421]
[1779507200404,25.88,75565.7,0.0,-0.94215,8e-05,6.76845]
[1779507205439,25.88,75564.56,0.0,-0.94226,8e-05,6.75856]
[1779507210474,25.88,75563.59,0.0,-0.94235,8e-05,6.74995]
[1779507215509,25.88,75562.54,0.0,-0.94248,8e-05,6.73707]
[1779507222558,25.87,75562.01,0.0,-0.94254,8e-05,6.7311]
[1779507228757,25.87,75564.71,0.0,-0.94236,8e-05,6.74815]
[1779507236653,25.87,75564.71,0.0,-0.94238,8e-05,6.74604]
[1779507242698,25.86,75562.87,0.0,-0.94254,8e-05,6.73119]
[1779507248896,25.86,75560.72,0.0,-0.94274,8e-05,6.71303]
[1779507258967,25.85,75557.82,0.0,-0.94299,8e-05,6.68966]
[1779507266875,25.85,75556.16,0.0,-0.94313,8e-05,6.67599]
[1779507277949,25.84,75551.46,0.0,-0.9436,8e-05,6.63147]
[1779507283991,25.83,75551.83,0.0,-0.94361,8e-05,6.63084]
[1779507289190,25.83,75551.48,0.0,-0.94365,8e-05,6.62718]
[1779507298089,25.83,75552.37,0.0,-0.9436,8e-05,6.63146]
[1779507304134,25.83,75558.88,0.0,-0.94312,8e-05,6.67617]
[1779507309330,25.83,75561.95,0.0,-0.9429,8e-05,6.69687]
[1779507319407,25.82,75562.15,0.0,-0.94293,8e-05,6.69442]
[1779507325282,25.81,75560.24,0.0,-0.94314,8e-05,6.67443]
[1779507330317,25.8,75556.33,0.0,-0.9435,8e-05,6.64141]
[1779507336359,25.79,75556.99,0.0,-0.94354,8e-05,6.63602]
[1779507341396,25.78,75560.17,0.0,-0.94336,8e-05,6.65317]
[1779507346431,25.78,75565.61,0.0,-0.94301,8e-05,6.68624]
[1779507351466,25.77,75561.53,0.0,-0.94338,8e-05,6.65166]
[1779507356501,25.76,75562.23,0.0,-0.94339,8e-05,6.65117]
[1779507361536,25.75,75563.43,0.0,-0.94335,8e-05,6.65419]
[1779507366571,25.75,75564.07,0.0,-0.94333,8e-05,6.65671]
[1779507371606,25.75,75564.78,0.0,-0.94329,8e-05,6.66056]
[1779507376641,25.74,75566.24,0.0,-0.94319,8e-05,6.66964]
[1779507381676,25.74,75566.92,0.0,-0.94315,8e-05,6.67313]
[1779507386711,25.74,75568.28,0.0,-0.94306,8e-05,6.68141]
[1779507391746,25.74,75570.55,0.0,-0.94294,8e-05,6.69229]
[1779507396795,25.73,75569.53,0.0,-0.94303,8e-05,6.6835]
[1779507401830,25.73,75569.45,0.0,-0.94305,8e-05,6.68144]
[1779507406865,25.73,75570.3,0.0,-0.943,8e-05,6.68605]
[1779507411900,25.73,75570.28,0.0,-0.94302,8e-05,6.68449]
[1779507416934,25.73,75571.5,0.0,-0.94294,8e-05,6.69177]
[1779507421972,25.72,75571.42,0.0,-0.94297,8e-05,6.6898]
[1779507427005,25.72,75567.32,0.0,-0.94329,8e-05,6.65916]
[1779507432042,25.72,75569.69,0.0,-0.94313,8e-05,6.67472]
[1779507437076,25.72,75566.77,0.0,-0.94336,8e-05,6.65273]
[1779507443118,25.72,75566.8,0.0,-0.94337,8e-05,6.65153]
[1779507448155,25.71,75569.68,0.0,-0.94322,8e-05,6.66632]
[1779507453199,25.7,75570.6,0.0,-0.94324,8e-05,6.66348]
[1779507458233,25.69,75571.72,0.0,-0.94321,8e-05,6.66587]
[1779507463269,25.69,75572.21,0.0,-0.94319,8e-05,6.66822]
[1779507468303,25.69,75573.1,0.0,-0.94313,8e-05,6.67346]
[1779507473340,25.68,75572.78,0.0,-0.94317,8e-05,6.67008]
[1779507479380,25.68,75573.17,0.0,-0.94315,8e-05,6.6716]
[1779507484416,25.68,75573.23,0.0,-0.94316,8e-05,6.67097]
[1779507490630,25.68,75572.57,0.0,-0.94322,8e-05,6.665]
[1779507496501,25.68,75571.59,0.0,-0.94331,8e-05,6.65678]
[1779507502543,25.68,75571.16,0.0,-0.94336,8e-05,6.65252]
[1779507507577,25.67,75570.24,0.0,-0.94344,8e-05,6.645]
[1779507512615,25.67,75570.05,0.0,-0.94349,8e-05,6.63891]
[1779507517649,25.67,75569.51,0.0,-0.94354,8e-05,6.63411]
[1779507522683,25.67,75569.24,0.0,-0.94357,8e-05,6.63122]
[1779507531747,25.67,75568.33,0.0,-0.94367,8e-05,6.62221]
[1779507536782,25.66,75572.59,0.0,-0.94341,8e-05,6.64708]
[1779507541817,25.65,75573.39,0.0,-0.9434,8e-05,6.64729]
[1779507546852,25.64,75573.58,0.0,-0.94345,8e-05,6.64322]
[1779507551886,25.63,75574.37,0.0,-0.94345,8e-05,6.64347]
[1779507556924,25.62,75575.98,0.0,-0.94338,8e-05,6.64958]
[1779507561956,25.62,75575.05,0.0,-0.94351,8e-05,6.63757]
[1779507566993,25.61,75574.11,0.0,-0.94364,8e-05,6.62557]
[1779507572027,25.6,75574.41,0.0,-0.9437,8e-05,6.6187]
[1779507577063,25.59,75574.74,0.0,-0.94373,8e-05,6.61581]
[1779507582097,25.58,75574.77,0.0,-0.94379,8e-05,6.61082]
[1779507587136,25.58,75577.22,0.0,-0.94367,8e-05,6.62195]
[1779507592167,25.57,75577.17,0.0,-0.94373,8e-05,6.61632]
[1779507597202,25.56,75577.17,0.0,-0.94379,8e-05,6.61109]
[1779507601409,25.56,75582.98,0.0,-0.94336,8e-05,6.65089]
[1779507605259,25.56,75577.45,0.0,-0.94379,8e-05,6.6108]
[1779507610292,25.55,75575.49,0.0,-0.94395,8e-05,6.59613]
[1779507615334,25.55,75571.58,0.0,-0.94425,8e-05,6.56766]
[1779507620366,25.55,75567.59,0.0,-0.94456,8e-05,6.53886]
[1779507625402,25.55,75566.8,0.0,-0.94462,7e-05,6.5327]
[1779507630436,25.55,75568.28,0.0,-0.94452,8e-05,6.54255]
[1779507635471,25.55,75568.76,0.0,-0.94452,8e-05,6.54163]
[1779507640508,25.55,75569.74,0.0,-0.94445,8e-05,6.54802]
[1779507645541,25.55,75570.93,0.0,-0.94436,8e-05,6.55589]
[1779507650578,25.55,75567.88,0.0,-0.9446,7e-05,6.53379]
[1779507658633,25.55,75565.11,0.0,-0.94481,7e-05,6.5137]
[1779507663668,25.55,75565.28,0.0,-0.9448,7e-05,6.51459]
[1779507668703,25.55,75565.74,0.0,-0.94477,7e-05,6.51749]
[1779507673739,25.55,75568.84,0.0,-0.94454,8e-05,6.53906]
[1779507680788,25.54,75569.88,0.0,-0.94447,8e-05,6.54593]
[1779507685823,25.54,75570.8,0.0,-0.9444,8e-05,6.55214]
[1779507692043,25.54,75571.01,0.0,-0.94445,8e-05,6.5469]
[1779507697907,25.53,75571.65,0.0,-0.94446,8e-05,6.54585]
[1779507702942,25.52,75568.91,0.0,-0.94472,7e-05,6.52189]
[1779507707976,25.52,75567.07,0.0,-0.9449,7e-05,6.50436]
[1779507717041,25.51,75566.39,0.0,-0.94504,7e-05,6.49153]
[1779507722255,25.5,75563.21,0.0,-0.94532,7e-05,6.46473]
[1779507730132,25.49,75562.25,0.0,-0.94547,7e-05,6.45105]
[1779507738187,25.48,75561.64,0.0,-0.94559,7e-05,6.43991]
[1779507744229,25.47,75560.33,0.0,-0.94574,7e-05,6.42561]
[1779507752466,25.47,75559.99,0.0,-0.94583,7e-05,6.41643]
[1779507758327,25.47,75564.6,0.0,-0.94548,7e-05,6.44913]
[1779507769401,25.47,75565.36,0.0,-0.94542,7e-05,6.45502]
[1779507780482,25.47,75569.46,0.0,-0.94511,7e-05,6.4844]
[1779507785517,25.47,75573.51,0.0,-0.9448,8e-05,6.51317]
[1779507790552,25.47,75573.68,0.0,-0.94479,8e-05,6.51449]
[1779507798608,25.47,75574.03,0.0,-0.94476,8e-05,6.51721]
[1779507803644,25.46,75575.19,0.0,-0.94472,8e-05,6.52115]
[1779507810692,25.45,75575.1,0.0,-0.94479,8e-05,6.51461]
[1779507812888,25.45,75580.5,0.0,-0.94443,8e-05,6.54751]
[1779507818749,25.44,75580.65,0.0,-0.94447,8e-05,6.54333]
[1779507824791,25.43,75579.88,0.0,-0.94459,8e-05,6.53272]
[1779507829827,25.43,75578.33,0.0,-0.94475,8e-05,6.51757]
[1779507835869,25.42,75577.52,0.0,-0.94486,8e-05,6.50702]
[1779507841911,25.41,75577.74,0.0,-0.9449,8e-05,6.50387]
[1779507846946,25.41,75579.44,0.0,-0.94481,8e-05,6.51197]
[1779507853995,25.4,75581.32,0.0,-0.94473,8e-05,6.51984]
[1779507861044,25.39,75582.1,0.0,-0.94473,8e-05,6.51991]
[1779507870107,25.38,75580.97,0.0,-0.94489,8e-05,6.50507]
[1779507880180,25.37,75581.95,0.0,-0.94492,8e-05,6.50096]
[1779507890251,25.36,75580.47,0.0,-0.94511,8e-05,6.48317]
[1779507899314,25.35,75579.72,0.0,-0.94524,7e-05,6.47133]
[1779507904349,25.34,75578.9,0.0,-0.94534,7e-05,6.4619]
[1779507909385,25.34,75577.96,0.0,-0.94544,7e-05,6.45164]
[1779507919455,25.33,75577.78,0.0,-0.94553,7e-05,6.44326]
[1779507926504,25.32,75579.05,0.0,-0.9455,7e-05,6.44653]
[1779507933734,25.31,75578.9,0.0,-0.94558,7e-05,6.4377]
[1779507939600,25.31,75580.47,0.0,-0.94547,7e-05,6.4482]
[1779507944635,25.31,75580.75,0.0,-0.94549,7e-05,6.44676]
[1779507949670,25.3,75581.65,0.0,-0.94546,7e-05,6.44977]
[1779507952690,25.3,75572.35,0.0,-0.94617,7e-05,6.38222]
[1779507957725,25.3,75568.77,0.0,-0.94642,7e-05,6.35867]
[1779507962759,25.3,75563.05,0.0,-0.94682,7e-05,6.32029]
[1779507967801,25.31,75556.54,0.0,-0.94728,7e-05,6.27662]
[1779507972836,25.3,75556.34,0.0,-0.9473,7e-05,6.27444]
[1779507977870,25.31,75554.29,0.0,-0.94744,7e-05,6.26107]
[1779507982906,25.31,75555.78,0.0,-0.94733,7e-05,6.27144]
[1779507987940,25.3,75557.39,0.0,-0.94722,7e-05,6.28173]
[1779507992976,25.3,75557.83,0.0,-0.94725,7e-05,6.27848]
[1779507998030,25.3,75561.47,0.0,-0.94701,7e-05,6.30122]
[1779508003066,25.29,75568.24,0.0,-0.94654,7e-05,6.34575]
[1779508004234,25.29,75573.32,0.0,-0.94617,7e-05,6.38085]
[1779508007093,25.29,75575.59,0.0,-0.94603,7e-05,6.39493]
[1779508009107,25.29,75567.6,0.0,-0.94663,7e-05,6.3375]
[1779508011120,25.28,75564.91,0.0,-0.94684,7e-05,6.31758]
[1779508016155,25.28,75563.1,0.0,-0.947,7e-05,6.30229]
[1779508022200,25.28,75559.63,0.0,-0.94728,7e-05,6.27506]
[1779508028244,25.27,75557.99,0.0,-0.94744,7e-05,6.26072]
[1779508034285,25.27,75557.94,0.0,-0.94747,7e-05,6.2575]
[1779508039320,25.26,75557.94,0.0,-0.94749,7e-05,6.25513]
[1779508044355,25.26,75555.47,0.0,-0.9477,7e-05,6.23558]
[1779508049390,25.26,75555.29,0.0,-0.94774,7e-05,6.232]
[1779508054587,25.25,75553.81,0.0,-0.9479,7e-05,6.21575]
[1779508060467,25.25,75551.59,0.0,-0.94809,7e-05,6.19762]
[1779508065502,25.25,75549.94,0.0,-0.94823,7e-05,6.18399]
[1779508070536,25.24,75549.5,0.0,-0.94828,7e-05,6.17881]
[1779508078593,25.24,75549.99,0.0,-0.94828,7e-05,6.17875]
[1779508084797,25.23,75548.86,0.0,-0.9484,7e-05,6.16798]
[1779508090677,25.23,75548.95,0.0,-0.94842,7e-05,6.16609]
[1779508096719,25.23,75548.27,0.0,-0.94849,7e-05,6.15889]
[1779508101755,25.22,75548.56,0.0,-0.94849,7e-05,6.15884]
[1779508106789,25.22,75548.48,0.0,-0.94852,7e-05,6.15626]
[1779508111824,25.22,75548.08,0.0,-0.9486,7e-05,6.14785]
[1779508116858,25.21,75547.22,0.0,-0.94868,7e-05,6.13996]
[1779508122901,25.21,75546.27,0.0,-0.94877,7e-05,6.13127]
[1779508129950,25.21,75546.62,0.0,-0.94877,7e-05,6.13126]
[1779508135154,25.2,75545.92,0.0,-0.94884,7e-05,6.12484]
[1779508144048,25.2,75545.53,0.0,-0.94886,7e-05,6.12205]
[1779508149082,25.21,75549.16,0.0,-0.94858,7e-05,6.14992]
[1779508154121,25.21,75553.88,0.0,-0.94821,7e-05,6.18528]
[1779508158149,25.21,75559.31,0.0,-0.94779,7e-05,6.22496]
[1779508160162,25.22,75564.42,0.0,-0.94741,7e-05,6.26146]
[1779508163183,25.22,75565.93,0.0,-0.94729,7e-05,6.27316]
[1779508168220,25.22,75566.58,0.0,-0.94722,7e-05,6.27958]
[1779508173253,25.22,75566.86,0.0,-0.94721,7e-05,6.27973]
[1779508178288,25.23,75563.04,0.0,-0.94747,7e-05,6.25499]
[1779508183324,25.23,75563.94,0.0,-0.94738,7e-05,6.2633]
[1779508188358,25.23,75564.6,0.0,-0.94731,7e-05,6.26989]
[1779508193394,25.24,75564.74,0.0,-0.94728,7e-05,6.27285]
[1779508198428,25.24,75564.18,0.0,-0.9473,7e-05,6.27091]
[1779508203470,25.24,75564.75,0.0,-0.94724,7e-05,6.27688]
[1779508209506,25.25,75564.94,0.0,-0.9472,7e-05,6.28058]
[1779508214541,25.25,75566.29,0.0,-0.94708,7e-05,6.29199]
[1779508219576,25.25,75566.7,0.0,-0.94703,7e-05,6.29674]
[1779508225790,25.25,75567.01,0.0,-0.94698,7e-05,6.3011]
[1779508235859,25.26,75566.35,0.0,-0.94702,7e-05,6.29679]
[1779508243744,25.26,75566.15,0.0,-0.94701,7e-05,6.29792]
[1779508249786,25.27,75565.98,0.0,-0.947,7e-05,6.29889]
[1779508256000,25.27,75565.5,0.0,-0.947,7e-05,6.29804]
[1779508265897,25.28,75565.41,0.0,-0.94697,7e-05,6.30095]
[1779508270938,25.28,75565.46,0.0,-0.94695,7e-05,6.30305]
[1779508276144,25.28,75565.62,0.0,-0.94692,7e-05,6.3059]
[1779508284027,25.29,75565.62,0.0,-0.94689,7e-05,6.30862]
[1779508292086,25.29,75566.27,0.0,-0.94684,7e-05,6.31217]
[1779508300143,25.29,75565.97,0.0,-0.94684,7e-05,6.31272]
[1779508305177,25.3,75565.11,0.0,-0.94688,7e-05,6.30837]
[1779508310214,25.3,75566.13,0.0,-0.94679,7e-05,6.31725]
[1779508316424,25.3,75566.59,0.0,-0.94674,7e-05,6.32236]
[1779508326494,25.31,75566.44,0.0,-0.94671,7e-05,6.3244]
[1779508332366,25.31,75566.82,0.0,-0.94667,7e-05,6.3289]
[1779508337402,25.31,75567.44,0.0,-0.94661,7e-05,6.33473]
[1779508339416,25.31,75573.15,0.0,-0.94618,7e-05,6.37537]
[1779508344452,25.31,75574.27,0.0,-0.94608,7e-05,6.38442]
[1779508349489,25.32,75573.84,0.0,-0.9461,7e-05,6.38254]
[1779508354524,25.32,75574.61,0.0,-0.94606,7e-05,6.38545]
[1779508363587,25.32,75577.95,0.0,-0.94579,7e-05,6.41126]
[1779508369632,25.32,75577.72,0.0,-0.94579,7e-05,6.41123]
[1779508377684,25.33,75577.64,0.0,-0.94577,7e-05,6.41281]
[1779508382720,25.33,75577.9,0.0,-0.94574,7e-05,6.41599]
[1779508387755,25.33,75577.93,0.0,-0.94572,7e-05,6.4175]
[1779508395811,25.33,75577.68,0.0,-0.94572,7e-05,6.41784]
[1779508405882,25.34,75579.39,0.0,-0.94556,7e-05,6.43236]
[1779508410924,25.34,75579.12,0.0,-0.94557,7e-05,6.43166]
[1779508415952,25.34,75580.59,0.0,-0.94548,7e-05,6.43959]
[1779508420987,25.34,75581.97,0.0,-0.94536,7e-05,6.45086]
[1779508427199,25.35,75583.1,0.0,-0.94526,8e-05,6.46036]
[1779508434080,25.35,75583.95,0.0,-0.94517,8e-05,6.46815]
[1779508439118,25.35,75583.7,0.0,-0.94518,8e-05,6.46767]
[1779508444152,25.35,75583.62,0.0,-0.94517,8e-05,6.4684]
[1779508449187,25.35,75584.88,0.0,-0.94506,8e-05,6.4786]
[1779508455229,25.36,75585.21,0.0,-0.94502,8e-05,6.48239]
[1779508460265,25.36,75585.55,0.0,-0.94498,8e-05,6.48597]
[1779508466309,25.36,75585.63,0.0,-0.94496,8e-05,6.48792]
[1779508473355,25.36,75586.28,0.0,-0.94493,8e-05,6.49036]
[1779508478393,25.36,75586.75,0.0,-0.94488,8e-05,6.4948]
[1779508485440,25.37,75586.65,0.0,-0.94487,8e-05,6.49561]
[1779508490476,25.37,75586.58,0.0,-0.94486,8e-05,6.49622]
[1779508495510,25.37,75590.28,0.0,-0.94457,8e-05,6.52353]
[1779508500545,25.37,75588.36,0.0,-0.94471,8e-05,6.51081]
[1779508504576,25.37,75585.16,0.0,-0.94494,8e-05,6.48901]
[1779508513637,25.38,75585.6,0.0,-0.94488,8e-05,6.49434]
[1779508519680,25.38,75586.25,0.0,-0.94482,8e-05,6.50037]
[1779508525721,25.38,75586.89,0.0,-0.94476,8e-05,6.50628]
[1779508531764,25.38,75586.43,0.0,-0.9448,8e-05,6.50062]
[1779508538813,25.39,75585.29,0.0,-0.94487,8e-05,6.49408]
[1779508546869,25.39,75583.45,0.0,-0.94499,8e-05,6.48274]
[1779508550898,25.39,75577.18,0.0,-0.94546,7e-05,6.43923]
[1779508552911,25.39,75575.52,0.0,-0.94557,7e-05,6.42805]
[1779508558115,25.39,75575.75,0.0,-0.94554,7e-05,6.4313]
[1779508563990,25.39,75577.07,0.0,-0.94543,7e-05,6.44187]
[1779508568185,25.4,75571.79,0.0,-0.94581,7e-05,6.40588]
[1779508574061,25.4,75572.64,0.0,-0.94573,7e-05,6.41328]
[1779508579096,25.4,75573.99,0.0,-0.94561,7e-05,6.42421]
[1779508584134,25.4,75571.16,0.0,-0.94581,7e-05,6.40561]
[1779508589170,25.4,75571.05,0.0,-0.9458,7e-05,6.40626]
[1779508595213,25.41,75571.19,0.0,-0.9458,7e-05,6.40549]
[1779508600246,25.41,75570.94,0.0,-0.9458,7e-05,6.40511]
[1779508605281,25.41,75571.04,0.0,-0.94578,7e-05,6.40714]
[1779508610316,25.41,75570.71,0.0,-0.94579,7e-05,6.40613]
[1779508615351,25.42,75568.13,0.0,-0.94597,7e-05,6.38938]
[1779508620386,25.42,75568.14,0.0,-0.94595,7e-05,6.39087]
[1779508625423,25.42,75564.06,0.0,-0.94624,7e-05,6.36376]
[1779508627435,25.42,75555.41,0.0,-0.94687,7e-05,6.30406]
[1779508632470,25.42,75554.99,0.0,-0.94688,7e-05,6.30306]
[1779508638678,25.43,75551.92,0.0,-0.94708,7e-05,6.28397]
[1779508644555,25.43,75548.03,0.0,-0.94734,7e-05,6.25919]
[1779508649590,25.43,75544.3,0.0,-0.94759,7e-05,6.23521]
[1779508654624,25.44,75544.89,0.0,-0.94755,7e-05,6.23753]
[1779508660667,25.44,75544.34,0.0,-0.94757,7e-05,6.23593]
[1779508665702,25.44,75543.35,0.0,-0.94762,7e-05,6.23093]
[1779508670737,25.45,75542.3,0.0,-0.94768,7e-05,6.22554]
[1779508675772,25.45,75541.44,0.0,-0.94772,7e-05,6.22148]
[1779508683831,25.45,75540.13,0.0,-0.94779,7e-05,6.21447]
[1779508685845,25.45,75546.16,0.0,-0.94735,7e-05,6.25637]
[1779508692893,25.45,75548.41,0.0,-0.94718,7e-05,6.27346]
[1779508699944,25.46,75547.78,0.0,-0.94719,7e-05,6.27156]
[1779508705984,25.46,75546.54,0.0,-0.94726,7e-05,6.26503]
[1779508711020,25.46,75544.91,0.0,-0.94739,7e-05,6.25175]
[1779508717062,25.47,75545.96,0.0,-0.94729,7e-05,6.26105]
[1779508722098,25.47,75547.49,0.0,-0.94716,7e-05,6.2734]
[1779508729317,25.47,75546.15,0.0,-0.94723,7e-05,6.26694]
[1779508739388,25.48,75545.01,0.0,-0.94728,7e-05,6.26244]
[1779508745260,25.48,75549.76,0.0,-0.94692,7e-05,6.29689]
[1779508750295,25.48,75551.25,0.0,-0.94679,7e-05,6.30856]
[1779508756337,25.49,75552.91,0.0,-0.94665,7e-05,6.32196]
[1779508761372,25.49,75552.49,0.0,-0.94667,7e-05,6.3204]
[1779508769597,25.49,75552.75,0.0,-0.94662,7e-05,6.32459]
[1779508776479,25.5,75554.45,0.0,-0.94651,7e-05,6.33481]
[1779508782520,25.5,75554.92,0.0,-0.94645,7e-05,6.34007]
[1779508789738,25.5,75551.46,0.0,-0.94668,7e-05,6.31799]
[1779508795612,25.5,75550.26,0.0,-0.94675,7e-05,6.31132]
[1779508800648,25.51,75550.08,0.0,-0.94675,7e-05,6.31144]
[1779508805682,25.51,75550.12,0.0,-0.94673,7e-05,6.31308]
[1779508810717,25.51,75549.28,0.0,-0.94678,7e-05,6.3086]
[1779508815751,25.51,75547.46,0.0,-0.9469,7e-05,6.29732]
[1779508824815,25.52,75546.48,0.0,-0.94695,7e-05,6.2929]
[1779508830027,25.52,75543.34,0.0,-0.94716,7e-05,6.27247]
[1779508835894,25.52,75545.99,0.0,-0.94698,7e-05,6.28868]
[1779508840932,25.52,75548.42,0.0,-0.94679,7e-05,6.30678]
[1779508845966,25.52,75545.09,0.0,-0.94702,7e-05,6.28501]
[1779508851002,25.53,75545.1,0.0,-0.947,7e-05,6.28647]
[1779508856038,25.53,75544.69,0.0,-0.94702,7e-05,6.285]
[1779508861073,25.53,75545.88,0.0,-0.94692,7e-05,6.29459]
[1779508867115,25.53,75546.4,0.0,-0.94686,7e-05,6.29981]
[1779508873157,25.54,75549.27,0.0,-0.94664,7e-05,6.32128]
[1779508879199,25.54,75551.38,0.0,-0.94646,7e-05,6.33747]
[1779508884234,25.54,75552.61,0.0,-0.94636,7e-05,6.34729]
[1779508890458,25.54,75553.42,0.0,-0.94629,7e-05,6.35443]
[1779508896319,25.54,75549.6,0.0,-0.94658,7e-05,6.32576]
[1779508905381,25.55,75547.81,0.0,-0.94668,7e-05,6.31577]
[1779508910598,25.55,75550.74,0.0,-0.94645,7e-05,6.33761]
[1779508916461,25.55,75551.98,0.0,-0.94635,7e-05,6.34745]
[1779508921496,25.55,75553.32,0.0,-0.94624,7e-05,6.35799]
[1779508926531,25.56,75556.56,0.0,-0.94598,7e-05,6.38196]
[1779508931566,25.56,75557.68,0.0,-0.94589,7e-05,6.39084]
[1779508938615,25.56,75558.0,0.0,-0.94585,7e-05,6.39457]
[1779508943650,25.56,75558.73,0.0,-0.94578,7e-05,6.40071]
[1779508950878,25.56,75559.04,0.0,-0.94575,7e-05,6.40432]
[1779508956741,25.57,75559.41,0.0,-0.94573,7e-05,6.40445]
[1779508962783,25.57,75558.48,0.0,-0.94579,7e-05,6.39926]
[1779508971023,25.57,75557.4,0.0,-0.94585,7e-05,6.39348]
[1779508976881,25.57,75557.2,0.0,-0.94585,7e-05,6.3934]
[1779508982925,25.57,75554.0,0.0,-0.94607,7e-05,6.37241]
[1779508991161,25.58,75549.04,0.0,-0.94642,7e-05,6.33968]
[1779508997026,25.58,75548.04,0.0,-0.94648,7e-05,6.33407]
[1779509005080,25.58,75544.26,0.0,-0.94673,7e-05,6.30984]
[1779509010116,25.58,75544.47,0.0,-0.9467,7e-05,6.31255]
[1779509015150,25.59,75546.82,0.0,-0.94655,7e-05,6.3264]
[1779509021371,25.59,75548.19,0.0,-0.94643,7e-05,6.3373]
[1779509028241,25.59,75549.47,0.0,-0.94632,7e-05,6.34773]
[1779509041329,25.59,75550.38,0.0,-0.94623,7e-05,6.35669]
[1779509046368,25.6,75550.76,0.0,-0.94619,7e-05,6.36023]
[1779509050394,25.6,75555.85,0.0,-0.94581,7e-05,6.39629]
[1779509054423,25.6,75562.56,0.0,-0.94531,7e-05,6.44363]
[1779509059458,25.6,75566.14,0.0,-0.94504,7e-05,6.46904]
[1779509064493,25.6,75566.03,0.0,-0.94504,7e-05,6.46846]
[1779509069527,25.6,75567.56,0.0,-0.94493,7e-05,6.47946]
[1779509075571,25.6,75568.48,0.0,-0.94488,7e-05,6.48252]
[1779509080605,25.6,75570.54,0.0,-0.94473,7e-05,6.49729]
[1779509085640,25.6,75569.6,0.0,-0.94479,7e-05,6.49093]
[1779509090674,25.6,75575.07,0.0,-0.94438,8e-05,6.52977]
[1779509096717,25.6,75574.33,0.0,-0.94443,8e-05,6.5246]
[1779509101935,25.6,75573.78,0.0,-0.94448,8e-05,6.52075]
[1779509107796,25.6,75573.38,0.0,-0.9445,8e-05,6.51805]
[1779509112831,25.6,75573.66,0.0,-0.94448,8e-05,6.52013]
[1779509120887,25.6,75573.42,0.0,-0.9445,8e-05,6.51857]
[1779509125922,25.6,75572.87,0.0,-0.94454,8e-05,6.51485]
[1779509130957,25.6,75573.57,0.0,-0.94448,8e-05,6.51986]
[1779509142215,25.6,75574.24,0.0,-0.94449,8e-05,6.51844]
[1779509148076,25.59,75569.68,0.0,-0.94489,7e-05,6.48116]
[1779509153111,25.58,75567.95,0.0,-0.94506,7e-05,6.46501]
[1779509161169,25.57,75564.98,0.0,-0.94535,7e-05,6.43807]
[1779509166201,25.57,75565.56,0.0,-0.94534,7e-05,6.43853]
[1779509171237,25.56,75570.13,0.0,-0.94504,7e-05,6.46703]
[1779509176272,25.56,75572.36,0.0,-0.94491,7e-05,6.47899]
[1779509181307,25.55,75572.35,0.0,-0.94495,7e-05,6.47519]
[1779509190373,25.54,75572.24,0.0,-0.94503,7e-05,6.46779]
[1779509195408,25.54,75572.84,0.0,-0.94506,7e-05,6.46467]
[1779509200443,25.53,75572.64,0.0,-0.94511,7e-05,6.45963]
[1779509206486,25.52,75571.59,0.0,-0.94523,7e-05,6.44798]
[1779509212709,25.52,75571.52,0.0,-0.94528,7e-05,6.4433]
[1779509222780,25.51,75571.21,0.0,-0.94538,7e-05,6.43426]
[1779509229647,25.5,75567.22,0.0,-0.94573,7e-05,6.40151]
[1779509234684,25.5,75566.85,0.0,-0.94579,7e-05,6.39552]
[1779509239718,25.49,75562.83,0.0,-0.94613,7e-05,6.36408]
[1779509244753,25.49,75557.88,0.0,-0.94652,7e-05,6.32638]
[1779509249788,25.48,75556.91,0.0,-0.94663,7e-05,6.31661]
[1779509257844,25.47,75556.21,0.0,-0.94676,7e-05,6.30332]
[1779509263062,25.47,75555.65,0.0,-0.94684,7e-05,6.29597]
[1779509271939,25.46,75554.69,0.0,-0.94696,7e-05,6.2842]
[1779509278991,25.45,75553.99,0.0,-0.94705,7e-05,6.27546]
[1779509288054,25.45,75553.78,0.0,-0.94712,7e-05,6.26907]
[1779509293272,25.44,75553.0,0.0,-0.94721,7e-05,6.26087]
[1779509299132,25.44,75552.53,0.0,-0.94728,7e-05,6.25427]
[1779509304168,25.43,75552.31,0.0,-0.94732,7e-05,6.24998]
[1779509313413,25.43,75552.21,0.0,-0.94741,7e-05,6.24062]
[1779509320279,25.42,75551.4,0.0,-0.94751,7e-05,6.23118]
[1779509328335,25.41,75551.36,0.0,-0.94756,7e-05,6.22658]
[1779509333554,25.41,75551.38,0.0,-0.94759,7e-05,6.22403]
[1779509339419,25.4,75548.89,0.0,-0.9478,7e-05,6.20364]
[1779509344455,25.4,75550.35,0.0,-0.94772,7e-05,6.21117]
[1779509349489,25.4,75549.62,0.0,-0.9478,7e-05,6.20351]
[1779509354525,25.39,75551.04,0.0,-0.94773,7e-05,6.21072]
[1779509363767,25.39,75548.87,0.0,-0.94793,7e-05,6.19124]
[1779509369629,25.38,75546.66,0.0,-0.94812,7e-05,6.17305]
[1779509374664,25.38,75545.02,0.0,-0.94829,7e-05,6.15567]
[1779509381712,25.37,75544.42,0.0,-0.94837,7e-05,6.14817]
[1779509389769,25.37,75541.95,0.0,-0.94859,7e-05,6.12743]
[1779509399838,25.36,75542.27,0.0,-0.94861,7e-05,6.12498]
[1779509405882,25.35,75545.63,0.0,-0.9484,7e-05,6.14521]
[1779509411923,25.35,75546.78,0.0,-0.94835,7e-05,6.15024]
[1779509419978,25.34,75551.64,0.0,-0.94804,7e-05,6.17996]
[1779509425018,25.34,75554.52,0.0,-0.94786,7e-05,6.19755]
[1779509431060,25.34,75555.83,0.0,-0.94782,7e-05,6.19979]
[1779509438108,25.33,75556.5,0.0,-0.94781,7e-05,6.20136]
[1779509444332,25.33,75558.21,0.0,-0.94771,7e-05,6.21062]
[1779509450193,25.33,75557.35,0.0,-0.94775,7e-05,6.20745]
[1779509455226,25.33,75554.73,0.0,-0.94791,7e-05,6.19168]
[1779509460266,25.34,75551.45,0.0,-0.94812,7e-05,6.17144]
[1779509466305,25.34,75551.27,0.0,-0.9481,7e-05,6.1731]
[1779509473353,25.35,75555.13,0.0,-0.94779,7e-05,6.203]
[1779509482417,25.35,75555.64,0.0,-0.94771,7e-05,6.21049]
[1779509488459,25.36,75556.04,0.0,-0.94765,7e-05,6.21587]
[1779509493493,25.36,75559.45,0.0,-0.94744,7e-05,6.23527]
[1779509499536,25.35,75559.22,0.0,-0.94749,7e-05,6.23082]
[1779509504753,25.35,75559.16,0.0,-0.94752,7e-05,6.22806]
[1779509514824,25.34,75558.41,0.0,-0.94762,7e-05,6.21831]
[1779509520683,25.34,75559.53,0.0,-0.94757,7e-05,6.22339]
[1779509525738,25.33,75565.82,0.0,-0.94713,7e-05,6.26483]
[1779509530774,25.33,75567.94,0.0,-0.947,7e-05,6.2771]
[1779509535807,25.33,75568.54,0.0,-0.94699,7e-05,6.27882]
[1779509540843,25.32,75569.97,0.0,-0.94692,7e-05,6.28539]
[1779509545879,25.32,75571.05,0.0,-0.94688,7e-05,6.28931]
[1779509550915,25.31,75571.93,0.0,-0.94685,7e-05,6.29187]
[1779509555948,25.31,75571.74,0.0,-0.94692,7e-05,6.28459]
[1779509561991,25.3,75572.51,0.0,-0.94689,7e-05,6.28732]
[1779509568034,25.3,75566.12,0.0,-0.9474,7e-05,6.23901]
[1779509573068,25.29,75563.95,0.0,-0.94759,7e-05,6.22088]
[1779509581124,25.29,75563.06,0.0,-0.94768,7e-05,6.21165]
[1779509588174,25.28,75560.95,0.0,-0.94786,7e-05,6.19452]
[1779509593209,25.28,75559.33,0.0,-0.948,7e-05,6.18152]
[1779509598247,25.28,75561.58,0.0,-0.94786,7e-05,6.19488]
[1779509603280,25.28,75563.14,0.0,-0.94777,7e-05,6.20381]
[1779509608314,25.27,75563.87,0.0,-0.94773,7e-05,6.20701]
[1779509613348,25.27,75565.47,0.0,-0.94767,7e-05,6.21261]
[1779509618384,25.27,75566.57,0.0,-0.94761,7e-05,6.21836]
[1779509623420,25.26,75564.82,0.0,-0.94775,7e-05,6.20441]
[1779509628460,25.26,75563.68,0.0,-0.94785,7e-05,6.19483]
[1779509633489,25.26,75564.52,0.0,-0.94781,7e-05,6.19901]
[1779509640538,25.26,75564.2,0.0,-0.94786,7e-05,6.19452]
[1779509645751,25.25,75567.97,0.0,-0.9476,7e-05,6.21902]
[1779509651615,25.25,75568.86,0.0,-0.94756,7e-05,6.22315]
[1779509656650,25.25,75569.17,0.0,-0.94755,7e-05,6.22361]
[1779509663699,25.24,75569.77,0.0,-0.94753,7e-05,6.22536]
[1779509668734,25.24,75567.58,0.0,-0.94771,7e-05,6.20839]
[1779509673770,25.24,75567.18,0.0,-0.94779,7e-05,6.20033]
[1779509679812,25.24,75566.64,0.0,-0.94785,7e-05,6.19473]
[1779509684847,25.23,75564.63,0.0,-0.94801,7e-05,6.17923]
[1779509689882,25.23,75564.58,0.0,-0.94803,7e-05,6.17747]
[1779509694918,25.23,75565.07,0.0,-0.94801,7e-05,6.17944]
[1779509699950,25.23,75560.59,0.0,-0.94834,7e-05,6.14707]
[1779509705993,25.22,75559.0,0.0,-0.94847,7e-05,6.13464]
[1779509714058,25.22,75557.54,0.0,-0.9486,7e-05,6.1226]
[1779509721107,25.22,75556.3,0.0,-0.94871,7e-05,6.11228]
[1779509726344,25.22,75555.75,0.0,-0.94876,7e-05,6.10723]
[1779509732183,25.21,75555.75,0.0,-0.94881,7e-05,6.10208]
[1779509740242,25.21,75555.05,0.0,-0.94888,7e-05,6.09531]
[1779509746484,25.21,75554.08,0.0,-0.94896,7e-05,6.08693]
[1779509756555,25.21,75552.66,0.0,-0.94909,7e-05,6.07474]
[1779509762396,25.2,75551.57,0.0,-0.94918,7e-05,6.06606]
[1779509769444,25.2,75551.51,0.0,-0.94921,7e-05,6.06375]
[1779509775487,25.2,75551.11,0.0,-0.94925,7e-05,6.05959]
[1779509782536,25.2,75550.77,0.0,-0.94929,7e-05,6.05563]
[1779509787570,25.19,75550.68,0.0,-0.94931,7e-05,6.05386]
[1779509792606,25.19,75550.48,0.0,-0.94936,7e-05,6.04771]
[1779509803679,25.19,75550.02,0.0,-0.94942,7e-05,6.04218]
[1779509811739,25.19,75549.89,0.0,-0.94945,7e-05,6.03959]
[1779509816980,25.18,75547.2,0.0,-0.94965,7e-05,6.02016]
[1779509823823,25.18,75547.2,0.0,-0.94966,7e-05,6.01893]
[1779509829866,25.18,75547.6,0.0,-0.94964,7e-05,6.02068]
[1779509834900,25.18,75547.9,0.0,-0.94963,7e-05,6.02196]
[1779509839934,25.18,75548.3,0.0,-0.94961,7e-05,6.02397]
[1779509844970,25.18,75544.3,0.0,-0.9499,7e-05,5.99611]
[1779509850018,25.18,75542.96,0.0,-0.95,7e-05,5.9866]
[1779509857262,25.18,75544.49,0.0,-0.9499,7e-05,5.99472]
[1779509861083,25.18,75549.83,0.0,-0.94953,7e-05,6.03094]
[1779509866117,25.18,75549.77,0.0,-0.94954,7e-05,6.03031]
[1779509871152,25.18,75548.08,0.0,-0.94966,7e-05,6.01854]
[1779509878200,25.18,75545.47,0.0,-0.94985,7e-05,6.00041]
[1779509887264,25.18,75545.21,0.0,-0.94987,7e-05,5.99829]
[1779509892298,25.18,75551.09,0.0,-0.94945,7e-05,6.03834]
[1779509897544,25.18,75548.29,0.0,-0.94965,7e-05,6.01913]
[1779509904382,25.18,75547.65,0.0,-0.9497,7e-05,6.01476]
[1779509909421,25.18,75545.55,0.0,-0.94984,7e-05,6.00046]
[1779509914456,25.18,75544.79,0.0,-0.94992,7e-05,5.99186]
[1779509919494,25.18,75546.39,0.0,-0.94981,7e-05,6.00299]
[1779509925536,25.18,75545.89,0.0,-0.94984,7e-05,5.9998]
[1779509931583,25.18,75550.4,0.0,-0.94952,7e-05,6.03082]
[1779509937832,25.18,75556.02,0.0,-0.94912,7e-05,6.06962]
[1779509945676,25.18,75552.12,0.0,-0.94939,7e-05,6.04311]
[1779509950711,25.18,75553.33,0.0,-0.9493,7e-05,6.05168]
[1779509955746,25.18,75552.49,0.0,-0.94936,7e-05,6.04636]
[1779509962795,25.18,75551.4,0.0,-0.94943,7e-05,6.03959]
[1779509968043,25.18,75548.6,0.0,-0.94962,7e-05,6.02098]
[1779509973873,25.18,75539.86,0.0,-0.95026,7e-05,5.95852]
[1779509974880,25.18,75536.48,0.0,-0.95049,7e-05,5.93579]
[1779509976895,25.18,75510.74,0.0,-0.95227,7e-05,5.7631]
[1779509978113,25.18,75512.02,0.0,-0.95218,7e-05,5.77189]
[1779509983943,25.19,75513.8,0.0,-0.95204,7e-05,5.78535]
[1779509986964,25.19,75520.08,0.0,-0.9516,7e-05,5.82809]
[1779509992006,25.19,75521.83,0.0,-0.95147,7e-05,5.84084]
[1779509997034,25.19,75519.44,0.0,-0.95162,7e-05,5.8259]
[1779510007105,25.2,75516.27,0.0,-0.95182,7e-05,5.80711]
[1779510012141,25.2,75512.76,0.0,-0.95204,7e-05,5.78554]
[1779510018395,25.2,75509.67,0.0,-0.95222,7e-05,5.76738]
[1779510024229,25.21,75510.86,0.0,-0.95211,7e-05,5.77879]
[1779510030272,25.21,75511.84,0.0,-0.952,7e-05,5.78866]
[1779510035307,25.22,75514.09,0.0,-0.95185,7e-05,5.80285]
[1779510040341,25.22,75512.01,0.0,-0.95196,7e-05,5.79175]
[1779510045377,25.23,75510.12,0.0,-0.95206,7e-05,5.78191]
[1779510050411,25.23,75509.46,0.0,-0.95208,7e-05,5.78035]
[1779510055453,25.23,75513.54,0.0,-0.95177,7e-05,5.81029]
[1779510060487,25.24,75513.65,0.0,-0.95174,7e-05,5.81357]
[1779510065522,25.24,75516.36,0.0,-0.95153,7e-05,5.83412]
[1779510071564,25.25,75516.72,0.0,-0.95147,7e-05,5.83935]
[1779510078815,25.25,75516.83,0.0,-0.95143,7e-05,5.84379]
[1779510084656,25.26,75517.4,0.0,-0.95136,7e-05,5.84988]
[1779510089692,25.26,75514.61,0.0,-0.95153,7e-05,5.83342]
[1779510094727,25.26,75514.09,0.0,-0.95157,7e-05,5.82872]
[1779510100769,25.27,75514.51,0.0,-0.95151,7e-05,5.83476]
[1779510105804,25.27,75515.09,0.0,-0.95145,7e-05,5.84089]
[1779510110839,25.27,75514.78,0.0,-0.95144,7e-05,5.84102]
[1779510117888,25.28,75514.15,0.0,-0.95148,7e-05,5.83802]
[1779510122924,25.28,75512.78,0.0,-0.95157,7e-05,5.82912]
[1779510127959,25.28,75512.71,0.0,-0.95155,7e-05,5.83033]
[1779510139239,25.28,75512.97,0.0,-0.95152,7e-05,5.83401]
[1779510145076,25.28,75512.97,0.0,-0.95151,7e-05,5.83426]
[1779510151119,25.28,75512.34,0.0,-0.95158,7e-05,5.82663]
[1779510158168,25.29,75510.02,0.0,-0.95172,7e-05,5.81343]
[1779510167234,25.29,75511.62,0.0,-0.95157,7e-05,5.82754]
[1779510172266,25.3,75513.19,0.0,-0.95144,7e-05,5.83993]
[1779510177301,25.3,75513.91,0.0,-0.95138,7e-05,5.84661]
[1779510185356,25.3,75514.08,0.0,-0.95133,7e-05,5.8507]
[1779510193414,25.31,75515.19,0.0,-0.95123,7e-05,5.86101]
[1779510199456,25.31,75515.81,0.0,-0.95116,7e-05,5.86729]
[1779510205498,25.31,75519.46,0.0,-0.95089,7e-05,5.89383]
[1779510210533,25.32,75521.53,0.0,-0.95073,7e-05,5.90937]
[1779510215568,25.32,75522.46,0.0,-0.95067,7e-05,5.91363]
[1779510222618,25.32,75525.08,0.0,-0.95047,7e-05,5.93342]
[1779510229874,25.33,75526.51,0.0,-0.95035,7e-05,5.94541]
[1779510235706,25.33,75526.51,0.0,-0.95033,7e-05,5.94685]
[1779510240744,25.33,75526.76,0.0,-0.9503,7e-05,5.95002]
[1779510245778,25.33,75528.14,0.0,-0.95019,7e-05,5.9608]
[1779510252830,25.34,75528.63,0.0,-0.95013,7e-05,5.96608]
[1779510257865,25.34,75527.92,0.0,-0.95017,7e-05,5.9627]
[1779510264915,25.34,75527.74,0.0,-0.95015,7e-05,5.9638]
[1779510270156,25.34,75527.8,0.0,-0.95013,7e-05,5.96577]
[1779510277000,25.35,75526.39,0.0,-0.95023,7e-05,5.95503]
[1779510286062,25.35,75526.43,0.0,-0.9502,7e-05,5.95859]
[1779510293112,25.36,75527.58,0.0,-0.95009,7e-05,5.96895]
[1779510298146,25.36,75525.09,0.0,-0.95024,7e-05,5.95401]
[1779510303182,25.36,75523.86,0.0,-0.95031,7e-05,5.94781]
[1779510310439,25.37,75523.74,0.0,-0.95029,7e-05,5.94994]
[1779510316273,25.37,75524.1,0.0,-0.95023,7e-05,5.95487]
[1779510321309,25.37,75524.32,0.0,-0.9502,7e-05,5.95845]
[1779510328358,25.38,75525.09,0.0,-0.95011,7e-05,5.96653]
[1779510333392,25.38,75526.2,0.0,-0.95004,7e-05,5.97242]
[1779510340649,25.39,75526.41,0.0,-0.95,7e-05,5.97655]
[1779510346483,25.39,75526.97,0.0,-0.94994,7e-05,5.98262]
[1779510354539,25.39,75527.69,0.0,-0.94986,7e-05,5.99031]
[1779510360789,25.4,75527.01,0.0,-0.94988,7e-05,5.98773]
[1779510367630,25.4,75523.26,0.0,-0.95012,7e-05,5.96462]
[1779510373674,25.4,75520.41,0.0,-0.9503,7e-05,5.94716]
[1779510380929,25.41,75519.6,0.0,-0.95034,7e-05,5.94366]
[1779510386765,25.41,75518.26,0.0,-0.95041,7e-05,5.93628]
[1779510395827,25.41,75518.38,0.0,-0.95041,7e-05,5.93582]
[1779510401069,25.41,75520.87,0.0,-0.95022,7e-05,5.95409]
[1779510408919,25.42,75521.81,0.0,-0.95014,7e-05,5.96212]
[1779510415970,25.42,75522.62,0.0,-0.95006,7e-05,5.96924]
[1779510421209,25.42,75523.3,0.0,-0.95,7e-05,5.97521]
[1779510430066,25.43,75523.21,0.0,-0.94993,7e-05,5.98169]
[1779510435101,25.44,75519.97,0.0,-0.95013,7e-05,5.9629]
[1779510440137,25.44,75521.01,0.0,-0.95004,7e-05,5.97083]
[1779510445171,25.44,75517.6,0.0,-0.95027,7e-05,5.94937]
[1779510451423,25.44,75520.22,0.0,-0.9501,7e-05,5.9648]
[1779510461495,25.45,75519.89,0.0,-0.9501,7e-05,5.96487]
[1779510468331,25.45,75519.63,0.0,-0.9501,7e-05,5.96467]
[1779510474374,25.45,75517.63,0.0,-0.95022,7e-05,5.95242]
[1779510479411,25.45,75516.87,0.0,-0.95027,7e-05,5.94828]
[1779510484446,25.45,75515.79,0.0,-0.95033,7e-05,5.94194]
[1779510491707,25.46,75513.68,0.0,-0.95047,7e-05,5.92909]
[1779510501777,25.46,75515.98,0.0,-0.95029,7e-05,5.94642]
[1779510510629,25.46,75518.73,0.0,-0.95008,7e-05,5.96667]
[1779510518686,25.46,75521.24,0.0,-0.94991,7e-05,5.98159]
[1779510523720,25.47,75522.41,0.0,-0.94982,7e-05,5.99046]
[1779510528755,25.47,75522.67,0.0,-0.94979,7e-05,5.9932]
[1779510541847,25.47,75521.44,0.0,-0.94985,7e-05,5.9876]
[1779510546880,25.47,75519.17,0.0,-0.95,7e-05,5.97328]
[1779510552129,25.48,75517.95,0.0,-0.95007,7e-05,5.96603]
[1779510557959,25.48,75508.32,0.0,-0.95073,7e-05,5.90255]
[1779510558966,25.48,75502.41,0.0,-0.95113,7e-05,5.86338]
[1779510559973,25.48,75501.35,0.0,-0.9512,7e-05,5.85666]
[1779510565012,25.48,75495.04,0.0,-0.95161,7e-05,5.8165]
[1779510570042,25.48,75492.97,0.0,-0.95173,7e-05,5.80483]
[1779510577091,25.49,75491.78,0.0,-0.95181,7e-05,5.79658]
[1779510582349,25.49,75491.52,0.0,-0.9518,7e-05,5.79779]
[1779510585151,25.49,75498.72,0.0,-0.9513,7e-05,5.84646]
[1779510587165,25.5,75505.13,0.0,-0.95085,7e-05,5.88988]
[1779510589177,25.5,75506.68,0.0,-0.95074,7e-05,5.90084]
[1779510591191,25.5,75511.69,0.0,-0.95039,7e-05,5.93459]
[1779510592419,25.5,75517.38,0.0,-0.94999,7e-05,5.97259]
[1779510595220,25.5,75520.59,0.0,-0.94976,7e-05,5.9946]
[1779510600254,25.5,75524.08,0.0,-0.94951,7e-05,6.01889]
[1779510605289,25.5,75527.53,0.0,-0.94926,7e-05,6.04286]
[1779510611331,25.5,75529.75,0.0,-0.94911,7e-05,6.05735]
[1779510616365,25.5,75527.8,0.0,-0.94926,7e-05,6.04282]
[1779510621401,25.49,75527.27,0.0,-0.94931,7e-05,6.03799]
[1779510628449,25.49,75529.0,0.0,-0.94921,7e-05,6.04791]
[1779510634492,25.49,75528.6,0.0,-0.94928,7e-05,6.04009]
[1779510639534,25.49,75529.95,0.0,-0.9492,7e-05,6.04808]
[1779510644562,25.49,75534.2,0.0,-0.9489,7e-05,6.07693]
[1779510649622,25.49,75533.62,0.0,-0.94894,7e-05,6.07322]
[1779510652884,25.49,75539.59,0.0,-0.94852,7e-05,6.113]
[1779510654653,25.49,75540.44,0.0,-0.94847,7e-05,6.11808]
[1779510656667,25.48,75546.76,0.0,-0.94802,7e-05,6.16029]
[1779510657674,25.48,75550.31,0.0,-0.94778,7e-05,6.18389]
[1779510659688,25.48,75550.91,0.0,-0.94775,7e-05,6.18628]
[1779510664724,25.42,75545.78,0.0,-0.94857,7e-05,6.10917]
[1779510669758,25.4,75544.4,0.0,-0.94878,7e-05,6.08876]
[1779510675801,25.39,75541.53,0.0,-0.94903,7e-05,6.06443]
[1779510680835,25.38,75539.03,0.0,-0.94925,7e-05,6.04341]
[1779510685871,25.38,75536.64,0.0,-0.94947,7e-05,6.02315]
[1779510691914,25.37,75535.74,0.0,-0.94961,7e-05,6.0087]
[1779510696950,25.37,75535.31,0.0,-0.94968,7e-05,6.00187]
[1779510701986,25.36,75533.83,0.0,-0.94983,7e-05,5.98783]
[1779510707023,25.34,75534.86,0.0,-0.94987,7e-05,5.98335]
[1779510712059,25.33,75535.2,0.0,-0.94989,7e-05,5.98156]
[1779510718102,25.33,75537.83,0.0,-0.94976,7e-05,5.99436]
[1779510723136,25.32,75540.88,0.0,-0.94959,7e-05,6.01093]
[1779510725150,25.29,75545.95,0.0,-0.94943,7e-05,6.02611]
[1779510728171,25.24,75551.8,0.0,-0.94935,7e-05,6.03426]
[1779510733444,25.18,75555.69,0.0,-0.94953,7e-05,6.01781]
[1779510739248,25.17,75557.2,0.0,-0.94947,7e-05,6.02328]
[1779510744282,25.16,75560.19,0.0,-0.94931,7e-05,6.03892]
[1779510749321,25.14,75559.39,0.0,-0.94951,7e-05,6.01972]
[1779510757374,25.13,75556.73,0.0,-0.94981,7e-05,5.99045]
[1779510762409,25.12,75556.58,0.0,-0.94986,7e-05,5.98492]
[1779510768451,25.11,75556.23,0.0,-0.94995,7e-05,5.97633]
[1779510773723,25.1,75556.43,0.0,-0.94999,7e-05,5.97333]
[1779510776508,25.1,75561.87,0.0,-0.94963,7e-05,6.00808]
[1779510783793,25.09,75562.42,0.0,-0.94964,7e-05,6.00636]
[1779510789601,25.09,75561.82,0.0,-0.94974,7e-05,5.99762]
[1779510794636,25.08,75565.8,0.0,-0.9495,7e-05,6.02036]
[1779510799677,25.07,75566.41,0.0,-0.9495,7e-05,6.01995]
[1779510804706,25.06,75568.53,0.0,-0.9494,7e-05,6.03002]
[1779510814003,25.05,75568.94,0.0,-0.94948,7e-05,6.0212]
[1779510819812,25.04,75568.91,0.0,-0.94954,7e-05,6.01579]
[1779510821825,25.04,75561.71,0.0,-0.95007,7e-05,5.96471]
[1779510828873,25.03,75559.09,0.0,-0.95031,7e-05,5.94154]
[1779510834144,25.03,75557.57,0.0,-0.95046,7e-05,5.92758]
[1779510841962,25.02,75557.57,0.0,-0.95052,7e-05,5.92193]
[1779510842972,25.02,75562.6,0.0,-0.95017,7e-05,5.95562]
[1779510848018,25.01,75565.0,0.0,-0.95003,7e-05,5.96839]
[1779510854050,25.01,75566.94,0.0,-0.94994,7e-05,5.97722]
[1779510861117,25.0,75566.94,0.0,-0.95,7e-05,5.97201]
[1779510871175,24.99,75565.15,0.0,-0.95023,7e-05,5.94887]
[1779510878222,24.98,75563.96,0.0,-0.95037,7e-05,5.9357]
[1779510883256,24.97,75559.57,0.0,-0.95071,7e-05,5.90215]
[1779510894567,24.96,75559.39,0.0,-0.95081,7e-05,5.89273]
[1779510901384,24.96,75558.28,0.0,-0.95093,7e-05,5.88111]
[1779510902390,24.95,75552.86,0.0,-0.95132,7e-05,5.84359]
[1779510904638,24.95,75548.86,0.0,-0.95162,7e-05,5.81474]
[1779510914708,24.94,75553.82,0.0,-0.95132,7e-05,5.84333]
[1779510920516,24.94,75555.82,0.0,-0.9512,7e-05,5.85516]
[1779510925551,24.94,75553.59,0.0,-0.95137,7e-05,5.83842]
[1779510926558,24.94,75547.07,0.0,-0.95183,7e-05,5.79402]
[1779510927566,24.94,75542.87,0.0,-0.95213,7e-05,5.76537]
[1779510934848,24.93,75538.52,0.0,-0.95248,7e-05,5.73022]
[1779510940656,24.93,75538.14,0.0,-0.95252,7e-05,5.72597]
[1779510946698,24.93,75537.76,0.0,-0.95256,7e-05,5.72167]
[1779510951733,24.93,75536.68,0.0,-0.95265,7e-05,5.71297]
[1779510956768,24.92,75536.36,0.0,-0.95269,7e-05,5.70935]
[1779510962814,24.92,75535.17,0.0,-0.95279,7e-05,5.6996]
[1779510965058,24.92,75526.92,0.0,-0.95336,7e-05,5.64405]
[1779510970866,24.92,75526.48,0.0,-0.9534,7e-05,5.63986]
[1779510975901,24.92,75521.99,0.0,-0.95371,7e-05,5.60965]
[1779510985198,24.92,75519.2,0.0,-0.95386,7e-05,5.59424]
[1779510991005,24.93,75520.35,0.0,-0.95379,7e-05,5.60097]
[1779510997051,24.93,75520.55,0.0,-0.95376,7e-05,5.6039]
[1779511001080,24.93,75514.41,0.0,-0.95416,7e-05,5.56376]
[1779511002086,24.93,75512.94,0.0,-0.95426,7e-05,5.55426]
[1779511008130,24.93,75515.62,0.0,-0.95407,7e-05,5.57299]
[1779511013165,24.93,75518.91,0.0,-0.95384,7e-05,5.59553]
[1779511016186,24.93,75521.77,0.0,-0.95365,7e-05,5.61481]
[1779511021220,24.93,75521.32,0.0,-0.95367,7e-05,5.6124]
[1779511026256,24.94,75520.72,0.0,-0.9537,7e-05,5.60902]
[1779511031292,24.94,75517.3,0.0,-0.95393,7e-05,5.5872]
[1779511038340,24.94,75518.26,0.0,-0.95385,7e-05,5.59467]
[1779511046395,24.94,75518.81,0.0,-0.9538,7e-05,5.59955]
[1779511051431,24.94,75520.34,0.0,-0.95372,7e-05,5.60688]
[1779511057473,24.94,75521.56,0.0,-0.95363,7e-05,5.61578]
[1779511063517,24.94,75521.34,0.0,-0.95363,7e-05,5.61516]
[1779511068553,24.94,75521.96,0.0,-0.95358,7e-05,5.61993]
[1779511073587,24.95,75518.12,0.0,-0.95383,7e-05,5.59525]
[1779511081642,24.95,75518.04,0.0,-0.95382,7e-05,5.59616]
[1779511086678,24.95,75520.01,0.0,-0.95367,7e-05,5.61118]
[1779511087685,24.95,75514.09,0.0,-0.95406,7e-05,5.57268]
[1779511088692,24.95,75511.81,0.0,-0.95421,7e-05,5.5583]
[1779511093728,24.96,75506.0,0.0,-0.95456,7e-05,5.52348]
[1779511095979,24.96,75503.13,0.0,-0.95473,7e-05,5.50705]
[1779511101783,24.97,75498.9,0.0,-0.95496,7e-05,5.48418]
[1779511106051,24.97,75493.87,0.0,-0.95525,7e-05,5.45495]
[1779511111854,24.98,75490.85,0.0,-0.95542,7e-05,5.43684]
[1779511116888,24.99,75488.16,0.0,-0.95555,6e-05,5.42393]
[1779511123937,25.0,75487.79,0.0,-0.95552,6e-05,5.42759]
[1779511126192,25.0,75481.37,0.0,-0.95591,6e-05,5.38796]
[1779511131993,25.01,75479.06,0.0,-0.95601,6e-05,5.37795]
[1779511137028,25.02,75478.78,0.0,-0.95599,6e-05,5.38024]
[1779511144079,25.03,75476.15,0.0,-0.9561,6e-05,5.36924]
[1779511149112,25.03,75477.29,0.0,-0.95598,6e-05,5.38081]
[1779511154147,25.04,75477.51,0.0,-0.95593,6e-05,5.38645]
[1779511159181,25.05,75477.04,0.0,-0.95591,6e-05,5.38762]
[1779511164217,25.05,75476.83,0.0,-0.95588,6e-05,5.39052]
[1779511169251,25.06,75476.48,0.0,-0.95586,6e-05,5.39248]
[1779511174289,25.07,75474.58,0.0,-0.95597,6e-05,5.38106]
[1779511179322,25.07,75471.04,0.0,-0.95615,6e-05,5.36286]
[1779511182343,25.08,75465.55,0.0,-0.95648,6e-05,5.33058]
[1779511184356,25.08,75459.43,0.0,-0.95684,6e-05,5.29366]
[1779511186618,25.08,75454.14,0.0,-0.95716,6e-05,5.26231]
[1779511192413,25.09,75454.36,0.0,-0.95707,6e-05,5.27093]
[1779511196449,25.14,75461.24,0.0,-0.95636,6e-05,5.3413]
[1779511198458,25.14,75461.98,0.0,-0.95629,6e-05,5.34821]
[1779511207522,25.16,75459.52,0.0,-0.95635,6e-05,5.34258]
[1779511213565,25.17,75459.35,0.0,-0.95629,6e-05,5.348]
[1779511218600,25.18,75458.61,0.0,-0.95629,6e-05,5.34879]
[1779511223636,25.19,75461.33,0.0,-0.95605,6e-05,5.37183]
[1779511228670,25.19,75461.21,0.0,-0.95601,6e-05,5.37621]
[1779511234716,25.2,75463.5,0.0,-0.95583,6e-05,5.39321]
[1779511239751,25.21,75461.23,0.0,-0.95593,6e-05,5.38352]
[1779511244788,25.22,75461.41,0.0,-0.95587,6e-05,5.38949]
[1779511249821,25.23,75461.25,0.0,-0.95583,6e-05,5.39325]
[1779511254857,25.23,75461.17,0.0,-0.95579,6e-05,5.3974]
[1779511259893,25.24,75461.19,0.0,-0.95574,6e-05,5.40213]
[1779511264927,25.25,75459.27,0.0,-0.95582,6e-05,5.39438]
[1779511269961,25.26,75454.85,0.0,-0.95605,6e-05,5.37101]
[1779511274997,25.26,75455.16,0.0,-0.95597,6e-05,5.37909]
[1779511282047,25.28,75456.62,0.0,-0.9558,6e-05,5.39541]
[1779511287321,25.28,75455.02,0.0,-0.95585,6e-05,5.3903]
[1779511294133,25.3,75458.11,0.0,-0.95561,6e-05,5.41356]
[1779511300175,25.3,75458.81,0.0,-0.95551,6e-05,5.42383]
[1779511305209,25.31,75455.11,0.0,-0.9557,6e-05,5.405]
[1779511310244,25.32,75453.16,0.0,-0.95577,6e-05,5.39706]
[1779511315279,25.33,75451.82,0.0,-0.95582,6e-05,5.39259]
[1779511321322,25.33,75450.29,0.0,-0.95587,6e-05,5.38765]
[1779511327603,25.34,75448.84,0.0,-0.95591,6e-05,5.38387]
[1779511333407,25.35,75447.34,0.0,-0.95594,6e-05,5.37989]
[1779511338440,25.36,75446.54,0.0,-0.95595,6e-05,5.37938]
[1779511343477,25.37,75445.77,0.0,-0.95595,6e-05,5.37902]
[1779511348511,25.37,75443.02,0.0,-0.95608,6e-05,5.36616]
[1779511353545,25.38,75444.51,0.0,-0.95597,6e-05,5.3768]
[1779511360594,25.39,75445.19,0.0,-0.95586,6e-05,5.3873]
[1779511365632,25.4,75444.68,0.0,-0.95585,6e-05,5.38842]
[1779511371674,25.41,75446.29,0.0,-0.95569,6e-05,5.4037]
[1779511376709,25.41,75445.49,0.0,-0.9557,6e-05,5.40277]
[1779511382751,25.42,75444.99,0.0,-0.95568,6e-05,5.40453]
[1779511387786,25.43,75443.91,0.0,-0.95571,6e-05,5.40176]
[1779511395842,25.44,75443.1,0.0,-0.9557,6e-05,5.403]
[1779511402896,25.45,75443.08,0.0,-0.95564,6e-05,5.40839]
[1779511408164,25.45,75442.85,0.0,-0.95561,6e-05,5.41167]
[1779511413973,25.46,75446.68,0.0,-0.95535,6e-05,5.4363]
[1779511419006,25.46,75444.9,0.0,-0.95543,6e-05,5.42854]
[1779511425048,25.47,75444.36,0.0,-0.95542,6e-05,5.42937]
[1779511434111,25.48,75444.12,0.0,-0.95537,6e-05,5.43485]
[1779511440159,25.49,75443.35,0.0,-0.95537,6e-05,5.43407]
[1779511445190,25.5,75443.24,0.0,-0.95534,6e-05,5.43681]
[1779511450223,25.5,75442.88,0.0,-0.95533,6e-05,5.43801]
[1779511457273,25.51,75442.8,0.0,-0.95529,6e-05,5.44241]
[1779511460293,25.51,75437.14,0.0,-0.95563,6e-05,5.40875]
[1779511463315,25.52,75432.11,0.0,-0.95592,6e-05,5.37941]
[1779511468594,25.52,75432.09,0.0,-0.95588,6e-05,5.38369]
[1779511474392,25.53,75432.83,0.0,-0.9558,6e-05,5.39015]
[1779511479426,25.54,75434.96,0.0,-0.95562,6e-05,5.40785]
[1779511485469,25.55,75439.27,0.0,-0.9553,6e-05,5.43982]
[1779511490505,25.55,75439.16,0.0,-0.95527,6e-05,5.44292]
[1779511497553,25.56,75442.62,0.0,-0.955,6e-05,5.47]
[1779511502589,25.57,75439.45,0.0,-0.95516,6e-05,5.45357]
[1779511507634,25.57,75444.21,0.0,-0.95482,6e-05,5.48745]
[1779511509644,25.57,75451.82,0.0,-0.95431,7e-05,5.53744]
[1779511510651,25.58,75451.86,0.0,-0.9543,7e-05,5.53825]
[1779511516932,25.58,75449.54,0.0,-0.95442,6e-05,5.52684]
[1779511519714,25.58,75442.65,0.0,-0.95485,6e-05,5.48469]
[1779511524748,25.59,75441.66,0.0,-0.95487,6e-05,5.4819]
[1779511529787,25.59,75439.84,0.0,-0.95495,6e-05,5.47391]
[1779511534823,25.6,75439.89,0.0,-0.95494,6e-05,5.47436]
[1779511540864,25.61,75440.39,0.0,-0.95486,6e-05,5.48184]
[1779511545900,25.61,75439.29,0.0,-0.9549,6e-05,5.4784]
[1779511550932,25.62,75438.51,0.0,-0.95491,6e-05,5.47709]
[1779511555968,25.63,75438.08,0.0,-0.9549,6e-05,5.478]
[1779511561003,25.63,75441.76,0.0,-0.95463,6e-05,5.50487]
[1779511566038,25.64,75441.79,0.0,-0.95459,6e-05,5.50835]
[1779511571073,25.64,75441.47,0.0,-0.95458,6e-05,5.50959]
[1779511577115,25.65,75441.53,0.0,-0.95454,6e-05,5.51317]
[1779511583156,25.65,75441.44,0.0,-0.95451,6e-05,5.51625]
[1779511589200,25.66,75441.79,0.0,-0.95445,6e-05,5.52227]
[1779511594254,25.66,75441.74,0.0,-0.95445,6e-05,5.52155]
[1779511599287,25.67,75442.58,0.0,-0.95436,6e-05,5.53058]
[1779511604323,25.67,75443.72,0.0,-0.95425,6e-05,5.54075]
[1779511611373,25.68,75446.69,0.0,-0.95403,7e-05,5.56319]
[1779511615620,25.68,75440.3,0.0,-0.95442,6e-05,5.52449]
[1779511621441,25.69,75440.36,0.0,-0.95438,6e-05,5.52827]
[1779511626476,25.69,75444.34,0.0,-0.95409,6e-05,5.5564]
[1779511631511,25.7,75444.98,0.0,-0.95403,7e-05,5.56237]
[1779511638560,25.7,75444.71,0.0,-0.95402,7e-05,5.56368]
[1779511645830,25.71,75444.31,0.0,-0.95401,7e-05,5.56419]
[1779511651651,25.71,75443.86,0.0,-0.95404,7e-05,5.5608]
[1779511656685,25.71,75443.93,0.0,-0.95401,7e-05,5.56378]
[1779511661722,25.72,75442.22,0.0,-0.95409,6e-05,5.55542]
[1779511666755,25.72,75440.62,0.0,-0.95417,6e-05,5.54791]
[1779511671791,25.73,75439.83,0.0,-0.95419,6e-05,5.54551]
[1779511676826,25.73,75439.67,0.0,-0.95418,6e-05,5.54708]
[1779511681861,25.74,75439.35,0.0,-0.95417,6e-05,5.54767]
[1779511688910,25.74,75440.05,0.0,-0.95409,6e-05,5.55581]
[1779511693947,25.75,75440.5,0.0,-0.95403,6e-05,5.56118]
[1779511698983,25.75,75440.12,0.0,-0.95403,6e-05,5.56099]
[1779511705028,25.75,75440.08,0.0,-0.95401,6e-05,5.56351]
[1779511710062,25.76,75440.27,0.0,-0.95397,6e-05,5.56711]
[1779511715099,25.76,75441.85,0.0,-0.95387,7e-05,5.57594]
[1779511720133,25.77,75440.01,0.0,-0.95397,6e-05,5.56658]
[1779511725168,25.77,75439.5,0.0,-0.95397,6e-05,5.56583]
[1779511730203,25.77,75435.53,0.0,-0.9542,6e-05,5.54319]
[1779511736465,25.78,75434.31,0.0,-0.95425,6e-05,5.5383]
[1779511742288,25.78,75439.69,0.0,-0.95389,7e-05,5.57446]
[1779511747322,25.79,75439.0,0.0,-0.9539,6e-05,5.57267]
[1779511752358,25.79,75439.47,0.0,-0.95385,7e-05,5.57828]
[1779511757393,25.79,75439.18,0.0,-0.95384,7e-05,5.579]
[1779511762427,25.8,75442.36,0.0,-0.95361,7e-05,5.60175]
[1779511767464,25.8,75442.06,0.0,-0.9536,7e-05,5.60219]
[1779511773506,25.81,75441.9,0.0,-0.95361,7e-05,5.60091]
[1779511779547,25.81,75441.43,0.0,-0.95361,7e-05,5.60027]
[1779511784583,25.81,75441.98,0.0,-0.95355,7e-05,5.6066]
[1779511790625,25.82,75443.02,0.0,-0.95345,7e-05,5.6159]
[1779511795660,25.82,75443.4,0.0,-0.95341,7e-05,5.62038]
[1779511800696,25.83,75452.45,0.0,-0.95279,7e-05,5.6807]
[1779511805730,25.83,75450.45,0.0,-0.9529,7e-05,5.66961]
[1779511810764,25.83,75449.54,0.0,-0.95295,7e-05,5.66514]
[1779511811774,25.83,75455.15,0.0,-0.95257,7e-05,5.70156]
[1779511817025,25.83,75457.15,0.0,-0.95243,7e-05,5.7155]
[1779511823856,25.84,75454.05,0.0,-0.95262,7e-05,5.69689]
[1779511827096,25.84,75461.87,0.0,-0.95209,7e-05,5.74819]
[1779511833928,25.84,75464.23,0.0,-0.95195,7e-05,5.76096]
[1779511838962,25.84,75464.44,0.0,-0.95193,7e-05,5.76305]
[1779511843998,25.84,75466.71,0.0,-0.95177,7e-05,5.77867]
[1779511849032,25.84,75466.15,0.0,-0.9518,7e-05,5.77591]
[1779511854067,25.84,75467.46,0.0,-0.9517,7e-05,5.78537]
[1779511859102,25.84,75467.41,0.0,-0.95169,7e-05,5.78604]
[1779511864138,25.85,75467.99,0.0,-0.95164,7e-05,5.79082]
[1779511870182,25.85,75471.47,0.0,-0.9514,7e-05,5.81463]
[1779511875216,25.85,75471.32,0.0,-0.9514,7e-05,5.81439]
[1779511884278,25.85,75471.72,0.0,-0.95136,7e-05,5.81831]
[1779511889314,25.85,75472.61,0.0,-0.95129,7e-05,5.82487]
[1779511894348,25.85,75471.7,0.0,-0.95137,7e-05,5.81604]
[1779511899389,25.85,75472.56,0.0,-0.95131,7e-05,5.82244]
[1779511904425,25.86,75472.4,0.0,-0.95131,7e-05,5.82211]
[1779511909459,25.86,75472.73,0.0,-0.95128,7e-05,5.82499]
[1779511915501,25.86,75474.08,0.0,-0.95118,7e-05,5.83459]
[1779511922549,25.86,75474.97,0.0,-0.95111,7e-05,5.84113]
[1779511927801,25.86,75475.74,0.0,-0.95106,7e-05,5.84684]
[1779511937872,25.86,75475.76,0.0,-0.95104,7e-05,5.84823]
[1779511944703,25.86,75476.63,0.0,-0.95097,7e-05,5.85489]
[1779511949739,25.87,75477.48,0.0,-0.95091,7e-05,5.8612]
[1779511954778,25.87,75475.85,0.0,-0.95104,7e-05,5.84768]
[1779511959815,25.87,75475.2,0.0,-0.95107,7e-05,5.84425]
[1779511964855,25.87,75471.88,0.0,-0.9513,7e-05,5.82245]
[1779511969895,25.87,75472.76,0.0,-0.95124,7e-05,5.82796]
[1779511975938,25.87,75472.72,0.0,-0.95124,7e-05,5.82844]
[1779511980973,25.87,75474.15,0.0,-0.95113,7e-05,5.83878]
[1779511987014,25.87,75474.35,0.0,-0.9511,7e-05,5.84112]
[1779511994064,25.87,75475.91,0.0,-0.95099,7e-05,5.85245]
[1779512001113,25.87,75476.19,0.0,-0.95096,7e-05,5.8553]
[1779512008382,25.88,75477.23,0.0,-0.95088,7e-05,5.86312]
[1779512014204,25.88,75478.75,0.0,-0.95079,7e-05,5.87034]
[1779512019239,25.88,75477.94,0.0,-0.95084,7e-05,5.86567]
[1779512028521,25.88,75473.18,0.0,-0.95115,7e-05,5.83568]
[1779512030316,25.88,75473.47,0.0,-0.95113,7e-05,5.83795]
[1779512035351,25.88,75473.94,0.0,-0.95108,7e-05,5.84223]
[1779512040386,25.89,75472.81,0.0,-0.95115,7e-05,5.83588]
[1779512045420,25.89,75473.19,0.0,-0.95111,7e-05,5.83949]
[1779512052470,25.89,75470.01,0.0,-0.95131,7e-05,5.8199]
[1779512058731,25.89,75471.11,0.0,-0.95122,7e-05,5.82886]
[1779512064555,25.89,75470.61,0.0,-0.95123,7e-05,5.82739]
[1779512069590,25.9,75465.92,0.0,-0.95153,7e-05,5.7984]
[1779512075632,25.9,75462.37,0.0,-0.95178,7e-05,5.77381]
[1779512085703,25.91,75456.13,0.0,-0.95216,7e-05,5.7368]
[1779512091746,25.91,75453.67,0.0,-0.9523,7e-05,5.72296]
[1779512099013,25.91,75451.56,0.0,-0.95241,7e-05,5.71209]
[1779512104842,25.92,75452.28,0.0,-0.95234,7e-05,5.7187]
[1779512109089,25.92,75458.17,0.0,-0.95194,7e-05,5.75789]
[1779512114906,25.92,75461.6,0.0,-0.9517,7e-05,5.78173]
[1779512119940,25.92,75458.89,0.0,-0.95186,7e-05,5.76535]
[1779512124976,25.93,75456.27,0.0,-0.95203,7e-05,5.74956]
[1779512131017,25.93,75455.1,0.0,-0.95212,7e-05,5.73982]
[1779512139075,25.93,75451.09,0.0,-0.95237,7e-05,5.71571]
[1779512144109,25.93,75450.35,0.0,-0.9524,7e-05,5.712]
[1779512149366,25.93,75449.01,0.0,-0.95248,7e-05,5.70414]
[1779512156216,25.93,75447.89,0.0,-0.95256,7e-05,5.6965]
[1779512161255,25.93,75447.34,0.0,-0.9526,7e-05,5.69262]
[1779512168300,25.93,75446.88,0.0,-0.95264,7e-05,5.68929]
[1779512172329,25.93,75452.79,0.0,-0.95225,7e-05,5.72729]
[1779512178370,25.93,75454.77,0.0,-0.95212,7e-05,5.73995]
[1779512187434,25.93,75459.95,0.0,-0.95177,7e-05,5.77346]
[1779512192474,25.93,75458.94,0.0,-0.95186,7e-05,5.76354]
[1779512197503,25.93,75461.21,0.0,-0.95171,7e-05,5.77871]
[1779512203545,25.93,75464.44,0.0,-0.95149,7e-05,5.80004]
[1779512210594,25.93,75465.63,0.0,-0.9514,7e-05,5.8081]
[1779512215628,25.93,75465.7,0.0,-0.9514,7e-05,5.80877]
[1779512225905,25.93,75469.08,0.0,-0.95116,7e-05,5.83129]
[1779512236983,25.93,75471.45,0.0,-0.951,7e-05,5.84723]
[1779512242818,25.93,75471.45,0.0,-0.951,7e-05,5.84737]
[1779512247853,25.94,75473.04,0.0,-0.95089,7e-05,5.8579]
[1779512254903,25.94,75473.65,0.0,-0.95087,7e-05,5.85843]
[1779512267199,25.94,75474.33,0.0,-0.95082,7e-05,5.8632]
[1779512277266,25.94,75475.06,0.0,-0.95077,7e-05,5.8682]
[1779512287336,25.94,75474.53,0.0,-0.95081,7e-05,5.86442]
[1779512296189,25.93,75475.12,0.0,-0.95079,7e-05,5.86648]
[1779512302231,25.93,75475.4,0.0,-0.95078,7e-05,5.86734]
[1779512307477,25.93,75475.64,0.0,-0.95077,7e-05,5.86813]
[1779512313308,25.93,75475.89,0.0,-0.95078,7e-05,5.86607]
[1779512320358,25.93,75476.0,0.0,-0.95078,7e-05,5.86676]
[1779512325401,25.93,75476.49,0.0,-0.95074,7e-05,5.87009]
[1779512330436,25.93,75477.89,0.0,-0.95065,7e-05,5.87848]
[1779512335471,25.93,75479.33,0.0,-0.95057,7e-05,5.88683]
[1779512341515,25.93,75480.3,0.0,-0.95051,7e-05,5.89272]
[1779512347760,25.92,75479.44,0.0,-0.95058,7e-05,5.88558]
[1779512354604,25.92,75478.54,0.0,-0.95066,7e-05,5.87801]
[1779512363667,25.92,75478.09,0.0,-0.95071,7e-05,5.87303]
[1779512369711,25.92,75476.43,0.0,-0.95084,7e-05,5.86075]
[1779512370719,25.92,75484.22,0.0,-0.9503,7e-05,5.91235]
[1779512372732,25.92,75484.76,0.0,-0.95029,7e-05,5.91261]
[1779512377767,25.92,75483.15,0.0,-0.95039,7e-05,5.90283]
[1779512379781,25.92,75488.61,0.0,-0.95001,7e-05,5.93927]
[1779512380788,25.92,75489.17,0.0,-0.94997,7e-05,5.94305]
[1779512387836,25.92,75486.15,0.0,-0.95018,7e-05,5.92344]
[1779512392872,25.92,75482.02,0.0,-0.95046,7e-05,5.89653]
[1779512398110,25.92,75478.92,0.0,-0.95067,7e-05,5.87657]
[1779512403950,25.92,75476.97,0.0,-0.95079,7e-05,5.8643]
[1779512408985,25.92,75473.57,0.0,-0.95102,7e-05,5.84241]
[1779512414023,25.92,75473.01,0.0,-0.95105,7e-05,5.83928]
[1779512420064,25.92,75472.87,0.0,-0.95106,7e-05,5.83901]
[1779512425100,25.92,75472.76,0.0,-0.95106,7e-05,5.83882]
[1779512430136,25.93,75471.08,0.0,-0.95117,7e-05,5.82839]
[1779512437192,25.93,75470.81,0.0,-0.9512,7e-05,5.8241]
[1779512438391,25.93,75465.55,0.0,-0.95156,7e-05,5.78971]
[1779512441226,25.93,75458.36,0.0,-0.95204,7e-05,5.74293]
[1779512442233,25.93,75456.61,0.0,-0.95215,7e-05,5.73182]
[1779512447268,25.93,75458.08,0.0,-0.95205,7e-05,5.74193]
[1779512452303,25.93,75460.52,0.0,-0.95188,7e-05,5.75828]
[1779512457338,25.93,75463.03,0.0,-0.95171,7e-05,5.77502]
[1779512463381,25.93,75466.67,0.0,-0.95147,7e-05,5.79796]
[1779512468600,25.93,75467.88,0.0,-0.9514,7e-05,5.8047]
[1779512474458,25.92,75467.88,0.0,-0.95144,7e-05,5.80136]
[1779512479493,25.92,75469.98,0.0,-0.95131,7e-05,5.81397]
[1779512484528,25.92,75465.49,0.0,-0.95163,7e-05,5.78309]
[1779512489565,25.91,75464.3,0.0,-0.95176,7e-05,5.76966]
[1779512494598,25.91,75464.57,0.0,-0.95179,7e-05,5.76647]
[1779512499634,25.91,75465.78,0.0,-0.95171,7e-05,5.77387]
[1779512508881,25.9,75466.15,0.0,-0.9517,7e-05,5.77541]
[1779512514740,25.9,75467.44,0.0,-0.95162,7e-05,5.78316]
[1779512526821,25.9,75467.94,0.0,-0.9516,7e-05,5.78506]
[1779512533873,25.9,75469.51,0.0,-0.9515,7e-05,5.79445]
[1779512539914,25.9,75468.48,0.0,-0.95158,7e-05,5.7871]
[1779512549162,25.9,75467.67,0.0,-0.95164,7e-05,5.78094]
[1779512555019,25.9,75463.96,0.0,-0.95192,7e-05,5.75263]
[1779512565087,25.89,75463.74,0.0,-0.95195,7e-05,5.7502]
[1779512570125,25.89,75461.12,0.0,-0.95213,7e-05,5.73269]
[1779512578181,25.89,75460.89,0.0,-0.95215,7e-05,5.73051]
[1779512584222,25.89,75462.62,0.0,-0.95204,7e-05,5.74123]
[1779512589442,25.89,75463.8,0.0,-0.95197,7e-05,5.74839]
[1779512599512,25.89,75462.25,0.0,-0.95208,7e-05,5.7375]
[1779512606378,25.89,75462.72,0.0,-0.95205,7e-05,5.74003]
[1779512618462,25.89,75464.17,0.0,-0.95199,7e-05,5.74485]
[1779512623497,25.89,75463.99,0.0,-0.95201,7e-05,5.7433]
[1779512628531,25.89,75466.16,0.0,-0.95187,7e-05,5.75703]
[1779512633567,25.89,75469.75,0.0,-0.95163,7e-05,5.77992]
[1779512638601,25.88,75468.5,0.0,-0.95172,7e-05,5.77107]
[1779512643637,25.88,75467.12,0.0,-0.95182,7e-05,5.76133]
[1779512648671,25.88,75465.76,0.0,-0.95192,7e-05,5.75174]
[1779512655720,25.88,75464.18,0.0,-0.95204,7e-05,5.7407]
[1779512661761,25.88,75463.12,0.0,-0.95211,7e-05,5.73325]
[1779512666797,25.88,75461.22,0.0,-0.95225,7e-05,5.7205]
[1779512673852,25.88,75460.56,0.0,-0.95232,7e-05,5.71202]
[1779512678882,25.88,75458.03,0.0,-0.9525,7e-05,5.6952]
[1779512683916,25.88,75456.76,0.0,-0.95259,7e-05,5.68662]
[1779512688955,25.88,75466.08,0.0,-0.95196,7e-05,5.74729]
[1779512690144,25.88,75467.39,0.0,-0.95187,7e-05,5.75559]
[1779512693990,25.87,75485.2,0.0,-0.95068,7e-05,5.87122]
[1779512695002,25.87,75488.47,0.0,-0.95046,7e-05,5.89223]
[1779512699025,25.87,75478.79,0.0,-0.95114,7e-05,5.82689]
[1779512700222,25.87,75477.73,0.0,-0.95121,7e-05,5.81972]
[1779512705072,25.87,75470.41,0.0,-0.95172,7e-05,5.77051]
[1779512710107,25.87,75469.85,0.0,-0.95178,7e-05,5.76523]
[1779512715142,25.86,75469.99,0.0,-0.95178,7e-05,5.76517]
[1779512720181,25.86,75470.17,0.0,-0.95177,7e-05,5.76601]
[1779512727226,25.86,75470.14,0.0,-0.95177,7e-05,5.76536]
[1779512740502,25.86,75471.4,0.0,-0.95173,7e-05,5.76914]
[1779512746359,25.86,75477.45,0.0,-0.95132,7e-05,5.80816]
[1779512750575,25.86,75481.52,0.0,-0.95106,7e-05,5.83389]
[1779512754415,25.86,75490.5,0.0,-0.95045,7e-05,5.89219]
[1779512755422,25.86,75489.64,0.0,-0.95051,7e-05,5.88607]
[1779512760645,25.85,75489.83,0.0,-0.95053,7e-05,5.88478]
[1779512769521,25.84,75489.42,0.0,-0.95065,7e-05,5.87276]
[1779512772542,25.81,75482.41,0.0,-0.9513,7e-05,5.81092]
[1779512774557,25.81,75480.9,0.0,-0.95141,7e-05,5.79993]
[1779512779592,25.81,75481.44,0.0,-0.95138,7e-05,5.80321]
[1779512783620,25.81,75476.21,0.0,-0.95173,7e-05,5.76878]
[1779512784627,25.81,75470.86,0.0,-0.9521,7e-05,5.7337]
[1779512789661,25.81,75468.38,0.0,-0.95227,7e-05,5.71652]
[1779512791676,25.81,75460.77,0.0,-0.95281,7e-05,5.66335]
[1779512796713,25.81,75460.15,0.0,-0.95286,7e-05,5.65843]
[1779512801747,25.81,75460.32,0.0,-0.95286,7e-05,5.65847]
[1779512803761,25.81,75453.76,0.0,-0.9533,7e-05,5.61607]
[1779512808796,25.8,75454.24,0.0,-0.95327,7e-05,5.6191]
[1779512813831,25.8,75457.06,0.0,-0.95308,7e-05,5.63717]
[1779512817861,25.8,75464.03,0.0,-0.95262,7e-05,5.68209]
[1779512822894,25.8,75464.28,0.0,-0.95261,7e-05,5.68334]
[1779512827929,25.8,75465.16,0.0,-0.95255,7e-05,5.68871]
[1779512832971,25.8,75467.01,0.0,-0.95243,7e-05,5.70039]
[1779512838005,25.8,75467.98,0.0,-0.95237,7e-05,5.70638]
[1779512845055,25.8,75468.09,0.0,-0.95237,7e-05,5.70671]
[1779512850089,25.8,75468.24,0.0,-0.95236,7e-05,5.70747]
[1779512855124,25.8,75468.49,0.0,-0.95237,7e-05,5.70533]
[1779512864186,25.8,75468.18,0.0,-0.95239,7e-05,5.70311]
[1779512870229,25.8,75470.09,0.0,-0.95227,7e-05,5.7154]
[1779512875264,25.8,75470.72,0.0,-0.95223,7e-05,5.71937]
[1779512880299,25.8,75474.95,0.0,-0.95193,7e-05,5.7477]
[1779512885334,25.8,75475.65,0.0,-0.95188,7e-05,5.75303]
[1779512890369,25.8,75474.28,0.0,-0.95197,7e-05,5.74421]
[1779512896598,25.8,75474.07,0.0,-0.95199,7e-05,5.74244]
[1779512902454,25.8,75473.32,0.0,-0.95204,7e-05,5.73717]
[1779512907490,25.8,75469.41,0.0,-0.95231,7e-05,5.7115]
[1779512912524,25.8,75469.8,0.0,-0.9523,7e-05,5.71117]
[1779512917559,25.8,75472.03,0.0,-0.95214,7e-05,5.72673]
[1779512922594,25.81,75472.61,0.0,-0.95209,7e-05,5.73152]
[1779512927629,25.81,75473.42,0.0,-0.95203,7e-05,5.73776]
[1779512932665,25.81,75472.48,0.0,-0.95208,7e-05,5.7326]
[1779512937699,25.81,75473.88,0.0,-0.95197,7e-05,5.74276]
[1779512942735,25.81,75473.64,0.0,-0.95198,7e-05,5.74193]
[1779512952804,25.81,75473.95,0.0,-0.95195,7e-05,5.74519]
[1779512962874,25.82,75474.71,0.0,-0.95189,7e-05,5.75109]
[1779512967910,25.82,75475.13,0.0,-0.95186,7e-05,5.75421]
[1779512972945,25.82,75475.22,0.0,-0.95187,7e-05,5.7516]
[1779512979994,25.82,75475.22,0.0,-0.95187,7e-05,5.75225]
[1779512985028,25.82,75475.6,0.0,-0.95183,7e-05,5.7553]
[1779512992079,25.82,75474.24,0.0,-0.95192,7e-05,5.74734]
[1779512997306,25.82,75475.64,0.0,-0.95181,7e-05,5.75732]
[1779512999135,25.82,75496.89,0.0,-0.95036,7e-05,5.89765]
[1779513000142,25.82,75501.22,0.0,-0.95006,7e-05,5.92652]
[1779513001150,25.82,75500.76,0.0,-0.95009,7e-05,5.92337]
[1779513004170,25.82,75490.86,0.0,-0.95077,7e-05,5.8575]
[1779513006185,25.82,75490.86,0.0,-0.95077,7e-05,5.85756]
[1779513011223,25.82,75486.21,0.0,-0.95109,7e-05,5.82725]
[1779513017448,25.82,75482.45,0.0,-0.95135,7e-05,5.80202]
[1779513023307,25.82,75481.32,0.0,-0.95144,7e-05,5.7937]
[1779513028342,25.82,75479.1,0.0,-0.9516,7e-05,5.77847]
[1779513033377,25.82,75476.58,0.0,-0.95181,7e-05,5.75688]
[1779513037588,25.81,75470.43,0.0,-0.95224,7e-05,5.7155]
[1779513040426,25.81,75466.09,0.0,-0.95253,7e-05,5.68664]
[1779513044454,25.81,75458.13,0.0,-0.95307,7e-05,5.63466]
[1779513046468,25.81,75455.87,0.0,-0.95322,7e-05,5.61997]
[1779513051504,25.81,75454.76,0.0,-0.95328,7e-05,5.61441]
[1779513057546,25.82,75454.85,0.0,-0.95325,7e-05,5.61734]
[1779513062579,25.82,75454.27,0.0,-0.95326,7e-05,5.61556]
[1779513067618,25.82,75454.5,0.0,-0.95324,7e-05,5.61786]
[1779513077870,25.82,75455.02,0.0,-0.9532,7e-05,5.62138]
[1779513083729,25.82,75456.57,0.0,-0.9531,7e-05,5.63138]
[1779513088763,25.82,75459.68,0.0,-0.9529,7e-05,5.65111]
[1779513093799,25.82,75457.11,0.0,-0.9531,7e-05,5.63068]
[1779513098833,25.82,75455.14,0.0,-0.95324,7e-05,5.61745]
[1779513104878,25.82,75454.32,0.0,-0.9533,7e-05,5.61145]
[1779513109911,25.82,75456.26,0.0,-0.95317,7e-05,5.62388]
[1779513115953,25.82,75458.68,0.0,-0.95301,7e-05,5.6393]
[1779513120988,25.82,75458.2,0.0,-0.95304,7e-05,5.63609]
[1779513126236,25.82,75457.79,0.0,-0.95307,7e-05,5.63334]
[1779513132076,25.82,75461.46,0.0,-0.95283,7e-05,5.65673]
[1779513137315,25.82,75461.87,0.0,-0.95281,7e-05,5.65916]
[1779513144148,25.82,75462.97,0.0,-0.95273,7e-05,5.6665]
[1779513150190,25.82,75464.88,0.0,-0.9526,7e-05,5.67907]
[1779513157454,25.82,75465.26,0.0,-0.95259,7e-05,5.67889]
[1779513163282,25.82,75467.28,0.0,-0.95245,7e-05,5.69324]
[1779513169324,25.83,75467.57,0.0,-0.95241,7e-05,5.6964]
[1779513174359,25.83,75471.81,0.0,-0.95212,7e-05,5.72524]
[1779513179394,25.83,75473.9,0.0,-0.95195,7e-05,5.74103]
[1779513184643,25.83,75471.22,0.0,-0.95211,7e-05,5.72563]
[1779513190470,25.84,75469.34,0.0,-0.95221,7e-05,5.71604]
[1779513195720,25.84,75470.1,0.0,-0.95214,7e-05,5.72321]
[1779513201551,25.85,75470.7,0.0,-0.95207,7e-05,5.72971]
[1779513207593,25.85,75470.54,0.0,-0.95205,7e-05,5.73126]
[1779513213635,25.85,75470.49,0.0,-0.95206,7e-05,5.72998]
[1779513218670,25.86,75470.77,0.0,-0.95201,7e-05,5.73413]
[1779513224712,25.86,75470.3,0.0,-0.95202,7e-05,5.73388]
[1779513232768,25.87,75470.21,0.0,-0.95198,7e-05,5.73732]
[1779513238809,25.87,75470.59,0.0,-0.95192,7e-05,5.74281]
[1779513243845,25.88,75471.14,0.0,-0.95186,7e-05,5.74883]
[1779513248880,25.88,75472.05,0.0,-0.95178,7e-05,5.75611]
[1779513253919,25.88,75472.13,0.0,-0.95177,7e-05,5.75769]
[1779513258955,25.88,75473.82,0.0,-0.95164,7e-05,5.76963]
[1779513263989,25.88,75472.17,0.0,-0.95175,7e-05,5.75976]
[1779513269029,25.89,75472.51,0.0,-0.95171,7e-05,5.76311]
[1779513281315,25.89,75472.6,0.0,-0.95171,7e-05,5.76237]
[1779513290176,25.89,75472.33,0.0,-0.95171,7e-05,5.7623]
[1779513295213,25.89,75473.69,0.0,-0.95161,7e-05,5.772]
[1779513300245,25.9,75473.4,0.0,-0.95162,7e-05,5.77094]
[1779513305281,25.9,75473.18,0.0,-0.95163,7e-05,5.77035]
[1779513310316,25.9,75471.98,0.0,-0.9517,7e-05,5.76338]
[1779513315351,25.9,75468.07,0.0,-0.95195,7e-05,5.7388]
[1779513321596,25.9,75465.03,0.0,-0.95215,7e-05,5.7201]
[1779513331668,25.9,75467.32,0.0,-0.952,7e-05,5.73306]
[1779513339522,25.91,75468.56,0.0,-0.9519,7e-05,5.74247]
[1779513346570,25.91,75469.23,0.0,-0.95185,7e-05,5.748]
[1779513351808,25.91,75469.92,0.0,-0.95179,7e-05,5.75331]
[1779513358653,25.91,75469.92,0.0,-0.95178,7e-05,5.75445]
[1779513365706,25.91,75470.87,0.0,-0.95169,7e-05,5.76279]
[1779513371949,25.92,75471.0,0.0,-0.95166,7e-05,5.7661]
[1779513380811,25.92,75470.58,0.0,-0.95167,7e-05,5.76498]
[1779513391888,25.92,75468.79,0.0,-0.9518,7e-05,5.75139]
[1779513393905,25.92,75474.31,0.0,-0.95143,7e-05,5.7876]
[1779513395915,25.93,75479.05,0.0,-0.9511,7e-05,5.81892]
[1779513398937,25.93,75483.7,0.0,-0.95078,7e-05,5.84978]
[1779513403971,25.93,75480.92,0.0,-0.95097,7e-05,5.83119]
[1779513410015,25.93,75479.04,0.0,-0.9511,7e-05,5.81884]
[1779513415049,25.93,75478.1,0.0,-0.95116,7e-05,5.81349]
[1779513420083,25.93,75477.59,0.0,-0.95118,7e-05,5.81089]
[1779513426125,25.93,75477.0,0.0,-0.95122,7e-05,5.80783]
[1779513432369,25.93,75476.14,0.0,-0.95126,7e-05,5.80321]
[1779513439217,25.93,75475.21,0.0,-0.95132,7e-05,5.79821]
[1779513444252,25.93,75475.13,0.0,-0.95131,7e-05,5.79847]
[1779513449289,25.93,75476.03,0.0,-0.95125,7e-05,5.8049]
[1779513454322,25.93,75476.38,0.0,-0.95125,7e-05,5.80395]
[1779513459357,25.94,75477.1,0.0,-0.9512,7e-05,5.80877]
[1779513464393,25.93,75476.73,0.0,-0.95124,7e-05,5.805]
[1779513469429,25.93,75475.64,0.0,-0.95132,7e-05,5.79649]
[1779513476478,25.93,75475.49,0.0,-0.95134,7e-05,5.79536]
[1779513481512,25.93,75474.57,0.0,-0.9514,7e-05,5.7892]
[1779513486548,25.93,75474.33,0.0,-0.95142,7e-05,5.78731]
[1779513491783,25.93,75473.59,0.0,-0.95147,7e-05,5.78195]
[1779513497625,25.93,75475.25,0.0,-0.95137,7e-05,5.79203]
[1779513505680,25.93,75473.82,0.0,-0.95147,7e-05,5.78196]
[1779513510716,25.93,75473.07,0.0,-0.95153,7e-05,5.77678]
[1779513515751,25.93,75469.91,0.0,-0.95177,7e-05,5.75251]
[1779513520786,25.93,75469.9,0.0,-0.95177,7e-05,5.75237]
[1779513525821,25.93,75470.26,0.0,-0.95175,7e-05,5.75461]
[1779513532065,25.93,75470.62,0.0,-0.95173,7e-05,5.75677]
[1779513537905,25.92,75470.62,0.0,-0.95173,7e-05,5.75658]
[1779513544954,25.92,75471.81,0.0,-0.95165,7e-05,5.76398]
[1779513549988,25.92,75471.51,0.0,-0.95167,7e-05,5.76178]
[1779513555025,25.92,75465.88,0.0,-0.95206,7e-05,5.72481]
[1779513561073,25.92,75466.71,0.0,-0.95201,7e-05,5.72974]
[1779513566110,25.92,75468.04,0.0,-0.95192,7e-05,5.73802]
[1779513573156,25.92,75467.94,0.0,-0.95196,7e-05,5.73327]
[1779513579200,25.92,75468.68,0.0,-0.95191,7e-05,5.7377]
[1779513584234,25.92,75467.28,0.0,-0.95202,7e-05,5.72789]
[1779513590279,25.92,75467.72,0.0,-0.95199,7e-05,5.73005]
[1779513594308,25.92,75457.97,0.0,-0.95265,7e-05,5.66664]
[1779513601357,25.92,75457.6,0.0,-0.95268,7e-05,5.66366]
[1779513611431,25.92,75460.53,0.0,-0.95249,7e-05,5.68159]
[1779513614448,25.91,75457.32,0.0,-0.95271,7e-05,5.66071]
[1779513620492,25.91,75453.09,0.0,-0.953,7e-05,5.63298]
[1779513625527,25.91,75455.12,0.0,-0.95287,7e-05,5.64519]
[1779513631569,25.91,75455.32,0.0,-0.95289,7e-05,5.6426]
[1779513636604,25.91,75452.02,0.0,-0.9531,7e-05,5.62153]
[1779513641639,25.91,75452.61,0.0,-0.95307,7e-05,5.62532]
[1779513646673,25.91,75453.22,0.0,-0.95303,7e-05,5.62856]
[1779513651708,25.91,75453.8,0.0,-0.953,7e-05,5.63157]
[1779513656743,25.91,75453.64,0.0,-0.95302,7e-05,5.62983]
[1779513660790,25.91,75446.25,0.0,-0.95351,7e-05,5.58215]
[1779513665824,25.91,75445.44,0.0,-0.95357,7e-05,5.57656]
[1779513670860,25.91,75446.42,0.0,-0.9535,7e-05,5.58278]
[1779513675896,25.91,75443.08,0.0,-0.95372,7e-05,5.56126]
[1779513680931,25.91,75441.81,0.0,-0.95381,7e-05,5.55304]
[1779513685970,25.91,75441.97,0.0,-0.9538,7e-05,5.55387]
[1779513693193,25.91,75442.31,0.0,-0.95381,7e-05,5.55214]
[1779513700068,25.91,75442.38,0.0,-0.95381,7e-05,5.55219]
[1779513705102,25.9,75442.83,0.0,-0.95378,7e-05,5.55474]
[1779513710139,25.9,75446.21,0.0,-0.95356,7e-05,5.57594]
[1779513717187,25.9,75446.89,0.0,-0.95353,7e-05,5.57958]
[1779513722224,25.9,75445.5,0.0,-0.95362,7e-05,5.57024]
[1779513728263,25.9,75445.65,0.0,-0.95362,7e-05,5.57064]
[1779513733300,25.9,75445.32,0.0,-0.95364,7e-05,5.56809]
[1779513738334,25.9,75445.85,0.0,-0.95361,7e-05,5.57104]
[1779513743553,25.9,75445.41,0.0,-0.95365,7e-05,5.56771]
[1779513749411,25.9,75445.24,0.0,-0.95366,7e-05,5.56621]
[1779513754445,25.9,75444.76,0.0,-0.95373,7e-05,5.55921]
[1779513759481,25.9,75443.05,0.0,-0.95383,7e-05,5.54895]
[1779513764515,25.9,75443.1,0.0,-0.95382,7e-05,5.55029]
[1779513770562,25.9,75439.9,0.0,-0.95402,6e-05,5.53039]
[1779513775592,25.9,75438.23,0.0,-0.95413,6e-05,5.51991]
[1779513780628,25.9,75442.11,0.0,-0.95386,7e-05,5.54625]
[1779513785662,25.91,75440.4,0.0,-0.95397,6e-05,5.53582]
[1779513790698,25.9,75437.14,0.0,-0.95418,6e-05,5.51507]
[1779513795733,25.9,75435.26,0.0,-0.9543,6e-05,5.50305]
[1779513800768,25.9,75434.68,0.0,-0.95434,6e-05,5.49949]
[1779513805804,25.91,75433.75,0.0,-0.95439,6e-05,5.4947]
[1779513810838,25.91,75434.81,0.0,-0.95432,6e-05,5.5015]
[1779513815873,25.91,75435.35,0.0,-0.95431,6e-05,5.50124]
[1779513820908,25.91,75437.17,0.0,-0.95419,6e-05,5.51257]
[1779513825942,25.91,75437.28,0.0,-0.95419,6e-05,5.51305]
[1779513829971,25.91,75443.04,0.0,-0.95382,7e-05,5.54941]
[1779513835011,25.9,75440.93,0.0,-0.95396,7e-05,5.5356]
[1779513840043,25.9,75439.74,0.0,-0.95404,6e-05,5.528]
[1779513845088,25.9,75439.69,0.0,-0.95404,6e-05,5.52744]
[1779513850123,25.9,75437.56,0.0,-0.95418,6e-05,5.51407]
[1779513855158,25.91,75436.74,0.0,-0.95422,6e-05,5.51022]
[1779513860194,25.91,75432.56,0.0,-0.95447,6e-05,5.48522]
[1779513862209,25.91,75427.32,0.0,-0.95481,6e-05,5.45236]
[1779513864400,25.91,75419.98,0.0,-0.95527,6e-05,5.40657]
[1779513866239,25.91,75417.26,0.0,-0.95544,6e-05,5.38992]
[1779513871273,25.91,75412.27,0.0,-0.95576,6e-05,5.35754]
[1779513876308,25.92,75413.19,0.0,-0.95568,6e-05,5.36607]
[1779513879329,25.92,75414.03,0.0,-0.95561,6e-05,5.37248]
[1779513884364,25.92,75411.83,0.0,-0.95574,6e-05,5.35983]
[1779513889399,25.92,75410.45,0.0,-0.95582,6e-05,5.35225]
[1779513893426,25.92,75415.93,0.0,-0.95546,6e-05,5.38686]
[1779513895441,25.92,75417.65,0.0,-0.95535,6e-05,5.39768]
[1779513900476,25.93,75418.54,0.0,-0.9553,6e-05,5.40345]
[1779513905511,25.93,75418.9,0.0,-0.95527,6e-05,5.40616]
[1779513910546,25.93,75418.96,0.0,-0.95526,6e-05,5.40696]
[1779513915581,25.93,75422.89,0.0,-0.95501,6e-05,5.43196]
[1779513922632,25.93,75423.55,0.0,-0.95496,6e-05,5.43623]
[1779513929683,25.93,75423.63,0.0,-0.95496,6e-05,5.43677]
[1779513934916,25.93,75431.04,0.0,-0.95451,6e-05,5.47972]
[1779513937737,25.93,75433.38,0.0,-0.95436,6e-05,5.49431]
[1779513942771,25.93,75436.08,0.0,-0.95419,6e-05,5.51068]
[1779513947806,25.93,75433.42,0.0,-0.95437,6e-05,5.49339]
[1779513952842,25.92,75433.65,0.0,-0.95436,6e-05,5.49447]
[1779513957876,25.92,75434.59,0.0,-0.9543,6e-05,5.50008]
[1779513962914,25.92,75434.58,0.0,-0.95431,6e-05,5.49973]
[1779513967947,25.92,75437.01,0.0,-0.95415,6e-05,5.51482]
[1779513970970,25.92,75444.57,0.0,-0.95366,7e-05,5.56252]
[1779513975196,25.92,75453.11,0.0,-0.95311,7e-05,5.61638]
[1779513981038,25.92,75455.01,0.0,-0.953,7e-05,5.62728]
[1779513987080,25.92,75455.06,0.0,-0.95301,7e-05,5.62632]
[1779513992115,25.92,75454.02,0.0,-0.95312,7e-05,5.61507]
[1779513997151,25.91,75450.99,0.0,-0.95332,7e-05,5.59486]
[1779514005408,25.91,75450.88,0.0,-0.95334,7e-05,5.59306]
[1779514011250,25.91,75452.51,0.0,-0.95324,7e-05,5.60273]
[1779514016284,25.91,75452.46,0.0,-0.95325,7e-05,5.60172]
[1779514021320,25.91,75452.18,0.0,-0.95328,7e-05,5.59925]
[1779514026360,25.91,75451.0,0.0,-0.95336,7e-05,5.59105]
[1779514033405,25.91,75451.13,0.0,-0.95336,7e-05,5.59104]
[1779514042471,25.9,75450.83,0.0,-0.95339,7e-05,5.58808]
[1779514047507,25.9,75452.69,0.0,-0.95328,7e-05,5.59931]
[1779514052541,25.9,75454.98,0.0,-0.95316,7e-05,5.60964]
[1779514057576,25.9,75455.61,0.0,-0.95313,7e-05,5.61288]
[1779514062611,25.9,75457.59,0.0,-0.95301,7e-05,5.62477]
[1779514068653,25.9,75457.44,0.0,-0.95303,7e-05,5.62278]
[1779514073688,25.9,75457.86,0.0,-0.953,7e-05,5.62516]
[1779514078723,25.9,75455.7,0.0,-0.95314,7e-05,5.61163]
[1779514085971,25.9,75455.77,0.0,-0.95313,7e-05,5.61269]
[1779514091816,25.9,75456.23,0.0,-0.9531,7e-05,5.61602]
[1779514092824,25.9,75450.68,0.0,-0.95346,7e-05,5.58037]
[1779514093829,25.9,75450.19,0.0,-0.9535,7e-05,5.57718]
[1779514097858,25.9,75443.94,0.0,-0.95391,7e-05,5.53725]
[1779514102892,25.9,75444.74,0.0,-0.95385,7e-05,5.54244]
[1779514107933,25.9,75445.0,0.0,-0.95384,7e-05,5.54416]
[1779514112962,25.9,75442.76,0.0,-0.95401,7e-05,5.52659]
[1779514122025,25.9,75443.39,0.0,-0.95396,7e-05,5.53103]
[1779514127060,25.9,75442.9,0.0,-0.95399,7e-05,5.52813]
[1779514132095,25.9,75444.55,0.0,-0.95388,7e-05,5.53879]
[1779514137130,25.9,75446.3,0.0,-0.95377,7e-05,5.55]
[1779514142165,25.9,75451.11,0.0,-0.95345,7e-05,5.5806]
[1779514147199,25.9,75451.43,0.0,-0.95343,7e-05,5.58243]
[1779514156463,25.9,75451.65,0.0,-0.95342,7e-05,5.58352]
[1779514162305,25.9,75451.5,0.0,-0.95343,7e-05,5.58237]
[1779514167339,25.9,75452.29,0.0,-0.95338,7e-05,5.58724]
[1779514176602,25.9,75451.86,0.0,-0.95344,7e-05,5.58051]
[1779514182444,25.9,75446.59,0.0,-0.95379,7e-05,5.54666]
[1779514186673,25.9,75439.58,0.0,-0.95425,6e-05,5.50237]
[1779514191509,25.9,75432.47,0.0,-0.9547,6e-05,5.45809]
[1779514193522,25.9,75430.85,0.0,-0.9548,6e-05,5.44819]
[1779514196742,25.9,75420.42,0.0,-0.95546,6e-05,5.38339]
[1779514198558,25.9,75418.89,0.0,-0.95555,6e-05,5.37451]
[1779514203593,25.91,75417.55,0.0,-0.95562,6e-05,5.3677]
[1779514208630,25.91,75415.56,0.0,-0.95573,6e-05,5.35677]
[1779514214672,25.91,75410.88,0.0,-0.95601,6e-05,5.32919]
[1779514220714,25.91,75406.88,0.0,-0.95625,6e-05,5.30554]
[1779514225749,25.91,75403.83,0.0,-0.95643,6e-05,5.28766]
[1779514231791,25.92,75402.2,0.0,-0.95654,6e-05,5.27533]
[1779514236826,25.92,75403.33,0.0,-0.95646,6e-05,5.28316]
[1779514241860,25.92,75404.4,0.0,-0.95639,6e-05,5.29049]
[1779514243875,25.92,75411.88,0.0,-0.95592,6e-05,5.33699]
[1779514247902,25.92,75413.95,0.0,-0.95579,6e-05,5.35005]
[1779514252938,25.92,75413.54,0.0,-0.95581,6e-05,5.3477]
[1779514257973,25.92,75412.17,0.0,-0.95589,6e-05,5.33945]
[1779514263012,25.92,75415.06,0.0,-0.95571,6e-05,5.35765]
[1779514270062,25.92,75416.07,0.0,-0.95564,6e-05,5.36418]
[1779514275097,25.92,75417.46,0.0,-0.95555,6e-05,5.37299]
[1779514282343,25.92,75415.81,0.0,-0.95565,6e-05,5.36306]
[1779514288187,25.92,75416.02,0.0,-0.95564,6e-05,5.36464]
[1779514293225,25.92,75416.28,0.0,-0.95565,6e-05,5.36301]
[1779514298259,25.92,75416.73,0.0,-0.95561,6e-05,5.36608]
[1779514303294,25.92,75418.88,0.0,-0.95548,6e-05,5.37971]
[1779514308330,25.92,75420.17,0.0,-0.95539,6e-05,5.38796]
[1779514313365,25.92,75420.57,0.0,-0.95536,6e-05,5.39068]
[1779514318401,25.92,75422.99,0.0,-0.95521,6e-05,5.40612]
[1779514325450,25.92,75423.48,0.0,-0.95517,6e-05,5.40956]
[1779514330485,25.93,75427.46,0.0,-0.95492,6e-05,5.43471]
[1779514335521,25.92,75427.42,0.0,-0.95493,6e-05,5.43379]
[1779514340555,25.92,75427.51,0.0,-0.95493,6e-05,5.43364]
[1779514345590,25.92,75430.87,0.0,-0.9547,6e-05,5.45549]
[1779514351834,25.93,75429.49,0.0,-0.95481,6e-05,5.44435]
[1779514357674,25.93,75428.84,0.0,-0.95482,6e-05,5.44308]
[1779514362708,25.93,75431.7,0.0,-0.95463,6e-05,5.46201]
[1779514368753,25.93,75431.0,0.0,-0.95466,6e-05,5.45869]
[1779514373787,25.94,75432.58,0.0,-0.95455,6e-05,5.46966]
[1779514379830,25.94,75432.98,0.0,-0.95451,6e-05,5.47344]
[1779514384866,25.94,75433.88,0.0,-0.95444,6e-05,5.48019]
[1779514389900,25.94,75432.46,0.0,-0.95452,6e-05,5.47246]
[1779514394934,25.94,75433.01,0.0,-0.95447,6e-05,5.47719]
[1779514400978,25.95,75433.0,0.0,-0.95446,6e-05,5.47861]
[1779514407020,25.95,75432.84,0.0,-0.95445,6e-05,5.47908]
[1779514412054,25.95,75433.07,0.0,-0.95445,6e-05,5.47824]
[1779514422327,25.95,75433.32,0.0,-0.95441,6e-05,5.48243]
[1779514428165,25.96,75432.47,0.0,-0.95445,6e-05,5.47831]
[1779514439243,25.96,75432.5,0.0,-0.95442,6e-05,5.48172]
[1779514445285,25.96,75432.47,0.0,-0.9544,6e-05,5.48319]
[1779514450320,25.97,75432.42,0.0,-0.95439,6e-05,5.48427]
[1779514456362,25.97,75432.28,0.0,-0.95438,6e-05,5.48506]
[1779514462607,25.97,75432.3,0.0,-0.95436,6e-05,5.48685]
[1779514472683,25.98,75427.77,0.0,-0.95465,6e-05,5.45753]
[1779514473481,25.98,75427.77,0.0,-0.95465,6e-05,5.4579]
[1779514480530,25.98,75425.86,0.0,-0.95474,6e-05,5.44857]
[1779514487590,25.99,75424.55,0.0,-0.9548,6e-05,5.44282]
[1779514492823,25.99,75418.66,0.0,-0.95517,6e-05,5.40709]
[1779514498656,25.99,75415.03,0.0,-0.95539,6e-05,5.38483]
[1779514499664,25.99,75404.34,0.0,-0.95606,6e-05,5.31862]
[1779514500670,25.99,75401.55,0.0,-0.95624,6e-05,5.30174]
[1779514505707,25.99,75403.44,0.0,-0.9561,6e-05,5.31518]
[1779514510741,25.99,75405.97,0.0,-0.95593,6e-05,5.33225]
[1779514516783,26.0,75405.55,0.0,-0.95593,6e-05,5.33159]
[1779514523041,26.0,75405.32,0.0,-0.95591,6e-05,5.33351]
[1779514528867,26.01,75405.59,0.0,-0.95586,6e-05,5.33856]
[1779514533902,26.01,75407.08,0.0,-0.95577,6e-05,5.34675]
[1779514538937,26.01,75406.48,0.0,-0.95579,6e-05,5.34446]
[1779514545986,26.02,75406.22,0.0,-0.95579,6e-05,5.34483]
[1779514551023,26.02,75405.98,0.0,-0.95579,6e-05,5.34475]
[1779514558073,26.02,75405.45,0.0,-0.9558,6e-05,5.34344]
[1779514563106,26.03,75405.07,0.0,-0.95581,6e-05,5.3425]
[1779514574189,26.03,75405.22,0.0,-0.95577,6e-05,5.34668]
[1779514580229,26.03,75404.97,0.0,-0.95577,6e-05,5.34658]
[1779514585270,26.04,75404.41,0.0,-0.95579,6e-05,5.34418]
[1779514588286,26.04,75409.95,0.0,-0.95544,6e-05,5.379]
[1779514593534,26.04,75410.57,0.0,-0.95542,6e-05,5.37994]
[1779514599369,26.04,75410.26,0.0,-0.95544,6e-05,5.37845]
[1779514604400,26.04,75411.21,0.0,-0.95537,6e-05,5.38479]
[1779514609435,26.04,75411.61,0.0,-0.95534,6e-05,5.38756]
[1779514614470,26.04,75412.27,0.0,-0.95529,6e-05,5.39244]
[1779514619508,26.04,75407.78,0.0,-0.95557,6e-05,5.36503]
[1779514626558,26.04,75406.68,0.0,-0.95563,6e-05,5.35894]
[1779514631593,26.04,75406.17,0.0,-0.95565,6e-05,5.35703]
[1779514641663,26.05,75408.49,0.0,-0.95549,6e-05,5.37327]
[1779514646698,26.05,75413.64,0.0,-0.95515,6e-05,5.40681]
[1779514651941,26.05,75414.08,0.0,-0.95513,6e-05,5.40736]
[1779514658782,26.06,75412.72,0.0,-0.9552,6e-05,5.40087]
[1779514664824,26.06,75411.88,0.0,-0.95523,6e-05,5.39739]
[1779514672081,26.06,75411.66,0.0,-0.95523,6e-05,5.39812]
[1779514677915,26.07,75412.83,0.0,-0.95513,6e-05,5.40717]
[1779514683957,26.07,75415.18,0.0,-0.95498,6e-05,5.42215]
[1779514688992,26.07,75419.31,0.0,-0.95472,6e-05,5.44801]
[1779514694027,26.07,75420.51,0.0,-0.95464,6e-05,5.45525]
[1779514698056,26.07,75427.33,0.0,-0.9542,6e-05,5.49828]
[1779514704097,26.07,75425.36,0.0,-0.95433,6e-05,5.48629]
[1779514710139,26.07,75422.31,0.0,-0.95451,6e-05,5.46786]
[1779514715176,26.07,75419.3,0.0,-0.95473,6e-05,5.44612]
[1779514720209,26.07,75418.3,0.0,-0.95479,6e-05,5.44047]
[1779514727257,26.07,75417.49,0.0,-0.95484,6e-05,5.43556]
[1779514732292,26.07,75419.29,0.0,-0.95472,6e-05,5.44684]
[1779514739343,26.07,75419.92,0.0,-0.95469,6e-05,5.44994]
[1779514744378,26.07,75420.03,0.0,-0.95469,6e-05,5.45007]
[1779514749413,26.07,75419.23,0.0,-0.95474,6e-05,5.44451]
[1779514754448,26.07,75416.72,0.0,-0.95491,6e-05,5.42836]
[1779514759484,26.07,75417.46,0.0,-0.95487,6e-05,5.43258]
[1779514764519,26.06,75417.66,0.0,-0.95486,6e-05,5.43337]
[1779514771568,26.06,75417.64,0.0,-0.95489,6e-05,5.429]
[1779514777610,26.06,75417.73,0.0,-0.95489,6e-05,5.42901]
[1779514782856,26.06,75418.5,0.0,-0.95485,6e-05,5.43334]
[1779514790702,26.06,75417.51,0.0,-0.95492,6e-05,5.42631]
[1779514795738,26.06,75416.47,0.0,-0.95499,6e-05,5.41925]
[1779514801991,26.06,75414.28,0.0,-0.95514,6e-05,5.40496]
[1779514807820,26.06,75418.04,0.0,-0.95491,6e-05,5.42768]
[1779514812855,26.06,75419.41,0.0,-0.95483,6e-05,5.43547]
[1779514819904,26.05,75419.85,0.0,-0.95481,6e-05,5.4372]
[1779514824938,26.05,75421.17,0.0,-0.95473,6e-05,5.44472]
[1779514830981,26.05,75422.14,0.0,-0.95468,6e-05,5.44989]
[1779514836016,26.05,75422.67,0.0,-0.95467,6e-05,5.45026]
[1779514842271,26.05,75423.16,0.0,-0.95463,6e-05,5.45396]
[1779514851122,26.05,75423.15,0.0,-0.95462,6e-05,5.45488]
[1779514856157,26.06,75421.98,0.0,-0.95469,6e-05,5.44819]
[1779514861192,26.06,75421.83,0.0,-0.95469,6e-05,5.44791]
[1779514871262,26.06,75422.16,0.0,-0.95466,6e-05,5.45131]
[1779514877304,26.06,75421.11,0.0,-0.95471,6e-05,5.44572]
[1779514882555,26.06,75421.33,0.0,-0.95469,6e-05,5.44797]
[1779514889394,26.06,75422.78,0.0,-0.95459,6e-05,5.4583]
[1779514898456,26.07,75423.98,0.0,-0.95452,6e-05,5.46389]
[1779514903491,26.07,75424.05,0.0,-0.95451,6e-05,5.46525]
[1779514908532,26.07,75423.91,0.0,-0.9545,6e-05,5.46533]
[1779514913566,26.07,75422.91,0.0,-0.95456,6e-05,5.46013]
[1779514918601,26.07,75422.93,0.0,-0.95454,6e-05,5.46135]
[1779514926658,26.08,75423.21,0.0,-0.95451,6e-05,5.46486]
[1779514931898,26.08,75423.9,0.0,-0.95445,6e-05,5.47049]
[1779514941969,26.08,75423.99,0.0,-0.95442,6e-05,5.47323]
[1779514948810,26.08,75423.88,0.0,-0.95441,6e-05,5.47406]
[1779514954853,26.09,75423.58,0.0,-0.95445,6e-05,5.47001]
[1779514959888,26.09,75424.17,0.0,-0.9544,6e-05,5.47484]
[1779514965929,26.09,75423.96,0.0,-0.9544,6e-05,5.47487]
[1779514972181,26.09,75424.09,0.0,-0.95437,6e-05,5.47702]
[1779514978021,26.1,75424.03,0.0,-0.95436,6e-05,5.47797]
[1779514984062,26.1,75424.11,0.0,-0.95435,6e-05,5.47981]
[1779514990105,26.1,75424.83,0.0,-0.95429,6e-05,5.48562]
[1779514995140,26.1,75425.74,0.0,-0.95422,6e-05,5.49228]
[1779515000176,26.1,75427.94,0.0,-0.95407,6e-05,5.50689]
[1779515005211,26.1,75429.07,0.0,-0.95399,6e-05,5.51441]
[1779515010246,26.1,75428.83,0.0,-0.954,6e-05,5.51315]
[1779515015281,26.1,75427.98,0.0,-0.95408,6e-05,5.50448]
[1779515021323,26.1,75427.38,0.0,-0.95413,6e-05,5.5003]
[1779515026357,26.1,75426.89,0.0,-0.95417,6e-05,5.49631]
[1779515031392,26.1,75426.1,0.0,-0.95423,6e-05,5.49043]
[1779515036428,26.1,75427.19,0.0,-0.95416,6e-05,5.49661]
[1779515041463,26.1,75428.76,0.0,-0.95406,6e-05,5.50643]
[1779515048513,26.1,75429.41,0.0,-0.95402,6e-05,5.51037]
[1779515053548,26.1,75429.44,0.0,-0.95402,6e-05,5.51043]
[1779515059590,26.1,75429.05,0.0,-0.95405,6e-05,5.5078]
[1779515064625,26.1,75428.99,0.0,-0.95405,6e-05,5.50728]
[1779515071674,26.1,75428.35,0.0,-0.95412,6e-05,5.49955]
[1779515076709,26.1,75430.17,0.0,-0.95401,6e-05,5.51087]
[1779515082751,26.1,75431.24,0.0,-0.95394,6e-05,5.51732]
[1779515089801,26.1,75432.96,0.0,-0.95383,6e-05,5.52795]
[1779515095845,26.1,75434.72,0.0,-0.95372,7e-05,5.53892]
[1779515101886,26.1,75435.53,0.0,-0.95367,7e-05,5.54394]
[1779515106921,26.1,75437.64,0.0,-0.95353,7e-05,5.55724]
[1779515113162,26.1,75437.75,0.0,-0.95353,7e-05,5.55779]
[1779515119010,26.1,75434.98,0.0,-0.95371,7e-05,5.54018]
[1779515127070,26.1,75433.59,0.0,-0.9538,6e-05,5.53139]
[1779515132104,26.1,75436.21,0.0,-0.95366,7e-05,5.54413]
[1779515137140,26.09,75434.6,0.0,-0.95377,6e-05,5.53368]
[1779515142175,26.09,75435.82,0.0,-0.95369,7e-05,5.54113]
[1779515151238,26.09,75436.89,0.0,-0.95362,7e-05,5.54742]
[1779515156274,26.09,75437.44,0.0,-0.95359,7e-05,5.55078]
[1779515161308,26.09,75437.44,0.0,-0.95359,7e-05,5.55066]
[1779515163514,26.09,75432.38,0.0,-0.95392,6e-05,5.51868]
[1779515169366,26.09,75430.67,0.0,-0.95402,6e-05,5.50841]
[1779515181451,26.1,75433.4,0.0,-0.95384,6e-05,5.52671]
[1779515186485,26.1,75437.83,0.0,-0.95355,7e-05,5.55501]
[1779515189507,26.1,75441.54,0.0,-0.9533,7e-05,5.57848]
[1779515194541,26.1,75441.17,0.0,-0.95336,7e-05,5.57241]
[1779515203795,26.1,75441.78,0.0,-0.95332,7e-05,5.57605]
[1779515209647,26.1,75442.06,0.0,-0.9533,7e-05,5.57766]
[1779515215689,26.1,75442.05,0.0,-0.95331,7e-05,5.57743]
[1779515223747,26.09,75442.46,0.0,-0.95328,7e-05,5.57978]
[1779515229787,26.09,75442.15,0.0,-0.9533,7e-05,5.57764]
[1779515234822,26.09,75443.42,0.0,-0.95322,7e-05,5.58558]
[1779515239861,26.09,75444.0,0.0,-0.95319,7e-05,5.58902]
[1779515245902,26.09,75443.64,0.0,-0.95321,7e-05,5.5864]
[1779515250936,26.09,75443.7,0.0,-0.95321,7e-05,5.5865]
[1779515255972,26.09,75442.94,0.0,-0.95329,7e-05,5.57786]
[1779515257985,26.09,75437.27,0.0,-0.95366,7e-05,5.5419]
[1779515261007,26.09,75415.67,0.0,-0.95506,6e-05,5.40587]
[1779515262013,26.09,75408.06,0.0,-0.95554,6e-05,5.35868]
[1779515263021,26.09,75411.12,0.0,-0.95534,6e-05,5.37776]
[1779515266042,26.09,75412.61,0.0,-0.95525,6e-05,5.38726]
[1779515271077,26.09,75412.14,0.0,-0.95527,6e-05,5.3847]
[1779515276112,26.09,75412.03,0.0,-0.95528,6e-05,5.3842]
[1779515282346,26.09,75410.91,0.0,-0.95535,6e-05,5.37749]
[1779515288198,26.09,75410.41,0.0,-0.95538,6e-05,5.37454]
[1779515293234,26.09,75412.85,0.0,-0.95522,6e-05,5.38971]
[1779515298268,26.09,75411.5,0.0,-0.95531,6e-05,5.38129]
[1779515303303,26.09,75410.33,0.0,-0.95538,6e-05,5.37401]
[1779515306326,26.09,75417.33,0.0,-0.95494,6e-05,5.41749]
[1779515311360,26.09,75418.5,0.0,-0.95489,6e-05,5.42146]
[1779515318408,26.09,75419.81,0.0,-0.95481,6e-05,5.4291]
[1779515324450,26.09,75419.21,0.0,-0.95485,6e-05,5.42494]
[1779515332699,26.09,75419.45,0.0,-0.95484,6e-05,5.42589]
[1779515338547,26.09,75419.57,0.0,-0.95484,6e-05,5.42622]
[1779515347614,26.09,75419.77,0.0,-0.95483,6e-05,5.42678]
[1779515352857,26.09,75419.35,0.0,-0.95487,6e-05,5.42377]
[1779515358691,26.09,75419.22,0.0,-0.95488,6e-05,5.42248]
[1779515363728,26.09,75418.87,0.0,-0.95491,6e-05,5.41991]
[1779515369774,26.09,75419.99,0.0,-0.95484,6e-05,5.42638]
[1779515374809,26.09,75419.74,0.0,-0.95489,6e-05,5.42086]
[1779515379845,26.09,75419.3,0.0,-0.95491,6e-05,5.41896]
[1779515391928,26.09,75419.76,0.0,-0.95486,6e-05,5.42387]
[1779515398977,26.09,75419.59,0.0,-0.95486,6e-05,5.42388]
[1779515400991,26.09,75414.23,0.0,-0.9552,6e-05,5.39038]
[1779515406027,26.09,75413.72,0.0,-0.95523,6e-05,5.38736]
[1779515411063,26.09,75412.98,0.0,-0.95527,6e-05,5.3829]
[1779515416099,26.09,75412.91,0.0,-0.95528,6e-05,5.38271]
[1779515421134,26.09,75413.11,0.0,-0.95526,6e-05,5.38408]
[1779515429191,26.09,75413.76,0.0,-0.95522,6e-05,5.38814]
[1779515434225,26.09,75407.66,0.0,-0.95563,6e-05,5.34689]
[1779515439264,26.1,75408.29,0.0,-0.95557,6e-05,5.35263]
[1779515444298,26.1,75409.92,0.0,-0.95544,6e-05,5.36548]
[1779515450338,26.11,75412.65,0.0,-0.95524,6e-05,5.38561]
[1779515456380,26.11,75409.84,0.0,-0.95538,6e-05,5.3714]
[1779515461415,26.12,75407.64,0.0,-0.9555,6e-05,5.35977]
[1779515469472,26.12,75406.07,0.0,-0.95555,6e-05,5.35443]
[1779515475514,26.13,75405.95,0.0,-0.95553,6e-05,5.35688]
[1779515481556,26.13,75403.34,0.0,-0.95566,6e-05,5.344]
[1779515486591,26.14,75403.85,0.0,-0.9556,6e-05,5.3498]
[1779515491625,26.14,75404.34,0.0,-0.95557,6e-05,5.3519]
[1779515492837,26.14,75409.7,0.0,-0.95523,6e-05,5.38556]
[1779515498675,26.15,75411.2,0.0,-0.9551,6e-05,5.3976]
[1779515503709,26.15,75415.47,0.0,-0.95481,6e-05,5.42624]
[1779515508745,26.15,75416.19,0.0,-0.95474,6e-05,5.43268]
[1779515515794,26.16,75415.93,0.0,-0.95474,6e-05,5.43335]
[1779515520829,26.16,75415.93,0.0,-0.95473,6e-05,5.43411]
[1779515525864,26.16,75416.04,0.0,-0.95471,6e-05,5.43551]
[1779515530899,26.16,75417.56,0.0,-0.95461,6e-05,5.44573]
[1779515535936,26.16,75417.98,0.0,-0.95457,6e-05,5.44905]
[1779515540971,26.16,75420.44,0.0,-0.95441,6e-05,5.46515]
[1779515546006,26.16,75420.82,0.0,-0.95438,6e-05,5.46808]
[1779515551042,26.17,75420.55,0.0,-0.95442,6e-05,5.46346]
[1779515556077,26.17,75419.47,0.0,-0.95448,6e-05,5.45743]
[1779515561111,26.17,75415.85,0.0,-0.9547,6e-05,5.43566]
[1779515563124,26.17,75410.14,0.0,-0.95506,6e-05,5.40054]
[1779515568160,26.17,75411.45,0.0,-0.95497,6e-05,5.40995]
[1779515573196,26.17,75409.76,0.0,-0.95506,6e-05,5.40081]
[1779515581252,26.18,75409.94,0.0,-0.95502,6e-05,5.40432]
[1779515587293,26.18,75410.31,0.0,-0.95498,6e-05,5.40835]
[1779515593540,26.18,75406.62,0.0,-0.9552,6e-05,5.38716]
[1779515601392,26.18,75406.74,0.0,-0.95518,6e-05,5.38854]
[1779515606433,26.19,75409.16,0.0,-0.95503,6e-05,5.40401]
[1779515611485,26.19,75408.81,0.0,-0.95507,6e-05,5.39859]
[1779515616514,26.19,75408.98,0.0,-0.95505,6e-05,5.40104]
[1779515623751,26.19,75406.65,0.0,-0.95517,6e-05,5.38893]
[1779515632627,26.2,75406.4,0.0,-0.95515,6e-05,5.39066]
[1779515640682,26.2,75405.98,0.0,-0.95515,6e-05,5.39111]
[1779515645716,26.21,75405.43,0.0,-0.95516,6e-05,5.38945]
[1779515650752,26.21,75407.0,0.0,-0.95504,6e-05,5.40116]
[1779515656794,26.21,75406.57,0.0,-0.95505,6e-05,5.40056]
[1779515664036,26.21,75406.13,0.0,-0.95507,6e-05,5.39887]
[1779515669885,26.22,75404.91,0.0,-0.95513,6e-05,5.39225]
[1779515674921,26.22,75405.19,0.0,-0.95514,6e-05,5.39129]
[1779515679956,26.22,75405.31,0.0,-0.95512,6e-05,5.39285]
[1779515684991,26.22,75404.74,0.0,-0.95515,6e-05,5.39011]
[1779515690026,26.22,75404.62,0.0,-0.95515,6e-05,5.39024]
[1779515695065,26.22,75402.89,0.0,-0.95524,6e-05,5.38055]
[1779515700097,26.22,75402.69,0.0,-0.95525,6e-05,5.38035]
[1779515705132,26.23,75403.23,0.0,-0.9552,6e-05,5.38476]
[1779515712181,26.23,75403.01,0.0,-0.9552,6e-05,5.38483]
[1779515718223,26.23,75402.93,0.0,-0.95519,6e-05,5.38552]
[1779515723258,26.23,75410.55,0.0,-0.9547,6e-05,5.43398]
[1779515724265,26.23,75413.15,0.0,-0.95453,6e-05,5.45048]
[1779515734351,26.23,75412.54,0.0,-0.95459,6e-05,5.44347]
[1779515744597,26.23,75411.32,0.0,-0.95466,6e-05,5.43624]
[1779515750463,26.23,75410.92,0.0,-0.95469,6e-05,5.4339]
[1779515761539,26.23,75410.69,0.0,-0.9547,6e-05,5.43269]
[1779515766575,26.23,75406.54,0.0,-0.95496,6e-05,5.40706]
[1779515772618,26.24,75405.09,0.0,-0.95505,6e-05,5.39843]
[1779515777651,26.24,75404.87,0.0,-0.95506,6e-05,5.39734]
[1779515782686,26.24,75401.54,0.0,-0.95527,6e-05,5.37719]
[1779515787722,26.24,75401.21,0.0,-0.95528,6e-05,5.37567]
[1779515793764,26.24,75401.04,0.0,-0.95531,6e-05,5.37189]
[1779515798799,26.24,75401.95,0.0,-0.95525,6e-05,5.37822]
[1779515805021,26.24,75402.51,0.0,-0.95521,6e-05,5.38252]
[1779515812897,26.24,75402.62,0.0,-0.95519,6e-05,5.38433]
[1779515821959,26.25,75402.74,0.0,-0.95517,6e-05,5.38635]
[1779515829008,26.25,75402.84,0.0,-0.95515,6e-05,5.38799]
[1779515834044,26.25,75403.09,0.0,-0.95513,6e-05,5.39026]
[1779515839078,26.25,75403.39,0.0,-0.9551,6e-05,5.39284]
[1779515845302,26.25,75403.35,0.0,-0.95509,6e-05,5.39345]
[1779515851163,26.25,75403.09,0.0,-0.95513,6e-05,5.38919]
[1779515860225,26.25,75403.28,0.0,-0.9551,6e-05,5.3917]
[1779515865442,26.26,75400.86,0.0,-0.95525,6e-05,5.37752]
[1779515873326,26.26,75400.71,0.0,-0.95523,6e-05,5.37912]
[1779515878361,26.26,75401.15,0.0,-0.95518,6e-05,5.38429]
[1779515882390,26.27,75408.96,0.0,-0.95466,6e-05,5.43447]
[1779515884403,26.27,75409.69,0.0,-0.95461,6e-05,5.43942]
[1779515889438,26.27,75404.73,0.0,-0.95492,6e-05,5.40921]
[1779515894473,26.27,75403.72,0.0,-0.95498,6e-05,5.40356]
[1779515902529,26.27,75405.69,0.0,-0.95485,6e-05,5.41658]
[1779515908571,26.27,75404.42,0.0,-0.95492,6e-05,5.40933]
[1779515914612,26.27,75405.01,0.0,-0.9549,6e-05,5.41009]
[1779515919649,26.27,75403.93,0.0,-0.95497,6e-05,5.40392]
[1779515924684,26.28,75404.29,0.0,-0.95494,6e-05,5.40665]
[1779515929717,26.28,75404.02,0.0,-0.95495,6e-05,5.40546]
[1779515935764,26.28,75404.31,0.0,-0.95493,6e-05,5.40783]
[1779515941805,26.28,75404.15,0.0,-0.95493,6e-05,5.40722]
[1779515946839,26.28,75404.7,0.0,-0.95489,6e-05,5.41086]
[1779515952881,26.28,75405.54,0.0,-0.95484,6e-05,5.41619]
[1779515957916,26.28,75405.07,0.0,-0.95487,6e-05,5.41324]
[1779515963959,26.28,75404.77,0.0,-0.95489,6e-05,5.4114]
[1779515968993,26.28,75404.53,0.0,-0.9549,6e-05,5.40991]
[1779515974029,26.28,75406.81,0.0,-0.95479,6e-05,5.42038]
[1779515979064,26.28,75407.02,0.0,-0.95478,6e-05,5.42154]
[1779515984099,26.28,75407.53,0.0,-0.95475,6e-05,5.42452]
[1779515989134,26.28,75407.6,0.0,-0.95474,6e-05,5.42475]
[1779515994168,26.28,75406.79,0.0,-0.9548,6e-05,5.41955]
[1779515999204,26.28,75407.11,0.0,-0.95478,6e-05,5.42135]
[1779516004239,26.28,75406.93,0.0,-0.95479,6e-05,5.42005]
[1779516010286,26.28,75405.97,0.0,-0.95485,6e-05,5.41392]
[1779516014313,26.28,75411.21,0.0,-0.95452,6e-05,5.4463]
[1779516020351,26.27,75415.14,0.0,-0.95428,6e-05,5.47027]
[1779516022366,26.27,75420.37,0.0,-0.95394,6e-05,5.50277]
[1779516027401,26.27,75420.56,0.0,-0.95394,6e-05,5.50334]
[1779516033444,26.27,75419.22,0.0,-0.95406,6e-05,5.49066]
[1779516041500,26.27,75419.79,0.0,-0.95403,6e-05,5.4934]
[1779516046715,26.27,75417.65,0.0,-0.95417,6e-05,5.47958]
[1779516052579,26.27,75416.08,0.0,-0.95428,6e-05,5.46934]
[1779516057611,26.27,75414.7,0.0,-0.95437,6e-05,5.46054]
[1779516062651,26.27,75414.06,0.0,-0.95441,6e-05,5.45636]
[1779516067684,26.27,75413.47,0.0,-0.95445,6e-05,5.4525]
[1779516072721,26.27,75413.66,0.0,-0.95444,6e-05,5.45353]
[1779516077758,26.27,75410.01,0.0,-0.95467,6e-05,5.43078]
[1779516084805,26.27,75407.21,0.0,-0.95485,6e-05,5.4136]
[1779516090848,26.27,75406.24,0.0,-0.95491,6e-05,5.40788]
[1779516095881,26.27,75405.94,0.0,-0.95495,6e-05,5.40279]
[1779516102942,26.27,75404.4,0.0,-0.95504,6e-05,5.39381]
[1779516113009,26.27,75400.02,0.0,-0.95531,6e-05,5.36817]
[1779516119050,26.27,75399.06,0.0,-0.95536,6e-05,5.36319]
[1779516127295,26.28,75399.68,0.0,-0.9553,6e-05,5.36826]
[1779516133153,26.28,75401.1,0.0,-0.95521,6e-05,5.37794]
[1779516139191,26.28,75401.78,0.0,-0.95515,6e-05,5.38303]
[1779516145235,26.28,75402.04,0.0,-0.95513,6e-05,5.38551]
[1779516151275,26.28,75402.92,0.0,-0.95509,6e-05,5.38821]
[1779516156310,26.28,75403.08,0.0,-0.95507,6e-05,5.3898]
[1779516161344,26.28,75403.2,0.0,-0.95506,6e-05,5.39113]
[1779516166380,26.28,75405.74,0.0,-0.95489,6e-05,5.40737]
[1779516171414,26.29,75404.64,0.0,-0.95496,6e-05,5.40107]
[1779516176450,26.29,75404.57,0.0,-0.95496,6e-05,5.4012]
[1779516181486,26.29,75403.78,0.0,-0.955,6e-05,5.39688]
[1779516187720,26.29,75403.88,0.0,-0.95499,6e-05,5.39823]
[1779516193573,26.29,75402.07,0.0,-0.95509,6e-05,5.38779]
[1779516198607,26.29,75402.02,0.0,-0.95509,6e-05,5.38818]
[1779516203643,26.29,75404.27,0.0,-0.95494,6e-05,5.40271]
[1779516208679,26.29,75404.7,0.0,-0.95491,6e-05,5.40596]
[1779516217929,26.29,75404.85,0.0,-0.95492,6e-05,5.40443]
[1779516223783,26.3,75404.79,0.0,-0.95491,6e-05,5.40477]
[1779516226806,26.3,75415.08,0.0,-0.95425,6e-05,5.4693]
[1779516227810,26.3,75414.9,0.0,-0.95426,6e-05,5.46842]
[1779516231839,26.3,75409.58,0.0,-0.9546,6e-05,5.43537]
[1779516234860,26.3,75405.3,0.0,-0.95487,6e-05,5.40899]
[1779516239895,26.3,75404.31,0.0,-0.95493,6e-05,5.40341]
[1779516244930,26.3,75404.26,0.0,-0.95492,6e-05,5.40373]
[1779516252987,26.3,75404.22,0.0,-0.95492,6e-05,5.40429]
[1779516258209,26.3,75400.59,0.0,-0.95514,6e-05,5.38256]
[1779516265070,26.3,75401.04,0.0,-0.9551,6e-05,5.38613]
[1779516270104,26.3,75401.21,0.0,-0.95508,6e-05,5.38784]
[1779516275140,26.31,75401.07,0.0,-0.95511,6e-05,5.38429]
[1779516283196,26.31,75401.11,0.0,-0.9551,6e-05,5.38575]
[1779516288419,26.31,75402.11,0.0,-0.95503,6e-05,5.3927]
[1779516294275,26.31,75401.09,0.0,-0.95508,6e-05,5.38735]
[1779516301327,26.31,75400.8,0.0,-0.95509,6e-05,5.38662]
[1779516306362,26.31,75403.51,0.0,-0.95491,6e-05,5.40398]
[1779516311580,26.31,75405.64,0.0,-0.95477,6e-05,5.41755]
[1779516317437,26.32,75406.2,0.0,-0.95473,6e-05,5.42132]
[1779516322659,26.32,75405.61,0.0,-0.95477,6e-05,5.41782]
[1779516328515,26.32,75404.46,0.0,-0.95484,6e-05,5.41083]
[1779516333550,26.32,75405.75,0.0,-0.95478,6e-05,5.41536]
[1779516338586,26.32,75405.56,0.0,-0.9548,6e-05,5.41424]
[1779516343620,26.32,75405.96,0.0,-0.95477,6e-05,5.41674]
[1779516348656,26.32,75411.54,0.0,-0.95441,6e-05,5.45138]
[1779516352869,26.32,75412.35,0.0,-0.95436,6e-05,5.45614]
[1779516358724,26.31,75413.08,0.0,-0.95432,6e-05,5.46025]
[1779516363759,26.31,75412.76,0.0,-0.95435,6e-05,5.45785]
[1779516368794,26.31,75415.18,0.0,-0.9542,6e-05,5.47244]
[1779516374840,26.31,75412.97,0.0,-0.95435,6e-05,5.45804]
[1779516379876,26.31,75417.53,0.0,-0.95406,6e-05,5.48592]
[1779516387931,26.31,75417.57,0.0,-0.95407,6e-05,5.48486]
[1779516392965,26.31,75419.92,0.0,-0.95395,6e-05,5.49518]
[1779516398002,26.31,75422.68,0.0,-0.95378,6e-05,5.51169]
[1779516403046,26.3,75421.44,0.0,-0.95387,6e-05,5.50306]
[1779516406067,26.3,75417.1,0.0,-0.95416,6e-05,5.47556]
[1779516411102,26.3,75417.16,0.0,-0.95416,6e-05,5.47548]
[1779516421172,26.3,75418.5,0.0,-0.95408,6e-05,5.48296]
[1779516426207,26.3,75420.54,0.0,-0.95395,6e-05,5.49524]
[1779516432424,26.3,75421.36,0.0,-0.95391,6e-05,5.49971]
[1779516438466,26.3,75421.74,0.0,-0.95389,6e-05,5.50158]
[1779516448536,26.3,75422.8,0.0,-0.95383,6e-05,5.50747]
[1779516456417,26.3,75422.84,0.0,-0.95386,6e-05,5.50367]
[1779516462459,26.3,75423.0,0.0,-0.95385,6e-05,5.50434]
[1779516468678,26.3,75421.61,0.0,-0.95394,6e-05,5.49532]
[1779516476561,26.3,75420.81,0.0,-0.954,6e-05,5.48993]
[1779516482600,26.3,75417.01,0.0,-0.95425,6e-05,5.46593]
[1779516488832,26.29,75415.47,0.0,-0.95435,6e-05,5.45606]
[1779516493867,26.29,75415.62,0.0,-0.95434,6e-05,5.45679]
[1779516499719,26.29,75414.95,0.0,-0.95439,6e-05,5.45238]
[1779516504754,26.29,75416.53,0.0,-0.95429,6e-05,5.46204]
[1779516505762,26.29,75410.22,0.0,-0.95469,6e-05,5.42275]
[1779516507774,26.29,75409.46,0.0,-0.95474,6e-05,5.4181]
[1779516512810,26.29,75409.61,0.0,-0.95476,6e-05,5.41563]
[1779516518852,26.29,75410.69,0.0,-0.95469,6e-05,5.42242]
[1779516524077,26.29,75410.04,0.0,-0.95473,6e-05,5.41843]
[1779516529928,26.29,75410.47,0.0,-0.9547,6e-05,5.42112]
[1779516534964,26.29,75409.78,0.0,-0.95474,6e-05,5.41684]
[1779516540005,26.29,75409.9,0.0,-0.95474,6e-05,5.41758]
[1779516545038,26.29,75411.79,0.0,-0.95462,6e-05,5.42928]
[1779516550076,26.29,75412.19,0.0,-0.95459,6e-05,5.43158]
[1779516557125,26.29,75413.45,0.0,-0.95451,6e-05,5.43905]
[1779516562159,26.29,75415.72,0.0,-0.95437,6e-05,5.45286]
[1779516567195,26.29,75414.93,0.0,-0.95443,6e-05,5.44759]
[1779516574243,26.29,75414.93,0.0,-0.95446,6e-05,5.44351]
[1779516579280,26.29,75413.97,0.0,-0.95453,6e-05,5.43716]
[1779516584500,26.29,75412.84,0.0,-0.9546,6e-05,5.42971]
[1779516590358,26.29,75411.44,0.0,-0.95469,6e-05,5.42069]
[1779516595394,26.29,75411.52,0.0,-0.95469,6e-05,5.42089]
[1779516603453,26.29,75410.86,0.0,-0.95474,6e-05,5.41637]
[1779516608485,26.29,75409.08,0.0,-0.95486,6e-05,5.40507]
[1779516614709,26.29,75409.36,0.0,-0.95484,6e-05,5.40651]
[1779516622586,26.29,75408.86,0.0,-0.95488,6e-05,5.40301]
[1779516627620,26.29,75408.77,0.0,-0.95489,6e-05,5.40217]
[1779516632653,26.29,75408.87,0.0,-0.95491,6e-05,5.39898]
[1779516638696,26.29,75408.5,0.0,-0.95494,6e-05,5.3964]
[1779516643731,26.28,75408.22,0.0,-0.95496,6e-05,5.39446]
[1779516648766,26.28,75405.97,0.0,-0.9551,6e-05,5.38043]
[1779516653801,26.28,75406.32,0.0,-0.95508,6e-05,5.38247]
[1779516661860,26.28,75408.17,0.0,-0.95496,6e-05,5.39367]
[1779516666901,26.28,75410.57,0.0,-0.95481,6e-05,5.40834]
[1779516671934,26.28,75411.05,0.0,-0.95478,6e-05,5.41114]
[1779516676969,26.28,75410.76,0.0,-0.9548,6e-05,5.40917]
[1779516682003,26.28,75409.91,0.0,-0.95486,6e-05,5.40373]
[1779516686034,26.28,75404.4,0.0,-0.95521,6e-05,5.36956]
[1779516687041,26.28,75397.9,0.0,-0.95562,6e-05,5.32957]
[1779516688048,26.28,75396.82,0.0,-0.95569,6e-05,5.32302]
[1779516693083,26.28,75397.35,0.0,-0.95568,6e-05,5.32326]
[1779516698118,26.28,75398.39,0.0,-0.95561,6e-05,5.33013]
[1779516703152,26.29,75399.87,0.0,-0.95551,6e-05,5.33969]
[1779516712216,26.29,75400.79,0.0,-0.95544,6e-05,5.34612]
[1779516718258,26.29,75401.59,0.0,-0.95539,6e-05,5.35153]
[1779516723293,26.29,75402.13,0.0,-0.95535,6e-05,5.35525]
[1779516731349,26.29,75402.16,0.0,-0.95534,6e-05,5.35607]
[1779516736385,26.29,75402.74,0.0,-0.9553,6e-05,5.36003]
[1779516741419,26.29,75402.91,0.0,-0.95528,6e-05,5.36147]
[1779516747462,26.29,75403.27,0.0,-0.95526,6e-05,5.36414]
[1779516755516,26.29,75403.58,0.0,-0.95526,6e-05,5.36313]
[1779516761558,26.29,75403.58,0.0,-0.95525,6e-05,5.3636]
[1779516766595,26.29,75403.39,0.0,-0.95526,6e-05,5.3629]
[1779516771631,26.29,75403.2,0.0,-0.95527,6e-05,5.36216]
[1779516777849,26.3,75403.23,0.0,-0.95526,6e-05,5.36286]
[1779516783713,26.3,75403.25,0.0,-0.95525,6e-05,5.3635]
[1779516788750,26.3,75403.02,0.0,-0.95526,6e-05,5.3625]
[1779516793784,26.3,75403.34,0.0,-0.95524,6e-05,5.36489]
[1779516798821,26.3,75402.36,0.0,-0.9553,6e-05,5.35933]
[1779516803855,26.3,75404.68,0.0,-0.95515,6e-05,5.37404]
[1779516809066,26.3,75404.44,0.0,-0.95516,6e-05,5.3729]
[1779516815939,26.3,75404.1,0.0,-0.9552,6e-05,5.3678]
[1779516820975,26.3,75403.91,0.0,-0.95521,6e-05,5.36703]
[1779516826011,26.3,75404.46,0.0,-0.95517,6e-05,5.37084]
[1779516835073,26.3,75404.03,0.0,-0.95519,6e-05,5.36899]
[1779516840108,26.3,75404.15,0.0,-0.95518,6e-05,5.37019]
[1779516845142,26.3,75403.81,0.0,-0.95519,6e-05,5.36858]
[1779516853198,26.31,75403.99,0.0,-0.95517,6e-05,5.37051]
[1779516859436,26.31,75403.54,0.0,-0.95519,6e-05,5.36836]
[1779516867299,26.31,75403.84,0.0,-0.95517,6e-05,5.37104]
[1779516872334,26.31,75403.69,0.0,-0.9552,6e-05,5.36711]
[1779516878379,26.31,75403.88,0.0,-0.95518,6e-05,5.36894]
[1779516883410,26.31,75400.59,0.0,-0.95538,6e-05,5.3493]
[1779516888446,26.31,75398.0,0.0,-0.95554,6e-05,5.33416]
[1779516896505,26.32,75397.74,0.0,-0.95554,6e-05,5.33403]
[1779516901540,26.32,75397.17,0.0,-0.95556,6e-05,5.33148]
[1779516909788,26.32,75396.91,0.0,-0.95556,6e-05,5.33157]
[1779516915636,26.32,75396.31,0.0,-0.95559,6e-05,5.3288]
[1779516920672,26.32,75396.13,0.0,-0.95559,6e-05,5.32856]
[1779516928729,26.33,75393.75,0.0,-0.95573,6e-05,5.31538]
[1779516929928,26.33,75403.62,0.0,-0.9551,6e-05,5.3764]
[1779516931750,26.33,75406.11,0.0,-0.95497,6e-05,5.38833]
[1779516937792,26.33,75405.55,0.0,-0.955,6e-05,5.38542]
[1779516942827,26.33,75406.42,0.0,-0.95494,6e-05,5.3912]
[1779516947861,26.33,75411.35,0.0,-0.95462,6e-05,5.42205]
[1779516952898,26.33,75411.31,0.0,-0.95462,6e-05,5.42204]
[1779516960155,26.33,75411.08,0.0,-0.95464,6e-05,5.4209]
[1779516965987,26.33,75411.84,0.0,-0.95458,6e-05,5.42588]
[1779516971024,26.33,75416.08,0.0,-0.95431,6e-05,5.45236]
[1779516976060,26.33,75417.11,0.0,-0.95425,6e-05,5.45885]
[1779516981093,26.33,75416.58,0.0,-0.95428,6e-05,5.4556]
[1779516986128,26.33,75413.92,0.0,-0.95445,6e-05,5.43912]
[1779516991163,26.33,75415.66,0.0,-0.95436,6e-05,5.44638]
[1779516996198,26.33,75414.31,0.0,-0.95445,6e-05,5.438]
[1779517001233,26.33,75412.49,0.0,-0.95457,6e-05,5.42677]
[1779517006269,26.33,75411.18,0.0,-0.95465,6e-05,5.41878]
[1779517011303,26.33,75410.89,0.0,-0.95467,6e-05,5.41714]
[1779517018351,26.33,75411.37,0.0,-0.95463,6e-05,5.42031]
[1779517028637,26.33,75409.78,0.0,-0.95473,6e-05,5.41076]
[1779517033460,26.33,75404.6,0.0,-0.95506,6e-05,5.37889]
[1779517038495,26.33,75402.89,0.0,-0.95516,6e-05,5.36851]
[1779517043529,26.33,75403.94,0.0,-0.9551,6e-05,5.37516]
[1779517048564,26.33,75404.99,0.0,-0.95503,6e-05,5.38183]
[1779517053599,26.33,75406.04,0.0,-0.95499,6e-05,5.38496]
[1779517059854,26.33,75406.94,0.0,-0.95493,6e-05,5.39074]
[1779517065683,26.33,75407.92,0.0,-0.95486,6e-05,5.39699]
[1779517070718,26.33,75409.92,0.0,-0.95474,6e-05,5.40946]
[1779517077767,26.33,75410.39,0.0,-0.95471,6e-05,5.41238]
[1779517084815,26.33,75408.3,0.0,-0.95484,6e-05,5.39947]
[1779517089851,26.33,75408.57,0.0,-0.95482,6e-05,5.40116]
[1779517094885,26.33,75409.22,0.0,-0.95478,6e-05,5.40518]
[1779517100928,26.33,75409.07,0.0,-0.95479,6e-05,5.40419]
[1779517105963,26.33,75409.26,0.0,-0.95478,6e-05,5.40529]
[1779517110998,26.33,75409.13,0.0,-0.95481,6e-05,5.40088]
[1779517116036,26.33,75409.54,0.0,-0.95479,6e-05,5.40334]
[1779517128331,26.33,75409.77,0.0,-0.95478,6e-05,5.40452]
[1779517134161,26.33,75409.83,0.0,-0.95477,6e-05,5.40475]
[1779517139197,26.33,75409.68,0.0,-0.95479,6e-05,5.40369]
[1779517144232,26.33,75409.62,0.0,-0.95479,6e-05,5.40319]
[1779517149267,26.33,75408.32,0.0,-0.95487,6e-05,5.39503]
[1779517154303,26.33,75407.46,0.0,-0.95493,6e-05,5.38963]
[1779517159338,26.33,75405.07,0.0,-0.95508,6e-05,5.37494]
[1779517164372,26.33,75406.16,0.0,-0.95501,6e-05,5.38174]
[1779517171425,26.33,75407.52,0.0,-0.95495,6e-05,5.38663]
[1779517178681,26.33,75409.11,0.0,-0.95485,6e-05,5.39643]
[1779517184516,26.33,75409.05,0.0,-0.95486,6e-05,5.39602]
[1779517190558,26.33,75409.05,0.0,-0.95486,6e-05,5.39597]
[1779517196600,26.33,75409.16,0.0,-0.95485,6e-05,5.39659]
[1779517201635,26.33,75412.5,0.0,-0.95464,6e-05,5.41719]
[1779517206670,26.33,75413.08,0.0,-0.9546,6e-05,5.42054]
[1779517212712,26.33,75414.6,0.0,-0.95451,6e-05,5.42965]
[1779517217747,26.33,75415.16,0.0,-0.95448,6e-05,5.43288]
[1779517223797,26.33,75416.44,0.0,-0.9544,6e-05,5.44063]
[1779517228828,26.33,75413.78,0.0,-0.95457,6e-05,5.42401]
[1779517233863,26.33,75414.78,0.0,-0.95453,6e-05,5.42669]
[1779517238898,26.33,75417.87,0.0,-0.95433,6e-05,5.44588]
[1779517244941,26.33,75419.78,0.0,-0.95421,6e-05,5.45761]
[1779517250983,26.33,75420.08,0.0,-0.95419,6e-05,5.45931]
[1779517256019,26.33,75421.38,0.0,-0.95411,6e-05,5.46728]
[1779517261055,26.33,75421.06,0.0,-0.95413,6e-05,5.46512]
[1779517266090,26.33,75420.15,0.0,-0.95419,6e-05,5.4593]
[1779517272132,26.33,75418.19,0.0,-0.95432,6e-05,5.44691]
[1779517279394,26.33,75417.31,0.0,-0.95438,6e-05,5.44117]
[1779517285224,26.33,75418.66,0.0,-0.9543,6e-05,5.44939]
[1779517290258,26.33,75417.61,0.0,-0.95437,6e-05,5.44268]
[1779517295294,26.33,75416.88,0.0,-0.95444,6e-05,5.43443]
[1779517300329,26.33,75414.56,0.0,-0.95459,6e-05,5.41992]
[1779517305363,26.33,75414.41,0.0,-0.9546,6e-05,5.41887]
[1779517310399,26.33,75413.66,0.0,-0.95465,6e-05,5.4141]
[1779517315434,26.33,75413.24,0.0,-0.95468,6e-05,5.41137]
[1779517320469,26.33,75412.38,0.0,-0.95474,6e-05,5.40591]
[1779517325504,26.33,75411.71,0.0,-0.95478,6e-05,5.40164]
[1779517330538,26.33,75411.46,0.0,-0.9548,6e-05,5.39995]
[1779517335574,26.33,75411.04,0.0,-0.95483,6e-05,5.3972]
[1779517341615,26.32,75409.77,0.0,-0.95491,6e-05,5.38918]
[1779517347658,26.32,75409.44,0.0,-0.95493,6e-05,5.38699]
[1779517352693,26.32,75406.28,0.0,-0.95516,6e-05,5.36393]
[1779517358734,26.32,75408.25,0.0,-0.95503,6e-05,5.37604]
[1779517363771,26.32,75407.65,0.0,-0.95507,6e-05,5.37227]
[1779517368804,26.32,75407.15,0.0,-0.95511,6e-05,5.36912]
[1779517380096,26.32,75407.92,0.0,-0.95506,6e-05,5.37369]
[1779517390165,26.33,75405.6,0.0,-0.95518,6e-05,5.362]
[1779517395995,26.33,75405.71,0.0,-0.95515,6e-05,5.36461]
[1779517401030,26.33,75409.3,0.0,-0.95492,6e-05,5.38667]
[1779517408079,26.33,75409.21,0.0,-0.95493,6e-05,5.38589]
[1779517413113,26.33,75408.23,0.0,-0.95502,6e-05,5.3762]
[1779517420376,26.33,75408.65,0.0,-0.955,6e-05,5.37869]
[1779517426205,26.33,75408.39,0.0,-0.95501,6e-05,5.37701]
[1779517432247,26.33,75408.49,0.0,-0.95501,6e-05,5.37754]
[1779517436274,26.33,75399.76,0.0,-0.95556,6e-05,5.32384]
[1779517438289,26.33,75397.8,0.0,-0.95567,6e-05,5.31277]
[1779517444543,26.34,75397.62,0.0,-0.95565,6e-05,5.3149]
[1779517450372,26.34,75398.54,0.0,-0.95557,6e-05,5.32316]
[1779517455407,26.35,75397.96,0.0,-0.95558,6e-05,5.32178]
[1779517460443,26.35,75396.91,0.0,-0.95562,6e-05,5.31755]
[1779517468499,26.36,75394.69,0.0,-0.95572,6e-05,5.30765]
[1779517474759,26.36,75396.38,0.0,-0.95562,6e-05,5.31711]
[1779517480583,26.36,75396.75,0.0,-0.95557,6e-05,5.32199]
[1779517485618,26.37,75395.94,0.0,-0.9556,6e-05,5.31919]
[1779517490653,26.37,75395.24,0.0,-0.95562,6e-05,5.31708]
[1779517495688,26.38,75394.19,0.0,-0.95566,6e-05,5.31283]
[1779517500723,26.38,75392.53,0.0,-0.95574,6e-05,5.30498]
[1779517505758,26.38,75392.84,0.0,-0.9557,6e-05,5.30917]
[1779517511801,26.39,75391.92,0.0,-0.95573,6e-05,5.30629]
[1779517515042,26.39,75385.67,0.0,-0.9561,6e-05,5.26967]
[1779517520863,26.4,75388.61,0.0,-0.95589,6e-05,5.2907]
[1779517525899,26.4,75390.7,0.0,-0.95573,6e-05,5.30606]
[1779517530935,26.4,75390.81,0.0,-0.95569,6e-05,5.30942]
[1779517536977,26.41,75394.53,0.0,-0.95545,6e-05,5.3319]
[1779517542015,26.41,75397.64,0.0,-0.95523,6e-05,5.35358]
[1779517548056,26.42,75398.86,0.0,-0.95512,6e-05,5.36418]
[1779517553093,26.42,75399.95,0.0,-0.95503,6e-05,5.37341]
[1779517558126,26.43,75398.78,0.0,-0.95508,6e-05,5.36872]
[1779517563161,26.43,75397.12,0.0,-0.95515,6e-05,5.36104]
[1779517566183,26.44,75390.05,0.0,-0.95558,6e-05,5.31928]
[1779517567189,26.44,75382.51,0.0,-0.95605,6e-05,5.27393]
[1779517568196,26.44,75381.63,0.0,-0.95609,6e-05,5.26923]
[1779517573232,26.44,75383.04,0.0,-0.95597,6e-05,5.28105]
[1779517578266,26.45,75383.49,0.0,-0.95591,6e-05,5.28704]
[1779517583302,26.45,75386.13,0.0,-0.95571,6e-05,5.30632]
[1779517588337,26.46,75389.23,0.0,-0.95549,6e-05,5.32833]
[1779517593371,26.46,75391.83,0.0,-0.95532,6e-05,5.34362]
[1779517598408,26.47,75390.95,0.0,-0.95535,6e-05,5.34106]
[1779517604450,26.47,75388.77,0.0,-0.95545,6e-05,5.33115]
[1779517609525,26.48,75389.85,0.0,-0.95535,6e-05,5.34114]
[1779517614556,26.49,75390.51,0.0,-0.95528,6e-05,5.34794]
[1779517624626,26.49,75391.43,0.0,-0.95516,6e-05,5.35898]
[1779517629663,26.5,75390.94,0.0,-0.95516,6e-05,5.35865]
[1779517635887,26.5,75391.6,0.0,-0.95509,6e-05,5.36594]
[1779517641747,26.51,75391.84,0.0,-0.95504,6e-05,5.37047]
[1779517646784,26.51,75391.81,0.0,-0.95502,6e-05,5.37276]
[1779517650809,26.52,75396.35,0.0,-0.95471,6e-05,5.40253]
[1779517656029,26.52,75394.7,0.0,-0.95482,6e-05,5.39103]
[1779517661886,26.53,75397.39,0.0,-0.95462,6e-05,5.4102]
[1779517666925,26.53,75398.24,0.0,-0.95455,6e-05,5.41757]
[1779517671956,26.53,75399.19,0.0,-0.95446,6e-05,5.42563]
[1779517676990,26.54,75399.49,0.0,-0.95442,6e-05,5.42969]
[1779517682031,26.54,75398.68,0.0,-0.95445,6e-05,5.42691]
[1779517687067,26.54,75397.26,0.0,-0.95452,6e-05,5.42035]
[1779517694128,26.55,75397.3,0.0,-0.95448,6e-05,5.42364]
[1779517695127,26.55,75391.31,0.0,-0.95486,6e-05,5.38724]
[1779517696315,26.55,75385.35,0.0,-0.95523,6e-05,5.35124]
[1779517703182,26.56,75385.33,0.0,-0.95519,6e-05,5.35465]
[1779517708214,26.56,75382.05,0.0,-0.95537,6e-05,5.33708]
[1779517713249,26.56,75380.61,0.0,-0.95547,6e-05,5.32718]
[1779517716455,26.57,75375.4,0.0,-0.95577,6e-05,5.29698]
[1779517722312,26.57,75385.0,0.0,-0.95514,6e-05,5.35848]
[1779517723326,26.57,75389.11,0.0,-0.95488,6e-05,5.38403]
[1779517728357,26.58,75387.51,0.0,-0.95496,6e-05,5.3761]
[1779517735404,26.58,75387.45,0.0,-0.95494,6e-05,5.3784]
[1779517741447,26.58,75384.65,0.0,-0.95509,6e-05,5.36367]
[1779517747489,26.59,75383.02,0.0,-0.95517,6e-05,5.3561]
[1779517753530,26.59,75384.37,0.0,-0.95506,6e-05,5.36669]
[1779517762593,26.6,75382.26,0.0,-0.95515,6e-05,5.35729]
[1779517767628,26.6,75381.1,0.0,-0.95521,6e-05,5.35214]
[1779517772663,26.61,75378.39,0.0,-0.95538,6e-05,5.33424]
[1779517786946,26.62,75373.34,0.0,-0.95563,6e-05,5.31024]
[1779517793830,26.62,75371.63,0.0,-0.9557,6e-05,5.303]
[1779517799868,26.63,75368.52,0.0,-0.95586,6e-05,5.287]
[1779517807090,26.63,75367.87,0.0,-0.95587,6e-05,5.28633]
[1779517812961,26.64,75367.3,0.0,-0.95588,6e-05,5.28564]
[1779517817996,26.64,75366.23,0.0,-0.95592,6e-05,5.28145]
[1779517821018,26.64,75370.87,0.0,-0.95562,6e-05,5.31079]
[1779517826052,26.65,75369.89,0.0,-0.95566,6e-05,5.30674]
[1779517832094,26.65,75368.69,0.0,-0.95574,6e-05,5.2983]
[1779517837300,26.65,75367.59,0.0,-0.95578,6e-05,5.29365]
[1779517843182,26.66,75367.13,0.0,-0.95579,6e-05,5.29321]
[1779517847370,26.67,75359.03,0.0,-0.95624,6e-05,5.24945]
[1779517848218,26.67,75359.03,0.0,-0.95623,6e-05,5.24988]
[1779517854260,26.67,75358.48,0.0,-0.95624,6e-05,5.24925]
[1779517859295,26.68,75360.16,0.0,-0.95611,6e-05,5.26155]
[1779517864330,26.68,75359.77,0.0,-0.95611,6e-05,5.26128]
[1779517869365,26.68,75360.54,0.0,-0.95605,6e-05,5.26797]
[1779517876413,26.69,75357.17,0.0,-0.95622,6e-05,5.25065]
[1779517881448,26.69,75361.35,0.0,-0.95594,6e-05,5.27783]
[1779517883463,26.69,75365.62,0.0,-0.95567,6e-05,5.30429]
[1779517888499,26.7,75369.79,0.0,-0.9554,6e-05,5.33112]
[1779517894539,26.7,75374.15,0.0,-0.95514,6e-05,5.35571]
[1779517900582,26.7,75377.55,0.0,-0.95491,6e-05,5.37803]
[1779517905617,26.7,75379.19,0.0,-0.95479,6e-05,5.38937]
[1779517909643,26.71,75386.12,0.0,-0.95434,6e-05,5.43286]
[1779517910652,26.71,75387.57,0.0,-0.95425,6e-05,5.44196]
[1779517915689,26.71,75386.06,0.0,-0.95433,6e-05,5.43364]
[1779517921731,26.71,75386.05,0.0,-0.95432,6e-05,5.43462]
[1779517927931,26.71,75386.33,0.0,-0.95429,6e-05,5.43737]
[1779517934822,26.71,75386.67,0.0,-0.95426,6e-05,5.44022]
[1779517939864,26.71,75387.4,0.0,-0.95421,6e-05,5.44536]
[1779517944893,26.71,75387.18,0.0,-0.95422,6e-05,5.4445]
[1779517949928,26.71,75387.14,0.0,-0.95422,6e-05,5.4447]
[1779517953958,26.72,75392.69,0.0,-0.95389,6e-05,5.47555]
[1779517954963,26.72,75394.2,0.0,-0.95379,6e-05,5.48492]
[1779517959999,26.72,75395.75,0.0,-0.95369,6e-05,5.49463]
[1779517965036,26.72,75397.78,0.0,-0.95356,6e-05,5.50724]
[1779517970071,26.72,75398.71,0.0,-0.9535,6e-05,5.51306]
[1779517975106,26.72,75399.36,0.0,-0.95346,6e-05,5.51715]
[1779517980141,26.72,75399.67,0.0,-0.95344,6e-05,5.51913]
[1779517983167,26.72,75392.23,0.0,-0.95391,6e-05,5.47332]
[1779517988354,26.72,75389.32,0.0,-0.95409,6e-05,5.45593]
[1779517995248,26.72,75386.31,0.0,-0.95427,6e-05,5.43827]
[1779518000282,26.72,75386.17,0.0,-0.95428,6e-05,5.43817]
[1779518005319,26.72,75385.01,0.0,-0.95434,6e-05,5.43193]
[1779518010352,26.72,75385.15,0.0,-0.95432,6e-05,5.43376]
[1779518015388,26.72,75386.83,0.0,-0.95423,6e-05,5.44153]
[1779518020422,26.73,75389.03,0.0,-0.95408,6e-05,5.45604]
[1779518025461,26.73,75391.81,0.0,-0.95389,6e-05,5.47418]
[1779518030494,26.73,75393.65,0.0,-0.95377,6e-05,5.48642]
[1779518036536,26.73,75393.08,0.0,-0.95379,6e-05,5.48402]
[1779518041572,26.73,75389.35,0.0,-0.95402,6e-05,5.46208]
[1779518046605,26.74,75389.24,0.0,-0.95401,6e-05,5.46254]
[1779518052648,26.74,75388.92,0.0,-0.95402,6e-05,5.46195]
[1779518056676,26.74,75382.8,0.0,-0.9544,6e-05,5.42535]
[1779518060704,26.74,75375.29,0.0,-0.95486,6e-05,5.38067]
[1779518065739,26.74,75376.22,0.0,-0.95478,6e-05,5.38806]
[1779518074802,26.75,75377.54,0.0,-0.9547,6e-05,5.39542]
[1779518079837,26.75,75378.94,0.0,-0.95459,6e-05,5.4055]
[1779518084875,26.75,75379.16,0.0,-0.95456,6e-05,5.40836]
[1779518090914,26.76,75383.27,0.0,-0.95429,6e-05,5.43512]
[1779518095949,26.76,75383.96,0.0,-0.95423,6e-05,5.4406]
[1779518101993,26.76,75384.3,0.0,-0.95419,6e-05,5.44412]
[1779518107026,26.76,75383.32,0.0,-0.95424,6e-05,5.43922]
[1779518112063,26.77,75383.45,0.0,-0.95422,6e-05,5.44139]
[1779518117099,26.77,75386.37,0.0,-0.95402,6e-05,5.46028]
[1779518122134,26.77,75393.17,0.0,-0.95358,6e-05,5.503]
[1779518128176,26.77,75393.16,0.0,-0.95357,6e-05,5.50379]
[1779518136232,26.77,75391.47,0.0,-0.9537,6e-05,5.49105]
[1779518141267,26.77,75393.09,0.0,-0.95358,6e-05,5.50175]
[1779518146302,26.78,75393.48,0.0,-0.95355,6e-05,5.50493]
[1779518151337,26.78,75394.35,0.0,-0.95349,6e-05,5.5111]
[1779518156372,26.78,75393.59,0.0,-0.95353,6e-05,5.50727]
[1779518161409,26.78,75393.77,0.0,-0.95351,6e-05,5.50928]
[1779518167451,26.78,75393.04,0.0,-0.95354,6e-05,5.50595]
[1779518172487,26.78,75395.83,0.0,-0.95335,6e-05,5.52421]
[1779518177522,26.78,75395.69,0.0,-0.95335,6e-05,5.5243]
[1779518182557,26.79,75395.2,0.0,-0.95337,6e-05,5.52227]
[1779518187591,26.79,75396.33,0.0,-0.95329,6e-05,5.53029]
[1779518192626,26.79,75396.47,0.0,-0.9533,6e-05,5.52857]
[1779518197663,26.79,75396.82,0.0,-0.95326,6e-05,5.53177]
[1779518202698,26.79,75396.7,0.0,-0.95326,6e-05,5.53204]
[1779518209937,26.8,75396.19,0.0,-0.95328,6e-05,5.53032]
[1779518215788,26.8,75395.53,0.0,-0.95331,6e-05,5.5275]
[1779518220823,26.8,75394.29,0.0,-0.95337,6e-05,5.52091]
[1779518224851,26.8,75388.47,0.0,-0.95374,6e-05,5.4859]
[1779518229886,26.8,75388.92,0.0,-0.95369,6e-05,5.49003]
[1779518233916,26.81,75383.91,0.0,-0.954,6e-05,5.46032]
[1779518238949,26.81,75380.17,0.0,-0.95422,6e-05,5.43904]
[1779518240982,26.81,75374.45,0.0,-0.95458,6e-05,5.40477]
[1779518242984,26.81,75364.84,0.0,-0.95517,6e-05,5.34708]
[1779518243991,26.81,75361.92,0.0,-0.95535,6e-05,5.32988]
[1779518246005,26.81,75357.86,0.0,-0.95559,6e-05,5.30636]
[1779518248022,26.82,75348.51,0.0,-0.95615,6e-05,5.25127]
[1779518249032,26.82,75348.37,0.0,-0.95616,6e-05,5.25102]
[1779518253060,26.82,75341.91,0.0,-0.95655,6e-05,5.2113]
[1779518254069,26.82,75341.17,0.0,-0.95659,6e-05,5.20754]
[1779518260296,26.83,75341.45,0.0,-0.95654,6e-05,5.21272]
[1779518264137,26.83,75346.5,0.0,-0.95622,6e-05,5.24428]
[1779518269173,26.83,75348.95,0.0,-0.95604,6e-05,5.26121]
[1779518274207,26.84,75349.12,0.0,-0.95601,6e-05,5.26443]
[1779518279242,26.84,75351.5,0.0,-0.95584,6e-05,5.28125]
[1779518284277,26.85,75354.11,0.0,-0.95566,6e-05,5.29896]
[1779518289312,26.85,75356.77,0.0,-0.95547,6e-05,5.31684]
[1779518294347,26.85,75358.16,0.0,-0.95536,6e-05,5.32737]
[1779518300576,26.86,75360.1,0.0,-0.95521,6e-05,5.34181]
[1779518306433,26.86,75359.54,0.0,-0.95522,6e-05,5.34104]
[1779518311468,26.87,75358.07,0.0,-0.95532,6e-05,5.3308]
[1779518317509,26.87,75358.59,0.0,-0.95526,6e-05,5.3365]
[1779518326574,26.88,75359.59,0.0,-0.95516,6e-05,5.34627]
[1779518331609,26.88,75360.41,0.0,-0.95509,6e-05,5.35323]
[1779518337651,26.88,75360.3,0.0,-0.95507,6e-05,5.35491]
[1779518342686,26.89,75359.88,0.0,-0.95507,6e-05,5.35431]
[1779518349736,26.89,75358.85,0.0,-0.95511,6e-05,5.35079]
[1779518354769,26.9,75359.3,0.0,-0.95506,6e-05,5.35536]
[1779518356784,26.9,75365.85,0.0,-0.95465,6e-05,5.39577]
[1779518357799,26.9,75365.59,0.0,-0.95466,6e-05,5.39449]
[1779518362830,26.9,75365.75,0.0,-0.95463,6e-05,5.39697]
[1779518364843,26.9,75374.4,0.0,-0.95408,6e-05,5.45022]
[1779518365855,26.9,75375.8,0.0,-0.95399,6e-05,5.45898]
[1779518371074,26.9,75376.82,0.0,-0.95394,6e-05,5.46259]
[1779518377933,26.9,75374.16,0.0,-0.9541,6e-05,5.44773]
[1779518382968,26.91,75371.19,0.0,-0.95427,6e-05,5.43075]
[1779518388006,26.91,75359.9,0.0,-0.95497,6e-05,5.36349]
[1779518389010,26.91,75359.16,0.0,-0.95501,6e-05,5.35937]
[1779518394045,26.91,75359.16,0.0,-0.95499,6e-05,5.36114]
[1779518399081,26.92,75359.27,0.0,-0.95497,6e-05,5.36351]
[1779518407139,26.92,75358.83,0.0,-0.95497,6e-05,5.36352]
[1779518416207,26.93,75358.91,0.0,-0.95493,6e-05,5.3669]
[1779518421241,26.93,75358.63,0.0,-0.95493,6e-05,5.36684]
[1779518426276,26.93,75362.79,0.0,-0.95466,6e-05,5.39353]
[1779518431501,26.93,75364.52,0.0,-0.95456,6e-05,5.40201]
[1779518439373,26.94,75362.65,0.0,-0.95466,6e-05,5.39275]
[1779518444404,26.94,75360.76,0.0,-0.95476,6e-05,5.38234]
[1779518449440,26.94,75362.86,0.0,-0.95462,6e-05,5.3966]
[1779518453468,26.94,75368.57,0.0,-0.95425,6e-05,5.43216]
[1779518460519,26.95,75369.53,0.0,-0.95417,6e-05,5.43953]
[1779518466559,26.95,75373.28,0.0,-0.95392,6e-05,5.46379]
[1779518471782,26.95,75374.26,0.0,-0.95384,6e-05,5.47103]
[1779518477638,26.96,75375.37,0.0,-0.95374,6e-05,5.48145]
[1779518483679,26.96,75375.49,0.0,-0.95369,6e-05,5.48577]
[1779518491927,26.97,75376.9,0.0,-0.95361,6e-05,5.49264]
[1779518497777,26.97,75379.3,0.0,-0.95344,6e-05,5.50873]
[1779518502812,26.97,75380.25,0.0,-0.95337,6e-05,5.51572]
[1779518512073,26.97,75381.62,0.0,-0.95326,6e-05,5.52622]
[1779518517917,26.98,75381.67,0.0,-0.95324,6e-05,5.52789]
[1779518523958,26.98,75381.0,0.0,-0.95327,6e-05,5.52515]
[1779518528994,26.98,75382.08,0.0,-0.95319,6e-05,5.53286]
[1779518535039,26.98,75383.46,0.0,-0.95309,6e-05,5.54255]
[1779518540075,26.98,75383.16,0.0,-0.9531,6e-05,5.54171]
[1779518545110,26.99,75382.44,0.0,-0.95313,6e-05,5.53827]
[1779518551153,26.99,75380.43,0.0,-0.95328,6e-05,5.5235]
[1779518554175,26.99,75385.77,0.0,-0.95293,6e-05,5.55694]
[1779518559211,26.99,75385.84,0.0,-0.95292,6e-05,5.55817]
[1779518564246,26.99,75385.73,0.0,-0.95291,6e-05,5.55829]
[1779518569281,26.99,75384.97,0.0,-0.95295,6e-05,5.55441]
[1779518574317,26.99,75384.67,0.0,-0.95296,6e-05,5.55345]
[1779518579354,27.0,75386.38,0.0,-0.95285,6e-05,5.56487]
[1779518584389,27.0,75386.36,0.0,-0.95284,6e-05,5.56562]
[1779518589423,27.0,75386.17,0.0,-0.95284,6e-05,5.56535]
[1779518594458,27.0,75386.13,0.0,-0.95283,6e-05,5.56601]
[1779518599493,27.0,75386.58,0.0,-0.95279,6e-05,5.56966]
[1779518604527,27.0,75384.94,0.0,-0.95289,6e-05,5.56043]
[1779518609564,27.0,75384.98,0.0,-0.95288,6e-05,5.56182]
[1779518614599,27.01,75382.27,0.0,-0.95307,6e-05,5.5425]
[1779518619635,27.01,75381.37,0.0,-0.95311,6e-05,5.53806]
[1779518624669,27.01,75380.73,0.0,-0.95314,6e-05,5.53519]
[1779518629704,27.02,75379.91,0.0,-0.95315,6e-05,5.53453]
[1779518634739,27.03,75379.27,0.0,-0.95314,6e-05,5.53575]
[1779518639774,27.03,75378.75,0.0,-0.95316,6e-05,5.53341]
[1779518644810,27.03,75378.5,0.0,-0.95317,6e-05,5.53268]
[1779518649846,27.03,75377.63,0.0,-0.95322,6e-05,5.52813]
[1779518654880,27.03,75377.21,0.0,-0.95324,6e-05,5.52632]
[1779518663130,27.04,75376.92,0.0,-0.9532,6e-05,5.52998]
[1779518668978,27.05,75376.19,0.0,-0.9532,6e-05,5.52971]
[1779518677035,27.06,75376.59,0.0,-0.95312,6e-05,5.53632]
[1779518682069,27.07,75376.36,0.0,-0.95308,6e-05,5.53969]
[1779518688111,27.08,75378.27,0.0,-0.9529,6e-05,5.55703]
[1779518693340,27.09,75377.55,0.0,-0.9529,6e-05,5.55725]
[1779518699187,27.1,75375.04,0.0,-0.953,6e-05,5.54748]
[1779518704223,27.11,75375.94,0.0,-0.95289,6e-05,5.55771]
[1779518709259,27.11,75380.79,0.0,-0.95253,6e-05,5.5922]
[1779518714292,27.12,75381.52,0.0,-0.95244,6e-05,5.60122]
[1779518719328,27.13,75382.02,0.0,-0.95236,6e-05,5.60879]
[1779518724366,27.13,75383.92,0.0,-0.95221,6e-05,5.62242]
[1779518729401,27.13,75383.28,0.0,-0.95225,6e-05,5.61866]
[1779518735494,27.13,75383.53,0.0,-0.95226,6e-05,5.6169]
[1779518742542,27.13,75383.7,0.0,-0.95225,6e-05,5.61836]
[1779518747578,27.13,75370.44,0.0,-0.9531,6e-05,5.53707]
[1779518748586,27.13,75369.68,0.0,-0.95314,6e-05,5.53261]
[1779518753762,27.14,75369.65,0.0,-0.95312,6e-05,5.53526]
[1779518760669,27.14,75368.51,0.0,-0.95318,6e-05,5.5294]
[1779518765704,27.14,75368.73,0.0,-0.95315,6e-05,5.53181]
[1779518769733,27.14,75362.57,0.0,-0.95353,6e-05,5.49497]
[1779518776783,27.15,75363.43,0.0,-0.95346,6e-05,5.50173]
[1779518780811,27.15,75357.62,0.0,-0.95382,6e-05,5.46729]
[1779518785847,27.15,75355.86,0.0,-0.95392,6e-05,5.45788]
[1779518790880,27.15,75353.1,0.0,-0.95408,6e-05,5.44242]
[1779518795915,27.16,75350.94,0.0,-0.95423,6e-05,5.42704]
[1779518800950,27.16,75348.34,0.0,-0.95438,6e-05,5.41267]
[1779518805985,27.16,75344.89,0.0,-0.95458,6e-05,5.39341]
[1779518811021,27.16,75344.38,0.0,-0.95459,6e-05,5.39183]
[1779518816058,27.17,75337.07,0.0,-0.95503,6e-05,5.34963]
[1779518821090,27.17,75334.37,0.0,-0.95518,6e-05,5.33524]
[1779518826127,27.17,75331.49,0.0,-0.95534,6e-05,5.31979]
[1779518832168,27.18,75330.33,0.0,-0.95539,6e-05,5.31485]
[1779518837203,27.18,75327.0,0.0,-0.95557,6e-05,5.2967]
[1779518842238,27.18,75325.31,0.0,-0.95566,6e-05,5.28838]
[1779518847273,27.18,75320.04,0.0,-0.95596,6e-05,5.259]
[1779518852311,27.19,75320.99,0.0,-0.95591,6e-05,5.26306]
[1779518857344,27.19,75320.64,0.0,-0.95591,6e-05,5.26296]
[1779518862379,27.2,75321.7,0.0,-0.95583,6e-05,5.27122]
[1779518867414,27.2,75322.52,0.0,-0.95576,6e-05,5.27804]
[1779518872449,27.2,75327.41,0.0,-0.95544,6e-05,5.309]
[1779518878491,27.21,75325.61,0.0,-0.95553,6e-05,5.30043]
[1779518883526,27.21,75321.34,0.0,-0.95577,6e-05,5.27695]
[1779518888561,27.21,75320.3,0.0,-0.95581,6e-05,5.27282]
[1779518893597,27.22,75319.74,0.0,-0.95582,6e-05,5.27161]
[1779518900645,27.22,75321.23,0.0,-0.9557,6e-05,5.28341]
[1779518905681,27.23,75322.92,0.0,-0.95557,6e-05,5.29553]
[1779518910715,27.23,75323.5,0.0,-0.95552,6e-05,5.30104]
[1779518915750,27.23,75323.39,0.0,-0.95553,6e-05,5.29889]
[1779518920785,27.24,75323.11,0.0,-0.95553,6e-05,5.29927]
[1779518925819,27.24,75324.18,0.0,-0.95544,6e-05,5.3077]
[1779518930855,27.24,75324.93,0.0,-0.95537,6e-05,5.3142]
[1779518935890,27.25,75325.33,0.0,-0.95533,6e-05,5.31861]
[1779518945100,27.25,75325.44,0.0,-0.95528,6e-05,5.32329]
[1779518952001,27.26,75328.41,0.0,-0.95507,6e-05,5.34368]
[1779518957038,27.26,75328.09,0.0,-0.95507,6e-05,5.3437]
[1779518963080,27.27,75327.99,0.0,-0.95505,6e-05,5.34543]
[1779518968117,27.27,75328.23,0.0,-0.95501,6e-05,5.3488]
[1779518973151,27.27,75329.11,0.0,-0.95497,6e-05,5.35241]
[1779518980201,27.28,75328.78,0.0,-0.95496,6e-05,5.35313]
[1779518985381,27.28,75331.16,0.0,-0.95479,6e-05,5.36929]
[1779518991277,27.28,75330.97,0.0,-0.95478,6e-05,5.37036]
[1779518996316,27.29,75332.0,0.0,-0.9547,6e-05,5.37823]
[1779519001347,27.29,75329.31,0.0,-0.95485,6e-05,5.36385]
[1779519006382,27.29,75328.0,0.0,-0.95491,6e-05,5.35772]
[1779519009403,27.3,75333.61,0.0,-0.95455,6e-05,5.39221]
[1779519015592,27.3,75336.24,0.0,-0.95437,6e-05,5.4098]
[1779519021486,27.3,75336.34,0.0,-0.95433,6e-05,5.41386]
[1779519026522,27.31,75337.21,0.0,-0.95424,6e-05,5.42201]
[1779519031559,27.31,75336.47,0.0,-0.95429,6e-05,5.41692]
[1779519037602,27.32,75335.98,0.0,-0.95428,6e-05,5.41742]
[1779519042637,27.33,75336.0,0.0,-0.95425,6e-05,5.42034]
[1779519044650,27.33,75324.55,0.0,-0.95495,6e-05,5.35297]
[1779519045802,27.33,75323.8,0.0,-0.95499,6e-05,5.34916]
[1779519051699,27.33,75324.29,0.0,-0.95494,6e-05,5.35394]
[1779519057741,27.34,75323.53,0.0,-0.95496,6e-05,5.35155]
[1779519062776,27.34,75323.03,0.0,-0.95496,6e-05,5.35171]
[1779519067814,27.35,75321.74,0.0,-0.95501,6e-05,5.34709]
[1779519073855,27.35,75321.28,0.0,-0.955,6e-05,5.34799]
[1779519078890,27.36,75317.33,0.0,-0.95523,6e-05,5.32588]
[1779519086090,27.36,75318.14,0.0,-0.95514,6e-05,5.33387]
[1779519092991,27.36,75320.59,0.0,-0.955,6e-05,5.34678]
[1779519098026,27.37,75321.91,0.0,-0.9549,6e-05,5.35625]
[1779519103060,27.37,75325.44,0.0,-0.95467,6e-05,5.37883]
[1779519108098,27.37,75324.91,0.0,-0.95469,6e-05,5.37716]
[1779519116305,27.38,75321.96,0.0,-0.95484,6e-05,5.36258]
[1779519122196,27.38,75323.63,0.0,-0.95471,6e-05,5.37452]
[1779519127230,27.38,75322.03,0.0,-0.95479,6e-05,5.36667]
[1779519130252,27.39,75328.32,0.0,-0.9544,6e-05,5.40512]
[1779519132266,27.39,75335.06,0.0,-0.95397,6e-05,5.44599]
[1779519135288,27.39,75339.06,0.0,-0.95372,6e-05,5.47058]
[1779519145357,27.39,75335.36,0.0,-0.95393,6e-05,5.4497]
[1779519146515,27.39,75322.07,0.0,-0.95475,6e-05,5.37042]
[1779519153414,27.39,75322.4,0.0,-0.95475,6e-05,5.36961]
[1779519158449,27.39,75323.37,0.0,-0.95469,6e-05,5.37592]
[1779519166655,27.4,75323.22,0.0,-0.95468,6e-05,5.37686]
[1779519172547,27.4,75323.99,0.0,-0.95462,6e-05,5.38287]
[1779519183624,27.4,75324.25,0.0,-0.95457,6e-05,5.38699]
[1779519185639,27.4,75337.14,0.0,-0.95377,6e-05,5.46467]
[1779519186799,27.4,75336.39,0.0,-0.95381,6e-05,5.46028]
[1779519196869,27.41,75335.77,0.0,-0.95384,6e-05,5.45783]
[1779519206944,27.41,75330.89,0.0,-0.95413,6e-05,5.42995]
[1779519217015,27.41,75326.15,0.0,-0.95443,6e-05,5.39945]
[1779519222900,27.41,75324.69,0.0,-0.95452,6e-05,5.39153]
[1779519229949,27.41,75319.95,0.0,-0.9548,6e-05,5.36435]
[1779519234984,27.42,75319.88,0.0,-0.95479,6e-05,5.3648]
[1779519240030,27.42,75321.6,0.0,-0.95468,6e-05,5.37592]
[1779519245058,27.42,75322.7,0.0,-0.9546,6e-05,5.38318]
[1779519250094,27.42,75323.24,0.0,-0.95456,6e-05,5.38707]
[1779519256135,27.42,75323.25,0.0,-0.95455,6e-05,5.38789]
[1779519261170,27.42,75325.38,0.0,-0.95442,6e-05,5.4012]
[1779519266206,27.42,75327.63,0.0,-0.95427,6e-05,5.41523]
[1779519273255,27.43,75329.58,0.0,-0.95417,6e-05,5.42431]
[1779519278289,27.43,75329.24,0.0,-0.95418,6e-05,5.42297]
[1779519283324,27.43,75325.87,0.0,-0.95438,6e-05,5.40353]
[1779519287505,27.43,75320.01,0.0,-0.95474,6e-05,5.36931]
[1779519293393,27.43,75320.21,0.0,-0.95471,6e-05,5.37172]
[1779519305475,27.44,75321.45,0.0,-0.95461,6e-05,5.38148]
[1779519310514,27.44,75321.17,0.0,-0.95462,6e-05,5.38075]
[1779519317715,27.44,75320.69,0.0,-0.95463,6e-05,5.37917]
[1779519322598,27.44,75327.78,0.0,-0.95419,6e-05,5.42226]
[1779519327785,27.44,75327.5,0.0,-0.95419,6e-05,5.42203]
[1779519333684,27.45,75329.62,0.0,-0.95406,6e-05,5.43368]
[1779519338718,27.45,75331.65,0.0,-0.95391,6e-05,5.44782]
[1779519343753,27.45,75330.86,0.0,-0.95394,6e-05,5.44497]
[1779519348788,27.46,75331.95,0.0,-0.95385,6e-05,5.45329]
[1779519353825,27.46,75330.42,0.0,-0.95393,6e-05,5.44583]
[1779519358858,27.46,75329.75,0.0,-0.95395,6e-05,5.44349]
[1779519362885,27.47,75323.14,0.0,-0.95435,6e-05,5.40533]
[1779519366913,27.47,75319.31,0.0,-0.95457,6e-05,5.38412]
[1779519371949,27.47,75319.27,0.0,-0.95456,6e-05,5.38505]
[1779519376985,27.47,75319.25,0.0,-0.95456,6e-05,5.38542]
[1779519380019,27.47,75312.86,0.0,-0.95495,6e-05,5.34778]
[1779519381012,27.47,75313.04,0.0,-0.95493,6e-05,5.34934]
[1779519386047,27.48,75313.89,0.0,-0.95485,6e-05,5.35691]
[1779519392089,27.48,75314.67,0.0,-0.9548,6e-05,5.36074]
[1779519397127,27.48,75318.03,0.0,-0.95459,6e-05,5.38163]
[1779519402159,27.49,75319.79,0.0,-0.95447,6e-05,5.39302]
[1779519407193,27.49,75320.07,0.0,-0.95444,6e-05,5.39563]
[1779519409208,27.49,75329.19,0.0,-0.95387,6e-05,5.4505]
[1779519410215,27.49,75336.28,0.0,-0.95342,6e-05,5.49357]
[1779519411222,27.49,75335.67,0.0,-0.95346,6e-05,5.49026]
[1779519417264,27.49,75335.44,0.0,-0.95345,6e-05,5.49111]
[1779519422299,27.5,75333.24,0.0,-0.95357,6e-05,5.47938]
[1779519427336,27.5,75336.86,0.0,-0.95334,6e-05,5.50134]
[1779519432371,27.5,75332.85,0.0,-0.95359,6e-05,5.47724]
[1779519437404,27.5,75331.44,0.0,-0.95368,6e-05,5.46883]
[1779519442440,27.5,75333.68,0.0,-0.95354,6e-05,5.48236]
[1779519447475,27.5,75337.91,0.0,-0.95327,6e-05,5.5084]
[1779519452512,27.5,75338.63,0.0,-0.95324,6e-05,5.51038]
[1779519457545,27.5,75337.44,0.0,-0.9533,6e-05,5.50407]
[1779519462581,27.5,75336.53,0.0,-0.95336,6e-05,5.4981]
[1779519467616,27.5,75336.6,0.0,-0.95337,6e-05,5.49797]
[1779519472651,27.5,75335.7,0.0,-0.95342,6e-05,5.49296]
[1779519478855,27.5,75333.75,0.0,-0.95353,6e-05,5.48257]
[1779519484736,27.5,75331.86,0.0,-0.95364,6e-05,5.47156]
[1779519489771,27.5,75329.11,0.0,-0.95382,6e-05,5.45459]
[1779519494805,27.5,75329.02,0.0,-0.95382,6e-05,5.45399]
[1779519496819,27.5,75320.3,0.0,-0.95436,6e-05,5.40242]
[1779519498997,27.5,75319.02,0.0,-0.95443,6e-05,5.39549]
[1779519509068,27.51,75319.3,0.0,-0.95439,6e-05,5.39948]
[1779519514945,27.51,75318.32,0.0,-0.95447,6e-05,5.39053]
[1779519519980,27.51,75318.32,0.0,-0.95445,6e-05,5.39266]
[1779519526038,27.52,75318.58,0.0,-0.95441,6e-05,5.39647]
[1779519528046,27.52,75306.86,0.0,-0.95513,6e-05,5.32721]
[1779519529207,27.52,75307.91,0.0,-0.95506,6e-05,5.33364]
[1779519539277,27.52,75314.74,0.0,-0.95462,6e-05,5.37631]
[1779519545165,27.52,75317.65,0.0,-0.95443,6e-05,5.39492]
[1779519550200,27.53,75319.52,0.0,-0.9543,6e-05,5.40717]
[1779519555234,27.53,75321.14,0.0,-0.95419,6e-05,5.41795]
[1779519560270,27.53,75321.66,0.0,-0.95414,6e-05,5.42219]
[1779519565306,27.53,75323.5,0.0,-0.95402,6e-05,5.43433]
[1779519570340,27.53,75326.0,0.0,-0.95385,6e-05,5.45037]
[1779519575376,27.54,75325.91,0.0,-0.95387,6e-05,5.44737]
[1779519580411,27.54,75327.01,0.0,-0.95379,6e-05,5.45515]
[1779519587460,27.54,75326.87,0.0,-0.95378,6e-05,5.45589]
[1779519592495,27.54,75325.23,0.0,-0.95387,6e-05,5.44719]
[1779519597530,27.54,75328.03,0.0,-0.95369,6e-05,5.46502]
[1779519602566,27.55,75330.66,0.0,-0.95351,6e-05,5.48162]
[1779519604579,27.55,75336.29,0.0,-0.95316,6e-05,5.51571]
[1779519608607,27.58,75338.99,0.0,-0.95277,6e-05,5.55274]
[1779519613643,27.63,75340.78,0.0,-0.95238,6e-05,5.58948]
[1779519618677,27.64,75342.28,0.0,-0.95223,6e-05,5.60375]
[1779519623712,27.65,75341.27,0.0,-0.95224,6e-05,5.60248]
[1779519628748,27.65,75340.58,0.0,-0.95223,6e-05,5.60299]
[1779519631768,27.66,75346.54,0.0,-0.95185,6e-05,5.63827]
[1779519635800,27.66,75352.08,0.0,-0.95146,6e-05,5.67533]
[1779519640831,27.67,75353.03,0.0,-0.95136,6e-05,5.6851]
[1779519648888,27.68,75353.36,0.0,-0.95127,6e-05,5.69327]
[1779519653924,27.69,75352.77,0.0,-0.95127,6e-05,5.6934]
[1779519658958,27.7,75348.09,0.0,-0.95153,6e-05,5.66861]
[1779519663993,27.7,75348.14,0.0,-0.95149,6e-05,5.67273]
[1779519669027,27.71,75347.87,0.0,-0.95146,6e-05,5.67481]
[1779519676079,27.72,75348.57,0.0,-0.95136,6e-05,5.68418]
[1779519679100,27.72,75341.85,0.0,-0.95177,6e-05,5.6454]
[1779519684133,27.73,75336.69,0.0,-0.95206,6e-05,5.61795]
[1779519686148,27.73,75336.06,0.0,-0.95208,6e-05,5.61577]
[1779519691182,27.74,75337.73,0.0,-0.95196,6e-05,5.62639]
[1779519699238,27.75,75339.14,0.0,-0.9518,6e-05,5.6416]
[1779519706289,27.76,75340.77,0.0,-0.95164,6e-05,5.65724]
[1779519710507,27.77,75335.72,0.0,-0.95192,6e-05,5.6298]
[1779519711514,27.77,75328.53,0.0,-0.95237,6e-05,5.58716]
[1779519713339,27.77,75325.57,0.0,-0.95255,6e-05,5.57027]
[1779519717366,27.77,75323.53,0.0,-0.95267,6e-05,5.55855]
[1779519722401,27.77,75324.81,0.0,-0.95258,6e-05,5.56701]
[1779519727436,27.77,75325.1,0.0,-0.95256,6e-05,5.56949]
[1779519732470,27.77,75323.61,0.0,-0.95264,6e-05,5.56128]
[1779519737505,27.78,75322.38,0.0,-0.95271,6e-05,5.55481]
[1779519743548,27.78,75323.22,0.0,-0.95265,6e-05,5.56097]
[1779519748582,27.78,75325.52,0.0,-0.9525,6e-05,5.57534]
[1779519750596,27.78,75320.01,0.0,-0.95285,6e-05,5.54187]
[1779519751605,27.78,75320.81,0.0,-0.95283,6e-05,5.54293]
[1779519756639,27.78,75315.47,0.0,-0.95317,6e-05,5.51033]
[1779519761864,27.78,75318.72,0.0,-0.95296,6e-05,5.53006]
[1779519764697,27.78,75313.36,0.0,-0.95329,6e-05,5.4985]
[1779519765702,27.78,75307.81,0.0,-0.95363,6e-05,5.46572]
[1779519767715,27.78,75306.37,0.0,-0.95372,6e-05,5.45789]
[1779519772752,27.78,75304.57,0.0,-0.95381,6e-05,5.44873]
[1779519778793,27.78,75305.36,0.0,-0.95376,6e-05,5.45376]
[1779519783828,27.78,75303.33,0.0,-0.95388,6e-05,5.44198]
[1779519788863,27.78,75303.24,0.0,-0.95388,6e-05,5.44173]
[1779519789869,27.78,75296.61,0.0,-0.95429,6e-05,5.40262]
[1779519790877,27.78,75290.32,0.0,-0.95467,6e-05,5.36574]
[1779519795912,27.79,75290.39,0.0,-0.95466,6e-05,5.36703]
[1779519800947,27.79,75291.15,0.0,-0.95461,6e-05,5.37165]
[1779519806989,27.79,75291.57,0.0,-0.95459,6e-05,5.37422]
[1779519810010,27.79,75299.99,0.0,-0.95407,6e-05,5.42381]
[1779519815045,27.79,75303.69,0.0,-0.95387,6e-05,5.44178]
[1779519820088,27.79,75302.44,0.0,-0.95396,6e-05,5.43395]
[1779519822286,27.78,75310.07,0.0,-0.95349,6e-05,5.47897]
[1779519828149,27.78,75307.17,0.0,-0.95368,6e-05,5.46076]
[1779519834192,27.78,75305.28,0.0,-0.9538,6e-05,5.44866]
[1779519840233,27.78,75305.55,0.0,-0.9538,6e-05,5.44935]
[1779519845268,27.78,75305.02,0.0,-0.95384,6e-05,5.44548]
[1779519847284,27.78,75296.09,0.0,-0.95439,6e-05,5.39236]
[1779519849298,27.78,75296.47,0.0,-0.95437,6e-05,5.39444]
[1779519854333,27.78,75290.14,0.0,-0.95476,6e-05,5.35679]
[1779519862569,27.78,75289.21,0.0,-0.95482,6e-05,5.35114]
[1779519869440,27.78,75287.44,0.0,-0.95493,6e-05,5.34058]
[1779519874476,27.78,75286.55,0.0,-0.95501,6e-05,5.3317]
[1779519880517,27.78,75286.84,0.0,-0.95499,6e-05,5.33348]
[1779519885552,27.78,75287.58,0.0,-0.95495,6e-05,5.33789]
[1779519891595,27.78,75285.22,0.0,-0.95509,6e-05,5.32424]
[1779519896630,27.78,75285.54,0.0,-0.95506,6e-05,5.32636]
[1779519901665,27.78,75283.88,0.0,-0.95516,6e-05,5.31693]
[1779519908714,27.78,75282.58,0.0,-0.95524,6e-05,5.30968]
[1779519909720,27.78,75291.59,0.0,-0.95469,6e-05,5.36251]
[1779519910730,27.78,75291.13,0.0,-0.95472,6e-05,5.35975]
[1779519912742,27.78,75285.66,0.0,-0.95505,6e-05,5.32761]
[1779519917777,27.78,75277.32,0.0,-0.95555,6e-05,5.27903]
[1779519918784,27.78,75277.61,0.0,-0.95554,6e-05,5.28083]
[1779519921805,27.78,75271.02,0.0,-0.95593,6e-05,5.2429]
[1779519922812,27.78,75272.26,0.0,-0.95585,6e-05,5.25027]
[1779519927847,27.78,75277.53,0.0,-0.95553,6e-05,5.28179]
[1779519933069,27.78,75281.74,0.0,-0.95529,6e-05,5.30387]
[1779519938927,27.78,75280.06,0.0,-0.95538,6e-05,5.29527]
[1779519943959,27.79,75275.79,0.0,-0.95562,6e-05,5.2716]
[1779519948995,27.79,75271.28,0.0,-0.95588,6e-05,5.24677]
[1779519954031,27.79,75269.46,0.0,-0.95597,6e-05,5.23811]
[1779519957051,27.79,75264.14,0.0,-0.95627,6e-05,5.20854]
[1779519962089,27.8,75260.44,0.0,-0.95647,6e-05,5.18918]
[1779519967122,27.8,75257.71,0.0,-0.95661,6e-05,5.17542]
[1779519972157,27.81,75257.74,0.0,-0.95659,6e-05,5.17745]
[1779519977192,27.81,75256.22,0.0,-0.95666,6e-05,5.17056]
[1779519983422,27.81,75252.54,0.0,-0.95685,6e-05,5.15171]
[1779519989277,27.82,75250.67,0.0,-0.95694,6e-05,5.14325]
[1779519994312,27.82,75250.0,0.0,-0.95699,6e-05,5.13782]
[1779520001547,27.83,75250.07,0.0,-0.95695,6e-05,5.14152]
[1779520007402,27.83,75246.39,0.0,-0.95712,6e-05,5.1248]
[1779520012438,27.84,75242.82,0.0,-0.95729,6e-05,5.10815]
[1779520017473,27.85,75240.79,0.0,-0.95737,6e-05,5.10044]
[1779520023514,27.86,75240.38,0.0,-0.95734,6e-05,5.10272]
[1779520028549,27.86,75238.23,0.0,-0.95743,6e-05,5.09437]
[1779520030564,27.87,75230.19,0.0,-0.95787,6e-05,5.05052]
[1779520031759,27.87,75213.52,0.0,-0.95882,6e-05,4.95767]
[1779520032578,27.87,75213.52,0.0,-0.95881,6e-05,4.95834]
[1779520037612,27.87,75211.69,0.0,-0.95888,6e-05,4.95149]
[1779520042649,27.88,75214.24,0.0,-0.9587,6e-05,4.96886]
[1779520051902,27.89,75215.04,0.0,-0.95863,6e-05,4.97522]
[1779520057752,27.9,75218.3,0.0,-0.95839,6e-05,4.99891]
[1779520062799,27.91,75198.35,0.0,-0.95946,6e-05,4.89283]
[1779520064808,27.91,75183.12,0.0,-0.96028,5e-05,4.81139]
[1779520065815,27.91,75188.44,0.0,-0.95998,5e-05,4.84166]
[1779520066823,27.92,75183.41,0.0,-0.96024,5e-05,4.81536]
[1779520067829,27.92,75184.54,0.0,-0.96017,5e-05,4.82274]
[1779520070850,27.95,75197.77,0.0,-0.95929,6e-05,4.90963]
[1779520071856,27.97,75201.88,0.0,-0.95895,6e-05,4.94317]
[1779520074877,27.97,75215.28,0.0,-0.95816,6e-05,5.02083]
[1779520075886,27.97,75217.5,0.0,-0.95802,6e-05,5.03418]
[1779520078906,27.98,75224.88,0.0,-0.95757,6e-05,5.07838]
[1779520080930,27.98,75224.7,0.0,-0.95757,6e-05,5.07906]
[1779520085955,27.99,75225.26,0.0,-0.95749,6e-05,5.08616]
[1779520092195,27.99,75225.26,0.0,-0.95746,6e-05,5.08981]
[1779520098040,28.0,75226.71,0.0,-0.95735,6e-05,5.10052]
[1779520103073,28.0,75227.9,0.0,-0.95725,6e-05,5.1097]
[1779520108109,28.01,75233.64,0.0,-0.95689,6e-05,5.14483]
[1779520110123,28.01,75239.18,0.0,-0.95655,6e-05,5.17784]
[1779520111130,28.01,75239.18,0.0,-0.95657,6e-05,5.17576]
[1779520116167,28.02,75241.61,0.0,-0.95639,6e-05,5.19303]
[1779520120199,28.04,75247.57,0.0,-0.95595,6e-05,5.23532]
[1779520125250,28.16,75249.78,0.0,-0.95512,6e-05,5.31532]
[1779520130286,28.27,75251.48,0.0,-0.95438,6e-05,5.38588]
[1779520135322,28.37,75252.77,0.0,-0.95373,6e-05,5.44743]
[1779520140357,28.37,75256.27,0.0,-0.95347,6e-05,5.47205]
[1779520145393,28.38,75258.14,0.0,-0.9533,6e-05,5.48781]
[1779520150427,28.39,75261.08,0.0,-0.95309,6e-05,5.50783]
[1779520155464,28.4,75264.35,0.0,-0.95285,6e-05,5.53127]
[1779520158485,28.4,75259.9,0.0,-0.95309,6e-05,5.50779]
[1779520163520,28.41,75260.59,0.0,-0.953,6e-05,5.51633]
[1779520168555,28.42,75262.22,0.0,-0.95285,6e-05,5.53036]
[1779520173590,28.42,75260.61,0.0,-0.95293,6e-05,5.52179]
[1779520178626,28.43,75259.66,0.0,-0.95294,6e-05,5.52078]
[1779520183659,28.44,75258.46,0.0,-0.95297,6e-05,5.5183]
[1779520188696,28.45,75257.48,0.0,-0.95298,6e-05,5.51709]
[1779520193731,28.46,75255.72,0.0,-0.95304,6e-05,5.51133]
[1779520195743,28.46,75260.79,0.0,-0.95271,6e-05,5.54282]
[1779520201965,28.47,75259.99,0.0,-0.95271,6e-05,5.54326]
[1779520207831,28.48,75259.86,0.0,-0.95266,6e-05,5.54753]
[1779520212867,28.49,75260.82,0.0,-0.95256,6e-05,5.55718]
[1779520216894,28.49,75265.98,0.0,-0.95221,6e-05,5.59062]
[1779520222109,28.5,75272.19,0.0,-0.95178,6e-05,5.63097]
[1779520223942,28.5,75279.67,0.0,-0.95129,6e-05,5.67678]
[1779520224951,28.5,75283.17,0.0,-0.95107,6e-05,5.69826]
[1779520229985,28.51,75284.2,0.0,-0.95097,6e-05,5.70737]
[1779520235020,28.51,75276.72,0.0,-0.95144,6e-05,5.66222]
[1779520241063,28.52,75279.37,0.0,-0.95123,6e-05,5.68189]
[1779520246097,28.53,75276.09,0.0,-0.9514,6e-05,5.66567]
[1779520251133,28.53,75277.6,0.0,-0.95127,6e-05,5.67805]
[1779520256170,28.54,75277.09,0.0,-0.95126,6e-05,5.67845]
[1779520257179,28.54,75270.28,0.0,-0.95168,6e-05,5.63875]
[1779520258183,28.54,75260.34,0.0,-0.95229,6e-05,5.58089]
[1779520259191,28.54,75259.74,0.0,-0.95233,6e-05,5.57738]
[1779520264225,28.54,75257.64,0.0,-0.95246,6e-05,5.56519]
[1779520269259,28.54,75257.98,0.0,-0.95244,6e-05,5.56747]
[1779520274295,28.54,75257.17,0.0,-0.95248,6e-05,5.56291]
[1779520279330,28.54,75253.43,0.0,-0.95271,6e-05,5.54129]
[1779520284366,28.54,75253.47,0.0,-0.95271,6e-05,5.54182]
[1779520288394,28.54,75260.51,0.0,-0.95227,6e-05,5.58324]
[1779520293428,28.55,75259.02,0.0,-0.95237,6e-05,5.57242]
[1779520298462,28.55,75258.39,0.0,-0.95239,6e-05,5.57105]
[1779520303497,28.56,75258.23,0.0,-0.95237,6e-05,5.57314]
[1779520308533,28.56,75257.16,0.0,-0.95243,6e-05,5.56654]
[1779520313568,28.56,75256.08,0.0,-0.95248,6e-05,5.56233]
[1779520319610,28.57,75254.7,0.0,-0.95252,6e-05,5.55872]
[1779520325652,28.58,75254.98,0.0,-0.95245,6e-05,5.56471]
[1779520330687,28.58,75255.37,0.0,-0.95239,6e-05,5.57054]
[1779520335722,28.59,75255.57,0.0,-0.95234,6e-05,5.5752]
[1779520340757,28.59,75256.44,0.0,-0.95225,6e-05,5.5838]
[1779520345792,28.6,75255.75,0.0,-0.95226,6e-05,5.58318]
[1779520347806,28.6,75253.05,0.0,-0.95241,6e-05,5.56878]
[1779520353032,28.61,75256.05,0.0,-0.95221,6e-05,5.58624]
[1779520358883,28.62,75254.87,0.0,-0.95224,6e-05,5.58345]
[1779520363917,28.62,75255.85,0.0,-0.95215,6e-05,5.59261]
[1779520364925,28.63,75267.58,0.0,-0.95141,6e-05,5.66242]
[1779520365932,28.63,75273.64,0.0,-0.95102,6e-05,5.6989]
[1779520366940,28.63,75274.23,0.0,-0.95098,6e-05,5.70292]
[1779520371975,28.63,75275.42,0.0,-0.95087,6e-05,5.71284]
[1779520377010,28.64,75277.5,0.0,-0.9507,6e-05,5.72937]
[1779520382240,28.65,75281.29,0.0,-0.95041,6e-05,5.75602]
[1779520390102,28.66,75283.72,0.0,-0.9502,6e-05,5.77588]
[1779520395138,28.66,75285.85,0.0,-0.95002,6e-05,5.79238]
[1779520401180,28.66,75285.17,0.0,-0.95007,6e-05,5.78777]
[1779520406215,28.67,75288.11,0.0,-0.94985,6e-05,5.80812]
[1779520411250,28.67,75288.7,0.0,-0.94981,6e-05,5.81142]
[1779520416286,28.68,75289.97,0.0,-0.94969,6e-05,5.82252]
[1779520421320,28.69,75291.3,0.0,-0.94957,6e-05,5.83388]
[1779520426358,28.69,75291.03,0.0,-0.94955,6e-05,5.83561]
[1779520432589,28.7,75291.18,0.0,-0.94949,6e-05,5.84121]
[1779520441459,28.71,75291.19,0.0,-0.94942,6e-05,5.84727]
[1779520446494,28.72,75291.43,0.0,-0.94937,6e-05,5.85201]
[1779520451529,28.72,75291.72,0.0,-0.94931,6e-05,5.85702]
[1779520456565,28.73,75291.36,0.0,-0.9493,6e-05,5.85811]
[1779520461600,28.73,75291.13,0.0,-0.94928,6e-05,5.85996]
[1779520469657,28.74,75290.88,0.0,-0.94924,6e-05,5.86359]
[1779520474691,28.75,75291.29,0.0,-0.94921,6e-05,5.86551]
[1779520480734,28.76,75291.59,0.0,-0.94915,6e-05,5.87109]
[1779520486775,28.76,75292.37,0.0,-0.94906,6e-05,5.87948]
[1779520491810,28.76,75288.8,0.0,-0.94928,6e-05,5.85856]
[1779520497854,28.76,75286.6,0.0,-0.94944,6e-05,5.84415]
[1779520499866,28.76,75280.01,0.0,-0.94987,6e-05,5.80427]
[1779520503089,28.76,75274.42,0.0,-0.95023,6e-05,5.77045]
[1779520506928,28.76,75269.22,0.0,-0.95056,6e-05,5.739]
[1779520507933,28.76,75266.88,0.0,-0.95071,6e-05,5.72504]
[1779520513159,28.76,75268.76,0.0,-0.9506,6e-05,5.7359]
[1779520520018,28.76,75268.97,0.0,-0.95059,6e-05,5.73687]
[1779520529085,28.76,75265.46,0.0,-0.95081,6e-05,5.7159]
[1779520534123,28.76,75265.2,0.0,-0.95085,6e-05,5.71066]
[1779520536133,28.76,75265.64,0.0,-0.95083,6e-05,5.71326]
[1779520539155,28.76,75261.84,0.0,-0.95107,6e-05,5.69082]
[1779520541172,28.76,75255.4,0.0,-0.95147,6e-05,5.65294]
[1779520546204,28.76,75252.87,0.0,-0.95162,6e-05,5.6386]
[1779520551237,28.76,75251.61,0.0,-0.95169,6e-05,5.63182]
[1779520556272,28.76,75250.56,0.0,-0.95175,6e-05,5.62626]
[1779520561307,28.76,75249.64,0.0,-0.9518,6e-05,5.62146]
[1779520569365,28.76,75249.29,0.0,-0.95181,6e-05,5.62035]
[1779520575406,28.77,75251.53,0.0,-0.95167,6e-05,5.63417]
[1779520580443,28.77,75251.01,0.0,-0.95169,6e-05,5.63169]
[1779520582456,28.77,75257.06,0.0,-0.95131,6e-05,5.66747]
[1779520584470,28.77,75258.16,0.0,-0.95124,6e-05,5.67405]
[1779520589506,28.77,75262.05,0.0,-0.951,6e-05,5.69716]
[1779520594540,28.77,75262.05,0.0,-0.95103,6e-05,5.69361]
[1779520595546,28.77,75255.64,0.0,-0.95143,6e-05,5.65583]
[1779520596553,28.77,75254.44,0.0,-0.9515,6e-05,5.64887]
[1779520601590,28.77,75254.31,0.0,-0.9515,6e-05,5.64867]
[1779520606630,28.77,75257.66,0.0,-0.95129,6e-05,5.66893]
[1779520611660,28.77,75256.94,0.0,-0.95133,6e-05,5.66506]
[1779520616722,28.77,75255.79,0.0,-0.9514,6e-05,5.65868]
[1779520621757,28.77,75255.08,0.0,-0.95144,6e-05,5.65493]
[1779520627799,28.77,75255.58,0.0,-0.9514,6e-05,5.65835]
[1779520632834,28.77,75254.76,0.0,-0.95145,6e-05,5.65392]
[1779520637870,28.77,75254.2,0.0,-0.95148,6e-05,5.65102]
[1779520642903,28.78,75254.63,0.0,-0.95145,6e-05,5.65399]
[1779520647939,28.78,75254.93,0.0,-0.95142,6e-05,5.65613]
[1779520652974,28.78,75253.35,0.0,-0.95155,6e-05,5.6436]
[1779520659016,28.78,75252.7,0.0,-0.95158,6e-05,5.64036]
[1779520664051,28.78,75250.8,0.0,-0.95169,6e-05,5.62974]
[1779520669086,28.78,75252.57,0.0,-0.95158,6e-05,5.64069]
[1779520677142,28.78,75254.64,0.0,-0.95144,6e-05,5.6537]
[1779520682344,28.78,75255.41,0.0,-0.95138,6e-05,5.65873]
[1779520689225,28.78,75254.91,0.0,-0.95141,6e-05,5.65645]
[1779520692415,28.78,75261.7,0.0,-0.95098,6e-05,5.69673]
[1779520695268,28.78,75261.56,0.0,-0.95099,6e-05,5.69595]
[1779520700302,28.78,75261.17,0.0,-0.95101,6e-05,5.69361]
[1779520705338,28.78,75259.59,0.0,-0.95111,6e-05,5.68421]
[1779520709366,28.78,75255.0,0.0,-0.9514,6e-05,5.65725]
[1779520714401,28.78,75253.86,0.0,-0.9515,6e-05,5.64714]
[1779520719436,28.79,75254.94,0.0,-0.95143,6e-05,5.65383]
[1779520724471,28.79,75255.57,0.0,-0.95138,6e-05,5.65788]
[1779520729506,28.79,75254.96,0.0,-0.95142,6e-05,5.65465]
[1779520736554,28.79,75254.38,0.0,-0.95145,6e-05,5.65174]
[1779520742765,28.79,75253.86,0.0,-0.95148,6e-05,5.64915]
[1779520748643,28.79,75252.64,0.0,-0.95155,6e-05,5.6423]
[1779520753676,28.79,75249.59,0.0,-0.95173,6e-05,5.62473]
[1779520758712,28.79,75249.58,0.0,-0.95173,6e-05,5.62505]
[1779520763747,28.79,75248.38,0.0,-0.9518,6e-05,5.61839]
[1779520766769,28.79,75237.73,0.0,-0.95246,6e-05,5.55647]
[1779520767778,28.79,75233.54,0.0,-0.95271,6e-05,5.53231]
[1779520771806,28.79,75232.4,0.0,-0.9528,6e-05,5.52297]
[1779520776841,28.8,75233.5,0.0,-0.95272,6e-05,5.53067]
[1779520779862,28.8,75226.18,0.0,-0.95316,6e-05,5.48905]
[1779520785904,28.8,75225.74,0.0,-0.95316,6e-05,5.48828]
[1779520790939,28.8,75230.41,0.0,-0.95287,6e-05,5.51663]
[1779520795974,28.81,75231.4,0.0,-0.95279,6e-05,5.52374]
[1779520801012,28.81,75232.76,0.0,-0.9527,6e-05,5.53275]
[1779520803210,28.81,75207.01,0.0,-0.95424,6e-05,5.38571]
[1779520805077,28.81,75206.72,0.0,-0.95424,6e-05,5.3851]
[1779520808100,28.81,75200.75,0.0,-0.95458,6e-05,5.35285]
[1779520813306,28.82,75206.18,0.0,-0.95423,6e-05,5.3867]
[1779520819175,28.83,75209.15,0.0,-0.95401,6e-05,5.40696]
[1779520824211,28.83,75209.43,0.0,-0.95397,6e-05,5.41132]
[1779520829246,28.84,75208.06,0.0,-0.95402,6e-05,5.40631]
[1779520832268,28.84,75213.48,0.0,-0.95371,6e-05,5.43539]
[1779520838309,28.85,75212.15,0.0,-0.95375,6e-05,5.431]
[1779520843517,28.85,75213.33,0.0,-0.95365,6e-05,5.44048]
[1779520849386,28.86,75216.16,0.0,-0.95345,6e-05,5.45996]
[1779520855429,28.86,75216.53,0.0,-0.95339,6e-05,5.46519]
[1779520860464,28.87,75219.31,0.0,-0.9532,6e-05,5.48366]
[1779520865501,28.87,75219.25,0.0,-0.95318,6e-05,5.48567]
[1779520871541,28.88,75219.13,0.0,-0.95315,6e-05,5.48771]
[1779520876576,28.88,75219.05,0.0,-0.95314,6e-05,5.48946]
[1779520881610,28.88,75216.94,0.0,-0.95324,6e-05,5.47951]
[1779520886646,28.89,75216.38,0.0,-0.95325,6e-05,5.47848]
[1779520891681,28.89,75216.78,0.0,-0.95323,6e-05,5.47928]
[1779520896716,28.9,75214.26,0.0,-0.95336,6e-05,5.46699]
[1779520903937,28.9,75215.37,0.0,-0.95326,6e-05,5.47641]
[1779520909807,28.91,75215.69,0.0,-0.95322,6e-05,5.48078]
[1779520916856,28.91,75214.91,0.0,-0.95323,6e-05,5.47917]
[1779520921892,28.92,75215.95,0.0,-0.95315,6e-05,5.48722]
[1779520926926,28.92,75216.77,0.0,-0.95308,6e-05,5.49394]
[1779520934147,28.93,75217.2,0.0,-0.95302,6e-05,5.49941]
[1779520944218,28.93,75218.0,0.0,-0.95293,6e-05,5.50733]
[1779520950090,28.93,75217.83,0.0,-0.95293,6e-05,5.50789]
[1779520957137,28.94,75217.79,0.0,-0.95294,6e-05,5.5061]
[1779520962172,28.94,75217.36,0.0,-0.95295,6e-05,5.50507]
[1779520967208,28.94,75217.34,0.0,-0.95293,6e-05,5.50662]
[1779520974427,28.95,75217.7,0.0,-0.95289,6e-05,5.51054]
[1779520981305,28.95,75221.87,0.0,-0.95262,6e-05,5.53626]
[1779520983322,28.95,75215.97,0.0,-0.95297,6e-05,5.50276]
[1779520988355,28.95,75215.53,0.0,-0.95298,6e-05,5.50153]
[1779520993391,28.96,75213.67,0.0,-0.95308,6e-05,5.49214]
[1779520998434,28.96,75213.42,0.0,-0.95308,6e-05,5.49207]
[1779521000440,28.96,75207.16,0.0,-0.95345,6e-05,5.45672]
[1779521001447,28.96,75206.43,0.0,-0.9535,6e-05,5.45288]
[1779521006483,28.96,75206.31,0.0,-0.95348,6e-05,5.45395]
[1779521009502,28.97,75202.8,0.0,-0.95368,6e-05,5.43505]
[1779521014708,28.97,75199.78,0.0,-0.95387,6e-05,5.41632]
[1779521020580,28.97,75196.35,0.0,-0.95404,6e-05,5.39956]
[1779521025615,28.98,75194.32,0.0,-0.95414,6e-05,5.39039]
[1779521030650,28.98,75196.29,0.0,-0.954,6e-05,5.40392]
[1779521031657,28.98,75203.25,0.0,-0.95358,6e-05,5.44399]
[1779521032664,28.98,75205.16,0.0,-0.95346,6e-05,5.45527]
[1779521034848,28.99,75213.7,0.0,-0.95294,6e-05,5.50494]
[1779521036693,28.99,75217.21,0.0,-0.95272,6e-05,5.52579]
[1779521039713,28.99,75219.28,0.0,-0.95258,6e-05,5.53848]
[1779521044918,28.99,75221.98,0.0,-0.95241,6e-05,5.55523]
[1779521048782,28.99,75213.93,0.0,-0.95289,6e-05,5.50966]
[1779521049787,28.99,75212.19,0.0,-0.95299,6e-05,5.49995]
[1779521054989,29.0,75213.45,0.0,-0.9529,6e-05,5.50872]
[1779521060864,29.0,75214.09,0.0,-0.95284,6e-05,5.51432]
[1779521065901,29.0,75214.19,0.0,-0.95281,6e-05,5.51658]
[1779521070936,29.01,75214.36,0.0,-0.95278,6e-05,5.51929]
[1779521075970,29.01,75208.57,0.0,-0.95314,6e-05,5.48422]
[1779521081004,29.01,75207.6,0.0,-0.95318,6e-05,5.4806]
[1779521086039,29.02,75206.15,0.0,-0.95325,6e-05,5.47426]
[1779521094097,29.02,75204.71,0.0,-0.9533,6e-05,5.46921]
[1779521099132,29.03,75207.81,0.0,-0.95309,6e-05,5.48895]
[1779521104167,29.03,75209.15,0.0,-0.95299,6e-05,5.49854]
[1779521110211,29.03,75208.88,0.0,-0.95298,6e-05,5.49924]
[1779521115411,29.04,75207.81,0.0,-0.95302,6e-05,5.49553]
[1779521121287,29.04,75209.71,0.0,-0.95289,6e-05,5.50844]
[1779521126322,29.05,75211.28,0.0,-0.95277,6e-05,5.51981]
[1779521131358,29.05,75216.19,0.0,-0.95248,6e-05,5.54623]
[1779521136394,29.05,75214.87,0.0,-0.95254,6e-05,5.54038]
[1779521141430,29.06,75217.43,0.0,-0.95236,6e-05,5.55685]
[1779521147472,29.06,75214.68,0.0,-0.95251,6e-05,5.54306]
[1779521152508,29.06,75210.21,0.0,-0.95276,6e-05,5.51917]
[1779521158549,29.07,75209.72,0.0,-0.95277,6e-05,5.51859]
[1779521163584,29.07,75207.29,0.0,-0.9529,6e-05,5.50646]
[1779521168619,29.07,75205.99,0.0,-0.95295,6e-05,5.50079]
[1779521173654,29.08,75206.43,0.0,-0.95291,6e-05,5.50505]
[1779521178689,29.08,75207.3,0.0,-0.95284,6e-05,5.51177]
[1779521184733,29.08,75209.27,0.0,-0.9527,6e-05,5.5251]
[1779521189767,29.09,75210.35,0.0,-0.95262,6e-05,5.53292]
[1779521194801,29.09,75210.44,0.0,-0.95262,6e-05,5.53143]
[1779521199836,29.09,75211.45,0.0,-0.95254,6e-05,5.53889]
[1779521206048,29.1,75211.76,0.0,-0.9525,6e-05,5.54263]
[1779521211921,29.1,75208.67,0.0,-0.95267,6e-05,5.52682]
[1779521216956,29.1,75207.32,0.0,-0.95273,6e-05,5.52087]
[1779521221991,29.11,75208.54,0.0,-0.95264,6e-05,5.52962]
[1779521228033,29.11,75212.0,0.0,-0.95241,6e-05,5.55155]
[1779521236254,29.12,75213.07,0.0,-0.95232,6e-05,5.56018]
[1779521244148,29.12,75211.73,0.0,-0.95237,6e-05,5.55482]
[1779521257238,29.13,75208.75,0.0,-0.95254,6e-05,5.53757]
[1779521263280,29.13,75205.48,0.0,-0.95273,6e-05,5.52035]
[1779521268316,29.13,75204.23,0.0,-0.95279,6e-05,5.51446]
[1779521270329,29.13,75198.76,0.0,-0.95311,6e-05,5.48367]
[1779521272344,29.13,75194.76,0.0,-0.95335,6e-05,5.46146]
[1779521278385,29.14,75193.31,0.0,-0.95341,6e-05,5.45509]
[1779521283420,29.14,75190.17,0.0,-0.95358,6e-05,5.43883]
[1779521288455,29.14,75192.99,0.0,-0.9534,6e-05,5.45652]
[1779521293490,29.15,75193.99,0.0,-0.95332,6e-05,5.46365]
[1779521298525,29.15,75194.98,0.0,-0.95324,6e-05,5.47097]
[1779521300541,29.15,75176.72,0.0,-0.95432,6e-05,5.3683]
[1779521301546,29.15,75166.64,0.0,-0.9549,6e-05,5.31231]
[1779521306745,29.16,75164.99,0.0,-0.95497,6e-05,5.3058]
[1779521312624,29.16,75163.94,0.0,-0.95503,6e-05,5.29968]
[1779521320679,29.17,75162.76,0.0,-0.95505,6e-05,5.29746]
[1779521326885,29.18,75161.5,0.0,-0.95509,6e-05,5.29364]
[1779521331756,29.18,75155.37,0.0,-0.95541,6e-05,5.2622]
[1779521332763,29.18,75144.25,0.0,-0.95605,6e-05,5.20128]
[1779521333772,29.18,75143.71,0.0,-0.95607,6e-05,5.19897]
[1779521334777,29.19,75149.28,0.0,-0.95574,6e-05,5.23038]
[1779521335785,29.19,75154.22,0.0,-0.95545,6e-05,5.25835]
[1779521338805,29.19,75164.56,0.0,-0.95484,6e-05,5.31762]
[1779521339812,29.19,75171.89,0.0,-0.9544,6e-05,5.35915]
[1779521340819,29.19,75174.58,0.0,-0.95424,6e-05,5.37469]
[1779521341826,29.19,75179.64,0.0,-0.95394,6e-05,5.40359]
[1779521343841,29.19,75182.99,0.0,-0.95373,6e-05,5.42321]
[1779521348878,29.2,75182.08,0.0,-0.95377,6e-05,5.41966]
[1779521351896,29.2,75188.45,0.0,-0.95338,6e-05,5.45666]
[1779521357102,29.2,75193.24,0.0,-0.95308,6e-05,5.48518]
[1779521362974,29.2,75193.87,0.0,-0.95303,6e-05,5.49021]
[1779521368025,29.21,75194.68,0.0,-0.95297,6e-05,5.49602]
[1779521373051,29.21,75195.75,0.0,-0.95292,6e-05,5.49969]
[1779521376070,29.21,75190.42,0.0,-0.95323,6e-05,5.47005]
[1779521384127,29.21,75194.18,0.0,-0.95298,6e-05,5.49362]
[1779521395202,29.22,75194.46,0.0,-0.95293,6e-05,5.49807]
[1779521397397,29.22,75202.32,0.0,-0.95245,6e-05,5.54354]
[1779521399233,29.22,75204.52,0.0,-0.95232,6e-05,5.55664]
[1779521402254,29.22,75208.56,0.0,-0.95206,6e-05,5.58037]
[1779521408304,29.22,75209.96,0.0,-0.95197,6e-05,5.58926]
[1779521413332,29.22,75206.79,0.0,-0.95216,6e-05,5.57174]
[1779521418369,29.23,75204.33,0.0,-0.9523,6e-05,5.55843]
[1779521423403,29.23,75203.87,0.0,-0.95231,6e-05,5.55671]
[1779521429445,29.23,75203.51,0.0,-0.95232,6e-05,5.55575]
[1779521433472,29.23,75197.94,0.0,-0.95268,6e-05,5.52101]
[1779521438509,29.23,75195.33,0.0,-0.95283,6e-05,5.50726]
[1779521443545,29.24,75194.47,0.0,-0.95287,6e-05,5.50359]
[1779521449586,29.24,75193.19,0.0,-0.95293,6e-05,5.49776]
[1779521454622,29.24,75187.59,0.0,-0.95325,6e-05,5.46711]
[1779521455630,29.24,75181.77,0.0,-0.95359,6e-05,5.43439]
[1779521456635,29.24,75180.7,0.0,-0.95365,6e-05,5.42867]
[1779521461680,29.25,75156.3,0.0,-0.95507,6e-05,5.29353]
[1779521462701,29.25,75136.7,0.0,-0.95618,6e-05,5.18571]
[1779521463744,29.25,75136.44,0.0,-0.95619,6e-05,5.18482]
[1779521464724,29.25,75127.24,0.0,-0.95671,6e-05,5.13521]
[1779521465733,29.25,75100.16,0.0,-0.9582,5e-05,4.98975]
[1779521466742,29.25,75091.58,0.0,-0.95865,5e-05,4.94501]
[1779521467897,29.25,75082.45,0.0,-0.95914,5e-05,4.89771]
[1779521468762,29.26,75082.82,0.0,-0.9591,5e-05,4.9008]
[1779521469764,29.28,75076.86,0.0,-0.95931,5e-05,4.88079]
[1779521470771,29.3,75079.04,0.0,-0.95907,5e-05,4.90404]
[1779521472785,29.35,75084.18,0.0,-0.95856,5e-05,4.95373]
[1779521475811,29.41,75095.79,0.0,-0.95761,5e-05,5.04666]
[1779521476812,29.41,75102.29,0.0,-0.95724,6e-05,5.0825]
[1779521477976,29.41,75092.31,0.0,-0.95777,5e-05,5.0307]
[1779521483862,29.42,75092.32,0.0,-0.95771,5e-05,5.03628]
[1779521485881,29.43,75097.42,0.0,-0.95741,6e-05,5.06546]
[1779521488046,29.43,75104.24,0.0,-0.95702,6e-05,5.10389]
[1779521490915,29.43,75114.08,0.0,-0.95644,6e-05,5.15956]
[1779521491923,29.43,75118.53,0.0,-0.95621,6e-05,5.18098]
[1779521493937,29.44,75125.71,0.0,-0.95579,6e-05,5.22154]
[1779521495951,29.44,75129.51,0.0,-0.95556,6e-05,5.24357]
[1779521500987,29.44,75130.66,0.0,-0.95547,6e-05,5.2527]
[1779521503001,29.45,75113.96,0.0,-0.9564,6e-05,5.16256]
[1779521504016,29.45,75110.8,0.0,-0.95657,6e-05,5.1461]
[1779521509042,29.46,75109.96,0.0,-0.95658,6e-05,5.14516]
[1779521514078,29.46,75116.97,0.0,-0.95615,6e-05,5.18682]
[1779521517099,29.47,75120.38,0.0,-0.95594,6e-05,5.20736]
[1779521522134,29.47,75115.01,0.0,-0.95621,6e-05,5.18121]
[1779521524148,29.47,75110.3,0.0,-0.95646,6e-05,5.15698]
[1779521529183,29.48,75111.46,0.0,-0.95635,6e-05,5.16691]
[1779521534219,29.49,75111.72,0.0,-0.9563,6e-05,5.17192]
[1779521536232,29.49,75116.95,0.0,-0.95599,6e-05,5.20178]
[1779521541268,29.5,75117.33,0.0,-0.95594,6e-05,5.20714]
[1779521544289,29.5,75122.83,0.0,-0.9556,6e-05,5.23912]
[1779521549325,29.51,75122.24,0.0,-0.95561,6e-05,5.23882]
[1779521553360,29.51,75131.65,0.0,-0.95507,6e-05,5.28918]
[1779521554368,29.51,75131.54,0.0,-0.95508,6e-05,5.28905]
[1779521559469,29.52,75130.82,0.0,-0.95509,6e-05,5.28735]
[1779521564499,29.52,75126.74,0.0,-0.9553,6e-05,5.26724]
[1779521567519,29.52,75121.07,0.0,-0.95561,6e-05,5.23762]
[1779521572554,29.53,75119.17,0.0,-0.95569,6e-05,5.22972]
[1779521577589,29.53,75121.96,0.0,-0.95551,6e-05,5.24746]
[1779521582625,29.54,75121.52,0.0,-0.95551,6e-05,5.24729]
[1779521587660,29.54,75123.69,0.0,-0.95536,6e-05,5.26137]
[1779521592696,29.55,75131.89,0.0,-0.95487,6e-05,5.30848]
[1779521593703,29.55,75136.17,0.0,-0.95462,6e-05,5.33248]
[1779521598855,29.55,75139.54,0.0,-0.95441,6e-05,5.35272]
[1779521604779,29.55,75143.36,0.0,-0.95417,6e-05,5.37584]
[1779521609816,29.56,75144.83,0.0,-0.95406,6e-05,5.38551]
[1779521612837,29.56,75137.93,0.0,-0.95448,6e-05,5.34454]
[1779521613844,29.56,75137.66,0.0,-0.9545,6e-05,5.34342]
[1779521618997,29.56,75136.32,0.0,-0.95455,6e-05,5.33831]
[1779521624922,29.57,75136.07,0.0,-0.95454,6e-05,5.33918]
[1779521629958,29.57,75136.71,0.0,-0.95448,6e-05,5.34458]
[1779521636000,29.57,75140.02,0.0,-0.95427,6e-05,5.36508]
[1779521641034,29.58,75141.95,0.0,-0.95414,6e-05,5.37756]
[1779521646069,29.58,75132.66,0.0,-0.95466,6e-05,5.32796]
[1779521651105,29.58,75136.0,0.0,-0.95444,6e-05,5.34841]
[1779521656142,29.59,75136.88,0.0,-0.95437,6e-05,5.35522]
[1779521662184,29.59,75135.62,0.0,-0.95442,6e-05,5.3504]
[1779521668225,29.6,75134.75,0.0,-0.95445,6e-05,5.34767]
[1779521673261,29.6,75137.71,0.0,-0.95429,6e-05,5.36214]
[1779521676281,29.6,75140.51,0.0,-0.95411,6e-05,5.37862]
[1779521677288,29.6,75144.42,0.0,-0.95388,6e-05,5.40066]
[1779521679429,29.6,75149.66,0.0,-0.95357,6e-05,5.43037]
[1779521683330,29.6,75155.89,0.0,-0.9532,6e-05,5.46607]
[1779521688367,29.61,75158.33,0.0,-0.95304,6e-05,5.48058]
[1779521693401,29.61,75156.91,0.0,-0.95312,6e-05,5.47337]
[1779521697429,29.61,75163.04,0.0,-0.95275,6e-05,5.50854]
[1779521698436,29.61,75172.88,0.0,-0.95216,6e-05,5.56434]
[1779521699575,29.61,75184.63,0.0,-0.95145,6e-05,5.63132]
[1779521700450,29.61,75184.63,0.0,-0.95145,6e-05,5.63129]
[1779521701458,29.61,75183.03,0.0,-0.95154,6e-05,5.62206]
[1779521709645,29.61,75178.82,0.0,-0.9518,6e-05,5.59752]
[1779521715556,29.61,75175.51,0.0,-0.95201,6e-05,5.57842]
[1779521720591,29.61,75175.78,0.0,-0.95199,6e-05,5.57978]
[1779521725626,29.61,75173.09,0.0,-0.95216,6e-05,5.56435]
[1779521730661,29.61,75173.07,0.0,-0.95216,6e-05,5.56413]
[1779521735697,29.61,75175.92,0.0,-0.95202,6e-05,5.57656]
[1779521740734,29.61,75177.95,0.0,-0.9519,6e-05,5.58796]
[1779521745774,29.61,75178.08,0.0,-0.95189,6e-05,5.58854]
[1779521750812,29.61,75182.18,0.0,-0.95164,6e-05,5.61173]
[1779521755843,29.6,75183.95,0.0,-0.95154,6e-05,5.62149]
[1779521762892,29.6,75184.5,0.0,-0.95151,6e-05,5.62412]
[1779521764905,29.6,75191.16,0.0,-0.95111,6e-05,5.6621]
[1779521767928,29.6,75195.76,0.0,-0.95083,6e-05,5.68812]
[1779521770087,29.6,75214.95,0.0,-0.94964,6e-05,5.79895]
[1779521770950,29.6,75214.95,0.0,-0.94965,6e-05,5.79871]
[1779521771957,29.6,75215.47,0.0,-0.94962,6e-05,5.80139]
[1779521776993,29.6,75218.47,0.0,-0.94945,6e-05,5.8171]
[1779521782031,29.59,75217.51,0.0,-0.94956,6e-05,5.80631]
[1779521787067,29.58,75220.82,0.0,-0.94938,6e-05,5.82375]
[1779521790229,29.58,75227.56,0.0,-0.94897,6e-05,5.86158]
[1779521796130,29.57,75230.58,0.0,-0.94886,6e-05,5.87058]
[1779521801165,29.56,75231.45,0.0,-0.94886,6e-05,5.87055]
[1779521806200,29.55,75233.72,0.0,-0.94878,6e-05,5.87863]
[1779521811235,29.54,75237.09,0.0,-0.94862,6e-05,5.89327]
[1779521814258,29.53,75244.55,0.0,-0.94823,6e-05,5.92963]
[1779521819290,29.5,75244.41,0.0,-0.94839,6e-05,5.91507]
[1779521822312,29.5,75238.33,0.0,-0.94879,6e-05,5.87738]
[1779521823319,29.5,75235.22,0.0,-0.949,6e-05,5.85852]
[1779521827346,29.49,75241.85,0.0,-0.94863,6e-05,5.89302]
[1779521832382,29.48,75243.98,0.0,-0.94856,6e-05,5.89966]
[1779521837416,29.47,75244.31,0.0,-0.9486,6e-05,5.8956]
[1779521842452,29.46,75243.65,0.0,-0.94871,6e-05,5.88575]
[1779521847487,29.43,75244.94,0.0,-0.9488,6e-05,5.877]
[1779521852522,29.33,75246.06,0.0,-0.94935,6e-05,5.8261]
[1779521857558,29.3,75247.64,0.0,-0.9494,6e-05,5.82136]
[1779521862592,29.29,75249.58,0.0,-0.94933,6e-05,5.82787]
[1779521865614,29.29,75243.05,0.0,-0.94978,6e-05,5.78643]
[1779521866620,29.28,75242.08,0.0,-0.94985,6e-05,5.77981]
[1779521871656,29.28,75246.46,0.0,-0.94962,6e-05,5.8011]
[1779521876690,29.27,75248.99,0.0,-0.94951,6e-05,5.81152]
[1779521881726,29.26,75248.19,0.0,-0.94961,6e-05,5.80238]
[1779521882732,29.26,75242.16,0.0,-0.95,6e-05,5.76603]
[1779521883741,29.26,75236.54,0.0,-0.95036,6e-05,5.73227]
[1779521884749,29.26,75236.54,0.0,-0.95037,6e-05,5.73151]
[1779521889782,29.25,75235.65,0.0,-0.95047,6e-05,5.72264]
[1779521894817,29.24,75235.23,0.0,-0.95053,6e-05,5.7166]
[1779521899851,29.24,75234.04,0.0,-0.95065,6e-05,5.70609]
[1779521903880,29.23,75228.42,0.0,-0.95103,6e-05,5.67043]
[1779521909923,29.22,75227.86,0.0,-0.95111,6e-05,5.66311]
[1779521915976,29.22,75225.97,0.0,-0.95129,6e-05,5.6445]
[1779521921145,29.21,75225.2,0.0,-0.95138,6e-05,5.63686]
[1779521927052,29.2,75221.22,0.0,-0.95166,6e-05,5.6102]
[1779521930077,29.2,75226.28,0.0,-0.95137,6e-05,5.6378]
[1779521936126,29.19,75229.25,0.0,-0.95122,6e-05,5.65124]
[1779521941286,29.19,75227.35,0.0,-0.95138,6e-05,5.63644]
[1779521947205,29.18,75226.65,0.0,-0.95146,6e-05,5.62927]
[1779521952245,29.17,75229.74,0.0,-0.95131,6e-05,5.64341]
[1779521956271,29.17,75237.92,0.0,-0.9508,6e-05,5.69077]
[1779521959291,29.17,75243.62,0.0,-0.95045,6e-05,5.72366]
[1779521964325,29.17,75243.73,0.0,-0.95045,6e-05,5.72352]
[1779521969360,29.16,75246.11,0.0,-0.95034,6e-05,5.73392]
[1779521974395,29.16,75248.35,0.0,-0.95027,6e-05,5.73977]
[1779521979429,29.15,75251.2,0.0,-0.95013,6e-05,5.75294]
[1779521984464,29.14,75251.05,0.0,-0.95018,6e-05,5.74852]
[1779521989500,29.14,75251.18,0.0,-0.95021,6e-05,5.74574]
[1779521994537,29.13,75252.46,0.0,-0.95017,6e-05,5.74976]
[1779521999570,29.12,75254.09,0.0,-0.9501,6e-05,5.75584]
[1779522004605,29.12,75247.58,0.0,-0.95055,6e-05,5.71407]
[1779522005612,29.12,75242.08,0.0,-0.9509,6e-05,5.68121]
[1779522007628,29.11,75240.26,0.0,-0.95103,6e-05,5.6694]
[1779522013667,29.11,75236.97,0.0,-0.95127,6e-05,5.64681]
[1779522017696,29.1,75231.3,0.0,-0.95164,6e-05,5.61166]
[1779522022732,29.1,75227.23,0.0,-0.95192,6e-05,5.58555]
[1779522027768,29.09,75226.43,0.0,-0.952,6e-05,5.57845]
[1779522032805,29.09,75226.6,0.0,-0.95204,6e-05,5.57333]
[1779522037837,29.09,75226.37,0.0,-0.95208,6e-05,5.56958]
[1779522042872,29.08,75226.15,0.0,-0.95212,6e-05,5.56591]
[1779522047907,29.08,75223.01,0.0,-0.95234,6e-05,5.54548]
[1779522053949,29.07,75223.6,0.0,-0.95233,6e-05,5.5463]
[1779522058984,29.07,75224.0,0.0,-0.95233,6e-05,5.54653]
[1779522066034,29.06,75225.95,0.0,-0.95224,6e-05,5.55492]
[1779522071068,29.06,75225.82,0.0,-0.95227,6e-05,5.55208]
[1779522076102,29.05,75229.25,0.0,-0.95208,6e-05,5.56967]
[1779522083153,29.05,75229.23,0.0,-0.95212,6e-05,5.56636]
[1779522087183,29.05,75223.73,0.0,-0.95247,6e-05,5.53278]
[1779522090202,29.04,75221.57,0.0,-0.95262,6e-05,5.51913]
[1779522095237,29.04,75221.54,0.0,-0.95267,6e-05,5.51338]
[1779522100273,29.04,75221.41,0.0,-0.9527,6e-05,5.51077]
[1779522105317,29.03,75221.32,0.0,-0.95272,6e-05,5.50844]
[1779522111353,29.03,75219.02,0.0,-0.95288,6e-05,5.4932]
[1779522116389,29.03,75219.2,0.0,-0.95289,6e-05,5.49261]
[1779522122569,29.02,75219.45,0.0,-0.9529,6e-05,5.49187]
[1779522128473,29.02,75219.87,0.0,-0.95289,6e-05,5.49248]
[1779522129481,29.02,75214.44,0.0,-0.95322,6e-05,5.46166]
[1779522135523,29.02,75213.42,0.0,-0.95326,6e-05,5.45787]
[1779522142708,29.02,75214.04,0.0,-0.95322,6e-05,5.46163]
[1779522150630,29.02,75215.02,0.0,-0.95318,6e-05,5.4657]
[1779522155667,29.02,75178.14,0.0,-0.9554,6e-05,5.25284]
[1779522156672,29.02,75154.93,0.0,-0.95673,6e-05,5.1243]
[1779522157679,29.02,75150.47,0.0,-0.95698,6e-05,5.10021]
[1779522158686,29.02,75150.07,0.0,-0.957,6e-05,5.09843]
[1779522162857,29.03,75160.27,0.0,-0.95638,6e-05,5.15772]
[1779522164727,29.03,75166.6,0.0,-0.956,6e-05,5.19449]
[1779522165735,29.03,75168.27,0.0,-0.9559,6e-05,5.20455]
[1779522170770,29.04,75168.01,0.0,-0.95587,6e-05,5.20698]
[1779522175805,29.05,75168.45,0.0,-0.95581,6e-05,5.21314]
[1779522180840,29.05,75167.89,0.0,-0.9558,6e-05,5.21356]
[1779522185878,29.06,75168.05,0.0,-0.95576,6e-05,5.21788]
[1779522188899,29.06,75175.15,0.0,-0.95533,6e-05,5.25933]
[1779522193934,29.07,75174.89,0.0,-0.95531,6e-05,5.26075]
[1779522198969,29.07,75177.94,0.0,-0.9551,6e-05,5.28056]
[1779522200984,29.08,75180.77,0.0,-0.95493,6e-05,5.29742]
[1779522206018,29.08,75180.66,0.0,-0.95491,6e-05,5.29927]
[1779522211064,29.08,75177.0,0.0,-0.95512,6e-05,5.27765]
[1779522213212,29.09,75174.32,0.0,-0.95527,6e-05,5.26374]
[1779522219120,29.09,75176.74,0.0,-0.95509,6e-05,5.28056]
[1779522223282,29.1,75181.99,0.0,-0.95476,6e-05,5.31208]
[1779522228183,29.1,75185.03,0.0,-0.95456,6e-05,5.33157]
[1779522233219,29.11,75185.51,0.0,-0.95451,6e-05,5.33661]
[1779522238253,29.11,75188.15,0.0,-0.95433,6e-05,5.35382]
[1779522243288,29.11,75192.76,0.0,-0.95403,6e-05,5.38205]
[1779522248322,29.12,75195.04,0.0,-0.95387,6e-05,5.39702]
[1779522253498,29.12,75195.87,0.0,-0.9538,6e-05,5.40378]
[1779522260408,29.13,75196.34,0.0,-0.95374,6e-05,5.4093]
[1779522265443,29.13,75196.79,0.0,-0.95369,6e-05,5.41391]
[1779522270477,29.14,75197.91,0.0,-0.95361,6e-05,5.42229]
[1779522275512,29.14,75198.76,0.0,-0.95356,6e-05,5.42554]
[1779522282561,29.14,75196.92,0.0,-0.95364,6e-05,5.41797]
[1779522287596,29.15,75194.14,0.0,-0.95378,6e-05,5.40475]
[1779522292633,29.15,75194.23,0.0,-0.95375,6e-05,5.40743]
[1779522297667,29.16,75195.86,0.0,-0.95363,6e-05,5.41879]
[1779522302717,29.16,75195.4,0.0,-0.95364,6e-05,5.41783]
[1779522303850,29.16,75130.62,0.0,-0.95737,6e-05,5.05976]
[1779522304724,29.16,75130.64,0.0,-0.95736,6e-05,5.06084]
[1779522306740,29.17,75125.03,0.0,-0.95766,6e-05,5.03125]
[1779522311781,29.18,75124.31,0.0,-0.95765,6e-05,5.0325]
[1779522316816,29.19,75126.5,0.0,-0.95747,6e-05,5.04917]
[1779522321852,29.19,75128.41,0.0,-0.95732,6e-05,5.0641]
[1779522325880,29.2,75136.05,0.0,-0.95686,6e-05,5.10906]
[1779522330915,29.21,75138.91,0.0,-0.95665,6e-05,5.1286]
[1779522335957,29.22,75137.83,0.0,-0.9567,6e-05,5.12305]
[1779522337966,29.22,75143.07,0.0,-0.95639,6e-05,5.15325]
[1779522339980,29.22,75148.98,0.0,-0.95604,6e-05,5.18713]
[1779522344136,29.23,75161.17,0.0,-0.95531,6e-05,5.25716]
[1779522346021,29.23,75161.13,0.0,-0.9553,6e-05,5.25815]
[1779522351059,29.23,75165.86,0.0,-0.95499,6e-05,5.28733]
[1779522353071,29.24,75171.06,0.0,-0.95468,6e-05,5.31745]
[1779522357099,29.24,75165.74,0.0,-0.95497,6e-05,5.28983]
[1779522358105,29.24,75163.52,0.0,-0.95509,6e-05,5.27803]
[1779522363140,29.25,75163.9,0.0,-0.95504,6e-05,5.28296]
[1779522368177,29.25,75163.35,0.0,-0.95504,6e-05,5.28269]
[1779522370192,29.25,75156.81,0.0,-0.95541,6e-05,5.24752]
[1779522371197,29.26,75151.14,0.0,-0.95573,6e-05,5.21681]
[1779522372206,29.26,75148.55,0.0,-0.95587,6e-05,5.20321]
[1779522377239,29.26,75148.26,0.0,-0.95585,6e-05,5.20509]
[1779522382275,29.27,75148.41,0.0,-0.9558,6e-05,5.21007]
[1779522384421,29.27,75132.12,0.0,-0.95671,6e-05,5.12154]
[1779522386325,29.28,75056.37,0.0,-0.9608,5e-05,4.72135]
[1779522388356,29.28,75036.08,0.0,-0.96183,5e-05,4.61865]
[1779522389364,29.29,75028.2,0.0,-0.96218,5e-05,4.58344]
[1779522390372,29.32,75022.47,0.0,-0.9623,5e-05,4.57163]
[1779522392424,29.34,75000.43,0.0,-0.96331,5e-05,4.46902]
[1779522393417,29.35,74983.02,0.0,-0.96413,5e-05,4.38569]
[1779522394552,29.35,74936.49,0.0,-0.96632,5e-05,4.16194]
[1779522395449,29.35,74911.45,0.0,-0.96746,4e-05,4.04488]
[1779522396487,29.39,74923.6,0.0,-0.9667,5e-05,4.12272]
[1779522397485,29.49,74922.66,0.0,-0.9663,5e-05,4.16397]
[1779522398509,29.49,74915.2,0.0,-0.96661,5e-05,4.13127]
[1779522399517,29.53,74915.2,0.0,-0.96646,5e-05,4.14689]
[1779522400523,29.56,74921.64,0.0,-0.966,5e-05,4.19397]
[1779522401530,29.6,74921.58,0.0,-0.96584,5e-05,4.20974]
[1779522402537,29.63,74914.84,0.0,-0.966,5e-05,4.19377]
[1779522403544,29.66,74911.59,0.0,-0.96599,5e-05,4.1946]
[1779522405557,29.73,74906.97,0.0,-0.96588,5e-05,4.20492]
[1779522409586,29.86,74919.05,0.0,-0.96471,5e-05,4.3237]
[1779522410600,29.89,74917.39,0.0,-0.96465,5e-05,4.32982]
[1779522412616,29.94,74926.19,0.0,-0.96396,5e-05,4.39936]
[1779522413622,29.97,74920.41,0.0,-0.96411,5e-05,4.38435]
[1779522414625,30.0,74914.67,0.0,-0.96425,5e-05,4.36986]
[1779522415631,30.03,74918.37,0.0,-0.96394,5e-05,4.40079]
[1779522416637,30.05,74934.57,0.0,-0.96304,5e-05,4.49178]
[1779522417645,30.05,74944.7,0.0,-0.96254,5e-05,4.54238]
[1779522418651,30.06,74936.48,0.0,-0.96293,5e-05,4.50326]
[1779522419658,30.06,74935.03,0.0,-0.96299,5e-05,4.4973]
[1779522421675,30.06,74934.06,0.0,-0.96301,5e-05,4.49487]
[1779522422680,30.07,74948.32,0.0,-0.9623,5e-05,4.56574]
[1779522423687,30.07,74955.84,0.0,-0.96192,5e-05,4.60383]
[1779522424693,30.07,74971.2,0.0,-0.96115,5e-05,4.68114]
[1779522425703,30.07,74975.27,0.0,-0.96093,5e-05,4.70233]
[1779522427727,30.07,74988.13,0.0,-0.96026,5e-05,4.76866]
[1779522428722,30.08,74991.14,0.0,-0.96009,5e-05,4.78519]
[1779522433758,30.09,74989.73,0.0,-0.9601,5e-05,4.78426]
[1779522434868,30.09,74997.13,0.0,-0.9597,5e-05,4.82378]
[1779522435774,30.1,74997.13,0.0,-0.95969,5e-05,4.82497]
[1779522436777,30.1,75002.91,0.0,-0.95939,5e-05,4.8545]
[1779522437786,30.1,75008.79,0.0,-0.95907,5e-05,4.88579]
[1779522438792,30.1,75010.78,0.0,-0.95895,5e-05,4.8971]
[1779522439799,30.1,74994.77,0.0,-0.95978,5e-05,4.81614]
[1779522440821,30.1,74981.54,0.0,-0.96045,5e-05,4.74977]
[1779522441829,30.11,74969.86,0.0,-0.96104,5e-05,4.69187]
[1779522442832,30.11,74963.87,0.0,-0.96133,5e-05,4.66279]
[1779522443839,30.11,74957.82,0.0,-0.96162,5e-05,4.63358]
[1779522444941,30.11,74946.2,0.0,-0.96219,5e-05,4.5771]
[1779522446861,30.11,74941.53,0.0,-0.9624,5e-05,4.5561]
[1779522448883,30.12,74955.48,0.0,-0.96169,5e-05,4.62679]
[1779522449936,30.12,74955.78,0.0,-0.96166,5e-05,4.62913]
[1779522450912,30.12,74975.68,0.0,-0.96067,5e-05,4.72844]
[1779522451920,30.13,75002.47,0.0,-0.95929,5e-05,4.86336]
[1779522452925,30.13,75017.96,0.0,-0.95846,5e-05,4.94408]
[1779522457960,30.14,75014.5,0.0,-0.9586,5e-05,4.93112]
[1779522461989,30.14,74995.6,0.0,-0.95955,5e-05,4.83761]
[1779522462995,30.15,74987.09,0.0,-0.95998,5e-05,4.79495]
[1779522464008,30.15,74992.13,0.0,-0.95971,5e-05,4.82173]
[1779522467023,30.15,74985.11,0.0,-0.96005,5e-05,4.78841]
[1779522469051,30.16,74970.2,0.0,-0.96079,5e-05,4.7147]
[1779522470060,30.16,74959.63,0.0,-0.96132,5e-05,4.66277]
[1779522474093,30.16,74968.05,0.0,-0.96086,5e-05,4.708]
[1779522477109,30.17,74974.3,0.0,-0.96052,5e-05,4.74153]
[1779522482143,30.17,74985.76,0.0,-0.9599,5e-05,4.80271]
[1779522483156,30.18,74994.07,0.0,-0.95947,5e-05,4.8455]
[1779522485236,30.18,74977.56,0.0,-0.9603,5e-05,4.76296]
[1779522487185,30.18,74975.48,0.0,-0.9604,5e-05,4.7538]
[1779522489200,30.18,74982.55,0.0,-0.96002,5e-05,4.79074]
[1779522490222,30.19,74991.66,0.0,-0.95954,5e-05,4.83813]
[1779522492222,30.19,74958.31,0.0,-0.96122,5e-05,4.67218]
[1779522493230,30.19,74938.87,0.0,-0.96218,5e-05,4.57614]
[1779522494282,30.19,74936.33,0.0,-0.96229,5e-05,4.56522]
[1779522495313,30.19,74953.72,0.0,-0.96143,5e-05,4.65092]
[1779522497265,30.2,74967.43,0.0,-0.96073,5e-05,4.72081]
[1779522498324,30.2,74971.62,0.0,-0.96049,5e-05,4.74476]
[1779522499297,30.21,74975.64,0.0,-0.96026,5e-05,4.76751]
[1779522500366,30.21,74985.29,0.0,-0.95976,5e-05,4.81632]
[1779522501321,30.21,74976.76,0.0,-0.96019,5e-05,4.77437]
[1779522506356,30.23,74975.82,0.0,-0.96015,5e-05,4.77796]
[1779522510384,30.24,74981.07,0.0,-0.95983,5e-05,4.80927]
[1779522514414,30.24,74987.75,0.0,-0.95948,5e-05,4.84333]
[1779522515507,30.25,75000.76,0.0,-0.95878,5e-05,4.91201]
[1779522518440,30.25,75009.88,0.0,-0.95826,5e-05,4.96201]
[1779522521461,30.26,75015.13,0.0,-0.95796,5e-05,4.99193]
[1779522525578,30.27,75021.52,0.0,-0.95758,5e-05,5.02859]
[1779522531534,30.28,75024.38,0.0,-0.95737,5e-05,5.04848]
[1779522536568,30.28,75027.85,0.0,-0.95715,5e-05,5.07041]
[1779522537577,30.29,75022.75,0.0,-0.95741,5e-05,5.0445]
[1779522540603,30.29,75035.1,0.0,-0.95673,5e-05,5.11092]
[1779522542612,30.29,75045.67,0.0,-0.95614,6e-05,5.16797]
[1779522547651,30.3,75040.95,0.0,-0.95636,5e-05,5.14605]
[1779522549661,30.3,75029.31,0.0,-0.95698,5e-05,5.0861]
[1779522553703,30.31,75022.27,0.0,-0.95733,5e-05,5.05222]
[1779522558723,30.31,75020.52,0.0,-0.95741,5e-05,5.04459]
[1779522562751,30.31,75029.4,0.0,-0.95693,5e-05,5.09172]
[1779522565777,30.31,75038.13,0.0,-0.95645,5e-05,5.13795]
[1779522570832,30.31,75036.35,0.0,-0.95654,5e-05,5.1287]
[1779522571833,30.31,75017.19,0.0,-0.95761,5e-05,5.02483]
[1779522572834,30.31,74987.19,0.0,-0.95917,5e-05,4.87208]
[1779522573841,30.32,74973.28,0.0,-0.95988,5e-05,4.80264]
[1779522574847,30.32,74965.76,0.0,-0.96025,5e-05,4.76595]
[1779522576862,30.32,74959.62,0.0,-0.96054,5e-05,4.73702]
[1779522577870,30.32,74947.81,0.0,-0.96113,5e-05,4.67894]
[1779522578875,30.33,74938.11,0.0,-0.9616,5e-05,4.6318]
[1779522579883,30.33,74947.69,0.0,-0.96112,5e-05,4.67989]
[1779522581897,30.33,74961.98,0.0,-0.96039,5e-05,4.75247]
[1779522583914,30.34,74975.25,0.0,-0.95968,5e-05,4.82157]
[1779522584919,30.34,74981.03,0.0,-0.95938,5e-05,4.85192]
[1779522587946,30.34,74974.94,0.0,-0.95967,5e-05,4.82303]
[1779522588952,30.34,74964.29,0.0,-0.96021,5e-05,4.76997]
[1779522589957,30.34,74946.88,0.0,-0.96108,5e-05,4.68384]
[1779522593986,30.35,74951.14,0.0,-0.96084,5e-05,4.70764]
[1779522594993,30.35,74945.67,0.0,-0.9611,5e-05,4.68108]
[1779522596105,30.35,74949.37,0.0,-0.96091,5e-05,4.70002]
[1779522598017,30.35,74944.25,0.0,-0.96116,5e-05,4.67578]
[1779522600040,30.36,74939.17,0.0,-0.9614,5e-05,4.65217]
[1779522601040,30.36,74944.71,0.0,-0.96111,5e-05,4.68029]
[1779522603055,30.36,74937.04,0.0,-0.96148,5e-05,4.64389]
[1779522606185,30.37,74929.21,0.0,-0.96184,5e-05,4.60777]
[1779522608114,30.37,74914.98,0.0,-0.96252,5e-05,4.54013]
[1779522612135,30.38,74923.72,0.0,-0.96206,5e-05,4.58632]
[1779522613143,30.38,74928.63,0.0,-0.96181,5e-05,4.61117]
[1779522616254,30.38,74927.15,0.0,-0.96185,5e-05,4.6063]
[1779522617173,30.39,74926.37,0.0,-0.96188,5e-05,4.60333]
[1779522618180,30.39,74908.14,0.0,-0.96276,5e-05,4.51564]
[1779522619207,30.39,74832.21,0.0,-0.96628,4e-05,4.15888]
[1779522620229,30.39,74831.58,0.0,-0.96629,4e-05,4.15771]
[1779522621237,30.4,74804.02,0.0,-0.96748,4e-05,4.03492]
[1779522622249,30.45,74792.42,0.0,-0.96775,4e-05,4.00607]
[1779522623256,30.45,74765.23,0.0,-0.9689,4e-05,3.88663]
[1779522624299,30.49,74738.98,0.0,-0.96978,4e-05,3.79346]
[1779522625306,30.49,74706.93,0.0,-0.97106,4e-05,3.65849]
[1779522626372,30.65,74667.49,0.0,-0.97191,4e-05,3.56739]
[1779522628312,30.71,74668.48,0.0,-0.97163,4e-05,3.59696]
[1779522629318,30.83,74661.46,0.0,-0.97143,4e-05,3.61692]
[1779522630333,30.83,74646.69,0.0,-0.97199,4e-05,3.55702]
[1779522631340,30.95,74646.22,0.0,-0.97155,4e-05,3.60293]
[1779522632361,30.95,74635.2,0.0,-0.97197,4e-05,3.55846]
[1779522633357,31.0,74591.29,0.0,-0.97335,4e-05,3.40983]
[1779522634414,31.06,74555.88,0.0,-0.97437,3e-05,3.29837]
[1779522635398,31.06,74510.49,0.0,-0.97591,3e-05,3.12967]
[1779522636489,31.06,74416.83,0.0,-0.97884,3e-05,2.80183]
[1779522637391,31.18,74415.17,0.0,-0.97849,3e-05,2.84099]
[1779522638431,31.3,74364.27,0.0,-0.97958,3e-05,2.71636]
[1779522639421,31.36,74456.34,0.0,-0.9766,3e-05,3.05186]
[1779522640431,31.42,74490.01,0.0,-0.97529,3e-05,3.19657]
[1779522641439,31.48,74490.43,0.0,-0.97506,3e-05,3.22175]
[1779522642442,31.54,74481.31,0.0,-0.97514,3e-05,3.21189]
[1779522644476,31.66,74429.26,0.0,-0.97641,3e-05,3.07126]
[1779522645484,31.66,74358.04,0.0,-0.97859,3e-05,2.82737]
[1779522646576,31.72,74351.14,0.0,-0.9786,3e-05,2.82648]
[1779522647497,31.84,74351.1,0.0,-0.9782,3e-05,2.87039]
[1779522648542,31.9,74367.02,0.0,-0.97753,3e-05,2.94622]
[1779522649533,31.96,74349.89,0.0,-0.97784,3e-05,2.91055]
[1779522650569,32.01,74346.2,0.0,-0.97775,3e-05,2.92028]
[1779522651569,32.01,74374.44,0.0,-0.97689,3e-05,3.01645]
[1779522652583,32.13,74266.67,0.0,-0.97966,3e-05,2.70402]
[1779522653596,32.13,74228.0,0.0,-0.98071,3e-05,2.58372]
[1779522654594,32.19,74277.43,0.0,-0.97917,3e-05,2.75958]
[1779522655606,32.25,74309.54,0.0,-0.97805,3e-05,2.88586]
[1779522656706,32.37,74242.48,0.0,-0.97958,3e-05,2.71215]
[1779522657657,32.43,74195.61,0.0,-0.98066,3e-05,2.58802]
[1779522658672,32.49,74194.92,0.0,-0.9805,3e-05,2.60644]
[1779522659688,32.55,74196.73,0.0,-0.98027,3e-05,2.63255]
[1779522661683,32.61,74223.95,0.0,-0.97935,3e-05,2.73793]
[1779522662720,32.73,74250.07,0.0,-0.97823,3e-05,2.86393]
[1779522664704,32.85,74250.88,0.0,-0.97782,3e-05,2.90954]
[1779522665713,32.85,74275.69,0.0,-0.97708,3e-05,2.99162]
[1779522666803,33.02,74289.95,0.0,-0.97604,3e-05,3.1058]
[1779522669757,33.14,74280.81,0.0,-0.97592,3e-05,3.11878]
[1779522670766,33.2,74241.96,0.0,-0.9769,3e-05,3.00971]
[1779522671850,33.26,74256.11,0.0,-0.97628,3e-05,3.07887]
[1779522672800,33.32,74277.19,0.0,-0.97542,3e-05,3.17276]
[1779522673824,33.32,74317.21,0.0,-0.97414,3e-05,3.3128]
[1779522674815,33.44,74336.74,0.0,-0.97306,3e-05,3.42856]
[1779522675823,33.44,74355.12,0.0,-0.97244,3e-05,3.49579]
[1779522676876,33.55,74392.95,0.0,-0.97068,4e-05,3.6825]
[1779522677851,33.56,74392.95,0.0,-0.97066,4e-05,3.68444]
[1779522679864,33.57,74420.65,0.0,-0.96961,4e-05,3.79502]
[1779522680879,33.57,74429.79,0.0,-0.96927,4e-05,3.83071]
[1779522681876,33.62,74438.05,0.0,-0.96875,4e-05,3.88455]
[1779522682880,33.67,74443.7,0.0,-0.96835,4e-05,3.92568]
[1779522683891,33.67,74439.23,0.0,-0.9685,4e-05,3.90975]
[1779522684903,33.67,74428.91,0.0,-0.96889,4e-05,3.86899]
[1779522685917,33.67,74437.17,0.0,-0.96858,4e-05,3.90159]
[1779522687051,33.67,74453.14,0.0,-0.96797,4e-05,3.96516]
[1779522687973,33.71,74453.14,0.0,-0.96782,4e-05,3.98061]
[1779522690967,33.72,74456.78,0.0,-0.96765,4e-05,3.9976]
[1779522691981,33.72,74456.01,0.0,-0.96768,4e-05,3.99373]
[1779522692980,33.72,74463.11,0.0,-0.96739,4e-05,4.0235]
[1779522693987,33.73,74451.89,0.0,-0.96782,4e-05,3.97945]
[1779522694996,33.73,74450.1,0.0,-0.96788,4e-05,3.97345]
[1779522697010,33.79,74456.47,0.0,-0.9674,4e-05,4.0225]
[1779522698016,33.81,74472.4,0.0,-0.96667,4e-05,4.09795]
[1779522699024,33.84,74481.0,0.0,-0.96623,4e-05,4.14282]
[1779522700030,33.86,74482.03,0.0,-0.9661,4e-05,4.15599]
[1779522701042,33.88,74476.17,0.0,-0.96625,4e-05,4.14063]
[1779522702046,33.9,74468.91,0.0,-0.96645,4e-05,4.11985]
[1779522703051,33.92,74446.18,0.0,-0.96725,4e-05,4.03686]
[1779522704059,33.95,74432.99,0.0,-0.96766,4e-05,3.99439]
[1779522705071,33.98,74427.32,0.0,-0.96777,4e-05,3.98281]
[1779522706076,33.98,74422.15,0.0,-0.96796,4e-05,3.96339]
[1779522707080,33.98,74412.15,0.0,-0.96833,4e-05,3.925]
[1779522708087,33.98,74388.16,0.0,-0.96922,4e-05,3.83247]
[1779522709093,34.02,74392.4,0.0,-0.96893,4e-05,3.86236]
[1779522710106,34.02,74401.35,0.0,-0.96858,4e-05,3.89862]
[1779522711108,34.02,74405.84,0.0,-0.9684,4e-05,3.9175]
[1779522712117,34.03,74399.39,0.0,-0.96863,4e-05,3.89342]
[1779522713154,34.03,74388.41,0.0,-0.96903,4e-05,3.85187]
[1779522714159,34.06,74383.39,0.0,-0.96909,4e-05,3.8455]
[1779522715165,34.1,74390.29,0.0,-0.96871,4e-05,3.88552]
[1779522716173,34.1,74393.69,0.0,-0.96857,4e-05,3.90006]
[1779522717184,34.1,74411.28,0.0,-0.96789,4e-05,3.97052]
[1779522718186,34.13,74437.48,0.0,-0.96676,4e-05,4.08651]
[1779522719207,34.15,74444.22,0.0,-0.9664,4e-05,4.12287]
[1779522720210,34.15,74450.06,0.0,-0.96616,4e-05,4.14748]
[1779522721214,34.16,74450.44,0.0,-0.96614,4e-05,4.14984]
[1779522722224,34.16,74469.45,0.0,-0.96537,4e-05,4.22867]
[1779522723225,34.16,74503.59,0.0,-0.96395,4e-05,4.37203]
[1779522724250,34.16,74515.03,0.0,-0.96346,4e-05,4.42102]
[1779522725248,34.16,74523.76,0.0,-0.96309,4e-05,4.45868]
[1779522726257,34.16,74528.34,0.0,-0.96289,4e-05,4.47864]
[1779522729293,34.17,74521.21,0.0,-0.96318,4e-05,4.44894]
[1779522730286,34.17,74534.07,0.0,-0.96263,4e-05,4.5045]
[1779522731298,34.17,74546.45,0.0,-0.96209,4e-05,4.55834]
[1779522732300,34.17,74560.77,0.0,-0.96146,4e-05,4.62104]
[1779522733307,34.17,74571.6,0.0,-0.96097,4e-05,4.66879]
[1779522734314,34.17,74568.81,0.0,-0.9611,4e-05,4.65645]
[1779522735321,34.17,74559.94,0.0,-0.96149,4e-05,4.61743]
[1779522736329,34.17,74551.91,0.0,-0.96185,4e-05,4.58237]
[1779522737520,34.17,74542.63,0.0,-0.96225,4e-05,4.5423]
[1779522739349,34.17,74552.34,0.0,-0.96182,4e-05,4.58473]
[1779522740356,34.17,74558.41,0.0,-0.96155,4e-05,4.61138]
[1779522741363,34.17,74568.68,0.0,-0.9611,4e-05,4.65663]
[1779522742371,34.17,74570.32,0.0,-0.96102,4e-05,4.66413]
[1779522745392,34.17,74558.12,0.0,-0.96156,4e-05,4.61077]
[1779522746400,34.17,74559.7,0.0,-0.96149,4e-05,4.61781]
[1779522747591,34.17,74509.09,0.0,-0.96367,4e-05,4.39981]
[1779522749420,34.17,74510.94,0.0,-0.96359,4e-05,4.40811]
[1779522751434,34.17,74504.33,0.0,-0.96389,4e-05,4.37767]
[1779522752441,34.18,74512.48,0.0,-0.96354,4e-05,4.41268]
[1779522753449,34.18,74529.32,0.0,-0.96282,4e-05,4.48507]
[1779522754459,34.18,74548.33,0.0,-0.96199,4e-05,4.56759]
[1779522755467,34.18,74545.26,0.0,-0.96212,4e-05,4.55439]
[1779522757660,34.18,74520.9,0.0,-0.96317,4e-05,4.45002]
[1779522759491,34.18,74513.46,0.0,-0.96348,4e-05,4.41862]
[1779522760498,34.18,74513.24,0.0,-0.96348,4e-05,4.41808]
[1779522762512,34.2,74495.7,0.0,-0.96414,4e-05,4.35211]
[1779522763519,34.21,74493.61,0.0,-0.96417,4e-05,4.34852]
[1779522765533,34.24,74500.65,0.0,-0.96378,4e-05,4.38832]
[1779522766540,34.25,74510.89,0.0,-0.96329,4e-05,4.43744]
[1779522767570,34.27,74510.73,0.0,-0.96319,4e-05,4.44668]
[1779522769569,34.28,74494.96,0.0,-0.96382,4e-05,4.38334]
[1779522770579,34.29,74508.45,0.0,-0.96321,4e-05,4.44506]
[1779522771584,34.3,74521.97,0.0,-0.96258,4e-05,4.50755]
[1779522772592,34.31,74531.45,0.0,-0.96213,4e-05,4.55228]
[1779522773599,34.31,74536.05,0.0,-0.96193,4e-05,4.57247]
[1779522775620,34.31,74542.1,0.0,-0.96166,4e-05,4.59921]
[1779522779642,34.32,74527.9,0.0,-0.96226,4e-05,4.53997]
[1779522780652,34.32,74513.84,0.0,-0.96286,4e-05,4.47954]
[1779522781656,34.33,74512.15,0.0,-0.96288,4e-05,4.47756]
[1779522782662,34.34,74502.07,0.0,-0.96328,4e-05,4.43774]
[1779522785698,34.37,74489.46,0.0,-0.96369,4e-05,4.39584]
[1779522786704,34.38,74464.82,0.0,-0.96466,4e-05,4.29839]
[1779522787891,34.4,74454.9,0.0,-0.965,4e-05,4.26336]
[1779522789729,34.42,74460.33,0.0,-0.96467,4e-05,4.29753]
[1779522790739,34.44,74473.71,0.0,-0.96407,4e-05,4.35788]
[1779522795770,34.46,74477.6,0.0,-0.9638,4e-05,4.38472]
[1779522799802,34.46,74470.86,0.0,-0.96406,4e-05,4.35813]
[1779522800808,34.47,74465.08,0.0,-0.9643,4e-05,4.33449]
[1779522801813,34.47,74471.66,0.0,-0.96402,4e-05,4.36249]
[1779522805841,34.47,74476.47,0.0,-0.9638,4e-05,4.38441]
[1779522810881,34.48,74466.57,0.0,-0.96416,4e-05,4.34875]
[1779522811888,34.49,74445.18,0.0,-0.96505,4e-05,4.25749]
[1779522812894,34.49,74433.18,0.0,-0.96553,4e-05,4.20899]
[1779522813903,34.49,74439.19,0.0,-0.96528,4e-05,4.23421]
[1779522814909,34.49,74453.44,0.0,-0.9647,4e-05,4.29342]
[1779522815917,34.5,74460.89,0.0,-0.96434,4e-05,4.32917]
[1779522820951,34.53,74463.86,0.0,-0.96411,4e-05,4.35195]
[1779522825993,34.53,74458.2,0.0,-0.96433,4e-05,4.33058]
[1779522826997,34.53,74443.54,0.0,-0.96492,4e-05,4.2705]
[1779522828184,34.54,74448.7,0.0,-0.9647,4e-05,4.29236]
[1779522829012,34.54,74448.7,0.0,-0.9647,4e-05,4.29289]
[1779522830020,34.55,74457.94,0.0,-0.96427,4e-05,4.33581]
[1779522834051,34.55,74452.82,0.0,-0.96446,4e-05,4.3164]
[1779522838255,34.56,74459.9,0.0,-0.96415,4e-05,4.34771]
[1779522843113,34.56,74470.25,0.0,-0.9637,4e-05,4.39311]
[1779522844148,34.56,74476.69,0.0,-0.96343,4e-05,4.42063]
[1779522845139,34.56,74478.42,0.0,-0.96335,4e-05,4.42824]
[1779522846144,34.57,74484.73,0.0,-0.96308,4e-05,4.45519]
[1779522847153,34.57,74482.91,0.0,-0.96316,4e-05,4.44774]
[1779522851180,34.57,74476.33,0.0,-0.96342,4e-05,4.42118]
[1779522852186,34.57,74464.37,0.0,-0.96392,4e-05,4.37135]
[1779522853194,34.58,74465.2,0.0,-0.96384,4e-05,4.37902]
[1779522855207,34.58,74474.11,0.0,-0.96346,4e-05,4.41724]
[1779522856217,34.58,74479.87,0.0,-0.96322,4e-05,4.44187]
[1779522857223,34.58,74486.98,0.0,-0.96291,4e-05,4.47232]
[1779522858404,34.58,74489.32,0.0,-0.96281,4e-05,4.48255]
[1779522863265,34.59,74494.4,0.0,-0.96258,4e-05,4.50557]
[1779522868302,34.59,74489.65,0.0,-0.96277,4e-05,4.48656]
[1779522870318,34.59,74487.73,0.0,-0.96284,4e-05,4.47898]
[1779522872329,34.59,74479.14,0.0,-0.96323,4e-05,4.43991]
[1779522873337,34.59,74473.76,0.0,-0.96345,4e-05,4.41758]
[1779522874350,34.59,74477.0,0.0,-0.96331,4e-05,4.43161]
[1779522876500,34.6,74476.85,0.0,-0.96331,4e-05,4.43169]
[1779522881508,34.6,74477.43,0.0,-0.96327,4e-05,4.43594]
[1779522886543,34.61,74473.83,0.0,-0.9634,4e-05,4.4226]
[1779522887550,34.61,74484.47,0.0,-0.96295,4e-05,4.46791]
[1779522888628,34.61,74499.69,0.0,-0.96229,4e-05,4.53303]
[1779522889564,34.61,74499.69,0.0,-0.96229,4e-05,4.53322]
[1779522894636,34.61,74496.49,0.0,-0.96242,4e-05,4.52041]
[1779522895609,34.61,74481.17,0.0,-0.96307,4e-05,4.45549]
[1779522896615,34.61,74471.04,0.0,-0.96349,4e-05,4.41309]
[1779522897626,34.61,74456.35,0.0,-0.9641,4e-05,4.35202]
[1779522898705,34.61,74435.38,0.0,-0.96495,4e-05,4.26635]
[1779522899640,34.62,74435.38,0.0,-0.96494,4e-05,4.26747]
[1779522900648,34.62,74435.8,0.0,-0.96491,4e-05,4.27035]
[1779522901661,34.62,74423.75,0.0,-0.96538,4e-05,4.22221]
[1779522902661,34.65,74423.75,0.0,-0.96527,4e-05,4.23406]
[1779522903668,34.65,74427.78,0.0,-0.9651,4e-05,4.25119]
[1779522905683,34.68,74443.97,0.0,-0.96431,4e-05,4.33012]
[1779522906689,34.7,74449.85,0.0,-0.96402,4e-05,4.35954]
[1779522907698,34.7,74452.23,0.0,-0.96392,4e-05,4.3699]
[1779522908780,34.7,74458.28,0.0,-0.96366,4e-05,4.39559]
[1779522911724,34.7,74454.86,0.0,-0.96379,4e-05,4.38253]
[1779522912732,34.7,74453.24,0.0,-0.96386,4e-05,4.3762]
[1779522915752,34.73,74448.33,0.0,-0.96393,4e-05,4.36894]
[1779522918881,34.76,74455.0,0.0,-0.96352,4e-05,4.40953]
[1779522920804,34.77,74445.51,0.0,-0.96391,4e-05,4.37071]
[1779522921811,34.78,74440.31,0.0,-0.96408,4e-05,4.35345]
[1779522922818,34.79,74440.84,0.0,-0.96401,4e-05,4.36027]
[1779522924832,34.82,74444.47,0.0,-0.96373,4e-05,4.38795]
[1779522927853,34.84,74437.65,0.0,-0.96394,4e-05,4.36723]
[1779522928942,34.86,74425.59,0.0,-0.96434,4e-05,4.32608]
[1779522929869,34.87,74425.59,0.0,-0.9643,4e-05,4.33091]
[1779522934906,34.89,74429.77,0.0,-0.96408,4e-05,4.35155]
[1779522939010,34.89,74435.16,0.0,-0.96384,4e-05,4.37558]
[1779522944975,34.9,74437.0,0.0,-0.96374,4e-05,4.38569]
[1779522949081,34.91,74443.86,0.0,-0.9634,4e-05,4.41996]
[1779522950013,34.91,74443.86,0.0,-0.9634,4e-05,4.42033]
[1779522955047,34.92,74436.95,0.0,-0.96366,4e-05,4.39337]
[1779522957061,34.93,74429.65,0.0,-0.96392,4e-05,4.36804]
[1779522959151,34.93,74419.95,0.0,-0.9643,4e-05,4.32898]
[1779522963105,34.93,74414.22,0.0,-0.96452,4e-05,4.30754]
[1779522966126,34.94,74422.46,0.0,-0.96416,4e-05,4.34298]
[1779522967134,34.94,74433.67,0.0,-0.9637,4e-05,4.38974]
[1779522969221,34.94,74440.81,0.0,-0.9634,4e-05,4.42022]
[1779522972169,34.94,74449.84,0.0,-0.96301,4e-05,4.45899]
[1779522973174,34.94,74456.27,0.0,-0.96273,4e-05,4.48626]
[1779522974183,34.94,74462.26,0.0,-0.96248,4e-05,4.51175]
[1779522977203,34.95,74453.84,0.0,-0.96283,4e-05,4.47689]
[1779522979293,34.95,74448.09,0.0,-0.96306,4e-05,4.45331]
[1779522985265,34.95,74442.55,0.0,-0.96328,4e-05,4.43184]
[1779522990294,34.96,74444.48,0.0,-0.96318,4e-05,4.44142]
[1779522992308,34.96,74456.68,0.0,-0.96269,4e-05,4.48989]
[1779522993317,34.96,74462.02,0.0,-0.96246,4e-05,4.51262]
[1779522994326,34.96,74462.62,0.0,-0.96244,4e-05,4.51532]
[1779522995330,34.96,74456.27,0.0,-0.9627,4e-05,4.48868]
[1779522996339,34.96,74456.96,0.0,-0.96267,4e-05,4.49177]
[1779523001371,34.96,74455.77,0.0,-0.96271,4e-05,4.48779]
[1779523003387,34.96,74461.82,0.0,-0.96245,4e-05,4.51365]
[1779523007415,34.96,74459.76,0.0,-0.96253,4e-05,4.50549]
[1779523008422,34.96,74456.02,0.0,-0.96269,4e-05,4.48987]
[1779523010437,34.96,74454.95,0.0,-0.96273,4e-05,4.4858]
[1779523011443,34.97,74463.17,0.0,-0.96238,4e-05,4.52067]
[1779523012450,34.97,74463.81,0.0,-0.96235,4e-05,4.52351]
[1779523013457,34.97,74470.57,0.0,-0.96206,4e-05,4.5523]
[1779523014466,34.97,74472.89,0.0,-0.96196,4e-05,4.56224]
[1779523017484,34.97,74476.2,0.0,-0.96182,4e-05,4.57647]
[1779523019499,34.97,74482.84,0.0,-0.96153,4e-05,4.60491]
[1779523021513,34.97,74485.44,0.0,-0.96142,4e-05,4.61605]
[1779523022521,34.97,74491.16,0.0,-0.96117,4e-05,4.64061]
[1779523023528,34.97,74493.55,0.0,-0.96107,4e-05,4.65086]
[1779523025541,34.97,74504.85,0.0,-0.96057,4e-05,4.6996]
[1779523026550,34.97,74506.11,0.0,-0.96052,4e-05,4.70492]
[1779523027555,34.96,74512.86,0.0,-0.96022,4e-05,4.73417]
[1779523028563,34.96,74516.69,0.0,-0.96005,4e-05,4.7507]
[1779523030576,34.96,74518.37,0.0,-0.95998,4e-05,4.75757]
[1779523035614,34.96,74519.92,0.0,-0.95993,4e-05,4.76288]
[1779523037626,34.96,74512.07,0.0,-0.96028,4e-05,4.72797]
[1779523039639,34.96,74505.36,0.0,-0.96059,4e-05,4.69827]
[1779523040648,34.96,74507.44,0.0,-0.9605,4e-05,4.70711]
[1779523043667,34.96,74513.55,0.0,-0.96023,4e-05,4.73306]
[1779523045685,34.95,74517.81,0.0,-0.96005,4e-05,4.75115]
[1779523049784,34.95,74510.25,0.0,-0.9604,4e-05,4.71699]
[1779523051726,34.95,74509.92,0.0,-0.96044,4e-05,4.71167]
[1779523054746,34.95,74504.81,0.0,-0.96068,4e-05,4.68873]
[1779523055811,34.95,74499.62,0.0,-0.96091,4e-05,4.66608]
[1779523056764,34.95,74506.06,0.0,-0.96062,4e-05,4.69386]
[1779523057771,34.95,74504.74,0.0,-0.96068,4e-05,4.68796]
[1779523062852,34.95,74503.85,0.0,-0.96073,4e-05,4.68345]
[1779523063817,34.94,74512.06,0.0,-0.96037,4e-05,4.71885]
[1779523064831,34.94,74512.53,0.0,-0.96035,4e-05,4.72071]
[1779523067845,34.94,74506.83,0.0,-0.96061,4e-05,4.69534]
[1779523068852,34.94,74512.23,0.0,-0.96037,4e-05,4.71867]
[1779523069927,34.94,74512.63,0.0,-0.96036,4e-05,4.72001]
[1779523072879,34.94,74520.07,0.0,-0.96003,4e-05,4.75207]
[1779523074894,34.94,74511.92,0.0,-0.9604,4e-05,4.71597]
[1779523075901,34.94,74510.29,0.0,-0.96048,4e-05,4.70847]
[1779523078923,34.94,74515.7,0.0,-0.96024,4e-05,4.73145]
[1779523079998,34.94,74521.76,0.0,-0.95998,4e-05,4.75768]
[1779523081945,34.94,74514.29,0.0,-0.96031,4e-05,4.72451]
[1779523082950,34.93,74508.98,0.0,-0.96055,4e-05,4.70119]
[1779523085972,34.93,74500.62,0.0,-0.96092,4e-05,4.6644]
[1779523086979,34.93,74492.07,0.0,-0.9613,4e-05,4.62745]
[1779523088994,34.93,74488.55,0.0,-0.96145,4e-05,4.61224]
[1779523093032,34.93,74494.3,0.0,-0.9612,4e-05,4.63683]
[1779523094032,34.93,74489.07,0.0,-0.96143,4e-05,4.61432]
[1779523095039,34.93,74479.37,0.0,-0.96185,4e-05,4.57285]
[1779523096045,34.93,74472.11,0.0,-0.96216,4e-05,4.54203]
[1779523100151,34.93,74478.42,0.0,-0.96189,4e-05,4.56926]
[1779523103095,34.93,74473.02,0.0,-0.96212,4e-05,4.54645]
[1779523108129,34.94,74477.92,0.0,-0.9619,4e-05,4.5677]
[1779523113163,34.94,74483.18,0.0,-0.9617,4e-05,4.58702]
[1779523118198,34.94,74481.44,0.0,-0.96177,4e-05,4.5797]
[1779523123234,34.94,74481.0,0.0,-0.96179,4e-05,4.57794]
[1779523128269,34.94,74481.78,0.0,-0.96176,4e-05,4.58138]
[1779523133304,34.94,74486.37,0.0,-0.96156,4e-05,4.60106]
[1779523138339,34.94,74484.27,0.0,-0.96165,4e-05,4.59195]
[1779523142368,34.94,74477.11,0.0,-0.96196,4e-05,4.56148]
[1779523147403,34.94,74481.47,0.0,-0.96177,4e-05,4.5803]
[1779523149417,34.94,74475.7,0.0,-0.96201,4e-05,4.55576]
[1779523152437,34.94,74482.43,0.0,-0.96172,4e-05,4.58453]
[1779523154452,34.94,74487.68,0.0,-0.9615,4e-05,4.60697]
[1779523159487,34.94,74483.63,0.0,-0.96167,4e-05,4.58943]
[1779523164522,34.94,74488.18,0.0,-0.96148,4e-05,4.60886]
[1779523167543,34.94,74482.84,0.0,-0.96171,4e-05,4.58588]
[1779523172579,34.94,74486.07,0.0,-0.96159,4e-05,4.59681]
[1779523177614,34.94,74487.04,0.0,-0.96153,4e-05,4.60347]
[1779523180716,34.95,74493.9,0.0,-0.96121,4e-05,4.63465]
[1779523185670,34.95,74498.12,0.0,-0.961,4e-05,4.65554]
[1779523188691,34.96,74503.35,0.0,-0.96075,4e-05,4.67961]
[1779523190786,34.96,74511.37,0.0,-0.96039,4e-05,4.7153]
[1779523194733,34.96,74515.44,0.0,-0.96019,4e-05,4.73461]
[1779523199768,34.97,74517.41,0.0,-0.96009,4e-05,4.74506]
[1779523200586,34.97,74517.41,0.0,-0.96009,4e-05,4.74506]
[1779523200806,34.97,74524.22,0.0,-0.95978,4e-05,4.77527]
[1779523202839,34.97,74526.0,0.0,-0.9597,4e-05,4.7831]
[1779523200111,34.97,74526.0,0.0,-0.9597,4e-05,4.7831]
[1779523213013,34.97,74526.0,0.0,-0.9597,4e-05,4.7831]
[1779523213030,34.97,74552.61,0.0,-0.95849,5e-05,4.90103]
[1779523218066,34.97,74550.67,0.0,-0.95858,5e-05,4.89237]
[1779523222033,34.97,74558.12,0.0,-0.95823,5e-05,4.92569]
[1779523225988,34.97,74572.08,0.0,-0.95758,5e-05,4.98854]
[1779523227020,34.97,74581.54,0.0,-0.95714,5e-05,5.03142]
[1779523230021,34.97,74575.89,0.0,-0.9574,5e-05,5.00578]
[1779523232120,34.97,74569.32,0.0,-0.95774,5e-05,4.9726]
[1779523236069,34.97,74561.82,0.0,-0.95809,5e-05,4.93884]
[1779523237071,34.97,74555.4,0.0,-0.95839,5e-05,4.91006]
[1779523238078,34.97,74543.71,0.0,-0.95892,5e-05,4.85794]
[1779523241101,34.97,74553.84,0.0,-0.95846,5e-05,4.90308]
[1779523245127,34.97,74548.56,0.0,-0.9587,5e-05,4.87952]
[1779523250163,34.97,74547.6,0.0,-0.95874,5e-05,4.87525]
[1779523255198,34.97,74538.97,0.0,-0.95914,5e-05,4.83653]
[1779523257212,34.97,74531.7,0.0,-0.95948,5e-05,4.80369]
[1779523258220,34.97,74525.81,0.0,-0.95975,4e-05,4.77746]
[1779523260236,34.96,74514.57,0.0,-0.96025,4e-05,4.72774]
[1779523262360,34.96,74507.0,0.0,-0.96059,4e-05,4.69441]
[1779523264262,34.96,74515.49,0.0,-0.96022,4e-05,4.73096]
[1779523269297,34.96,74517.58,0.0,-0.96014,4e-05,4.73888]
[1779523270306,34.96,74506.29,0.0,-0.96064,4e-05,4.68955]
[1779523272431,34.96,74512.09,0.0,-0.9604,4e-05,4.71401]
[1779523274333,34.95,74512.64,0.0,-0.96038,4e-05,4.71514]
[1779523278361,34.95,74496.5,0.0,-0.96112,4e-05,4.64277]
[1779523283396,34.94,74499.72,0.0,-0.96101,4e-05,4.65392]
[1779523285410,34.94,74490.33,0.0,-0.96143,4e-05,4.61237]
[1779523290448,34.93,74488.23,0.0,-0.96155,4e-05,4.60068]
[1779523295484,34.93,74493.47,0.0,-0.96136,4e-05,4.61862]
[1779523299512,34.91,74498.57,0.0,-0.96123,4e-05,4.63165]
[1779523304547,34.87,74500.18,0.0,-0.96133,4e-05,4.62173]
[1779523309582,34.86,74500.09,0.0,-0.96137,4e-05,4.61787]
[1779523311598,34.86,74505.51,0.0,-0.96115,4e-05,4.63981]
[1779523313612,34.82,74510.31,0.0,-0.9611,4e-05,4.6451]
[1779523318647,34.72,74499.53,0.0,-0.96198,4e-05,4.55867]
[1779523322786,34.72,74480.86,0.0,-0.9628,4e-05,4.47668]
[1779523327710,34.71,74476.17,0.0,-0.96302,4e-05,4.45434]
[1779523332859,34.71,74478.81,0.0,-0.96294,4e-05,4.46308]
[1779523337781,34.7,74488.14,0.0,-0.96257,4e-05,4.50003]
[1779523339794,34.7,74496.43,0.0,-0.96222,4e-05,4.5347]
[1779523341811,34.7,74504.2,0.0,-0.96189,4e-05,4.56778]
[1779523346844,34.69,74509.24,0.0,-0.96169,4e-05,4.58713]
[1779523352999,34.69,74514.06,0.0,-0.96154,4e-05,4.60155]
[1779523355905,34.68,74519.48,0.0,-0.9613,4e-05,4.62455]
[1779523357919,34.68,74525.16,0.0,-0.96106,4e-05,4.64885]
[1779523362954,34.68,74525.86,0.0,-0.96106,4e-05,4.64898]
[1779523367990,34.66,74527.71,0.0,-0.96106,4e-05,4.64858]
[1779523373026,34.65,74530.45,0.0,-0.96098,4e-05,4.65672]
[1779523378065,34.64,74526.8,0.0,-0.96116,4e-05,4.63924]
[1779523381084,34.64,74517.49,0.0,-0.96157,4e-05,4.59839]
[1779523382091,34.64,74510.82,0.0,-0.96186,4e-05,4.56952]
[1779523383211,34.64,74513.42,0.0,-0.96175,4e-05,4.58065]
[1779523388132,34.64,74506.59,0.0,-0.96205,4e-05,4.55089]
[1779523389138,34.64,74501.27,0.0,-0.96229,4e-05,4.52751]
[1779523390146,34.64,74497.68,0.0,-0.96245,4e-05,4.51162]
[1779523393281,34.64,74490.0,0.0,-0.96277,4e-05,4.47913]
[1779523396189,34.64,74495.32,0.0,-0.96254,4e-05,4.50191]
[1779523398203,34.64,74497.78,0.0,-0.96244,4e-05,4.51248]
[1779523403351,34.64,74500.89,0.0,-0.9623,4e-05,4.52589]
[1779523411296,34.64,74502.4,0.0,-0.96226,4e-05,4.52919]
[1779523416331,34.64,74504.72,0.0,-0.96216,4e-05,4.53918]
[1779523419352,34.64,74510.32,0.0,-0.96192,4e-05,4.56323]
[1779523424387,34.64,74514.03,0.0,-0.96176,4e-05,4.57903]
[1779523430429,34.64,74516.53,0.0,-0.96166,4e-05,4.58934]
[1779523435467,34.64,74517.49,0.0,-0.96162,4e-05,4.59309]
[1779523437484,34.64,74525.7,0.0,-0.96126,4e-05,4.62841]
[1779523441508,34.64,74530.78,0.0,-0.96104,4e-05,4.64987]
[1779523443631,34.63,74543.45,0.0,-0.96049,4e-05,4.70456]
[1779523445541,34.63,74540.22,0.0,-0.96064,4e-05,4.68998]
[1779523449569,34.63,74545.37,0.0,-0.96042,4e-05,4.71167]
[1779523454605,34.63,74543.66,0.0,-0.9605,4e-05,4.70301]
[1779523456617,34.63,74541.81,0.0,-0.96059,4e-05,4.69449]
[1779523461660,34.63,74541.86,0.0,-0.9606,4e-05,4.6936]
[1779523466695,34.62,74540.7,0.0,-0.96069,4e-05,4.68492]
[1779523470719,34.61,74533.52,0.0,-0.96103,4e-05,4.65144]
[1779523471729,34.61,74532.55,0.0,-0.9611,4e-05,4.64369]
[1779523477768,34.61,74532.35,0.0,-0.96111,4e-05,4.64238]
[1779523482803,34.61,74531.72,0.0,-0.96114,4e-05,4.63927]
[1779523487838,34.61,74535.74,0.0,-0.96097,4e-05,4.65629]
[1779523490859,34.61,74519.23,0.0,-0.9617,4e-05,4.5845]
[1779523495895,34.61,74517.3,0.0,-0.96178,4e-05,4.57638]
[1779523498914,34.61,74523.3,0.0,-0.96152,4e-05,4.60231]
[1779523501936,34.61,74514.91,0.0,-0.96188,4e-05,4.5661]
[1779523502961,34.61,74504.71,0.0,-0.96232,4e-05,4.52243]
[1779523505964,34.61,74511.97,0.0,-0.96201,4e-05,4.55382]
[1779523510999,34.61,74514.67,0.0,-0.96189,4e-05,4.56563]
[1779523516036,34.61,74520.73,0.0,-0.96162,4e-05,4.59194]
[1779523521072,34.61,74522.79,0.0,-0.96156,4e-05,4.59853]
[1779523526105,34.6,74520.41,0.0,-0.9617,4e-05,4.58456]
[1779523531143,34.59,74522.04,0.0,-0.96168,4e-05,4.58588]
[1779523536178,34.59,74523.61,0.0,-0.96163,4e-05,4.5903]
[1779523538191,34.58,74517.84,0.0,-0.9619,4e-05,4.56444]
[1779523539198,34.58,74517.69,0.0,-0.96191,4e-05,4.56337]
[1779523542219,34.58,74510.58,0.0,-0.96223,4e-05,4.53157]
[1779523544233,34.58,74506.7,0.0,-0.9624,4e-05,4.51423]
[1779523549268,34.57,74507.8,0.0,-0.96237,4e-05,4.5172]
[1779523554412,34.57,74509.18,0.0,-0.96233,4e-05,4.52136]
[1779523559338,34.56,74495.71,0.0,-0.96292,4e-05,4.4622]
[1779523560344,34.56,74479.26,0.0,-0.96362,4e-05,4.39247]
[1779523561352,34.56,74473.26,0.0,-0.96387,4e-05,4.36714]
[1779523562360,34.56,74470.66,0.0,-0.96398,4e-05,4.35614]
[1779523567394,34.56,74467.74,0.0,-0.96411,4e-05,4.34334]
[1779523569409,34.56,74473.8,0.0,-0.96386,4e-05,4.36836]
[1779523572430,34.56,74481.1,0.0,-0.96356,4e-05,4.39843]
[1779523573436,34.56,74482.67,0.0,-0.9635,4e-05,4.4048]
[1779523580486,34.56,74480.97,0.0,-0.96359,4e-05,4.39604]
[1779523585525,34.55,74482.67,0.0,-0.96353,4e-05,4.40204]
[1779523586531,34.55,74454.21,0.0,-0.96471,4e-05,4.2832]
[1779523587537,34.55,74444.82,0.0,-0.96509,4e-05,4.24451]
[1779523588543,34.55,74442.45,0.0,-0.96519,4e-05,4.23482]
[1779523590558,34.55,74438.33,0.0,-0.96535,4e-05,4.21806]
[1779523594708,34.55,74430.82,0.0,-0.96568,4e-05,4.18457]
[1779523596600,34.55,74419.0,0.0,-0.96614,4e-05,4.13698]
[1779523597607,34.55,74416.32,0.0,-0.96625,4e-05,4.1264]
[1779523602646,34.56,74415.96,0.0,-0.96625,4e-05,4.12607]
[1779523603653,34.56,74427.09,0.0,-0.96581,4e-05,4.17124]
[1779523605667,34.56,74428.57,0.0,-0.96574,4e-05,4.17761]
[1779523610702,34.56,74432.13,0.0,-0.96559,4e-05,4.19277]
[1779523613724,34.56,74431.63,0.0,-0.96561,4e-05,4.19104]
[1779523618758,34.56,74432.54,0.0,-0.96557,4e-05,4.19523]
[1779523623797,34.56,74432.76,0.0,-0.96556,4e-05,4.19658]
[1779523626823,34.56,74444.02,0.0,-0.9651,4e-05,4.24278]
[1779523627827,34.56,74440.81,0.0,-0.96523,4e-05,4.22963]
[1779523632860,34.56,74442.49,0.0,-0.96516,4e-05,4.23659]
[1779523637895,34.56,74438.44,0.0,-0.96533,4e-05,4.22005]
[1779523641924,34.56,74434.72,0.0,-0.96547,4e-05,4.20498]
[1779523646958,34.56,74431.51,0.0,-0.9656,4e-05,4.19219]
[1779523649977,34.57,74423.83,0.0,-0.9659,4e-05,4.16131]
[1779523651992,34.57,74430.93,0.0,-0.96564,4e-05,4.1872]
[1779523652999,34.57,74435.19,0.0,-0.96547,4e-05,4.20462]
[1779523655131,34.57,74439.51,0.0,-0.9653,4e-05,4.22235]
[1779523659046,34.57,74446.67,0.0,-0.965,4e-05,4.25179]
[1779523660058,34.57,74454.49,0.0,-0.96469,4e-05,4.28395]
[1779523661059,34.57,74455.87,0.0,-0.96463,4e-05,4.28947]
[1779523662067,34.57,74455.81,0.0,-0.96463,4e-05,4.28922]
[1779523666095,34.57,74454.98,0.0,-0.96467,4e-05,4.28543]
[1779523668110,34.57,74446.44,0.0,-0.96502,4e-05,4.25013]
[1779523669117,34.56,74449.79,0.0,-0.96489,4e-05,4.26389]
[1779523670121,34.56,74455.0,0.0,-0.96467,4e-05,4.28533]
[1779523671129,34.56,74457.54,0.0,-0.96457,4e-05,4.29575]
[1779523676164,34.56,74459.63,0.0,-0.96451,4e-05,4.30197]
[1779523681199,34.55,74461.32,0.0,-0.96446,4e-05,4.30658]
[1779523684224,34.55,74472.9,0.0,-0.96399,4e-05,4.35447]
[1779523685343,34.55,74487.71,0.0,-0.96337,4e-05,4.41646]
[1779523686235,34.55,74487.71,0.0,-0.96337,4e-05,4.41622]
[1779523687242,34.55,74494.91,0.0,-0.96307,4e-05,4.44638]
[1779523688249,34.55,74492.32,0.0,-0.96318,4e-05,4.43508]
[1779523693284,34.55,74488.79,0.0,-0.96335,4e-05,4.41858]
[1779523695299,34.54,74481.92,0.0,-0.96364,4e-05,4.3891]
[1779523699327,34.54,74481.64,0.0,-0.96366,4e-05,4.38697]
[1779523700333,34.54,74486.83,0.0,-0.96345,4e-05,4.40858]
[1779523702348,34.53,74488.17,0.0,-0.96342,4e-05,4.41107]
[1779523705369,34.52,74488.13,0.0,-0.9635,4e-05,4.40379]
[1779523707385,34.51,74489.01,0.0,-0.96351,4e-05,4.40278]
[1779523714431,34.5,74488.1,0.0,-0.96361,4e-05,4.39207]
[1779523719466,34.49,74487.21,0.0,-0.96366,4e-05,4.38729]
[1779523722487,34.49,74491.43,0.0,-0.96349,4e-05,4.4044]
[1779523727522,34.49,74488.58,0.0,-0.96362,4e-05,4.39117]
[1779523732567,34.49,74482.81,0.0,-0.96387,4e-05,4.3657]
[1779523734581,34.49,74481.88,0.0,-0.96391,4e-05,4.3614]
[1779523739616,34.48,74478.03,0.0,-0.96408,4e-05,4.34435]
[1779523745766,34.48,74476.42,0.0,-0.96419,4e-05,4.33406]
[1779523749686,34.47,74472.14,0.0,-0.9644,4e-05,4.3131]
[1779523751700,34.47,74479.76,0.0,-0.96409,4e-05,4.34401]
[1779523755837,34.46,74474.7,0.0,-0.96432,4e-05,4.32045]
[1779523761771,34.45,74476.78,0.0,-0.96428,4e-05,4.32489]
[1779523765906,34.44,74482.31,0.0,-0.96408,4e-05,4.34518]
[1779523771842,34.43,74478.5,0.0,-0.9643,4e-05,4.32186]
[1779523777883,34.43,74478.92,0.0,-0.96431,4e-05,4.32098]
[1779523778890,34.43,74484.62,0.0,-0.96408,4e-05,4.3448]
[1779523780904,34.43,74490.08,0.0,-0.96385,4e-05,4.36761]
[1779523786050,34.43,74494.1,0.0,-0.96368,4e-05,4.38418]
[1779523790974,34.42,74498.02,0.0,-0.96352,4e-05,4.40024]
[1779523796119,34.42,74499.67,0.0,-0.96346,4e-05,4.4066]
[1779523802060,34.42,74496.34,0.0,-0.96361,4e-05,4.39177]
[1779523807093,34.42,74495.04,0.0,-0.96368,4e-05,4.38442]
[1779523808100,34.42,74503.54,0.0,-0.96332,4e-05,4.4202]
[1779523809107,34.42,74505.28,0.0,-0.96325,4e-05,4.42739]
[1779523814144,34.41,74510.08,0.0,-0.96306,4e-05,4.44677]
[1779523815153,34.41,74511.37,0.0,-0.96301,4e-05,4.45176]
[1779523820188,34.41,74509.03,0.0,-0.96312,4e-05,4.44045]
[1779523821195,34.41,74513.54,0.0,-0.96294,4e-05,4.45869]
[1779523824215,34.4,74517.61,0.0,-0.96278,4e-05,4.47427]
[1779523829250,34.4,74512.11,0.0,-0.96304,4e-05,4.44824]
[1779523832271,34.39,74521.62,0.0,-0.96268,4e-05,4.48402]
[1779523834284,34.39,74532.14,0.0,-0.96223,4e-05,4.52871]
[1779523836404,34.39,74541.88,0.0,-0.9618,4e-05,4.57083]
[1779523839326,34.39,74544.01,0.0,-0.96172,4e-05,4.57931]
[1779523840332,34.39,74552.97,0.0,-0.96132,4e-05,4.61822]
[1779523841340,34.39,74564.16,0.0,-0.96083,4e-05,4.66708]
[1779523843353,34.39,74572.55,0.0,-0.96046,5e-05,4.70363]
[1779523846475,34.39,74580.49,0.0,-0.96011,5e-05,4.73803]
[1779523850403,34.38,74585.88,0.0,-0.95988,5e-05,4.76013]
[1779523855436,34.37,74588.22,0.0,-0.95983,5e-05,4.76565]
[1779523858465,34.36,74599.02,0.0,-0.95935,5e-05,4.81161]
[1779523862488,34.36,74605.21,0.0,-0.95909,5e-05,4.83776]
[1779523865509,34.35,74598.34,0.0,-0.95944,5e-05,4.80357]
[1779523870544,34.34,74603.42,0.0,-0.95926,5e-05,4.82107]
[1779523873566,34.33,74597.69,0.0,-0.95956,5e-05,4.79209]
[1779523877595,34.32,74593.12,0.0,-0.95981,5e-05,4.76752]
[1779523880614,34.32,74584.04,0.0,-0.96025,5e-05,4.72412]
[1779523881621,34.31,74579.58,0.0,-0.96046,5e-05,4.70341]
[1779523886754,34.3,74582.46,0.0,-0.96038,5e-05,4.71173]
[1779523892698,34.29,74574.13,0.0,-0.96084,4e-05,4.66611]
[1779523893709,34.29,74571.99,0.0,-0.96094,4e-05,4.65583]
[1779523899747,34.28,74575.83,0.0,-0.96082,4e-05,4.66739]
[1779523904786,34.24,74567.29,0.0,-0.96139,4e-05,4.61228]
[1779523905794,34.23,74565.96,0.0,-0.96146,4e-05,4.60528]
[1779523912843,34.17,74566.69,0.0,-0.96172,4e-05,4.57981]
[1779523918885,34.15,74569.23,0.0,-0.96168,4e-05,4.58421]
[1779523922914,34.14,74556.63,0.0,-0.96228,4e-05,4.52489]
[1779523923920,34.14,74559.42,0.0,-0.96216,4e-05,4.53599]
[1779523927086,34.13,74561.03,0.0,-0.96214,4e-05,4.53882]
[1779523929964,34.12,74568.71,0.0,-0.96182,4e-05,4.57019]
[1779523930975,34.12,74570.7,0.0,-0.96175,4e-05,4.57668]
[1779523936007,34.1,74570.77,0.0,-0.96181,4e-05,4.57143]
[1779523941040,34.09,74570.62,0.0,-0.96187,4e-05,4.56528]
[1779523946076,34.06,74569.51,0.0,-0.96207,4e-05,4.54541]
[1779523947226,34.03,74560.41,0.0,-0.96258,4e-05,4.49572]
[1779523951110,33.95,74559.03,0.0,-0.96304,4e-05,4.44927]
[1779523956150,33.85,74562.53,0.0,-0.96332,4e-05,4.42219]
[1779523963200,33.74,74558.51,0.0,-0.96395,4e-05,4.35956]
[1779523969243,33.7,74562.03,0.0,-0.96397,4e-05,4.35786]
[1779523974278,33.69,74561.27,0.0,-0.96403,4e-05,4.35121]
[1779523979313,33.68,74561.49,0.0,-0.96406,4e-05,4.3488]
[1779523980320,33.68,74551.67,0.0,-0.96448,4e-05,4.30633]
[1779523981326,33.68,74544.66,0.0,-0.96478,4e-05,4.27607]
[1779523985355,33.68,74536.4,0.0,-0.96515,4e-05,4.23911]
[1779523986361,33.67,74530.37,0.0,-0.9654,4e-05,4.21336]
[1779523990391,33.67,74520.03,0.0,-0.96584,4e-05,4.16851]
[1779523991399,33.67,74513.02,0.0,-0.96613,4e-05,4.13911]
[1779523995425,33.67,74520.22,0.0,-0.96585,4e-05,4.16756]
[1779523997595,33.66,74513.69,0.0,-0.96613,4e-05,4.13976]
[1779523998447,33.66,74513.68,0.0,-0.96613,4e-05,4.1394]
[1779523999452,33.66,74506.82,0.0,-0.96641,4e-05,4.11081]
[1779524001468,33.66,74497.61,0.0,-0.96678,4e-05,4.07256]
[1779524002478,33.66,74481.91,0.0,-0.96741,4e-05,4.0086]
[1779524007666,33.66,74482.44,0.0,-0.96739,4e-05,4.01025]
[1779524013552,33.66,74487.62,0.0,-0.96722,4e-05,4.02733]
[1779524019594,33.66,74488.91,0.0,-0.96718,4e-05,4.03154]
[1779524024630,33.65,74492.57,0.0,-0.96704,4e-05,4.04554]
[1779524030675,33.65,74491.92,0.0,-0.96708,4e-05,4.04164]
[1779524033694,33.65,74498.23,0.0,-0.96683,4e-05,4.06673]
[1779524038745,33.65,74502.87,0.0,-0.96666,4e-05,4.08447]
[1779524039736,33.65,74516.78,0.0,-0.9661,4e-05,4.14153]
[1779524040742,33.64,74523.14,0.0,-0.96585,4e-05,4.16756]
[1779524041759,33.64,74524.04,0.0,-0.96581,4e-05,4.17091]
[1779524043763,33.64,74540.05,0.0,-0.96516,4e-05,4.2371]
[1779524044770,33.64,74546.34,0.0,-0.9649,4e-05,4.26312]
[1779524045777,33.64,74547.59,0.0,-0.96486,4e-05,4.26785]
[1779524050818,33.63,74546.78,0.0,-0.96492,4e-05,4.26169]
[1779524055848,33.63,74543.12,0.0,-0.9651,4e-05,4.24362]
[1779524060884,33.62,74543.66,0.0,-0.9651,4e-05,4.2434]
[1779524065918,33.61,74543.21,0.0,-0.96514,4e-05,4.23906]
[1779524070953,33.61,74545.26,0.0,-0.96508,4e-05,4.24528]
[1779524075989,33.6,74548.81,0.0,-0.96498,4e-05,4.2546]
[1779524081024,33.6,74549.25,0.0,-0.96499,4e-05,4.25393]
[1779524086060,33.59,74548.89,0.0,-0.96503,4e-05,4.2499]
[1779524091095,33.59,74549.06,0.0,-0.96505,4e-05,4.24808]
[1779524096131,33.58,74551.41,0.0,-0.96498,4e-05,4.25554]
[1779524101178,33.57,74553.25,0.0,-0.96492,4e-05,4.26078]
[1779524106209,33.57,74561.36,0.0,-0.96461,4e-05,4.29206]
[1779524107218,33.56,74567.55,0.0,-0.96436,4e-05,4.31786]
[1779524108394,33.56,74573.84,0.0,-0.9641,4e-05,4.34418]
[1779524110237,33.56,74575.68,0.0,-0.96403,4e-05,4.3508]
[1779524112251,33.56,74582.12,0.0,-0.96376,4e-05,4.37787]
[1779524113266,33.56,74594.51,0.0,-0.96324,4e-05,4.43009]
[1779524118479,33.53,74589.77,0.0,-0.96355,4e-05,4.3988]
[1779524124338,33.52,74593.82,0.0,-0.96342,4e-05,4.41209]
[1779524129374,33.5,74594.65,0.0,-0.96349,4e-05,4.40559]
[1779524130378,33.5,74589.16,0.0,-0.96373,4e-05,4.38114]
[1779524135414,33.49,74593.9,0.0,-0.96359,4e-05,4.39505]
[1779524138437,33.48,74598.61,0.0,-0.9634,4e-05,4.41336]
[1779524141456,33.48,74592.16,0.0,-0.9637,4e-05,4.38332]
[1779524147501,33.47,74594.04,0.0,-0.96366,4e-05,4.38734]
[1779524149512,33.45,74598.58,0.0,-0.96355,4e-05,4.39904]
[1779524154547,33.41,74599.45,0.0,-0.96368,4e-05,4.3864]
[1779524159582,33.39,74601.69,0.0,-0.96368,4e-05,4.38627]
[1779524164618,33.38,74606.1,0.0,-0.96353,4e-05,4.40185]
[1779524169653,33.37,74603.79,0.0,-0.96366,4e-05,4.3881]
[1779524174688,33.36,74602.37,0.0,-0.96376,4e-05,4.37825]
[1779524180730,33.35,74600.26,0.0,-0.9639,4e-05,4.36469]
[1779524185767,33.34,74597.57,0.0,-0.96405,4e-05,4.34944]
[1779524190801,33.34,74590.31,0.0,-0.9644,4e-05,4.31462]
[1779524195834,33.33,74594.57,0.0,-0.96427,4e-05,4.32636]
[1779524200872,33.32,74601.31,0.0,-0.96402,4e-05,4.35197]
[1779524202885,33.32,74606.43,0.0,-0.96381,4e-05,4.37268]
[1779524204898,33.31,74608.49,0.0,-0.96374,4e-05,4.38008]
[1779524209933,33.3,74612.61,0.0,-0.9636,4e-05,4.39411]
[1779524214969,33.29,74613.1,0.0,-0.96362,4e-05,4.39241]
[1779524220005,33.29,74609.42,0.0,-0.96381,4e-05,4.37268]
[1779524222017,33.28,74608.69,0.0,-0.96386,4e-05,4.36811]
[1779524227053,33.27,74612.5,0.0,-0.96373,4e-05,4.38123]
[1779524232091,33.27,74615.96,0.0,-0.96362,4e-05,4.39277]
[1779524237126,33.26,74615.56,0.0,-0.96367,4e-05,4.38748]
[1779524241153,33.25,74608.47,0.0,-0.964,4e-05,4.35389]
[1779524245181,33.25,74617.14,0.0,-0.96365,4e-05,4.38907]
[1779524246188,33.24,74610.89,0.0,-0.96393,4e-05,4.36119]
[1779524247197,33.24,74610.22,0.0,-0.96397,4e-05,4.35764]
[1779524252230,33.24,74609.69,0.0,-0.96405,4e-05,4.34893]
[1779524258274,33.23,74611.42,0.0,-0.96401,4e-05,4.35278]
[1779524263308,33.22,74615.54,0.0,-0.96386,4e-05,4.36748]
[1779524268343,33.21,74624.08,0.0,-0.96353,4e-05,4.40075]
[1779524273377,33.2,74629.01,0.0,-0.96335,4e-05,4.41865]
[1779524278414,33.19,74632.11,0.0,-0.96325,4e-05,4.42855]
[1779524283448,33.18,74624.01,0.0,-0.96365,4e-05,4.38944]
[1779524288485,33.18,74623.11,0.0,-0.96372,4e-05,4.38225]
[1779524291505,33.17,74616.78,0.0,-0.96401,4e-05,4.35282]
[1779524296540,33.17,74615.93,0.0,-0.96408,4e-05,4.34621]
[1779524299821,33.16,74606.91,0.0,-0.96448,4e-05,4.30547]
[1779524300570,33.16,74606.91,0.0,-0.96449,4e-05,4.30496]
[1779524305605,33.16,74606.2,0.0,-0.96453,4e-05,4.30052]
[1779524310640,33.16,74608.91,0.0,-0.96442,4e-05,4.31161]
[1779524315675,33.15,74606.59,0.0,-0.96457,4e-05,4.2958]
[1779524318696,33.15,74593.43,0.0,-0.96515,4e-05,4.23789]
[1779524320709,33.15,74588.61,0.0,-0.96536,4e-05,4.21656]
[1779524325746,33.14,74590.36,0.0,-0.9653,4e-05,4.22208]
[1779524328766,33.14,74594.25,0.0,-0.96515,4e-05,4.23742]
[1779524330033,33.14,74599.95,0.0,-0.96491,4e-05,4.26138]
[1779524331787,33.13,74601.62,0.0,-0.96485,4e-05,4.26758]
[1779524333801,33.13,74608.18,0.0,-0.96457,4e-05,4.29572]
[1779524338836,33.13,74609.62,0.0,-0.96452,4e-05,4.30169]
[1779524343878,33.13,74606.87,0.0,-0.96464,4e-05,4.2896]
[1779524348945,33.13,74608.01,0.0,-0.96459,4e-05,4.2943]
[1779524350173,33.13,74599.6,0.0,-0.96495,4e-05,4.25812]
[1779524350959,33.13,74599.6,0.0,-0.96495,4e-05,4.25813]
[1779524355995,33.13,74594.98,0.0,-0.96514,4e-05,4.23853]
[1779524361030,33.13,74593.94,0.0,-0.96518,4e-05,4.23427]
[1779524366066,33.13,74589.43,0.0,-0.96537,4e-05,4.21523]
[1779524368079,33.13,74585.47,0.0,-0.96554,4e-05,4.19807]
[1779524371103,33.13,74579.82,0.0,-0.96581,4e-05,4.16985]
[1779524377149,33.13,74582.65,0.0,-0.96571,4e-05,4.17973]
[1779524383189,33.12,74585.99,0.0,-0.96558,4e-05,4.19322]
[1779524384199,33.12,74592.18,0.0,-0.96532,4e-05,4.21967]
[1779524386210,33.12,74594.27,0.0,-0.96523,4e-05,4.22876]
[1779524390454,33.13,74604.13,0.0,-0.96481,4e-05,4.27126]
[1779524392252,33.13,74605.91,0.0,-0.96473,4e-05,4.27897]
[1779524397287,33.13,74599.57,0.0,-0.965,4e-05,4.25177]
[1779524398294,33.13,74590.52,0.0,-0.96538,4e-05,4.21317]
[1779524400526,33.13,74590.24,0.0,-0.96539,4e-05,4.21222]
[1779524407370,33.13,74587.7,0.0,-0.96549,4e-05,4.20243]
[1779524412395,33.13,74589.06,0.0,-0.96543,4e-05,4.20901]
[1779524417428,33.13,74598.63,0.0,-0.96501,4e-05,4.25068]
[1779524419442,33.13,74599.97,0.0,-0.96495,4e-05,4.25663]
[1779524424477,33.13,74600.96,0.0,-0.96491,4e-05,4.2614]
[1779524430736,33.13,74602.32,0.0,-0.96487,4e-05,4.26509]
[1779524435556,33.12,74608.41,0.0,-0.96466,4e-05,4.28614]
[1779524439584,33.12,74612.39,0.0,-0.9645,4e-05,4.30159]
[1779524445627,33.11,74609.51,0.0,-0.96465,4e-05,4.28666]
[1779524450876,33.11,74609.43,0.0,-0.96468,4e-05,4.2842]
[1779524456702,33.1,74605.3,0.0,-0.96488,4e-05,4.26401]
[1779524461737,33.1,74603.14,0.0,-0.96499,4e-05,4.2529]
[1779524465764,33.1,74598.01,0.0,-0.96522,4e-05,4.22959]
[1779524471017,33.09,74597.55,0.0,-0.96525,4e-05,4.22601]
[1779524476842,33.09,74597.59,0.0,-0.96527,4e-05,4.22433]
[1779524482884,33.08,74599.87,0.0,-0.96519,4e-05,4.2323]
[1779524489934,33.08,74605.43,0.0,-0.96498,4e-05,4.254]
[1779524494969,33.08,74607.85,0.0,-0.96491,4e-05,4.25964]
[1779524498997,33.07,74616.57,0.0,-0.96455,4e-05,4.2959]
[1779524504033,33.07,74615.88,0.0,-0.9646,4e-05,4.29101]
[1779524509069,33.06,74614.83,0.0,-0.96467,4e-05,4.28456]
[1779524511320,33.06,74607.95,0.0,-0.96497,4e-05,4.25419]
[1779524519139,33.06,74608.09,0.0,-0.96499,4e-05,4.25211]
[1779524525181,33.05,74609.46,0.0,-0.96495,4e-05,4.25591]
[1779524530218,33.05,74613.58,0.0,-0.96479,4e-05,4.27185]
[1779524532230,33.04,74618.23,0.0,-0.9646,4e-05,4.2911]
[1779524537265,33.04,74618.05,0.0,-0.96463,4e-05,4.28821]
[1779524542301,33.04,74616.31,0.0,-0.96473,4e-05,4.27857]
[1779524545349,33.03,74563.44,0.0,-0.96694,4e-05,4.05345]
[1779524546362,33.03,74563.44,0.0,-0.96695,4e-05,4.05324]
[1779524547361,33.03,74561.44,0.0,-0.96703,4e-05,4.04488]
[1779524551390,33.03,74568.32,0.0,-0.96677,4e-05,4.07015]
[1779524556424,33.03,74572.16,0.0,-0.96662,4e-05,4.08574]
[1779524561673,33.03,74572.03,0.0,-0.96663,4e-05,4.08466]
[1779524567501,33.03,74569.53,0.0,-0.96674,4e-05,4.07372]
[1779524573544,33.03,74568.59,0.0,-0.96678,4e-05,4.06933]
[1779524578579,33.03,74567.56,0.0,-0.96683,4e-05,4.06467]
[1779524583617,33.02,74568.04,0.0,-0.96681,4e-05,4.06632]
[1779524588651,33.02,74559.04,0.0,-0.96718,4e-05,4.02868]
[1779524590666,33.02,74558.07,0.0,-0.96722,4e-05,4.02468]
[1779524595699,33.02,74555.8,0.0,-0.96731,4e-05,4.01531]
[1779524600736,33.02,74552.5,0.0,-0.96744,4e-05,4.0017]
[1779524606784,33.02,74549.54,0.0,-0.96756,4e-05,3.98954]
[1779524608792,33.02,74541.45,0.0,-0.96788,4e-05,3.95647]
[1779524613826,33.03,74544.01,0.0,-0.9678,4e-05,3.96414]
[1779524615841,33.03,74539.49,0.0,-0.96798,4e-05,3.94582]
[1779524616850,33.03,74530.92,0.0,-0.96832,4e-05,3.91111]
[1779524621883,33.03,74531.52,0.0,-0.96829,4e-05,3.91423]
[1779524626919,33.03,74526.85,0.0,-0.96846,4e-05,3.89598]
[1779524632185,33.03,74521.59,0.0,-0.96866,4e-05,3.87563]
[1779524639004,33.03,74524.29,0.0,-0.96854,4e-05,3.8878]
[1779524646062,33.04,74526.07,0.0,-0.96846,4e-05,3.89626]
[1779524650093,33.04,74521.95,0.0,-0.96861,4e-05,3.88041]
[1779524655128,33.04,74520.73,0.0,-0.96865,4e-05,3.87659]
[1779524656136,33.04,74513.05,0.0,-0.96894,4e-05,3.84603]
[1779524661171,33.05,74511.41,0.0,-0.96899,4e-05,3.84093]
[1779524666206,33.05,74511.16,0.0,-0.96899,4e-05,3.84138]
[1779524670238,33.05,74515.43,0.0,-0.96881,4e-05,3.85957]
[1779524674266,33.05,74520.76,0.0,-0.96862,4e-05,3.87887]
[1779524679301,33.06,74521.48,0.0,-0.96858,4e-05,3.88278]
[1779524684348,33.06,74519.48,0.0,-0.96865,4e-05,3.87578]
[1779524685350,33.06,74531.39,0.0,-0.96818,4e-05,3.92407]
[1779524686358,33.06,74580.26,0.0,-0.96621,4e-05,4.12597]
[1779524691392,33.06,74582.36,0.0,-0.96612,4e-05,4.13505]
[1779524695421,33.06,74620.95,0.0,-0.9645,4e-05,4.29955]
[1779524696427,33.06,74637.63,0.0,-0.96377,4e-05,4.37226]
[1779524697434,33.06,74638.45,0.0,-0.96374,4e-05,4.37585]
[1779524702469,33.06,74631.24,0.0,-0.96405,4e-05,4.34426]
[1779524703476,33.06,74622.05,0.0,-0.96445,4e-05,4.30438]
[1779524704483,33.06,74619.22,0.0,-0.96457,4e-05,4.29224]
[1779524707504,33.06,74628.31,0.0,-0.96417,4e-05,4.33204]
[1779524708512,33.06,74633.7,0.0,-0.96394,4e-05,4.35558]
[1779524709518,33.06,74633.93,0.0,-0.96393,4e-05,4.3566]
[1779524714553,33.06,74633.73,0.0,-0.96394,4e-05,4.35572]
[1779524715560,33.06,74629.86,0.0,-0.96411,4e-05,4.33888]
[1779524717573,33.06,74626.59,0.0,-0.96425,4e-05,4.32418]
[1779524722824,33.05,74616.72,0.0,-0.9647,4e-05,4.2789]
[1779524723618,33.05,74616.72,0.0,-0.96471,4e-05,4.27846]
[1779524726642,33.05,74621.87,0.0,-0.9645,4e-05,4.29941]
[1779524727650,33.05,74624.6,0.0,-0.96439,4e-05,4.31076]
[1779524729663,33.05,74612.97,0.0,-0.9649,4e-05,4.25957]
[1779524730669,33.05,74612.54,0.0,-0.96492,4e-05,4.2573]
[1779524732894,33.04,74606.63,0.0,-0.9652,4e-05,4.22792]
[1779524738726,33.04,74609.48,0.0,-0.9651,4e-05,4.23782]
[1779524742964,33.03,74615.54,0.0,-0.96487,4e-05,4.26174]
[1779524747788,33.03,74616.82,0.0,-0.96483,4e-05,4.26535]
[1779524753036,33.02,74613.74,0.0,-0.96499,4e-05,4.24928]
[1779524758873,33.02,74610.76,0.0,-0.96514,4e-05,4.2342]
[1779524763908,33.01,74611.33,0.0,-0.96514,4e-05,4.23449]
[1779524766929,33.01,74603.85,0.0,-0.96547,4e-05,4.2012]
[1779524768945,33.01,74606.66,0.0,-0.96536,4e-05,4.21242]
[1779524771964,33.0,74611.44,0.0,-0.96517,4e-05,4.23119]
[1779524777000,33.0,74608.05,0.0,-0.96534,4e-05,4.21456]
[1779524782038,32.99,74608.52,0.0,-0.96534,4e-05,4.21449]
[1779524793335,32.98,74607.79,0.0,-0.96544,4e-05,4.20355]
[1779524798150,32.98,74599.67,0.0,-0.9658,4e-05,4.16704]
[1779524799157,32.98,74593.34,0.0,-0.96607,4e-05,4.13992]
[1779524805199,32.97,74594.9,0.0,-0.96602,4e-05,4.14473]
[1779524813474,32.97,74593.25,0.0,-0.96611,4e-05,4.13544]
[1779524819297,32.96,74588.37,0.0,-0.96633,4e-05,4.11323]
[1779524823545,32.96,74578.35,0.0,-0.96675,4e-05,4.0703]
[1779524824334,32.96,74578.35,0.0,-0.96675,4e-05,4.07014]
[1779524829367,32.96,74575.32,0.0,-0.96688,4e-05,4.05683]
[1779524833616,32.96,74568.32,0.0,-0.96717,4e-05,4.02734]
[1779524836416,32.96,74565.01,0.0,-0.96731,4e-05,4.01349]
[1779524840444,32.96,74558.71,0.0,-0.96756,4e-05,3.98742]
[1779524842458,32.96,74553.55,0.0,-0.96777,4e-05,3.96625]
[1779524847493,32.96,74557.27,0.0,-0.96761,4e-05,3.98173]
[1779524850513,32.96,74562.45,0.0,-0.96741,4e-05,4.00305]
[1779524856555,32.96,74565.11,0.0,-0.96732,4e-05,4.01084]
[1779524861592,32.96,74564.96,0.0,-0.96733,4e-05,4.01018]
[1779524864612,32.96,74560.75,0.0,-0.9675,4e-05,3.99283]
[1779524869651,32.96,74558.11,0.0,-0.9676,4e-05,3.98215]
[1779524872672,32.96,74555.68,0.0,-0.9677,4e-05,3.97235]
[1779524877706,32.96,74555.8,0.0,-0.96769,4e-05,3.97329]
[1779524882742,32.96,74556.36,0.0,-0.96766,4e-05,3.97606]
[1779524887777,32.96,74553.62,0.0,-0.96777,4e-05,3.96538]
[1779524892814,32.97,74547.28,0.0,-0.96801,4e-05,3.94014]
[1779524895837,32.97,74546.48,0.0,-0.96804,4e-05,3.93743]
[1779524900871,32.97,74547.84,0.0,-0.96798,4e-05,3.94391]
[1779524901880,32.97,74541.05,0.0,-0.96824,4e-05,3.9164]
[1779524902885,32.97,74539.07,0.0,-0.96832,4e-05,3.90858]
[1779524909934,32.97,74540.59,0.0,-0.96824,4e-05,3.91621]
[1779524912955,32.97,74530.79,0.0,-0.96865,4e-05,3.87403]
[1779524913976,32.98,74528.26,0.0,-0.96874,4e-05,3.86408]
[1779524920014,32.98,74523.68,0.0,-0.9689,4e-05,3.84725]
[1779524925046,32.98,74522.41,0.0,-0.96894,4e-05,3.84349]
[1779524930082,32.99,74520.23,0.0,-0.96901,4e-05,3.83603]
[1779524935116,32.99,74518.36,0.0,-0.96907,4e-05,3.82972]
[1779524940156,32.99,74517.98,0.0,-0.96907,4e-05,3.82944]
[1779524945187,32.99,74515.14,0.0,-0.96918,4e-05,3.81883]
[1779524950221,33.0,74512.57,0.0,-0.96927,4e-05,3.80965]
[1779524959285,33.0,74508.59,0.0,-0.9694,4e-05,3.79546]
[1779524964562,33.0,74505.87,0.0,-0.9695,4e-05,3.78556]
[1779524972375,33.01,74504.82,0.0,-0.96955,4e-05,3.77978]
[1779524977410,33.01,74500.52,0.0,-0.9697,4e-05,3.76373]
[1779524982445,33.01,74500.06,0.0,-0.96971,4e-05,3.76287]
[1779524984707,33.01,74492.32,0.0,-0.97,4e-05,3.73277]
[1779524985466,33.01,74492.32,0.0,-0.96999,4e-05,3.733]
[1779524986473,33.01,74486.91,0.0,-0.97019,4e-05,3.71208]
[1779524988487,33.01,74494.26,0.0,-0.96991,4e-05,3.74144]
[1779524994776,33.02,74498.64,0.0,-0.96973,4e-05,3.76018]
[1779525000571,33.02,74503.45,0.0,-0.96954,4e-05,3.78074]
[1779525004849,33.02,74509.33,0.0,-0.9693,4e-05,3.80511]
[1779525010642,33.03,74511.35,0.0,-0.96921,4e-05,3.81451]
[1779525015676,33.03,74512.54,0.0,-0.96916,4e-05,3.82024]
[1779525020712,33.03,74511.03,0.0,-0.9692,4e-05,3.81515]
[1779525026752,33.03,74510.37,0.0,-0.96922,4e-05,3.81355]
[1779525032795,33.04,74507.9,0.0,-0.96933,4e-05,3.80166]
[1779525034812,33.04,74502.54,0.0,-0.96953,4e-05,3.78074]
[1779525037836,33.04,74496.03,0.0,-0.96977,4e-05,3.75562]
[1779525039850,33.04,74492.2,0.0,-0.96991,4e-05,3.74106]
[1779525044888,33.04,74490.88,0.0,-0.96995,4e-05,3.73718]
[1779525046900,33.04,74486.85,0.0,-0.97009,4e-05,3.72195]
[1779525051936,33.05,74489.56,0.0,-0.96998,4e-05,3.73408]
[1779525056969,33.05,74494.56,0.0,-0.96977,4e-05,3.75512]
[1779525064023,33.06,74496.66,0.0,-0.96968,4e-05,3.76523]
[1779525067044,33.06,74490.16,0.0,-0.96991,4e-05,3.74047]
[1779525071075,33.06,74482.83,0.0,-0.97018,4e-05,3.71304]
[1779525072082,33.06,74477.32,0.0,-0.97038,4e-05,3.69193]
[1779525073090,33.06,74467.04,0.0,-0.97075,4e-05,3.65249]
[1779525074103,33.06,74456.32,0.0,-0.97114,4e-05,3.61174]
[1779525075345,33.07,74451.61,0.0,-0.97131,4e-05,3.59427]
[1779525077119,33.07,74450.63,0.0,-0.97133,4e-05,3.59168]
[1779525080139,33.07,74450.01,0.0,-0.97134,4e-05,3.5911]
[1779525084170,33.08,74455.28,0.0,-0.97112,4e-05,3.61363]
[1779525089208,33.09,74459.85,0.0,-0.97093,4e-05,3.63405]
[1779525094241,33.09,74451.87,0.0,-0.97121,4e-05,3.60336]
[1779525095485,33.1,74450.34,0.0,-0.97126,4e-05,3.59878]
[1779525101301,33.1,74449.35,0.0,-0.97126,4e-05,3.59818]
[1779525103316,33.11,74454.38,0.0,-0.97107,4e-05,3.61866]
[1779525105555,33.11,74462.82,0.0,-0.97074,4e-05,3.65286]
[1779525111372,33.12,74463.75,0.0,-0.97068,4e-05,3.65981]
[1779525116406,33.13,74460.38,0.0,-0.97077,4e-05,3.64964]
[1779525117413,33.13,74455.0,0.0,-0.97096,4e-05,3.62957]
[1779525122448,33.14,74454.72,0.0,-0.97094,4e-05,3.6316]
[1779525127483,33.15,74449.56,0.0,-0.9711,4e-05,3.6149]
[1779525132518,33.15,74444.55,0.0,-0.97125,4e-05,3.5989]
[1779525137553,33.16,74443.04,0.0,-0.97128,4e-05,3.59575]
[1779525139567,33.16,74432.0,0.0,-0.97166,4e-05,3.55591]
[1779525140575,33.17,74420.35,0.0,-0.97207,4e-05,3.51287]
[1779525142588,33.17,74414.13,0.0,-0.97227,4e-05,3.49123]
[1779525145838,33.18,74421.37,0.0,-0.97199,4e-05,3.52063]
[1779525148636,33.18,74431.43,0.0,-0.97161,4e-05,3.56067]
[1779525153671,33.19,74430.45,0.0,-0.97164,4e-05,3.55751]
[1779525158708,33.2,74434.12,0.0,-0.97147,4e-05,3.57482]
[1779525163744,33.21,74435.53,0.0,-0.97139,4e-05,3.58349]
[1779525168779,33.22,74440.82,0.0,-0.97117,4e-05,3.60681]
[1779525173814,33.22,74442.08,0.0,-0.97109,4e-05,3.61461]
[1779525178849,33.23,74440.71,0.0,-0.97112,4e-05,3.61186]
[1779525186122,33.24,74437.22,0.0,-0.97122,4e-05,3.60103]
[1779525191941,33.24,74435.76,0.0,-0.97126,4e-05,3.59694]
[1779525195968,33.24,74423.51,0.0,-0.97169,4e-05,3.55136]
[1779525197982,33.24,74418.87,0.0,-0.97185,4e-05,3.53448]
[1779525203017,33.25,74420.15,0.0,-0.97179,4e-05,3.5407]
[1779525205035,33.25,74414.29,0.0,-0.972,4e-05,3.51928]
[1779525207051,33.25,74417.07,0.0,-0.97189,4e-05,3.5303]
[1779525208057,33.25,74418.32,0.0,-0.97184,4e-05,3.53527]
[1779525212084,33.25,74410.35,0.0,-0.97214,4e-05,3.50369]
[1779525213093,33.25,74407.46,0.0,-0.97224,4e-05,3.49325]
[1779525220160,33.26,74403.24,0.0,-0.97236,3e-05,3.47999]
[1779525225187,33.26,74401.48,0.0,-0.9724,3e-05,3.47517]
[1779525230223,33.27,74403.26,0.0,-0.97233,3e-05,3.48342]
[1779525235257,33.27,74408.66,0.0,-0.97212,4e-05,3.50498]
[1779525240292,33.28,74411.22,0.0,-0.97202,4e-05,3.51593]
[1779525246542,33.28,74412.25,0.0,-0.97196,4e-05,3.52179]
[1779525252376,33.28,74419.81,0.0,-0.97168,4e-05,3.55147]
[1779525254390,33.29,74422.5,0.0,-0.97158,4e-05,3.56205]
[1779525259424,33.29,74425.91,0.0,-0.97145,4e-05,3.57596]
[1779525265466,33.29,74425.45,0.0,-0.97146,4e-05,3.5754]
[1779525273523,33.3,74425.3,0.0,-0.97147,4e-05,3.57368]
[1779525278558,33.3,74432.64,0.0,-0.97119,4e-05,3.6025]
[1779525281579,33.3,74438.08,0.0,-0.97099,4e-05,3.62369]
[1779525284600,33.3,74443.28,0.0,-0.9708,4e-05,3.64393]
[1779525288628,33.3,74448.41,0.0,-0.97061,4e-05,3.66399]
[1779525293663,33.3,74447.06,0.0,-0.97065,4e-05,3.65923]
[1779525298698,33.3,74444.89,0.0,-0.97073,4e-05,3.65137]
[1779525302727,33.31,74438.86,0.0,-0.97094,4e-05,3.62909]
[1779525307761,33.31,74437.02,0.0,-0.97099,4e-05,3.62361]
[1779525312796,33.31,74433.68,0.0,-0.9711,4e-05,3.61253]
[1779525320854,33.32,74430.32,0.0,-0.97119,4e-05,3.60258]
[1779525323885,33.32,74422.91,0.0,-0.97145,4e-05,3.57563]
[1779525327108,33.33,74417.72,0.0,-0.97162,4e-05,3.55727]
[1779525329928,33.33,74423.28,0.0,-0.97141,4e-05,3.57944]
[1779525337179,33.34,74423.72,0.0,-0.97139,4e-05,3.58082]
[1779525341005,33.34,74417.59,0.0,-0.9716,4e-05,3.55928]
[1779525346040,33.35,74422.77,0.0,-0.97139,4e-05,3.5808]
[1779525351076,33.35,74424.89,0.0,-0.9713,4e-05,3.59067]
[1779525356110,33.36,74417.51,0.0,-0.97154,4e-05,3.56468]
[1779525361145,33.36,74417.34,0.0,-0.97153,4e-05,3.56614]
[1779525366180,33.37,74417.93,0.0,-0.97149,4e-05,3.57048]
[1779525372223,33.37,74422.6,0.0,-0.9713,4e-05,3.59064]
[1779525377472,33.38,74421.39,0.0,-0.97132,4e-05,3.5881]
[1779525383299,33.38,74416.91,0.0,-0.97146,4e-05,3.57371]
[1779525389341,33.39,74416.95,0.0,-0.97143,4e-05,3.57652]
[1779525394375,33.4,74416.62,0.0,-0.97144,4e-05,3.57456]
[1779525400418,33.4,74421.43,0.0,-0.97125,4e-05,3.59477]
[1779525407682,33.41,74422.34,0.0,-0.9712,4e-05,3.59996]
[1779525414528,33.41,74418.82,0.0,-0.97131,4e-05,3.58848]
[1779525419565,33.41,74418.4,0.0,-0.97131,4e-05,3.58832]
[1779525423593,33.42,74408.05,0.0,-0.97167,4e-05,3.55059]
[1779525424603,33.42,74403.78,0.0,-0.97182,4e-05,3.53498]
[1779525427824,33.42,74408.38,0.0,-0.97164,4e-05,3.55376]
[1779525429643,33.42,74415.4,0.0,-0.97139,4e-05,3.58049]
[1779525430658,33.42,74417.3,0.0,-0.97131,4e-05,3.58796]
[1779525435686,33.43,74413.2,0.0,-0.97145,4e-05,3.57396]
[1779525439715,33.43,74407.96,0.0,-0.97162,4e-05,3.55552]
[1779525444751,33.44,74402.47,0.0,-0.9718,4e-05,3.5369]
[1779525445759,33.44,74396.29,0.0,-0.97201,4e-05,3.51424]
[1779525450793,33.44,74393.16,0.0,-0.9721,4e-05,3.50447]
[1779525455828,33.45,74390.49,0.0,-0.9722,3e-05,3.49354]
[1779525460863,33.45,74388.43,0.0,-0.97226,3e-05,3.48774]
[1779525465897,33.46,74388.42,0.0,-0.97224,3e-05,3.48946]
[1779525468104,33.46,74381.26,0.0,-0.97248,3e-05,3.46375]
[1779525468919,33.46,74381.26,0.0,-0.97248,3e-05,3.46413]
[1779525473954,33.46,74376.06,0.0,-0.97264,3e-05,3.44706]
[1779525475968,33.47,74370.45,0.0,-0.97282,3e-05,3.42743]
[1779525481009,33.47,74368.72,0.0,-0.97286,3e-05,3.42336]
[1779525486038,33.48,74366.45,0.0,-0.97292,3e-05,3.41736]
[1779525491074,33.48,74374.11,0.0,-0.97263,3e-05,3.44753]
[1779525496113,33.49,74370.52,0.0,-0.97274,3e-05,3.43638]
[1779525499132,33.49,74375.06,0.0,-0.97257,3e-05,3.45436]
[1779525503158,33.5,74369.74,0.0,-0.97273,3e-05,3.43706]
[1779525508387,33.51,74363.77,0.0,-0.97291,3e-05,3.41814]
[1779525512223,33.51,74354.16,0.0,-0.97323,3e-05,3.38284]
[1779525517259,33.52,74345.98,0.0,-0.97348,3e-05,3.35666]
[1779525520280,33.53,74330.65,0.0,-0.97397,3e-05,3.30379]
[1779525521286,33.53,74329.08,0.0,-0.97402,3e-05,3.2988]
[1779525526324,33.53,74331.88,0.0,-0.9739,3e-05,3.3116]
[1779525528337,33.54,74326.67,0.0,-0.97406,3e-05,3.29442]
[1779525533372,33.55,74317.13,0.0,-0.97434,3e-05,3.264]
[1779525534379,33.56,74312.15,0.0,-0.97444,3e-05,3.25271]
[1779525536392,33.58,74306.53,0.0,-0.97456,3e-05,3.23983]
[1779525537400,33.58,74299.53,0.0,-0.97478,3e-05,3.21611]
[1779525538406,33.58,74295.42,0.0,-0.97491,3e-05,3.20205]
[1779525543444,33.59,74299.52,0.0,-0.97476,3e-05,3.21844]
[1779525545458,33.59,74307.3,0.0,-0.97449,3e-05,3.24724]
[1779525549491,33.6,74295.74,0.0,-0.97486,3e-05,3.20755]
[1779525550496,33.6,74300.75,0.0,-0.9747,3e-05,3.22515]
[1779525552509,33.6,74307.25,0.0,-0.97447,3e-05,3.24952]
[1779525555530,33.61,74294.42,0.0,-0.97487,3e-05,3.20661]
[1779525556537,33.61,74283.71,0.0,-0.97519,3e-05,3.17182]
[1779525557546,33.61,74283.1,0.0,-0.9752,3e-05,3.16999]
[1779525562580,33.62,74285.29,0.0,-0.97512,3e-05,3.17887]
[1779525566608,33.64,74300.45,0.0,-0.97454,3e-05,3.24181]
[1779525567615,33.65,74303.07,0.0,-0.97445,3e-05,3.25178]
[1779525569627,33.65,74298.6,0.0,-0.97458,3e-05,3.23779]
[1779525570634,33.65,74295.71,0.0,-0.97467,3e-05,3.2279]
[1779525573661,33.65,74288.79,0.0,-0.9749,3e-05,3.20173]
[1779525574668,33.65,74278.73,0.0,-0.97522,3e-05,3.16732]
[1779525575677,33.65,74280.23,0.0,-0.97517,3e-05,3.17274]
[1779525580711,33.66,74279.03,0.0,-0.97517,3e-05,3.17261]
[1779525585745,33.68,74279.29,0.0,-0.97512,3e-05,3.17812]
[1779525590781,33.68,74284.09,0.0,-0.97495,3e-05,3.19715]
[1779525592795,33.68,74277.36,0.0,-0.97516,3e-05,3.17445]
[1779525597830,33.69,74275.69,0.0,-0.9752,3e-05,3.16997]
[1779525600853,33.69,74258.87,0.0,-0.97572,3e-05,3.11346]
[1779525601857,33.7,74252.16,0.0,-0.97589,3e-05,3.09422]
[1779525602865,33.71,74246.58,0.0,-0.97603,3e-05,3.07918]
[1779525603883,33.72,74251.78,0.0,-0.97583,3e-05,3.10059]
[1779525605887,33.73,74265.27,0.0,-0.97537,3e-05,3.15052]
[1779525606895,33.73,74274.12,0.0,-0.97509,3e-05,3.18106]
[1779525607902,33.73,74278.39,0.0,-0.97495,3e-05,3.19597]
[1779525609115,33.73,74279.68,0.0,-0.97491,3e-05,3.20082]
[1779525610923,33.74,74285.39,0.0,-0.97473,3e-05,3.22074]
[1779525611930,33.74,74284.4,0.0,-0.97476,3e-05,3.21749]
[1779525615960,33.74,74267.35,0.0,-0.97529,3e-05,3.15963]
[1779525616968,33.74,74260.14,0.0,-0.97551,3e-05,3.13535]
[1779525617975,33.74,74253.98,0.0,-0.9757,3e-05,3.1148]
[1779525619191,33.74,74254.04,0.0,-0.97569,3e-05,3.11567]
[1779525624018,33.78,74248.79,0.0,-0.97574,3e-05,3.11067]
[1779525629263,33.8,74248.86,0.0,-0.97567,3e-05,3.11842]
[1779525635101,33.8,74246.73,0.0,-0.97574,3e-05,3.11001]
[1779525640133,33.81,74247.08,0.0,-0.97571,3e-05,3.11272]
[1779525645174,33.81,74245.54,0.0,-0.97574,3e-05,3.10936]
[1779525648197,33.81,74256.71,0.0,-0.97539,3e-05,3.14778]
[1779525649405,33.81,74279.34,0.0,-0.97467,3e-05,3.22578]
[1779525651226,33.81,74283.01,0.0,-0.97455,3e-05,3.23873]
[1779525656262,33.81,74284.61,0.0,-0.97449,3e-05,3.24478]
[1779525657270,33.82,74279.5,0.0,-0.97466,3e-05,3.2272]
[1779525662306,33.82,74284.42,0.0,-0.97449,3e-05,3.24491]
[1779525667345,33.82,74290.46,0.0,-0.97429,3e-05,3.26638]
[1779525669548,33.82,74304.13,0.0,-0.97384,3e-05,3.31493]
[1779525671373,33.82,74305.89,0.0,-0.97378,3e-05,3.32112]
[1779525673387,33.82,74301.47,0.0,-0.97393,3e-05,3.30555]
[1779525678422,33.82,74299.05,0.0,-0.97401,3e-05,3.29721]
[1779525683456,33.82,74299.88,0.0,-0.97398,3e-05,3.30037]
[1779525687485,33.82,74291.18,0.0,-0.97426,3e-05,3.27004]
[1779525689499,33.82,74289.16,0.0,-0.97432,3e-05,3.26316]
[1779525694534,33.82,74292.27,0.0,-0.97424,3e-05,3.2717]
[1779525699573,33.82,74293.09,0.0,-0.97421,3e-05,3.27497]
[1779525705610,33.83,74296.98,0.0,-0.97408,3e-05,3.28909]
[1779525711652,33.83,74292.59,0.0,-0.97422,3e-05,3.27425]
[1779525713668,33.83,74301.31,0.0,-0.97393,3e-05,3.30502]
[1779525714675,33.83,74311.06,0.0,-0.97361,3e-05,3.33953]
[1779525715683,33.83,74312.3,0.0,-0.97357,3e-05,3.34394]
[1779525720717,33.83,74311.45,0.0,-0.97359,3e-05,3.34088]
[1779525722736,33.83,74300.72,0.0,-0.97395,3e-05,3.30301]
[1779525723739,33.83,74299.23,0.0,-0.974,3e-05,3.29784]
[1779525728782,33.83,74300.8,0.0,-0.97394,3e-05,3.30372]
[1779525731803,33.83,74306.56,0.0,-0.97375,3e-05,3.32422]
[1779525733820,33.83,74309.68,0.0,-0.97365,3e-05,3.33533]
[1779525737847,33.83,74318.57,0.0,-0.97335,3e-05,3.36694]
[1779525740868,33.83,74321.15,0.0,-0.97327,3e-05,3.37605]
[1779525744894,33.83,74318.59,0.0,-0.97335,3e-05,3.3668]
[1779525748924,33.83,74322.03,0.0,-0.97324,3e-05,3.37894]
[1779525751945,33.83,74316.64,0.0,-0.97344,3e-05,3.35674]
[1779525756979,33.83,74315.87,0.0,-0.97347,3e-05,3.35395]
[1779525760183,33.83,74324.94,0.0,-0.97316,3e-05,3.38629]
[1779525762015,33.83,74325.12,0.0,-0.97316,3e-05,3.38684]
[1779525764028,33.83,74319.33,0.0,-0.97335,3e-05,3.36654]
[1779525765038,33.83,74312.42,0.0,-0.97358,3e-05,3.34193]
[1779525766044,33.83,74300.56,0.0,-0.97397,3e-05,3.30006]
[1779525767053,33.83,74299.68,0.0,-0.974,3e-05,3.29648]
[1779525772093,33.83,74301.6,0.0,-0.97394,3e-05,3.30372]
[1779525774104,33.83,74310.29,0.0,-0.97365,3e-05,3.33457]
[1779525777126,33.83,74314.46,0.0,-0.97351,3e-05,3.3495]
[1779525779139,33.83,74319.88,0.0,-0.97333,3e-05,3.36885]
[1779525780325,33.83,74324.28,0.0,-0.97318,3e-05,3.38456]
[1779525783166,33.83,74329.42,0.0,-0.97301,3e-05,3.40237]
[1779525785180,33.83,74332.14,0.0,-0.97292,3e-05,3.41204]
[1779525790396,33.82,74331.04,0.0,-0.973,3e-05,3.40419]
[1779525793237,33.81,74329.02,0.0,-0.97308,3e-05,3.39569]
[1779525798273,33.8,74330.96,0.0,-0.97305,3e-05,3.39901]
[1779525803308,33.8,74323.3,0.0,-0.97333,3e-05,3.36865]
[1779525808342,33.79,74323.13,0.0,-0.97336,3e-05,3.36584]
[1779525813379,33.78,74320.19,0.0,-0.97351,3e-05,3.34928]
[1779525818415,33.78,74321.1,0.0,-0.9735,3e-05,3.34993]
[1779525823451,33.77,74322.4,0.0,-0.97348,3e-05,3.35198]
[1779525825462,33.77,74314.49,0.0,-0.97375,3e-05,3.32292]
[1779525826469,33.76,74324.0,0.0,-0.97344,3e-05,3.35619]
[1779525827478,33.76,74330.53,0.0,-0.97323,3e-05,3.37897]
[1779525828495,33.76,74338.64,0.0,-0.97296,3e-05,3.40752]
[1779525830677,33.76,74327.24,0.0,-0.97335,3e-05,3.36662]
[1779525836553,33.76,74328.58,0.0,-0.9733,3e-05,3.37155]
[1779525841588,33.76,74329.04,0.0,-0.97328,3e-05,3.37326]
[1779525844610,33.76,74329.46,0.0,-0.97327,3e-05,3.37479]
[1779525846624,33.76,74331.73,0.0,-0.97319,3e-05,3.38294]
[1779525850817,33.76,74338.82,0.0,-0.97296,3e-05,3.40836]
[1779525854679,33.76,74342.69,0.0,-0.97283,3e-05,3.42211]
[1779525857700,33.76,74344.42,0.0,-0.97277,3e-05,3.4281]
[1779525862735,33.75,74340.07,0.0,-0.97294,3e-05,3.41006]
[1779525868778,33.75,74339.78,0.0,-0.97296,3e-05,3.40789]
[1779525873812,33.75,74344.58,0.0,-0.97282,3e-05,3.42183]
[1779525876849,33.75,74349.24,0.0,-0.97267,3e-05,3.43832]
[1779525884898,33.74,74351.08,0.0,-0.97264,3e-05,3.44136]
[1779525891109,33.72,74348.87,0.0,-0.97279,3e-05,3.42538]
[1779525896983,33.7,74351.75,0.0,-0.97277,3e-05,3.42798]
[1779525902017,33.68,74352.44,0.0,-0.97281,3e-05,3.42397]
[1779525903025,33.68,74346.42,0.0,-0.97302,3e-05,3.40089]
[1779525904031,33.67,74343.84,0.0,-0.97312,3e-05,3.39033]
[1779525910072,33.65,74345.53,0.0,-0.97314,3e-05,3.38902]
[1779525915111,33.64,74344.97,0.0,-0.97321,3e-05,3.38087]
[1779525920145,33.62,74344.24,0.0,-0.9733,3e-05,3.37221]
[1779525921316,33.62,74334.86,0.0,-0.97362,3e-05,3.33743]
[1779525922158,33.62,74334.86,0.0,-0.97363,3e-05,3.33628]
[1779525925179,33.61,74330.25,0.0,-0.97382,3e-05,3.31652]
[1779525930214,33.59,74330.9,0.0,-0.97385,3e-05,3.3134]
[1779525933235,33.58,74337.46,0.0,-0.97368,3e-05,3.33066]
[1779525934242,33.58,74345.77,0.0,-0.97341,3e-05,3.35927]
[1779525935249,33.58,74348.76,0.0,-0.97332,3e-05,3.36885]
[1779525940283,33.56,74350.1,0.0,-0.97333,3e-05,3.36781]
[1779525945318,33.52,74352.61,0.0,-0.9734,3e-05,3.36087]
[1779525948340,33.51,74360.86,0.0,-0.97315,3e-05,3.38724]
[1779525949348,33.51,74364.79,0.0,-0.97303,3e-05,3.40031]
[1779525950355,33.48,74359.55,0.0,-0.97332,3e-05,3.36964]
[1779525955391,33.34,74362.17,0.0,-0.97375,3e-05,3.32478]
[1779525960424,33.2,74361.65,0.0,-0.97424,3e-05,3.27288]
[1779525965458,33.19,74374.62,0.0,-0.97386,3e-05,3.31355]
[1779525969491,33.16,74385.36,0.0,-0.97361,3e-05,3.33987]
[1779525974522,33.08,74392.13,0.0,-0.97367,3e-05,3.33371]
[1779525979557,33.04,74389.2,0.0,-0.9739,3e-05,3.30923]
[1779525984591,33.03,74388.86,0.0,-0.97396,3e-05,3.30323]
[1779525991806,33.01,74391.69,0.0,-0.97395,3e-05,3.30402]
[1779525996676,33.0,74400.27,0.0,-0.97369,3e-05,3.33145]
[1779525998690,32.98,74405.6,0.0,-0.9736,3e-05,3.34214]
[1779526000704,32.95,74400.59,0.0,-0.97387,3e-05,3.3132]
[1779526004734,32.9,74407.31,0.0,-0.97384,3e-05,3.31667]
[1779526005739,32.89,74419.72,0.0,-0.97342,3e-05,3.36086]
[1779526006745,32.89,74425.01,0.0,-0.97325,3e-05,3.3792]
[1779526009769,32.81,74419.71,0.0,-0.97372,3e-05,3.32972]
[1779526013795,32.74,74426.97,0.0,-0.97374,3e-05,3.32829]
[1779526014802,32.74,74429.45,0.0,-0.97366,3e-05,3.33639]
[1779526020844,32.72,74429.94,0.0,-0.9737,3e-05,3.33234]
[1779526025879,32.71,74431.32,0.0,-0.9737,3e-05,3.33254]
[1779526030914,32.7,74431.58,0.0,-0.97373,3e-05,3.32867]
[1779526039979,32.68,74432.75,0.0,-0.97378,3e-05,3.32429]
[1779526045015,32.62,74440.71,0.0,-0.97371,3e-05,3.33164]
[1779526048035,32.61,74430.82,0.0,-0.97407,3e-05,3.29271]
[1779526050050,32.61,74427.1,0.0,-0.97421,3e-05,3.27745]
[1779526055085,32.6,74424.86,0.0,-0.97435,3e-05,3.26224]
[1779526060123,32.58,74420.7,0.0,-0.97453,3e-05,3.24298]
[1779526065155,32.57,74423.7,0.0,-0.97447,3e-05,3.24956]
[1779526070190,32.56,74425.93,0.0,-0.97443,3e-05,3.2534]
[1779526075225,32.55,74427.79,0.0,-0.97441,3e-05,3.25594]
[1779526082453,32.54,74431.16,0.0,-0.97435,3e-05,3.26231]
[1779526089324,32.52,74435.84,0.0,-0.97425,3e-05,3.27344]
[1779526094358,32.44,74436.48,0.0,-0.97454,3e-05,3.24276]
[1779526101407,32.31,74438.73,0.0,-0.97494,3e-05,3.20025]
[1779526106444,32.24,74442.63,0.0,-0.97506,3e-05,3.1875]
[1779526111479,32.16,74445.21,0.0,-0.97528,3e-05,3.16368]
[1779526116513,32.09,74444.39,0.0,-0.97556,3e-05,3.13344]
[1779526121568,32.08,74497.13,0.0,-0.9738,3e-05,3.32286]
[1779526122753,32.03,74534.19,0.0,-0.97267,4e-05,3.4442]
[1779526128606,32.02,74529.53,0.0,-0.97289,4e-05,3.42112]
[1779526132824,32.01,74524.42,0.0,-0.9731,4e-05,3.39831]
[1779526135652,32.01,74521.44,0.0,-0.97322,4e-05,3.3857]
[1779526140687,32.0,74522.72,0.0,-0.97319,4e-05,3.38932]
[1779526146729,31.99,74523.13,0.0,-0.97322,4e-05,3.38614]
[1779526151764,31.98,74525.15,0.0,-0.97318,4e-05,3.3898]
[1779526156802,31.97,74524.36,0.0,-0.97325,4e-05,3.38282]
[1779526161834,31.96,74523.59,0.0,-0.97331,4e-05,3.37593]
[1779526166869,31.95,74526.9,0.0,-0.97324,4e-05,3.38448]
[1779526168884,31.95,74533.03,0.0,-0.97303,4e-05,3.40605]
[1779526170904,31.94,74521.53,0.0,-0.97346,4e-05,3.36089]
[1779526171907,31.94,74521.53,0.0,-0.97348,4e-05,3.3573]
[1779526173115,31.94,74514.97,0.0,-0.97372,3e-05,3.33198]
[1779526179963,31.93,74514.0,0.0,-0.9738,3e-05,3.32364]
[1779526184999,31.92,74512.02,0.0,-0.9739,3e-05,3.31289]
[1779526190035,31.91,74509.06,0.0,-0.97404,3e-05,3.29801]
[1779526195069,31.9,74507.74,0.0,-0.97412,3e-05,3.28932]
[1779526199097,31.89,74517.68,0.0,-0.9738,3e-05,3.3233]
[1779526201114,31.89,74518.13,0.0,-0.9738,3e-05,3.32336]
[1779526208162,31.87,74517.36,0.0,-0.97388,3e-05,3.3148]
[1779526210180,31.87,74523.18,0.0,-0.9737,3e-05,3.33496]
[1779526217224,31.86,74523.24,0.0,-0.97375,3e-05,3.32935]
[1779526222260,31.85,74523.92,0.0,-0.97376,3e-05,3.32775]
[1779526226288,31.84,74515.29,0.0,-0.97409,3e-05,3.29228]
[1779526227293,31.84,74511.94,0.0,-0.97422,3e-05,3.27907]
[1779526232328,31.83,74514.32,0.0,-0.97419,3e-05,3.28141]
[1779526237366,31.82,74513.81,0.0,-0.97424,3e-05,3.27586]
[1779526238370,31.82,74542.77,0.0,-0.97324,4e-05,3.3839]
[1779526239378,31.81,74562.05,0.0,-0.97255,4e-05,3.45682]
[1779526240385,31.81,74562.51,0.0,-0.97255,4e-05,3.45756]
[1779526245426,31.8,74558.63,0.0,-0.97274,4e-05,3.43739]
[1779526251469,31.78,74558.44,0.0,-0.9728,4e-05,3.43039]
[1779526257511,31.77,74557.35,0.0,-0.9729,4e-05,3.41995]
[1779526262555,31.71,74559.08,0.0,-0.97306,4e-05,3.40321]
[1779526267581,31.59,74556.76,0.0,-0.97359,4e-05,3.34747]
[1779526272616,31.49,74551.83,0.0,-0.97415,3e-05,3.28727]
[1779526276644,31.4,74536.7,0.0,-0.97501,3e-05,3.19543]
[1779526277654,31.39,74529.41,0.0,-0.9753,3e-05,3.16312]
[1779526281681,31.34,74548.01,0.0,-0.97482,3e-05,3.21566]
[1779526282689,31.34,74555.79,0.0,-0.97456,3e-05,3.24397]
[1779526289736,31.33,74556.0,0.0,-0.9746,3e-05,3.24006]
[1779526294772,31.32,74558.34,0.0,-0.97457,3e-05,3.24261]
[1779526301822,31.31,74557.19,0.0,-0.97465,3e-05,3.23353]
[1779526306856,31.3,74556.03,0.0,-0.97472,3e-05,3.22583]
[1779526314113,31.29,74556.3,0.0,-0.97476,3e-05,3.22211]
[1779526316926,31.29,74549.84,0.0,-0.975,3e-05,3.19616]
[1779526320953,31.28,74544.79,0.0,-0.97519,3e-05,3.17515]
[1779526324195,31.27,74556.43,0.0,-0.97481,3e-05,3.21645]
[1779526330017,31.27,74556.31,0.0,-0.97485,3e-05,3.21209]
[1779526335052,31.26,74554.52,0.0,-0.97494,3e-05,3.2023]
[1779526340088,31.25,74561.28,0.0,-0.97474,3e-05,3.22431]
[1779526345123,31.24,74560.64,0.0,-0.97479,3e-05,3.21866]
[1779526350159,31.23,74561.26,0.0,-0.9748,3e-05,3.21769]
[1779526358215,31.22,74558.93,0.0,-0.97495,3e-05,3.20107]
[1779526363251,31.21,74558.03,0.0,-0.97501,3e-05,3.1945]
[1779526370300,31.2,74554.57,0.0,-0.97517,3e-05,3.17721]
[1779526375334,31.19,74555.54,0.0,-0.97517,3e-05,3.17764]
[1779526382385,31.18,74555.63,0.0,-0.97521,3e-05,3.17351]
[1779526387418,31.17,74555.96,0.0,-0.97523,3e-05,3.17156]
[1779526392453,31.17,74560.86,0.0,-0.97509,3e-05,3.18644]
[1779526397489,31.16,74559.27,0.0,-0.97517,3e-05,3.17723]
[1779526402524,31.15,74557.69,0.0,-0.97526,3e-05,3.16817]
[1779526407558,31.14,74560.04,0.0,-0.97521,3e-05,3.17368]
[1779526412594,31.13,74558.67,0.0,-0.9753,3e-05,3.16268]
[1779526422665,31.12,74555.09,0.0,-0.97548,3e-05,3.14329]
[1779526429717,31.11,74556.72,0.0,-0.97547,3e-05,3.14488]
[1779526434974,31.1,74557.99,0.0,-0.97546,3e-05,3.14572]
[1779526441801,31.08,74560.75,0.0,-0.97541,3e-05,3.15143]
[1779526448848,31.07,74563.29,0.0,-0.97536,3e-05,3.15633]
[1779526455118,31.06,74563.81,0.0,-0.97538,3e-05,3.15448]
[1779526465192,31.05,74566.05,0.0,-0.97536,3e-05,3.15667]
[1779526475264,31.03,74568.05,0.0,-0.97537,3e-05,3.15547]
[1779526484095,31.02,74568.71,0.0,-0.97539,3e-05,3.15284]
[1779526489129,31.01,74571.1,0.0,-0.97534,3e-05,3.15889]
[1779526494164,31.01,74571.26,0.0,-0.97536,3e-05,3.15669]
[1779526502221,31.0,74570.01,0.0,-0.97544,3e-05,3.1477]
[1779526511284,30.98,74570.73,0.0,-0.97546,3e-05,3.14558]
[1779526518338,30.98,74569.91,0.0,-0.97552,3e-05,3.13891]
[1779526523376,30.97,74568.36,0.0,-0.9756,3e-05,3.13064]
[1779526530426,30.96,74566.09,0.0,-0.97571,3e-05,3.11878]
[1779526536468,30.95,74566.72,0.0,-0.97574,3e-05,3.11543]
[1779526541501,30.95,74566.53,0.0,-0.97576,3e-05,3.11232]
[1779526544524,30.94,74564.45,0.0,-0.97585,3e-05,3.10333]
[1779526551571,30.94,74563.1,0.0,-0.97592,3e-05,3.09529]
[1779526556606,30.93,74561.68,0.0,-0.97599,3e-05,3.08788]
[1779526561641,30.92,74564.23,0.0,-0.97592,3e-05,3.09499]
[1779526564666,30.92,74569.6,0.0,-0.97576,3e-05,3.11326]
[1779526569697,30.91,74568.24,0.0,-0.97582,3e-05,3.10583]
[1779526574732,30.91,74571.29,0.0,-0.97574,3e-05,3.11465]
[1779526581781,30.9,74576.15,0.0,-0.97561,3e-05,3.12907]
[1779526586816,30.89,74579.21,0.0,-0.97553,3e-05,3.13788]
[1779526589837,30.89,74570.1,0.0,-0.97585,3e-05,3.10284]
[1779526590844,30.89,74568.69,0.0,-0.9759,3e-05,3.09724]
[1779526596109,30.88,74569.19,0.0,-0.97593,3e-05,3.09387]
[1779526601920,30.88,74571.71,0.0,-0.97587,3e-05,3.10055]
[1779526606962,30.87,74573.11,0.0,-0.97584,3e-05,3.10354]
[1779526612014,30.86,74577.48,0.0,-0.97572,3e-05,3.11749]
[1779526617047,30.86,74579.55,0.0,-0.97567,3e-05,3.12288]
[1779526622082,30.85,74574.73,0.0,-0.97585,3e-05,3.10294]
[1779526627118,30.85,74572.06,0.0,-0.97596,3e-05,3.09121]
[1779526632154,30.84,74571.14,0.0,-0.97601,3e-05,3.08595]
[1779526637188,30.84,74574.73,0.0,-0.9759,3e-05,3.09723]
[1779526643231,30.83,74573.37,0.0,-0.97597,3e-05,3.08993]
[1779526645245,30.83,74567.18,0.0,-0.97618,3e-05,3.06655]
[1779526656539,30.82,74562.5,0.0,-0.97639,3e-05,3.04286]
[1779526662365,30.82,74560.55,0.0,-0.97648,3e-05,3.03367]
[1779526667399,30.81,74558.45,0.0,-0.97656,3e-05,3.02436]
[1779526672434,30.81,74554.91,0.0,-0.97669,3e-05,3.00997]
[1779526678477,30.8,74554.08,0.0,-0.97674,3e-05,3.00506]
[1779526684519,30.8,74558.53,0.0,-0.97661,3e-05,3.01907]
[1779526689554,30.79,74560.57,0.0,-0.97656,3e-05,3.02467]
[1779526695596,30.79,74563.86,0.0,-0.97647,3e-05,3.03442]
[1779526701638,30.78,74564.64,0.0,-0.97647,3e-05,3.03508]
[1779526706889,30.78,74567.55,0.0,-0.97639,3e-05,3.04381]
[1779526713722,30.77,74570.02,0.0,-0.97635,3e-05,3.04755]
[1779526718757,30.77,74575.45,0.0,-0.97619,3e-05,3.06552]
[1779526723792,30.76,74577.99,0.0,-0.97612,3e-05,3.07296]
[1779526728828,30.76,74582.74,0.0,-0.97598,3e-05,3.08855]
[1779526733862,30.75,74587.19,0.0,-0.97584,3e-05,3.10306]
[1779526738897,30.75,74588.02,0.0,-0.97583,3e-05,3.10425]
[1779526745948,30.74,74587.76,0.0,-0.97586,3e-05,3.10075]
[1779526754004,30.73,74588.4,0.0,-0.97587,3e-05,3.10024]
[1779526759040,30.73,74588.65,0.0,-0.97588,3e-05,3.09938]
[1779526764076,30.72,74588.16,0.0,-0.97591,3e-05,3.09581]
[1779526769111,30.72,74589.01,0.0,-0.9759,3e-05,3.09684]
[1779526774146,30.72,74589.68,0.0,-0.97591,3e-05,3.09487]
[1779526782202,30.71,74589.77,0.0,-0.97594,3e-05,3.09244]
[1779526787453,30.7,74590.08,0.0,-0.97594,3e-05,3.09185]
[1779526794285,30.7,74590.46,0.0,-0.97595,3e-05,3.09085]
[1779526799322,30.69,74593.98,0.0,-0.97585,3e-05,3.10207]
[1779526804357,30.69,74587.25,0.0,-0.97609,3e-05,3.07561]
[1779526810398,30.68,74587.46,0.0,-0.9761,3e-05,3.07455]
[1779526817447,30.68,74587.57,0.0,-0.97612,3e-05,3.07282]
[1779526822483,30.68,74587.39,0.0,-0.97614,3e-05,3.07065]
[1779526824497,30.67,74593.26,0.0,-0.97595,3e-05,3.0916]
[1779526829549,30.67,74589.12,0.0,-0.9761,3e-05,3.07483]
[1779526834586,30.67,74583.6,0.0,-0.97632,3e-05,3.05043]
[1779526836600,30.66,74578.16,0.0,-0.9765,3e-05,3.03007]
[1779526839620,30.66,74572.07,0.0,-0.97671,3e-05,3.00727]
[1779526844654,30.66,74568.85,0.0,-0.97683,3e-05,2.99449]
[1779526849690,30.66,74565.2,0.0,-0.97696,3e-05,2.98023]
[1779526854725,30.65,74562.25,0.0,-0.97706,3e-05,2.9686]
[1779526860767,30.65,74562.7,0.0,-0.97706,3e-05,2.96898]
[1779526865802,30.65,74563.59,0.0,-0.97704,3e-05,2.97112]
[1779526870838,30.65,74562.01,0.0,-0.9771,3e-05,2.96443]
[1779526875873,30.64,74559.93,0.0,-0.97718,3e-05,2.95601]
[1779526880908,30.64,74560.39,0.0,-0.97717,3e-05,2.95669]
[1779526885943,30.64,74559.67,0.0,-0.9772,3e-05,2.95313]
[1779526890978,30.64,74565.74,0.0,-0.97702,3e-05,2.97387]
[1779526896026,30.63,74570.17,0.0,-0.9769,3e-05,2.98598]
[1779526900043,30.63,74575.89,0.0,-0.97672,3e-05,3.00565]
[1779526902264,30.63,74581.19,0.0,-0.97656,3e-05,3.02409]
[1779526908099,30.63,74583.71,0.0,-0.97648,3e-05,3.03194]
[1779526913134,30.62,74587.17,0.0,-0.97638,3e-05,3.04324]
[1779526918169,30.62,74591.32,0.0,-0.97625,3e-05,3.0571]
[1779526923204,30.62,74593.96,0.0,-0.97618,3e-05,3.06547]
[1779526928244,30.61,74596.72,0.0,-0.9761,3e-05,3.07405]
[1779526931262,30.61,74587.08,0.0,-0.97643,3e-05,3.03822]
[1779526932474,30.61,74584.92,0.0,-0.9765,3e-05,3.02996]
[1779526938310,30.61,74582.57,0.0,-0.97659,3e-05,3.02027]
[1779526943345,30.6,74580.51,0.0,-0.97667,3e-05,3.01183]
[1779526948380,30.6,74574.33,0.0,-0.97688,3e-05,2.98858]
[1779526953415,30.6,74570.1,0.0,-0.97704,3e-05,2.9699]
[1779526956436,30.6,74564.88,0.0,-0.97722,3e-05,2.95077]
[1779526961473,30.6,74560.87,0.0,-0.97735,3e-05,2.93581]
[1779526966505,30.59,74563.23,0.0,-0.97728,3e-05,2.94355]
[1779526971540,30.59,74561.38,0.0,-0.97735,3e-05,2.93621]
[1779526976575,30.59,74558.38,0.0,-0.97745,3e-05,2.92485]
[1779526981611,30.59,74556.76,0.0,-0.97751,3e-05,2.91841]
[1779526986646,30.59,74554.78,0.0,-0.97758,3e-05,2.9108]
[1779526991683,30.59,74554.12,0.0,-0.97761,3e-05,2.90789]
[1779526997723,30.58,74555.32,0.0,-0.97757,3e-05,2.91141]
[1779527002972,30.58,74554.77,0.0,-0.9776,3e-05,2.90889]
[1779527008800,30.58,74554.44,0.0,-0.97761,3e-05,2.90706]
[1779527013044,30.58,74552.36,0.0,-0.9777,3e-05,2.89674]
[1779527019879,30.58,74552.76,0.0,-0.97769,3e-05,2.89761]
[1779527024915,30.58,74555.43,0.0,-0.97761,3e-05,2.90665]
[1779527029950,30.58,74554.61,0.0,-0.97764,3e-05,2.90342]
[1779527035991,30.58,74554.46,0.0,-0.97765,3e-05,2.9026]
[1779527040022,30.58,74566.87,0.0,-0.97725,3e-05,2.94645]
[1779527041028,30.58,74567.42,0.0,-0.97724,3e-05,2.94829]
[1779527044050,30.57,74575.5,0.0,-0.97698,3e-05,2.97683]
[1779527046062,30.57,74586.46,0.0,-0.97662,3e-05,3.0161]
[1779527047070,30.57,74589.2,0.0,-0.97653,3e-05,3.02583]
[1779527052108,30.57,74590.69,0.0,-0.97649,3e-05,3.03004]
[1779527057142,30.57,74589.56,0.0,-0.97654,3e-05,3.02474]
[1779527059154,30.57,74580.83,0.0,-0.97683,3e-05,2.9926]
[1779527060162,30.57,74578.45,0.0,-0.97691,3e-05,2.98383]
[1779527067211,30.56,74580.71,0.0,-0.97685,3e-05,2.99087]
[1779527072245,30.56,74578.74,0.0,-0.97694,3e-05,2.98032]
[1779527076274,30.56,74573.4,0.0,-0.97712,3e-05,2.96055]
[1779527081313,30.56,74571.46,0.0,-0.97719,3e-05,2.953]
[1779527083542,30.56,74577.85,0.0,-0.97699,3e-05,2.9755]
[1779527089368,30.55,74576.35,0.0,-0.97704,3e-05,2.96934]
[1779527095411,30.55,74576.98,0.0,-0.97703,3e-05,2.97069]
[1779527100456,30.55,74577.31,0.0,-0.97703,3e-05,2.97113]
[1779527105490,30.55,74575.38,0.0,-0.9771,3e-05,2.96332]
[1779527110526,30.55,74571.9,0.0,-0.97722,3e-05,2.95013]
[1779527111533,30.55,74566.84,0.0,-0.97738,3e-05,2.93197]
[1779527112541,30.55,74561.62,0.0,-0.97755,3e-05,2.91334]
[1779527117575,30.54,74556.99,0.0,-0.9777,3e-05,2.89663]
[1779527119588,30.54,74549.63,0.0,-0.97793,3e-05,2.87071]
[1779527124624,30.54,74550.14,0.0,-0.97792,3e-05,2.87246]
[1779527129658,30.54,74551.44,0.0,-0.97788,3e-05,2.87708]
[1779527134696,30.54,74552.17,0.0,-0.97787,3e-05,2.87705]
[1779527139730,30.54,74552.59,0.0,-0.97786,3e-05,2.87852]
[1779527144765,30.54,74553.12,0.0,-0.97784,3e-05,2.88035]
[1779527149804,30.54,74556.12,0.0,-0.97775,3e-05,2.89083]
[1779527154836,30.54,74555.88,0.0,-0.97776,3e-05,2.88985]
[1779527159871,30.54,74558.69,0.0,-0.97767,3e-05,2.89961]
[1779527160878,30.54,74564.11,0.0,-0.9775,3e-05,2.91874]
[1779527165915,30.54,74565.08,0.0,-0.97747,3e-05,2.92176]
[1779527170949,30.54,74562.51,0.0,-0.97756,3e-05,2.91217]
[1779527176990,30.54,74560.51,0.0,-0.97762,3e-05,2.90458]
[1779527182025,30.54,74559.81,0.0,-0.97765,3e-05,2.90164]
[1779527186053,30.54,74554.8,0.0,-0.97781,3e-05,2.88366]
[1779527191088,30.54,74554.31,0.0,-0.97785,3e-05,2.87902]
[1779527196122,30.54,74552.53,0.0,-0.97791,3e-05,2.8725]
[1779527201169,30.54,74553.65,0.0,-0.97788,3e-05,2.87622]
[1779527203180,30.54,74548.22,0.0,-0.97805,3e-05,2.85714]
[1779527208216,30.54,74549.98,0.0,-0.97799,3e-05,2.86324]
[1779527213250,30.54,74552.15,0.0,-0.97793,3e-05,2.8708]
[1779527218286,30.54,74553.59,0.0,-0.97788,3e-05,2.87583]
[1779527223322,30.54,74551.31,0.0,-0.97795,3e-05,2.8679]
[1779527228356,30.54,74549.42,0.0,-0.97801,3e-05,2.86146]
[1779527231377,30.54,74554.79,0.0,-0.97784,3e-05,2.88044]
[1779527233393,30.54,74559.27,0.0,-0.9777,3e-05,2.89624]
[1779527238426,30.54,74560.54,0.0,-0.97766,3e-05,2.90071]
[1779527243461,30.54,74561.88,0.0,-0.97761,3e-05,2.90544]
[1779527248497,30.54,74563.02,0.0,-0.97758,3e-05,2.90946]
[1779527253531,30.54,74563.7,0.0,-0.97757,3e-05,2.90919]
[1779527258568,30.54,74564.61,0.0,-0.97755,3e-05,2.91234]
[1779527263605,30.54,74564.35,0.0,-0.97755,3e-05,2.91134]
[1779527268637,30.54,74564.86,0.0,-0.97754,3e-05,2.91308]
[1779527273671,30.54,74567.83,0.0,-0.97744,3e-05,2.92351]
[1779527277699,30.54,74565.43,0.0,-0.97752,3e-05,2.91496]
[1779527282733,30.54,74567.67,0.0,-0.97745,3e-05,2.92294]
[1779527287769,30.54,74569.65,0.0,-0.97739,3e-05,2.92999]
[1779527295031,30.54,74570.2,0.0,-0.97737,3e-05,2.93196]
[1779527300859,30.54,74569.98,0.0,-0.97738,3e-05,2.9312]
[1779527305895,30.54,74569.23,0.0,-0.9774,3e-05,2.92855]
[1779527307909,30.54,74563.8,0.0,-0.97757,3e-05,2.90931]
[1779527310930,30.54,74558.2,0.0,-0.97775,3e-05,2.88969]
[1779527315964,30.54,74555.95,0.0,-0.97784,3e-05,2.87947]
[1779527324021,30.54,74556.06,0.0,-0.97783,3e-05,2.8803]
[1779527335313,30.54,74555.83,0.0,-0.97783,3e-05,2.88004]
[1779527341141,30.54,74556.79,0.0,-0.9778,3e-05,2.88371]
[1779527343154,30.54,74563.66,0.0,-0.97758,3e-05,2.90802]
[1779527349197,30.54,74562.65,0.0,-0.97761,3e-05,2.90445]
[1779527354235,30.54,74562.01,0.0,-0.97763,3e-05,2.90218]
[1779527364306,30.54,74560.45,0.0,-0.97768,3e-05,2.89663]
[1779527369341,30.54,74556.47,0.0,-0.97781,3e-05,2.88255]
[1779527374375,30.54,74552.15,0.0,-0.97797,3e-05,2.86484]
[1779527376390,30.54,74544.17,0.0,-0.97822,3e-05,2.83708]
[1779527377397,30.54,74542.29,0.0,-0.97827,3e-05,2.83064]
[1779527382431,30.54,74542.89,0.0,-0.97825,3e-05,2.83326]
[1779527387466,30.54,74545.68,0.0,-0.97816,3e-05,2.84354]
[1779527395524,30.55,74545.86,0.0,-0.97814,3e-05,2.8451]
[1779527405811,30.55,74547.19,0.0,-0.97809,3e-05,2.85109]
[1779527411638,30.55,74550.3,0.0,-0.97799,3e-05,2.86255]
[1779527423723,30.55,74550.73,0.0,-0.97796,3e-05,2.86548]
[1779527424729,30.55,74556.41,0.0,-0.97778,3e-05,2.88554]
[1779527425960,30.56,74557.33,0.0,-0.97775,3e-05,2.88895]
[1779527431778,30.56,74557.9,0.0,-0.97774,3e-05,2.88886]
[1779527436029,30.56,74564.09,0.0,-0.97754,3e-05,2.91107]
[1779527438826,30.56,74565.47,0.0,-0.9775,3e-05,2.91609]
[1779527443863,30.56,74542.23,0.0,-0.97823,3e-05,2.83459]
[1779527444869,30.56,74547.79,0.0,-0.97806,3e-05,2.85412]
[1779527446107,30.56,74554.02,0.0,-0.97786,3e-05,2.87617]
[1779527452924,30.56,74555.28,0.0,-0.97781,3e-05,2.88127]
[1779527458967,30.56,74554.21,0.0,-0.97784,3e-05,2.87807]
[1779527464003,30.56,74557.4,0.0,-0.97774,3e-05,2.88966]
[1779527469037,30.56,74558.34,0.0,-0.9777,3e-05,2.8933]
[1779527470043,30.56,74562.99,0.0,-0.97755,3e-05,2.90977]
[1779527475078,30.56,74565.64,0.0,-0.97747,3e-05,2.91922]
[1779527480112,30.56,74573.2,0.0,-0.97722,3e-05,2.94613]
[1779527485149,30.56,74574.36,0.0,-0.97719,3e-05,2.9501]
[1779527488170,30.56,74580.14,0.0,-0.97702,3e-05,2.96891]
[1779527493204,30.56,74581.17,0.0,-0.97701,3e-05,2.96957]
[1779527498240,30.56,74583.25,0.0,-0.97694,3e-05,2.97659]
[1779527503275,30.56,74584.73,0.0,-0.9769,3e-05,2.9814]
[1779527509318,30.55,74584.43,0.0,-0.97692,3e-05,2.97959]
[1779527510324,30.55,74589.22,0.0,-0.97676,3e-05,2.99676]
[1779527516602,30.55,74590.99,0.0,-0.97671,3e-05,3.00217]
[1779527522408,30.55,74591.29,0.0,-0.97671,3e-05,3.00224]
[1779527527444,30.55,74592.46,0.0,-0.97668,3e-05,3.00561]
[1779527532479,30.54,74592.51,0.0,-0.97669,3e-05,3.00492]
[1779527536742,30.54,74587.19,0.0,-0.97687,3e-05,2.98496]
[1779527543556,30.54,74587.19,0.0,-0.97688,3e-05,2.98379]
[1779527546815,30.54,74581.84,0.0,-0.97706,3e-05,2.96402]
[1779527553626,30.53,74579.54,0.0,-0.97716,3e-05,2.95193]
[1779527555640,30.53,74568.53,0.0,-0.97752,3e-05,2.91237]
[1779527557654,30.53,74567.71,0.0,-0.97755,3e-05,2.90928]
[1779527566718,30.53,74570.57,0.0,-0.97747,3e-05,2.91843]
[1779527573767,30.53,74567.48,0.0,-0.97757,3e-05,2.90668]
[1779527579809,30.53,74567.64,0.0,-0.97758,3e-05,2.90656]
[1779527584844,30.53,74567.47,0.0,-0.97759,3e-05,2.90538]
[1779527589880,30.52,74566.22,0.0,-0.97763,3e-05,2.90037]
[1779527594914,30.52,74558.85,0.0,-0.97787,3e-05,2.87383]
[1779527600958,30.52,74559.54,0.0,-0.97785,3e-05,2.87571]
[1779527605991,30.52,74555.34,0.0,-0.97799,3e-05,2.86069]
[1779527610019,30.52,74550.97,0.0,-0.97813,3e-05,2.84526]
[1779527616060,30.52,74549.53,0.0,-0.97819,3e-05,2.83774]
[1779527624117,30.52,74552.59,0.0,-0.9781,3e-05,2.84851]
[1779527630159,30.52,74554.0,0.0,-0.97805,3e-05,2.85352]
[1779527635194,30.52,74554.29,0.0,-0.97804,3e-05,2.85463]
[1779527640229,30.52,74555.7,0.0,-0.978,3e-05,2.85967]
[1779527647518,30.52,74558.26,0.0,-0.97791,3e-05,2.86876]
[1779527654327,30.52,74556.68,0.0,-0.97796,3e-05,2.86335]
[1779527659362,30.52,74556.47,0.0,-0.97797,3e-05,2.86272]
[1779527664397,30.52,74555.96,0.0,-0.97798,3e-05,2.86104]
[1779527669433,30.52,74554.88,0.0,-0.97802,3e-05,2.85738]
[1779527674468,30.52,74559.31,0.0,-0.97789,3e-05,2.8704]
[1779527679503,30.52,74564.02,0.0,-0.97774,3e-05,2.88696]
[1779527684538,30.52,74565.34,0.0,-0.9777,3e-05,2.89161]
[1779527689574,30.52,74566.3,0.0,-0.97767,3e-05,2.89501]
[1779527695614,30.52,74566.39,0.0,-0.97767,3e-05,2.89535]
[1779527700650,30.52,74568.25,0.0,-0.97761,3e-05,2.90196]
[1779527705687,30.52,74572.54,0.0,-0.97747,3e-05,2.91718]
[1779527711727,30.52,74572.03,0.0,-0.97749,3e-05,2.91531]
[1779527716767,30.52,74571.08,0.0,-0.97752,3e-05,2.91193]
[1779527722809,30.52,74570.84,0.0,-0.97753,3e-05,2.91109]
[1779527727847,30.52,74570.9,0.0,-0.97752,3e-05,2.91131]
[1779527732884,30.52,74573.81,0.0,-0.97745,3e-05,2.91897]
[1779527737920,30.52,74575.33,0.0,-0.9774,3e-05,2.92425]
[1779527742956,30.52,74578.16,0.0,-0.97731,3e-05,2.93415]
[1779527746984,30.52,74572.14,0.0,-0.97751,3e-05,2.91252]
[1779527751013,30.52,74570.68,0.0,-0.97756,3e-05,2.90729]
[1779527758291,30.52,74570.68,0.0,-0.97756,3e-05,2.90715]
[1779527764105,30.52,74570.94,0.0,-0.97755,3e-05,2.90792]
[1779527771155,30.52,74570.89,0.0,-0.97756,3e-05,2.90741]
[1779527776190,30.52,74569.53,0.0,-0.9776,3e-05,2.90235]
[1779527781223,30.52,74572.94,0.0,-0.97749,3e-05,2.91411]
[1779527788499,30.52,74572.93,0.0,-0.9775,3e-05,2.91358]
[1779527794315,30.52,74572.11,0.0,-0.97755,3e-05,2.90762]
[1779527799351,30.52,74571.21,0.0,-0.97758,3e-05,2.90407]
[1779527804387,30.51,74569.8,0.0,-0.97763,3e-05,2.89873]
[1779527809420,30.51,74569.31,0.0,-0.97765,3e-05,2.89664]
[1779527814455,30.51,74568.48,0.0,-0.97768,3e-05,2.89335]
[1779527817476,30.51,74575.94,0.0,-0.97744,3e-05,2.91954]
[1779527823519,30.51,74577.19,0.0,-0.97741,3e-05,2.92326]
[1779527826540,30.51,74585.61,0.0,-0.97714,3e-05,2.95297]
[1779527828779,30.51,74591.05,0.0,-0.97696,3e-05,2.9722]
[1779527835603,30.5,74592.64,0.0,-0.97692,3e-05,2.97658]
[1779527838856,30.5,74587.21,0.0,-0.97711,3e-05,2.95645]
[1779527844665,30.5,74587.99,0.0,-0.97709,3e-05,2.95823]
[1779527850728,30.5,74588.92,0.0,-0.97707,3e-05,2.96055]
[1779527852722,30.5,74577.18,0.0,-0.97747,3e-05,2.91563]
[1779527857759,30.5,74574.54,0.0,-0.97756,3e-05,2.90576]
[1779527863800,30.49,74573.66,0.0,-0.9776,3e-05,2.90201]
[1779527869079,30.49,74574.78,0.0,-0.97757,3e-05,2.9054]
[1779527874878,30.49,74576.91,0.0,-0.9775,3e-05,2.91223]
[1779527877898,30.49,74581.66,0.0,-0.97735,3e-05,2.92872]
[1779527883945,30.49,74581.05,0.0,-0.97738,3e-05,2.9256]
[1779527889982,30.48,74581.24,0.0,-0.97739,3e-05,2.92531]
[1779527895019,30.48,74580.93,0.0,-0.9774,3e-05,2.92339]
[1779527900054,30.48,74580.76,0.0,-0.97742,3e-05,2.92197]
[1779527905090,30.48,74580.61,0.0,-0.97743,3e-05,2.9206]
[1779527910123,30.48,74581.84,0.0,-0.9774,3e-05,2.92414]
[1779527915158,30.47,74580.77,0.0,-0.97746,3e-05,2.91685]
[1779527920193,30.47,74581.04,0.0,-0.97746,3e-05,2.91698]
[1779527925228,30.47,74578.13,0.0,-0.97756,3e-05,2.90585]
[1779527933287,30.47,74578.43,0.0,-0.97756,3e-05,2.90558]
[1779527938319,30.46,74578.64,0.0,-0.97756,3e-05,2.90558]
[1779527943354,30.46,74579.77,0.0,-0.97753,3e-05,2.90886]
[1779527947382,30.46,74575.98,0.0,-0.97766,3e-05,2.89487]
[1779527956448,30.46,74574.92,0.0,-0.9777,3e-05,2.89019]
[1779527961481,30.46,74574.64,0.0,-0.97772,3e-05,2.88849]
[1779527969779,30.45,74574.08,0.0,-0.97774,3e-05,2.88556]
[1779527976586,30.45,74573.03,0.0,-0.9778,3e-05,2.87843]
[1779527984640,30.45,74572.23,0.0,-0.97784,3e-05,2.87476]
[1779527989919,30.45,74571.86,0.0,-0.97785,3e-05,2.87294]
[1779527998739,30.45,74571.36,0.0,-0.97788,3e-05,2.87026]
[1779528004783,30.44,74571.17,0.0,-0.97789,3e-05,2.86899]
[1779528005789,30.44,74561.88,0.0,-0.97818,3e-05,2.83633]
[1779528006795,30.44,74561.88,0.0,-0.97818,3e-05,2.83629]
[1779528011830,30.44,74561.42,0.0,-0.9782,3e-05,2.83453]
[1779528016865,30.44,74559.14,0.0,-0.97827,3e-05,2.8265]
[1779528021900,30.44,74562.14,0.0,-0.97818,3e-05,2.83684]
[1779528026935,30.44,74560.85,0.0,-0.97822,3e-05,2.8322]
[1779528031970,30.44,74559.45,0.0,-0.97828,3e-05,2.82462]
[1779528038012,30.44,74557.92,0.0,-0.97833,3e-05,2.81924]
[1779528043052,30.44,74556.37,0.0,-0.97838,3e-05,2.81386]
[1779528048083,30.44,74556.98,0.0,-0.97836,3e-05,2.81598]
[1779528053118,30.44,74556.36,0.0,-0.97838,3e-05,2.81384]
[1779528058152,30.44,74556.81,0.0,-0.97837,3e-05,2.81543]
[1779528063187,30.44,74561.37,0.0,-0.97822,3e-05,2.83132]
[1779528070237,30.44,74566.97,0.0,-0.97805,3e-05,2.85088]
[1779528075272,30.44,74569.88,0.0,-0.97795,3e-05,2.86108]
[1779528080554,30.44,74571.65,0.0,-0.9779,3e-05,2.86731]
[1779528086351,30.44,74573.0,0.0,-0.97786,3e-05,2.87206]
[1779528091389,30.44,74574.37,0.0,-0.97783,3e-05,2.87428]
[1779528099445,30.44,74572.23,0.0,-0.9779,3e-05,2.86671]
[1779528106494,30.44,74571.18,0.0,-0.97793,3e-05,2.86298]
[1779528112535,30.44,74572.54,0.0,-0.97789,3e-05,2.8677]
[1779528120834,30.44,74577.48,0.0,-0.97773,3e-05,2.88506]
[1779528126635,30.44,74578.55,0.0,-0.9777,3e-05,2.88873]
[1779528130905,30.44,74573.35,0.0,-0.97787,3e-05,2.87025]
[1779528132676,30.44,74563.5,0.0,-0.97818,3e-05,2.83573]
[1779528137711,30.44,74560.57,0.0,-0.97827,3e-05,2.82584]
[1779528143754,30.44,74560.99,0.0,-0.97825,3e-05,2.82758]
[1779528148788,30.44,74559.59,0.0,-0.97829,3e-05,2.82295]
[1779528153824,30.45,74554.64,0.0,-0.97846,3e-05,2.80353]
[1779528159867,30.45,74554.7,0.0,-0.97846,3e-05,2.80418]
[1779528164902,30.45,74553.98,0.0,-0.97848,3e-05,2.80207]
[1779528169936,30.45,74560.79,0.0,-0.97826,3e-05,2.82606]
[1779528171184,30.45,74566.76,0.0,-0.97807,3e-05,2.84694]
[1779528175979,30.45,74566.87,0.0,-0.97807,3e-05,2.84733]
[1779528177993,30.45,74574.38,0.0,-0.97783,3e-05,2.87364]
[1779528183029,30.45,74575.13,0.0,-0.97781,3e-05,2.87598]
[1779528189073,30.45,74575.69,0.0,-0.9778,3e-05,2.87763]
[1779528197126,30.45,74575.05,0.0,-0.97782,3e-05,2.87502]
[1779528202162,30.44,74578.3,0.0,-0.97772,3e-05,2.88629]
[1779528207197,30.44,74577.88,0.0,-0.97773,3e-05,2.8846]
[1779528210217,30.44,74573.03,0.0,-0.97789,3e-05,2.86742]
[1779528215252,30.44,74573.99,0.0,-0.97788,3e-05,2.86819]
[1779528221294,30.44,74574.96,0.0,-0.97785,3e-05,2.87163]
[1779528226332,30.44,74577.24,0.0,-0.97777,3e-05,2.87966]
[1779528231610,30.44,74577.47,0.0,-0.97777,3e-05,2.88045]
[1779528241680,30.44,74579.04,0.0,-0.97772,3e-05,2.88592]
[1779528247480,30.44,74575.89,0.0,-0.97782,3e-05,2.87473]
[1779528257550,30.44,74575.88,0.0,-0.97782,3e-05,2.87462]
[1779528266613,30.44,74577.73,0.0,-0.97776,3e-05,2.8811]
[1779528271890,30.44,74579.02,0.0,-0.97774,3e-05,2.88304]
[1779528281960,30.44,74579.63,0.0,-0.97772,3e-05,2.8852]
[1779528292030,30.44,74584.39,0.0,-0.97757,3e-05,2.90203]
[1779528299845,30.44,74584.38,0.0,-0.97757,3e-05,2.90196]
[1779528304879,30.44,74582.99,0.0,-0.97761,3e-05,2.89703]
[1779528309915,30.44,74584.68,0.0,-0.97756,3e-05,2.90306]
[1779528315957,30.44,74585.62,0.0,-0.97753,3e-05,2.90638]
[1779528320991,30.44,74588.29,0.0,-0.97744,3e-05,2.91583]
[1779528326027,30.44,74590.27,0.0,-0.97738,3e-05,2.92278]
[1779528331066,30.44,74591.51,0.0,-0.97736,3e-05,2.92439]
[1779528336099,30.44,74592.47,0.0,-0.97733,3e-05,2.92761]
[1779528341135,30.44,74592.7,0.0,-0.97732,3e-05,2.92822]
[1779528346170,30.44,74595.39,0.0,-0.97724,3e-05,2.93761]
[1779528352450,30.44,74597.62,0.0,-0.97717,3e-05,2.94521]
[1779528362520,30.44,74598.11,0.0,-0.97716,3e-05,2.94633]
[1779528368328,30.44,74598.33,0.0,-0.97716,3e-05,2.94672]
[1779528373362,30.44,74595.88,0.0,-0.97724,3e-05,2.93758]
[1779528380409,30.43,74595.88,0.0,-0.97724,3e-05,2.93717]
[1779528385444,30.43,74593.01,0.0,-0.97734,3e-05,2.92665]
[1779528393500,30.43,74590.35,0.0,-0.97745,3e-05,2.91417]
[1779528398535,30.43,74587.81,0.0,-0.97753,3e-05,2.90489]
[1779528403569,30.43,74585.3,0.0,-0.97761,3e-05,2.89578]
[1779528408605,30.43,74585.91,0.0,-0.9776,3e-05,2.89785]
[1779528413640,30.43,74586.93,0.0,-0.97756,3e-05,2.9014]
[1779528419684,30.43,74587.54,0.0,-0.97754,3e-05,2.9035]
[1779528424719,30.43,74587.92,0.0,-0.97753,3e-05,2.9048]
[1779528429753,30.43,74587.92,0.0,-0.97753,3e-05,2.90478]
[1779528433027,30.43,74593.16,0.0,-0.97736,3e-05,2.92345]
[1779528438818,30.43,74594.67,0.0,-0.97732,3e-05,2.92869]
[1779528445865,30.43,74595.57,0.0,-0.97729,3e-05,2.9317]
[1779528450901,30.43,74593.19,0.0,-0.97737,3e-05,2.92312]
[1779528455938,30.43,74591.06,0.0,-0.97746,3e-05,2.91287]
[1779528463236,30.43,74591.62,0.0,-0.97744,3e-05,2.91488]
[1779528471041,30.43,74591.62,0.0,-0.97744,3e-05,2.91484]
[1779528476078,30.43,74593.75,0.0,-0.97737,3e-05,2.92239]
[1779528481112,30.43,74596.91,0.0,-0.97727,3e-05,2.93354]
[1779528486149,30.43,74598.17,0.0,-0.97723,3e-05,2.93779]
[1779528491183,30.43,74598.6,0.0,-0.97722,3e-05,2.93905]
[1779528496218,30.43,74600.18,0.0,-0.97717,3e-05,2.9444]
[1779528503519,30.43,74600.89,0.0,-0.97715,3e-05,2.94646]
[1779528509308,30.43,74599.37,0.0,-0.9772,3e-05,2.94058]
[1779528514343,30.42,74595.64,0.0,-0.97735,3e-05,2.92429]
[1779528520390,30.42,74594.56,0.0,-0.97739,3e-05,2.9201]
[1779528525421,30.42,74592.97,0.0,-0.97744,3e-05,2.91412]
[1779528533729,30.42,74591.04,0.0,-0.97751,3e-05,2.90672]
[1779528539522,30.42,74588.01,0.0,-0.97761,3e-05,2.89556]
[1779528544572,30.42,74586.88,0.0,-0.97765,3e-05,2.89125]
[1779528549595,30.42,74586.09,0.0,-0.97767,3e-05,2.88818]
[1779528556643,30.42,74584.43,0.0,-0.97773,3e-05,2.88196]
[1779528561679,30.42,74588.45,0.0,-0.9776,3e-05,2.89599]
[1779528566714,30.42,74589.11,0.0,-0.97759,3e-05,2.89802]
[1779528571749,30.42,74591.29,0.0,-0.97754,3e-05,2.90287]
[1779528576784,30.42,74590.57,0.0,-0.97756,3e-05,2.90008]
[1779528581819,30.42,74589.49,0.0,-0.9776,3e-05,2.89612]
[1779528586854,30.41,74593.16,0.0,-0.97748,3e-05,2.90906]
[1779528591890,30.41,74591.72,0.0,-0.97753,3e-05,2.90375]
[1779528596925,30.41,74589.66,0.0,-0.9776,3e-05,2.89628]
[1779528601961,30.41,74588.98,0.0,-0.97762,3e-05,2.89369]
[1779528606997,30.41,74584.08,0.0,-0.97778,3e-05,2.87621]
[1779528614295,30.41,74578.96,0.0,-0.97794,3e-05,2.85821]
[1779528624365,30.41,74575.74,0.0,-0.97804,3e-05,2.84696]
[1779528633181,30.41,74575.12,0.0,-0.97808,3e-05,2.84226]
[1779528638216,30.41,74573.97,0.0,-0.97812,3e-05,2.8383]
[1779528641236,30.41,74584.97,0.0,-0.97777,3e-05,2.87698]
[1779528642244,30.41,74591.54,0.0,-0.97756,3e-05,2.9002]
[1779528647280,30.41,74593.5,0.0,-0.9775,3e-05,2.90672]
[1779528652316,30.41,74621.1,0.0,-0.9766,3e-05,3.00572]
[1779528657350,30.41,74622.75,0.0,-0.97655,3e-05,3.01046]
[1779528663391,30.4,74622.36,0.0,-0.97658,3e-05,3.00751]
[1779528668427,30.4,74623.41,0.0,-0.97656,3e-05,3.01013]
[1779528673467,30.4,74623.84,0.0,-0.97655,3e-05,3.01051]
[1779528681519,30.39,74623.09,0.0,-0.97659,3e-05,3.00599]
[1779528686554,30.39,74622.85,0.0,-0.97661,3e-05,3.00406]
[1779528691590,30.39,74623.43,0.0,-0.97662,3e-05,3.00246]
[1779528696625,30.39,74624.26,0.0,-0.9766,3e-05,3.0045]
[1779528701660,30.38,74626.37,0.0,-0.97654,3e-05,3.01121]
[1779528706713,30.38,74626.07,0.0,-0.97656,3e-05,3.0091]
[1779528709726,30.38,74620.83,0.0,-0.97674,3e-05,2.98939]
[1779528715008,30.38,74620.78,0.0,-0.97675,3e-05,2.9884]
[1779528720806,30.37,74622.01,0.0,-0.97672,3e-05,2.9919]
[1779528726846,30.37,74622.52,0.0,-0.97671,3e-05,2.99268]
[1779528731887,30.37,74623.21,0.0,-0.9767,3e-05,2.99428]
[1779528737929,30.37,74623.73,0.0,-0.97669,3e-05,2.99504]
[1779528738937,30.37,74618.48,0.0,-0.97687,3e-05,2.97573]
[1779528739944,30.37,74614.44,0.0,-0.977,3e-05,2.96092]
[1779528744978,30.36,74614.82,0.0,-0.977,3e-05,2.96161]
[1779528750015,30.36,74616.4,0.0,-0.97695,3e-05,2.96657]
[1779528755285,30.36,74616.74,0.0,-0.97697,3e-05,2.96416]
[1779528761090,30.36,74621.67,0.0,-0.97681,3e-05,2.98117]
[1779528766126,30.35,74621.56,0.0,-0.97683,3e-05,2.9798]
[1779528772169,30.35,74621.86,0.0,-0.97683,3e-05,2.97972]
[1779528777204,30.35,74620.29,0.0,-0.97689,3e-05,2.97304]
[1779528782240,30.35,74616.38,0.0,-0.97703,3e-05,2.95797]
[1779528788281,30.34,74614.25,0.0,-0.97711,3e-05,2.94913]
[1779528793316,30.34,74608.06,0.0,-0.97732,3e-05,2.92611]
[1779528798351,30.34,74607.4,0.0,-0.97734,3e-05,2.9231]
[1779528803387,30.34,74598.58,0.0,-0.97763,3e-05,2.89096]
[1779528815705,30.34,74598.62,0.0,-0.97766,3e-05,2.88765]
[1779528825777,30.34,74600.04,0.0,-0.97762,3e-05,2.89229]
[1779528833596,30.34,74598.32,0.0,-0.97768,3e-05,2.88595]
[1779528839637,30.33,74599.16,0.0,-0.97765,3e-05,2.88886]
[1779528845922,30.33,74599.86,0.0,-0.97763,3e-05,2.89131]
[1779528847694,30.33,74606.61,0.0,-0.97741,3e-05,2.91538]
[1779528848700,30.33,74611.86,0.0,-0.97724,3e-05,2.93417]
[1779528849709,30.33,74621.37,0.0,-0.97693,3e-05,2.96843]
[1779528854743,30.33,74619.97,0.0,-0.97698,3e-05,2.9627]
[1779528859777,30.33,74621.35,0.0,-0.97694,3e-05,2.96704]
[1779528864813,30.33,74620.31,0.0,-0.97698,3e-05,2.96257]
[1779528869848,30.33,74619.49,0.0,-0.97701,3e-05,2.95891]
[1779528874883,30.33,74618.36,0.0,-0.97708,3e-05,2.95147]
[1779528879917,30.32,74618.19,0.0,-0.97709,3e-05,2.95018]
[1779528884954,30.32,74619.44,0.0,-0.97705,3e-05,2.95402]
[1779528889988,30.32,74619.58,0.0,-0.97705,3e-05,2.95381]
[1779528895038,30.32,74620.7,0.0,-0.97702,3e-05,2.95716]
[1779528898065,30.32,74615.37,0.0,-0.9772,3e-05,2.93748]
[1779528903104,30.32,74613.66,0.0,-0.97726,3e-05,2.93077]
[1779528908135,30.31,74611.92,0.0,-0.97733,3e-05,2.92401]
[1779528913172,30.31,74614.22,0.0,-0.97726,3e-05,2.9318]
[1779528918206,30.31,74616.17,0.0,-0.9772,3e-05,2.93832]
[1779528924247,30.31,74614.29,0.0,-0.97726,3e-05,2.93108]
[1779528929283,30.31,74616.15,0.0,-0.9772,3e-05,2.93746]
[1779528930290,30.31,74610.91,0.0,-0.97738,3e-05,2.91855]
[1779528931297,30.31,74610.31,0.0,-0.97742,3e-05,2.91373]
[1779528936570,30.31,74611.55,0.0,-0.97738,3e-05,2.91808]
[1779528942374,30.31,74613.86,0.0,-0.9773,3e-05,2.9263]
[1779528948416,30.31,74615.89,0.0,-0.97724,3e-05,2.9335]
[1779528953450,30.31,74614.48,0.0,-0.97728,3e-05,2.92816]
[1779528962515,30.31,74614.07,0.0,-0.9773,3e-05,2.92657]
[1779528964528,30.31,74607.57,0.0,-0.97751,3e-05,2.90328]
[1779528969563,30.31,74603.41,0.0,-0.97764,3e-05,2.88867]
[1779528975605,30.31,74603.59,0.0,-0.97764,3e-05,2.88956]
[1779528981647,30.31,74602.91,0.0,-0.97766,3e-05,2.88738]
[1779528986922,30.31,74600.9,0.0,-0.97772,3e-05,2.88046]
[1779528992725,30.31,74595.03,0.0,-0.97792,3e-05,2.85739]
[1779528997759,30.31,74592.41,0.0,-0.978,3e-05,2.84857]
[1779529000780,30.31,74585.49,0.0,-0.97822,3e-05,2.82459]
[1779529002796,30.31,74576.39,0.0,-0.9785,3e-05,2.79314]
[1779529008837,30.32,74571.95,0.0,-0.97863,3e-05,2.77873]
[1779529013872,30.32,74569.47,0.0,-0.9787,3e-05,2.77093]
[1779529020922,30.32,74568.05,0.0,-0.97874,3e-05,2.76705]
[1779529027213,30.32,74568.16,0.0,-0.97873,3e-05,2.76819]
[1779529033005,30.33,74566.9,0.0,-0.97876,3e-05,2.76456]
[1779529038040,30.33,74566.08,0.0,-0.97878,3e-05,2.76233]
[1779529043075,30.33,74565.92,0.0,-0.97878,3e-05,2.76236]
[1779529047102,30.33,74570.95,0.0,-0.97862,3e-05,2.78017]
[1779529049117,30.33,74572.29,0.0,-0.97858,3e-05,2.78497]
[1779529055158,30.33,74572.4,0.0,-0.97859,3e-05,2.78323]
[1779529061201,30.33,74571.31,0.0,-0.97862,3e-05,2.77993]
[1779529065229,30.33,74582.0,0.0,-0.97828,3e-05,2.8174]
[1779529066236,30.33,74583.2,0.0,-0.97824,3e-05,2.82163]
[1779529072278,30.33,74588.25,0.0,-0.97808,3e-05,2.8394]
[1779529077316,30.33,74584.58,0.0,-0.9782,3e-05,2.82654]
[1779529082353,30.33,74583.89,0.0,-0.97822,3e-05,2.82424]
[1779529088394,30.33,74583.34,0.0,-0.97823,3e-05,2.8225]
[1779529090407,30.34,74577.36,0.0,-0.97842,3e-05,2.80172]
[1779529095440,30.34,74580.41,0.0,-0.97832,3e-05,2.81265]
[1779529100476,30.34,74582.74,0.0,-0.97825,3e-05,2.82106]
[1779529105511,30.34,74579.82,0.0,-0.97833,3e-05,2.81121]
[1779529110547,30.34,74580.6,0.0,-0.97831,3e-05,2.81433]
[1779529116592,30.34,74580.36,0.0,-0.97833,3e-05,2.81147]
[1779529121623,30.34,74581.85,0.0,-0.97828,3e-05,2.81706]
[1779529126658,30.34,74582.55,0.0,-0.97825,3e-05,2.81987]
[1779529131693,30.34,74582.84,0.0,-0.97824,3e-05,2.82125]
[1779529137987,30.34,74585.24,0.0,-0.97816,3e-05,2.83009]
[1779529148057,30.35,74586.74,0.0,-0.9781,3e-05,2.83609]
[1779529153847,30.35,74584.74,0.0,-0.97816,3e-05,2.8296]
[1779529159888,30.35,74581.44,0.0,-0.97826,3e-05,2.81866]
[1779529164924,30.35,74579.5,0.0,-0.97832,3e-05,2.81238]
[1779529169959,30.35,74580.29,0.0,-0.97829,3e-05,2.81561]
[1779529174994,30.35,74584.55,0.0,-0.97817,3e-05,2.82833]
[1779529180028,30.35,74586.58,0.0,-0.9781,3e-05,2.83576]
[1779529185065,30.35,74590.07,0.0,-0.97799,3e-05,2.84832]
[1779529190100,30.35,74589.42,0.0,-0.97801,3e-05,2.84632]
[1779529195135,30.36,74593.12,0.0,-0.97789,3e-05,2.85965]
[1779529200171,30.36,74594.75,0.0,-0.97783,3e-05,2.86563]
[1779529205205,30.36,74596.75,0.0,-0.97777,3e-05,2.87289]
[1779529210243,30.36,74596.56,0.0,-0.97777,3e-05,2.8723]
[1779529219305,30.36,74596.14,0.0,-0.97778,3e-05,2.87089]
[1779529225347,30.36,74595.31,0.0,-0.97781,3e-05,2.86795]
[1779529231391,30.36,74595.35,0.0,-0.97783,3e-05,2.86543]
[1779529237430,30.36,74594.86,0.0,-0.97785,3e-05,2.86369]
[1779529242465,30.36,74594.86,0.0,-0.97785,3e-05,2.86369]
[1779529244483,30.36,74625.11,0.0,-0.97686,3e-05,2.97214]
[1779529245491,30.36,74634.5,0.0,-0.97655,3e-05,3.00623]
[1779529246496,30.36,74634.59,0.0,-0.97655,3e-05,3.00631]
[1779529251529,30.35,74631.13,0.0,-0.97667,3e-05,2.99248]
[1779529258835,30.35,74627.54,0.0,-0.97681,3e-05,2.97783]
[1779529264621,30.35,74623.66,0.0,-0.97694,3e-05,2.96282]
[1779529269659,30.34,74621.98,0.0,-0.97701,3e-05,2.95589]
[1779529274695,30.34,74621.68,0.0,-0.97702,3e-05,2.95399]
[1779529276707,30.34,74627.46,0.0,-0.97684,3e-05,2.97467]
[1779529277742,30.34,74632.46,0.0,-0.97667,3e-05,2.99271]
[1779529278977,30.34,74638.25,0.0,-0.97648,3e-05,3.01348]
[1779529284772,30.34,74640.6,0.0,-0.97641,3e-05,3.02083]
[1779529289807,30.33,74641.07,0.0,-0.97641,3e-05,3.021]
[1779529294842,30.33,74641.59,0.0,-0.97643,3e-05,3.01891]
[1779529299877,30.33,74641.23,0.0,-0.97645,3e-05,3.0163]
[1779529302898,30.32,74634.93,0.0,-0.97667,3e-05,2.99254]
[1779529307935,30.32,74635.63,0.0,-0.97665,3e-05,2.99406]
[1779529312968,30.32,74635.11,0.0,-0.97668,3e-05,2.99116]
[1779529318004,30.32,74636.16,0.0,-0.97665,3e-05,2.994]
[1779529323043,30.31,74634.69,0.0,-0.97671,3e-05,2.9876]
[1779529325061,30.31,74640.38,0.0,-0.97653,3e-05,3.00798]
[1779529330091,30.31,74644.31,0.0,-0.97641,3e-05,3.02117]
[1779529335126,30.31,74644.2,0.0,-0.97642,3e-05,3.01951]
[1779529340162,30.3,74643.74,0.0,-0.97645,3e-05,3.01662]
[1779529345196,30.3,74643.78,0.0,-0.97646,3e-05,3.01562]
[1779529350232,30.3,74643.7,0.0,-0.97647,3e-05,3.01418]
[1779529355265,30.3,74644.17,0.0,-0.97648,3e-05,3.0121]
[1779529360303,30.29,74641.38,0.0,-0.97659,3e-05,3.00083]
[1779529365338,30.29,74641.44,0.0,-0.9766,3e-05,3.00007]
[1779529371378,30.29,74642.23,0.0,-0.97658,3e-05,3.00182]
[1779529376413,30.28,74640.97,0.0,-0.97663,3e-05,2.99626]
[1779529381449,30.28,74641.8,0.0,-0.97661,3e-05,2.99839]
[1779529386484,30.28,74642.05,0.0,-0.97661,3e-05,2.99839]
[1779529391518,30.28,74639.37,0.0,-0.97671,3e-05,2.98773]
[1779529396554,30.28,74640.64,0.0,-0.97667,3e-05,2.99156]
[1779529402598,30.27,74640.51,0.0,-0.97669,3e-05,2.99009]
[1779529407633,30.27,74641.45,0.0,-0.97666,3e-05,2.99271]
[1779529413675,30.27,74641.45,0.0,-0.97669,3e-05,2.98901]
[1779529419967,30.27,74643.0,0.0,-0.97665,3e-05,2.99353]
[1779529425766,30.26,74647.14,0.0,-0.97652,3e-05,3.0079]
[1779529430794,30.26,74647.48,0.0,-0.97652,3e-05,3.00822]
[1779529436837,30.26,74647.02,0.0,-0.97654,3e-05,3.00541]
[1779529441872,30.26,74646.91,0.0,-0.97656,3e-05,3.00406]
[1779529450181,30.25,74644.39,0.0,-0.97666,3e-05,2.99319]
[1779529454963,30.25,74650.6,0.0,-0.97645,3e-05,3.01511]
[1779529457985,30.25,74652.08,0.0,-0.97641,3e-05,3.02009]
[1779529463023,30.22,74648.91,0.0,-0.97661,3e-05,2.99796]
[1779529468056,30.22,74648.29,0.0,-0.97666,3e-05,2.99307]
[1779529473091,30.21,74643.62,0.0,-0.97684,3e-05,2.9725]
[1779529478126,30.21,74643.93,0.0,-0.97684,3e-05,2.97294]
[1779529485178,30.21,74646.54,0.0,-0.97676,3e-05,2.98147]
[1779529490465,30.21,74647.31,0.0,-0.97674,3e-05,2.98358]
[1779529496257,30.21,74644.23,0.0,-0.97685,3e-05,2.97155]
[1779529509342,30.2,74644.33,0.0,-0.97686,3e-05,2.9704]
[1779529514383,30.2,74646.97,0.0,-0.97678,3e-05,2.97947]
[1779529520678,30.2,74649.03,0.0,-0.97672,3e-05,2.98627]
[1779529526464,30.2,74649.01,0.0,-0.97672,3e-05,2.98544]
[1779529534521,30.19,74647.07,0.0,-0.97682,3e-05,2.97467]
[1779529539555,30.19,74645.53,0.0,-0.97687,3e-05,2.96853]
[1779529549627,30.19,74646.04,0.0,-0.97687,3e-05,2.9694]
[1779529554661,30.19,74646.91,0.0,-0.97684,3e-05,2.97206]
[1779529559696,30.19,74647.37,0.0,-0.97683,3e-05,2.9732]
[1779529564732,30.19,74647.51,0.0,-0.97683,3e-05,2.97312]
[1779529570774,30.18,74646.25,0.0,-0.97688,3e-05,2.96783]
[1779529575808,30.18,74643.64,0.0,-0.97697,3e-05,2.95778]
[1779529580844,30.18,74641.16,0.0,-0.97706,3e-05,2.94829]
[1779529586886,30.18,74643.39,0.0,-0.97699,3e-05,2.9559]
[1779529591925,30.18,74641.11,0.0,-0.97709,3e-05,2.94451]
[1779529596958,30.18,74639.65,0.0,-0.97714,3e-05,2.93885]
[1779529601994,30.18,74638.18,0.0,-0.97719,3e-05,2.93319]
[1779529608036,30.18,74638.6,0.0,-0.97718,3e-05,2.9343]
[1779529613071,30.18,74637.83,0.0,-0.97721,3e-05,2.93117]
[1779529618107,30.17,74637.58,0.0,-0.97722,3e-05,2.92985]
[1779529623142,30.17,74637.23,0.0,-0.97724,3e-05,2.92825]
[1779529628177,30.17,74636.23,0.0,-0.97727,3e-05,2.92435]
[1779529633213,30.17,74631.73,0.0,-0.97743,3e-05,2.90776]
[1779529640261,30.17,74631.82,0.0,-0.97742,3e-05,2.90783]
[1779529645297,30.17,74632.95,0.0,-0.97739,3e-05,2.9117]
[1779529651594,30.17,74633.71,0.0,-0.97739,3e-05,2.91154]
[1779529657394,30.17,74635.79,0.0,-0.97732,3e-05,2.91881]
[1779529662429,30.17,74636.09,0.0,-0.97731,3e-05,2.91961]
[1779529669478,30.17,74635.66,0.0,-0.97733,3e-05,2.91749]
[1779529674514,30.17,74635.76,0.0,-0.97733,3e-05,2.91751]
[1779529678540,30.17,74629.13,0.0,-0.97755,3e-05,2.89343]
[1779529683576,30.17,74630.98,0.0,-0.97749,3e-05,2.89997]
[1779529688611,30.17,74633.29,0.0,-0.97742,3e-05,2.90821]
[1779529693646,30.17,74633.88,0.0,-0.9774,3e-05,2.9103]
[1779529701945,30.17,74633.83,0.0,-0.9774,3e-05,2.91007]
[1779529709760,30.17,74629.32,0.0,-0.97755,3e-05,2.89385]
[1779529714792,30.17,74625.54,0.0,-0.97769,3e-05,2.87772]
[1779529719831,30.17,74622.97,0.0,-0.97777,3e-05,2.86863]
[1779529731912,30.17,74621.84,0.0,-0.97781,3e-05,2.86484]
[1779529736949,30.17,74622.8,0.0,-0.97778,3e-05,2.86832]
[1779529741983,30.17,74624.39,0.0,-0.97772,3e-05,2.87402]
[1779529747020,30.17,74625.89,0.0,-0.97767,3e-05,2.87938]
[1779529751057,30.17,74631.73,0.0,-0.97748,3e-05,2.90029]
[1779529756092,30.17,74631.04,0.0,-0.97751,3e-05,2.89764]
[1779529761164,30.17,74629.77,0.0,-0.97755,3e-05,2.89289]
[1779529767178,30.17,74634.5,0.0,-0.9774,3e-05,2.90965]
[1779529772471,30.16,74640.85,0.0,-0.97721,3e-05,2.92959]
[1779529779262,30.16,74642.16,0.0,-0.97717,3e-05,2.93388]
[1779529784296,30.16,74643.48,0.0,-0.97713,3e-05,2.93819]
[1779529792612,30.16,74643.51,0.0,-0.97714,3e-05,2.93766]
[1779529798395,30.16,74643.74,0.0,-0.97714,3e-05,2.938]
[1779529803429,30.16,74638.97,0.0,-0.9773,3e-05,2.92032]
[1779529808469,30.16,74650.1,0.0,-0.97693,3e-05,2.96041]
[1779529814508,30.16,74651.33,0.0,-0.9769,3e-05,2.96414]
[1779529816522,30.15,74642.7,0.0,-0.97719,3e-05,2.93252]
[1779529822822,30.15,74641.48,0.0,-0.97723,3e-05,2.92768]
[1779529831627,30.15,74644.08,0.0,-0.97717,3e-05,2.93372]
[1779529839690,30.15,74644.37,0.0,-0.97717,3e-05,2.93412]
[1779529841704,30.15,74651.37,0.0,-0.97694,3e-05,2.95939]
[1779529846739,30.15,74652.91,0.0,-0.97689,3e-05,2.96441]
[1779529851774,30.15,74654.94,0.0,-0.97683,3e-05,2.97126]
[1779529856809,30.15,74658.35,0.0,-0.97672,3e-05,2.98318]
[1779529863113,30.14,74660.34,0.0,-0.97666,3e-05,2.98969]
[1779529866882,30.14,74653.17,0.0,-0.9769,3e-05,2.96293]
[1779529871932,30.14,74652.64,0.0,-0.97693,3e-05,2.96047]
[1779529876955,30.14,74650.78,0.0,-0.97699,3e-05,2.95311]
[1779529881990,30.14,74649.66,0.0,-0.97704,3e-05,2.94844]
[1779529887025,30.14,74650.61,0.0,-0.97701,3e-05,2.95128]
[1779529892060,30.13,74649.88,0.0,-0.97706,3e-05,2.94528]
[1779529898102,30.13,74648.57,0.0,-0.97711,3e-05,2.93973]
[1779529904144,30.13,74648.06,0.0,-0.97714,3e-05,2.93714]
[1779529914213,30.13,74649.51,0.0,-0.9771,3e-05,2.94119]
[1779529919250,30.13,74653.66,0.0,-0.97697,3e-05,2.95575]
[1779529924285,30.12,74656.52,0.0,-0.97688,3e-05,2.96565]
[1779529929320,30.12,74657.87,0.0,-0.97684,3e-05,2.97003]
[1779529934354,30.12,74658.63,0.0,-0.97682,3e-05,2.9722]
[1779529939390,30.12,74659.41,0.0,-0.97679,3e-05,2.97443]
[1779529944425,30.12,74660.39,0.0,-0.97677,3e-05,2.97736]
[1779529949459,30.12,74661.51,0.0,-0.97674,3e-05,2.98065]
[1779529954495,30.11,74661.63,0.0,-0.97676,3e-05,2.97786]
[1779529959530,30.11,74659.22,0.0,-0.97685,3e-05,2.96826]
[1779529964565,30.11,74656.44,0.0,-0.97695,3e-05,2.95752]
[1779529969600,30.11,74655.22,0.0,-0.97699,3e-05,2.95246]
[1779529974635,30.11,74655.06,0.0,-0.977,3e-05,2.95125]
[1779529979672,30.11,74658.32,0.0,-0.9769,3e-05,2.96247]
[1779529984707,30.1,74659.04,0.0,-0.97688,3e-05,2.96438]
[1779529989742,30.1,74658.46,0.0,-0.97691,3e-05,2.96158]
[1779529994785,30.1,74657.76,0.0,-0.97694,3e-05,2.95841]
[1779530000820,30.1,74657.66,0.0,-0.97695,3e-05,2.95731]
[1779530005854,30.1,74659.07,0.0,-0.97691,3e-05,2.96185]
[1779530010889,30.1,74660.59,0.0,-0.97686,3e-05,2.96678]
[1779530015924,30.1,74659.69,0.0,-0.97692,3e-05,2.96022]
[1779530020958,30.09,74658.58,0.0,-0.97696,3e-05,2.95565]
[1779530025996,30.09,74649.9,0.0,-0.97725,3e-05,2.9236]
[1779530031030,30.09,74648.69,0.0,-0.97729,3e-05,2.91892]
[1779530036064,30.09,74644.95,0.0,-0.97742,3e-05,2.90507]
[1779530041102,30.09,74643.76,0.0,-0.97746,3e-05,2.9006]
[1779530046134,30.09,74643.97,0.0,-0.97746,3e-05,2.90125]
[1779530051170,30.09,74640.84,0.0,-0.97756,3e-05,2.88997]
[1779530056206,30.09,74640.63,0.0,-0.97756,3e-05,2.88933]
[1779530062245,30.09,74639.82,0.0,-0.97759,3e-05,2.88661]
[1779530067285,30.09,74638.55,0.0,-0.97763,3e-05,2.88227]
[1779530073324,30.09,74635.9,0.0,-0.97773,3e-05,2.87053]
[1779530079365,30.09,74634.81,0.0,-0.97776,3e-05,2.86711]
[1779530084654,30.1,74631.57,0.0,-0.97786,3e-05,2.85605]
[1779530089436,30.1,74626.11,0.0,-0.97804,3e-05,2.83698]
[1779530095479,30.1,74625.21,0.0,-0.97806,3e-05,2.8344]
[1779530104794,30.1,74624.82,0.0,-0.97806,3e-05,2.83401]
[1779530112599,30.1,74623.09,0.0,-0.97811,3e-05,2.82858]
[1779530121660,30.1,74622.63,0.0,-0.97812,3e-05,2.82793]
[1779530126697,30.11,74620.88,0.0,-0.97817,3e-05,2.82221]
[1779530128711,30.11,74613.25,0.0,-0.97841,3e-05,2.79561]
[1779530133746,30.11,74611.12,0.0,-0.97849,3e-05,2.78631]
[1779530138780,30.11,74610.2,0.0,-0.97851,3e-05,2.78384]
[1779530143814,30.11,74609.93,0.0,-0.97851,3e-05,2.78364]
[1779530148849,30.11,74607.85,0.0,-0.97857,3e-05,2.77716]
[1779530150865,30.12,74602.41,0.0,-0.97874,3e-05,2.75859]
[1779530155899,30.12,74602.39,0.0,-0.97873,3e-05,2.75946]
[1779530157913,30.12,74596.75,0.0,-0.9789,3e-05,2.74034]
[1779530159927,30.12,74591.19,0.0,-0.97907,3e-05,2.7217]
[1779530165216,30.12,74595.09,0.0,-0.97894,3e-05,2.73633]
[1779530171010,30.13,74596.15,0.0,-0.97889,3e-05,2.74143]
[1779530176045,30.13,74596.11,0.0,-0.97888,3e-05,2.74248]
[1779530182087,30.13,74596.05,0.0,-0.97887,3e-05,2.74371]
[1779530187122,30.14,74596.18,0.0,-0.97886,3e-05,2.74533]
[1779530192157,30.14,74596.18,0.0,-0.97887,3e-05,2.74393]
[1779530197192,30.14,74591.44,0.0,-0.979,3e-05,2.72887]
[1779530202228,30.15,74591.34,0.0,-0.97899,3e-05,2.72981]
[1779530207263,30.15,74587.09,0.0,-0.97911,3e-05,2.7165]
[1779530212298,30.15,74584.44,0.0,-0.97918,3e-05,2.70873]
[1779530217332,30.16,74582.98,0.0,-0.97922,3e-05,2.70507]
[1779530222380,30.16,74583.86,0.0,-0.97918,3e-05,2.70939]
[1779530227414,30.16,74584.19,0.0,-0.97915,3e-05,2.7118]
[1779530232450,30.17,74583.19,0.0,-0.97917,3e-05,2.70964]
[1779530237485,30.17,74586.09,0.0,-0.97907,3e-05,2.72081]
[1779530240505,30.17,74580.04,0.0,-0.97925,3e-05,2.70086]
[1779530245539,30.18,74580.31,0.0,-0.97923,3e-05,2.70309]
[1779530252588,30.18,74580.34,0.0,-0.97923,3e-05,2.70242]
[1779530257625,30.18,74580.28,0.0,-0.97922,3e-05,2.70347]
[1779530262659,30.19,74579.53,0.0,-0.97924,3e-05,2.70215]
[1779530267695,30.19,74578.97,0.0,-0.97924,3e-05,2.70148]
[1779530276006,30.2,74579.28,0.0,-0.97921,3e-05,2.70474]
[1779530284813,30.2,74578.61,0.0,-0.97921,3e-05,2.70459]
[1779530289847,30.21,74576.99,0.0,-0.97925,3e-05,2.70024]
[1779530294882,30.21,74578.36,0.0,-0.9792,3e-05,2.70611]
[1779530299918,30.21,74573.82,0.0,-0.97933,3e-05,2.69187]
[1779530304953,30.22,74574.1,0.0,-0.97931,3e-05,2.69407]
[1779530309988,30.22,74570.96,0.0,-0.97939,3e-05,2.68467]
[1779530315023,30.22,74570.94,0.0,-0.9794,3e-05,2.68341]
[1779530319052,30.23,74567.7,0.0,-0.97949,3e-05,2.67359]
[1779530324087,30.23,74565.76,0.0,-0.97953,3e-05,2.66862]
[1779530329121,30.23,74564.88,0.0,-0.97954,3e-05,2.66731]
[1779530334157,30.24,74566.73,0.0,-0.97947,3e-05,2.67525]
[1779530336427,30.24,74561.17,0.0,-0.97963,3e-05,2.65724]
[1779530342213,30.25,74561.29,0.0,-0.97961,3e-05,2.65985]
[1779530349262,30.25,74559.03,0.0,-0.97965,3e-05,2.65481]
[1779530354297,30.26,74555.65,0.0,-0.97974,3e-05,2.6453]
[1779530359332,30.26,74553.84,0.0,-0.97978,3e-05,2.6411]
[1779530364367,30.27,74555.48,0.0,-0.97971,3e-05,2.64839]
[1779530369403,30.27,74554.84,0.0,-0.97971,3e-05,2.64799]
[1779530375447,30.28,74553.93,0.0,-0.97974,3e-05,2.64452]
[1779530382496,30.29,74551.76,0.0,-0.97978,3e-05,2.63972]
[1779530393572,30.3,74552.52,0.0,-0.97973,3e-05,2.64604]
[1779530400693,30.3,74554.51,0.0,-0.97965,3e-05,2.6551]
[1779530402671,30.3,74560.55,0.0,-0.97946,3e-05,2.67576]
[1779530403661,30.3,74563.4,0.0,-0.97937,3e-05,2.68603]
[1779530408695,30.31,74562.76,0.0,-0.97937,3e-05,2.68529]
[1779530414737,30.31,74562.62,0.0,-0.97936,3e-05,2.68656]
[1779530419773,30.32,74562.69,0.0,-0.97935,3e-05,2.68825]
[1779530424808,30.32,74568.22,0.0,-0.97917,3e-05,2.70846]
[1779530429843,30.32,74570.44,0.0,-0.97909,3e-05,2.71744]
[1779530434879,30.33,74573.34,0.0,-0.979,3e-05,2.72647]
[1779530440920,30.33,74575.89,0.0,-0.97891,3e-05,2.73683]
[1779530447205,30.34,74578.82,0.0,-0.9788,3e-05,2.7485]
[1779530455020,30.34,74579.5,0.0,-0.97876,3e-05,2.75294]
[1779530457275,30.34,74590.4,0.0,-0.97841,3e-05,2.79116]
[1779530458044,30.35,74590.4,0.0,-0.97841,3e-05,2.79136]
[1779530464086,30.35,74591.32,0.0,-0.97837,3e-05,2.79568]
[1779530469121,30.35,74589.1,0.0,-0.97844,3e-05,2.78888]
[1779530474156,30.35,74589.48,0.0,-0.97842,3e-05,2.79112]
[1779530479191,30.36,74588.96,0.0,-0.97842,3e-05,2.79024]
[1779530484226,30.36,74588.33,0.0,-0.97843,3e-05,2.78896]
[1779530489260,30.36,74588.36,0.0,-0.97843,3e-05,2.78998]
[1779530497555,30.36,74588.42,0.0,-0.97843,3e-05,2.78906]
[1779530503359,30.37,74590.65,0.0,-0.97835,3e-05,2.79786]
[1779530510408,30.37,74589.92,0.0,-0.97836,3e-05,2.7965]
[1779530515443,30.37,74592.49,0.0,-0.97827,3e-05,2.8063]
[1779530520479,30.37,74592.52,0.0,-0.97826,3e-05,2.80724]
[1779530525514,30.38,74590.71,0.0,-0.97831,3e-05,2.80183]
[1779530530551,30.38,74586.89,0.0,-0.97842,3e-05,2.7895]
[1779530536593,30.38,74586.93,0.0,-0.97841,3e-05,2.79081]
[1779530541628,30.38,74587.76,0.0,-0.97838,3e-05,2.79466]
[1779530546664,30.39,74588.02,0.0,-0.97836,3e-05,2.79656]
[1779530555728,30.39,74589.03,0.0,-0.97833,3e-05,2.79918]
[1779530561768,30.39,74589.62,0.0,-0.9783,3e-05,2.80238]
[1779530566804,30.4,74589.69,0.0,-0.97829,3e-05,2.80358]
[1779530571839,30.4,74588.18,0.0,-0.97833,3e-05,2.79928]
[1779530577881,30.4,74586.43,0.0,-0.97837,3e-05,2.79437]
[1779530582920,30.41,74586.36,0.0,-0.97837,3e-05,2.7951]
[1779530587953,30.41,74588.32,0.0,-0.9783,3e-05,2.80287]
[1779530592988,30.41,74588.09,0.0,-0.9783,3e-05,2.80297]
[1779530598035,30.41,74586.58,0.0,-0.97834,3e-05,2.79872]
[1779530603064,30.42,74585.82,0.0,-0.97835,3e-05,2.79688]
[1779530608341,30.42,74585.05,0.0,-0.97837,3e-05,2.795]
[1779530618411,30.42,74585.03,0.0,-0.97837,3e-05,2.79388]
[1779530624214,30.42,74586.54,0.0,-0.97832,3e-05,2.80004]
[1779530629249,30.43,74587.67,0.0,-0.97828,3e-05,2.80474]
[1779530634284,30.43,74587.84,0.0,-0.97826,3e-05,2.8061]
[1779530642341,30.43,74587.44,0.0,-0.97826,3e-05,2.80596]
[1779530647376,30.43,74588.47,0.0,-0.97822,3e-05,2.81034]
[1779530652411,30.44,74586.14,0.0,-0.97829,3e-05,2.80304]
[1779530657445,30.44,74587.33,0.0,-0.97825,3e-05,2.80802]
[1779530662480,30.44,74587.83,0.0,-0.97822,3e-05,2.81058]
[1779530667516,30.44,74588.33,0.0,-0.9782,3e-05,2.81314]
[1779530672551,30.44,74587.39,0.0,-0.97824,3e-05,2.8081]
[1779530677586,30.45,74588.33,0.0,-0.9782,3e-05,2.81224]
[1779530682621,30.45,74588.07,0.0,-0.9782,3e-05,2.81222]
[1779530688905,30.45,74588.44,0.0,-0.97818,3e-05,2.81461]
[1779530695721,30.45,74588.53,0.0,-0.97817,3e-05,2.8162]
[1779530701766,30.46,74585.56,0.0,-0.97825,3e-05,2.80703]
[1779530706795,30.46,74586.34,0.0,-0.97822,3e-05,2.81076]
[1779530715858,30.47,74585.75,0.0,-0.97822,3e-05,2.81057]
[1779530720894,30.47,74587.25,0.0,-0.97816,3e-05,2.81681]
[1779530725930,30.47,74585.53,0.0,-0.97821,3e-05,2.81183]
[1779530730964,30.47,74586.56,0.0,-0.97816,3e-05,2.81642]
[1779530735999,30.48,74586.61,0.0,-0.97817,3e-05,2.81498]
[1779530743048,30.48,74585.24,0.0,-0.9782,3e-05,2.81158]
[1779530750098,30.48,74583.29,0.0,-0.97825,3e-05,2.80618]
[1779530756139,30.49,74580.71,0.0,-0.97832,3e-05,2.79843]
[1779530759160,30.49,74586.72,0.0,-0.97813,3e-05,2.81996]
[1779530763428,30.49,74591.34,0.0,-0.97797,3e-05,2.83694]
[1779530769232,30.49,74590.93,0.0,-0.97798,3e-05,2.8363]
[1779530774268,30.49,74594.75,0.0,-0.97785,3e-05,2.85022]
[1779530779304,30.5,74596.16,0.0,-0.9778,3e-05,2.85579]
[1779530784337,30.5,74598.04,0.0,-0.97774,3e-05,2.8629]
[1779530790618,30.5,74598.19,0.0,-0.97773,3e-05,2.86394]
[1779530798436,30.5,74598.04,0.0,-0.97774,3e-05,2.86142]
[1779530803470,30.5,74596.32,0.0,-0.9778,3e-05,2.8557]
[1779530810757,30.5,74599.92,0.0,-0.97768,3e-05,2.86884]
[1779530818575,30.5,74601.2,0.0,-0.97763,3e-05,2.8738]
[1779530824617,30.5,74600.37,0.0,-0.97766,3e-05,2.87114]
[1779530830901,30.5,74598.37,0.0,-0.97772,3e-05,2.86429]
[1779530836702,30.5,74598.37,0.0,-0.97772,3e-05,2.86447]
[1779530841737,30.5,74600.34,0.0,-0.97765,3e-05,2.87153]
[1779530846772,30.51,74601.61,0.0,-0.97761,3e-05,2.8761]
[1779530852814,30.51,74602.18,0.0,-0.97761,3e-05,2.87557]
[1779530857848,30.51,74608.37,0.0,-0.97741,3e-05,2.89761]
[1779530859864,30.51,74614.09,0.0,-0.97722,3e-05,2.91797]
[1779530864899,30.5,74615.59,0.0,-0.97718,3e-05,2.92308]
[1779530866912,30.5,74621.65,0.0,-0.97698,3e-05,2.94471]
[1779530871181,30.5,74611.83,0.0,-0.9773,3e-05,2.90909]
[1779530876982,30.51,74610.92,0.0,-0.9773,3e-05,2.90902]
[1779530882018,30.51,74611.15,0.0,-0.97729,3e-05,2.91072]
[1779530888059,30.54,74611.36,0.0,-0.97718,3e-05,2.92217]
[1779530893094,30.68,74613.57,0.0,-0.97663,3e-05,2.98211]
[1779530899136,30.69,74615.69,0.0,-0.9765,3e-05,2.99571]
[1779530904173,30.7,74615.97,0.0,-0.97646,3e-05,3.00045]
[1779530911463,30.72,74613.49,0.0,-0.97649,3e-05,2.99647]
[1779530917268,30.73,74610.81,0.0,-0.97653,3e-05,2.99158]
[1779530924316,30.75,74609.96,0.0,-0.9765,3e-05,2.99523]
[1779530929351,30.76,74610.05,0.0,-0.97645,3e-05,3.0003]
[1779530934391,30.76,74610.14,0.0,-0.97645,3e-05,3.00037]
[1779530941435,30.76,74610.24,0.0,-0.97646,3e-05,2.99904]
[1779530946471,30.75,74611.13,0.0,-0.97644,3e-05,3.00112]
[1779530951743,30.75,74612.01,0.0,-0.97642,3e-05,3.00318]
[1779530960570,30.75,74613.54,0.0,-0.97639,3e-05,3.00672]
[1779530965617,30.74,74615.18,0.0,-0.97635,3e-05,3.01159]
[1779530971885,30.74,74615.06,0.0,-0.97638,3e-05,3.00712]
[1779530977700,30.74,74610.79,0.0,-0.97654,3e-05,2.99039]
[1779530982736,30.73,74607.76,0.0,-0.97665,3e-05,2.97866]
[1779530987770,30.73,74607.94,0.0,-0.97665,3e-05,2.97855]
[1779530992806,30.73,74610.12,0.0,-0.97658,3e-05,2.98564]
[1779531002096,30.73,74610.78,0.0,-0.97657,3e-05,2.98647]
[1779531007912,30.72,74611.29,0.0,-0.97657,3e-05,2.98738]
[1779531012946,30.72,74610.01,0.0,-0.97662,3e-05,2.982]
[1779531019994,30.72,74611.03,0.0,-0.97659,3e-05,2.98466]
[1779531025030,30.72,74612.65,0.0,-0.97654,3e-05,2.98977]
[1779531030064,30.72,74612.9,0.0,-0.97654,3e-05,2.9899]
[1779531035100,30.71,74612.48,0.0,-0.97658,3e-05,2.98491]
[1779531040135,30.71,74612.31,0.0,-0.9766,3e-05,2.98357]
[1779531045170,30.71,74616.67,0.0,-0.97646,3e-05,2.99857]
[1779531050205,30.71,74616.26,0.0,-0.97648,3e-05,2.99625]
[1779531052448,30.71,74624.61,0.0,-0.9762,3e-05,3.02636]
[1779531053226,30.71,74624.61,0.0,-0.97619,3e-05,3.02733]
[1779531058262,30.71,74628.93,0.0,-0.97604,3e-05,3.04433]
[1779531061283,30.71,74638.79,0.0,-0.97571,3e-05,3.07998]
[1779531062523,30.71,74640.56,0.0,-0.97564,3e-05,3.08743]
[1779531064302,30.72,74648.5,0.0,-0.97534,3e-05,3.11875]
[1779531066317,30.72,74649.56,0.0,-0.97529,3e-05,3.12434]
[1779531072361,30.73,74649.39,0.0,-0.97525,3e-05,3.12894]
[1779531077396,30.75,74647.87,0.0,-0.97524,3e-05,3.12956]
[1779531082431,30.76,74649.07,0.0,-0.97516,4e-05,3.13831]
[1779531087465,30.77,74650.11,0.0,-0.97508,4e-05,3.1473]
[1779531091495,30.78,74656.51,0.0,-0.97483,4e-05,3.17246]
[1779531093509,30.79,74657.86,0.0,-0.97477,4e-05,3.17987]
[1779531098544,30.8,74658.47,0.0,-0.97469,4e-05,3.18787]
[1779531103579,30.82,74659.0,0.0,-0.97461,4e-05,3.19657]
[1779531108617,30.83,74660.6,0.0,-0.9745,4e-05,3.20812]
[1779531113650,30.85,74661.36,0.0,-0.97442,4e-05,3.21639]
[1779531118687,30.86,74660.91,0.0,-0.97439,4e-05,3.22]
[1779531124730,30.87,74661.53,0.0,-0.97433,4e-05,3.22591]
[1779531129768,30.88,74661.34,0.0,-0.97431,4e-05,3.22811]
[1779531134804,30.88,74658.52,0.0,-0.97438,4e-05,3.22021]
[1779531136818,30.89,74653.58,0.0,-0.97455,4e-05,3.20264]
[1779531141853,30.89,74649.43,0.0,-0.97467,4e-05,3.19006]
[1779531146888,30.9,74647.68,0.0,-0.9747,4e-05,3.18667]
[1779531151924,30.91,74647.79,0.0,-0.97468,4e-05,3.18752]
[1779531156957,30.92,74647.18,0.0,-0.97467,4e-05,3.1885]
[1779531161992,30.93,74647.25,0.0,-0.97464,4e-05,3.19206]
[1779531167035,30.94,74648.34,0.0,-0.97457,4e-05,3.19947]
[1779531172070,30.94,74649.27,0.0,-0.97451,4e-05,3.20627]
[1779531178112,30.95,74653.54,0.0,-0.97432,4e-05,3.22629]
[1779531183373,30.96,74652.04,0.0,-0.97434,4e-05,3.22369]
[1779531192213,30.96,74651.68,0.0,-0.97435,4e-05,3.22312]
[1779531197247,30.96,74650.09,0.0,-0.97443,4e-05,3.21426]
[1779531202283,30.95,74649.05,0.0,-0.97449,4e-05,3.20755]
[1779531207317,30.94,74650.34,0.0,-0.97447,4e-05,3.20971]
[1779531213587,30.93,74651.1,0.0,-0.9745,4e-05,3.20648]
[1779531219402,30.93,74651.57,0.0,-0.97451,4e-05,3.20507]
[1779531224437,30.92,74651.14,0.0,-0.97455,4e-05,3.20082]
[1779531226451,30.92,74642.57,0.0,-0.97487,4e-05,3.16746]
[1779531229473,30.92,74641.92,0.0,-0.97489,4e-05,3.16481]
[1779531235514,30.93,74642.67,0.0,-0.97482,4e-05,3.17196]
[1779531240549,30.94,74646.27,0.0,-0.97466,4e-05,3.18903]
[1779531245585,30.94,74648.8,0.0,-0.97454,4e-05,3.20201]
[1779531251629,30.95,74652.09,0.0,-0.97439,4e-05,3.21841]
[1779531256665,30.96,74651.84,0.0,-0.97436,4e-05,3.22066]
[1779531261701,30.97,74651.96,0.0,-0.97432,4e-05,3.22486]
[1779531266736,30.98,74650.65,0.0,-0.97435,4e-05,3.22236]
[1779531271772,30.99,74650.28,0.0,-0.97435,4e-05,3.22185]
[1779531276806,31.0,74651.65,0.0,-0.97427,4e-05,3.23018]
[1779531281841,31.0,74651.11,0.0,-0.97426,4e-05,3.2312]
[1779531286877,31.01,74655.07,0.0,-0.97409,4e-05,3.24919]
[1779531291915,31.02,74655.23,0.0,-0.97406,4e-05,3.25259]
[1779531294147,31.02,74660.47,0.0,-0.97386,4e-05,3.27374]
[1779531299971,31.03,74661.96,0.0,-0.97377,4e-05,3.28252]
[1779531304218,31.03,74667.64,0.0,-0.97355,4e-05,3.30636]
[1779531305013,31.03,74667.64,0.0,-0.97354,4e-05,3.3068]
[1779531308029,31.04,74670.53,0.0,-0.97343,4e-05,3.31926]
[1779531313063,31.04,74670.1,0.0,-0.97342,4e-05,3.32006]
[1779531319106,31.05,74671.55,0.0,-0.97332,4e-05,3.32983]
[1779531324357,31.06,74674.03,0.0,-0.97319,4e-05,3.34361]
[1779531330183,31.08,74675.82,0.0,-0.97308,4e-05,3.35543]
[1779531336225,31.08,74672.25,0.0,-0.9732,4e-05,3.34255]
[1779531342269,31.09,74672.83,0.0,-0.97316,4e-05,3.34683]
[1779531347305,31.09,74672.47,0.0,-0.97315,4e-05,3.34706]
[1779531352338,31.1,74671.65,0.0,-0.97317,4e-05,3.34546]
[1779531357375,31.1,74670.0,0.0,-0.97321,4e-05,3.34064]
[1779531362409,31.11,74658.75,0.0,-0.97361,4e-05,3.2988]
[1779531367445,31.11,74653.73,0.0,-0.97377,4e-05,3.28153]
[1779531374711,31.12,74651.93,0.0,-0.97381,4e-05,3.27743]
[1779531379528,31.12,74657.92,0.0,-0.97358,4e-05,3.3024]
[1779531384780,31.13,74659.0,0.0,-0.97352,4e-05,3.30842]
[1779531390604,31.14,74660.12,0.0,-0.97344,4e-05,3.31649]
[1779531395640,31.15,74660.54,0.0,-0.97341,4e-05,3.31909]
[1779531400681,31.15,74661.93,0.0,-0.97334,4e-05,3.32647]
[1779531407724,31.16,74661.98,0.0,-0.97331,4e-05,3.32948]
[1779531412760,31.16,74662.54,0.0,-0.97327,4e-05,3.33367]
[1779531418802,31.17,74662.62,0.0,-0.97325,4e-05,3.33637]
[1779531424845,31.17,74663.05,0.0,-0.97321,4e-05,3.34038]
[1779531429881,31.18,74665.77,0.0,-0.97309,4e-05,3.35285]
[1779531434915,31.18,74666.65,0.0,-0.97304,4e-05,3.35841]
[1779531440964,31.19,74667.06,0.0,-0.973,4e-05,3.36203]
[1779531446000,31.19,74666.16,0.0,-0.97302,4e-05,3.36015]
[1779531452045,31.2,74666.02,0.0,-0.97303,4e-05,3.35856]
[1779531457079,31.2,74665.41,0.0,-0.97304,4e-05,3.35774]
[1779531463123,31.21,74665.14,0.0,-0.97303,4e-05,3.35852]
[1779531470171,31.21,74664.73,0.0,-0.97302,4e-05,3.35906]
[1779531475412,31.22,74663.69,0.0,-0.97305,4e-05,3.35654]
[1779531485483,31.21,74663.85,0.0,-0.97308,4e-05,3.35303]
[1779531491319,31.19,74663.16,0.0,-0.97316,4e-05,3.34509]
[1779531503398,31.17,74663.6,0.0,-0.97324,4e-05,3.33653]
[1779531512467,31.15,74663.39,0.0,-0.97334,4e-05,3.32532]
[1779531521529,31.13,74663.37,0.0,-0.97341,4e-05,3.31793]
[1779531531598,31.12,74663.23,0.0,-0.97347,4e-05,3.31176]
[1779531542680,31.12,74663.23,0.0,-0.97346,4e-05,3.31246]
[1779531551742,31.12,74663.95,0.0,-0.97342,4e-05,3.31753]
[1779531557784,31.13,74664.6,0.0,-0.97337,4e-05,3.32238]
[1779531566053,31.14,74664.49,0.0,-0.97334,4e-05,3.32544]
[1779531574906,31.15,74663.99,0.0,-0.97335,4e-05,3.32369]
[1779531580947,31.15,74663.85,0.0,-0.97333,4e-05,3.32544]
[1779531586193,31.16,74663.18,0.0,-0.97334,4e-05,3.32513]
[1779531593036,31.16,74663.18,0.0,-0.97332,4e-05,3.32741]
[1779531598071,31.17,74661.23,0.0,-0.97337,4e-05,3.32181]
[1779531603106,31.17,74661.3,0.0,-0.97334,4e-05,3.32448]
[1779531612169,31.18,74661.61,0.0,-0.9733,4e-05,3.32924]
[1779531620225,31.19,74661.85,0.0,-0.97326,4e-05,3.33327]
[1779531626473,31.2,74662.19,0.0,-0.97322,4e-05,3.33679]
[1779531632309,31.2,74661.75,0.0,-0.97324,4e-05,3.33439]
[1779531637343,31.21,74660.62,0.0,-0.97326,4e-05,3.3319]
[1779531646613,31.21,74661.6,0.0,-0.9732,4e-05,3.33902]
[1779531653455,31.22,74662.03,0.0,-0.97316,4e-05,3.3432]
[1779531661512,31.23,74662.17,0.0,-0.97313,4e-05,3.34649]
[1779531666754,31.23,74662.63,0.0,-0.97309,4e-05,3.34995]
[1779531672589,31.24,74663.07,0.0,-0.97306,4e-05,3.35362]
[1779531680646,31.24,74663.03,0.0,-0.97303,4e-05,3.35601]
[1779531685680,31.25,74661.51,0.0,-0.97307,4e-05,3.35171]
[1779531696964,31.25,74661.81,0.0,-0.97309,4e-05,3.34986]
[1779531703807,31.23,74661.93,0.0,-0.97313,4e-05,3.3454]
[1779531708842,31.22,74662.2,0.0,-0.97316,4e-05,3.34217]
[1779531714884,31.21,74662.4,0.0,-0.9732,4e-05,3.33789]
[1779531727178,31.19,74663.61,0.0,-0.97325,4e-05,3.33266]
[1779531735024,31.17,74663.67,0.0,-0.97331,4e-05,3.32639]
[1779531742073,31.16,74662.46,0.0,-0.97341,4e-05,3.31611]
[1779531747108,31.15,74661.56,0.0,-0.97347,4e-05,3.30987]
[1779531748115,31.15,74651.78,0.0,-0.97383,4e-05,3.2715]
[1779531749122,31.15,74650.35,0.0,-0.97388,4e-05,3.26651]
[1779531756171,31.16,74649.19,0.0,-0.97391,4e-05,3.26263]
[1779531761207,31.16,74654.75,0.0,-0.97369,4e-05,3.28631]
[1779531768255,31.17,74653.59,0.0,-0.97369,4e-05,3.2856]
[1779531773289,31.18,74651.21,0.0,-0.97376,4e-05,3.27883]
[1779531785371,31.17,74650.37,0.0,-0.97384,4e-05,3.2706]
[1779531790412,31.16,74650.86,0.0,-0.97385,4e-05,3.26897]
[1779531796453,31.15,74649.99,0.0,-0.97392,4e-05,3.26144]
[1779531801488,31.14,74648.88,0.0,-0.974,4e-05,3.25378]
[1779531806522,31.13,74648.22,0.0,-0.97405,4e-05,3.24789]
[1779531811557,31.12,74648.88,0.0,-0.97408,4e-05,3.24423]
[1779531814578,31.12,74654.79,0.0,-0.97389,4e-05,3.26478]
[1779531819613,31.11,74656.31,0.0,-0.97387,4e-05,3.2672]
[1779531827878,31.1,74656.84,0.0,-0.97387,4e-05,3.26716]
[1779531833711,31.1,74658.46,0.0,-0.97382,4e-05,3.27222]
[1779531845794,31.09,74660.28,0.0,-0.97377,4e-05,3.27703]
[1779531850830,31.09,74657.0,0.0,-0.9739,4e-05,3.26366]
[1779531855864,31.09,74653.52,0.0,-0.97403,4e-05,3.24964]
[1779531865940,31.1,74652.67,0.0,-0.97401,4e-05,3.25216]
[1779531870975,31.12,74650.02,0.0,-0.97405,4e-05,3.2473]
[1779531877018,31.13,74649.38,0.0,-0.97404,4e-05,3.24824]
[1779531882053,31.15,74648.94,0.0,-0.97401,4e-05,3.25172]
[1779531888300,31.16,74645.68,0.0,-0.97406,4e-05,3.24543]
[1779531894138,31.18,74645.62,0.0,-0.97401,4e-05,3.25129]
[1779531899172,31.19,74646.17,0.0,-0.97394,4e-05,3.25838]
[1779531904210,31.2,74646.77,0.0,-0.97387,4e-05,3.26561]
[1779531909245,31.21,74650.18,0.0,-0.9737,4e-05,3.28353]
[1779531915287,31.23,74650.26,0.0,-0.97364,4e-05,3.28963]
[1779531920323,31.24,74652.04,0.0,-0.97353,4e-05,3.30128]
[1779531927372,31.26,74653.86,0.0,-0.9734,4e-05,3.31495]
[1779531934426,31.28,74654.8,0.0,-0.97332,4e-05,3.32313]
[1779531939462,31.29,74653.35,0.0,-0.97333,4e-05,3.32219]
[1779531944491,31.3,74655.09,0.0,-0.97322,4e-05,3.33347]
[1779531952547,31.32,74655.58,0.0,-0.97313,4e-05,3.34243]
[1779531958795,31.33,74657.6,0.0,-0.97301,4e-05,3.35542]
[1779531964631,31.34,74658.58,0.0,-0.97292,4e-05,3.36445]
[1779531974703,31.34,74658.54,0.0,-0.97293,4e-05,3.36382]
[1779531984773,31.33,74658.81,0.0,-0.97295,4e-05,3.36159]
[1779531990819,31.33,74659.62,0.0,-0.97294,4e-05,3.36268]
[1779531995850,31.32,74658.94,0.0,-0.973,4e-05,3.35547]
[1779532000888,31.32,74657.46,0.0,-0.97307,4e-05,3.34817]
[1779532005922,31.32,74655.62,0.0,-0.97315,4e-05,3.33956]
[1779532007935,31.32,74649.08,0.0,-0.97339,4e-05,3.31502]
[1779532012971,31.33,74649.59,0.0,-0.97332,4e-05,3.32176]
[1779532019216,31.35,74651.93,0.0,-0.97318,4e-05,3.33677]
[1779532025056,31.36,74651.5,0.0,-0.97314,4e-05,3.34104]
[1779532031099,31.37,74653.5,0.0,-0.97301,4e-05,3.35461]
[1779532037141,31.39,74651.85,0.0,-0.97301,4e-05,3.35395]
[1779532043184,31.4,74647.39,0.0,-0.97312,4e-05,3.34236]
[1779532048218,31.41,74640.76,0.0,-0.97334,4e-05,3.31908]
[1779532055267,31.41,74636.77,0.0,-0.97352,4e-05,3.30004]
[1779532065341,31.4,74632.41,0.0,-0.97371,4e-05,3.28003]
[1779532072386,31.39,74635.2,0.0,-0.97363,4e-05,3.28834]
[1779532077423,31.39,74641.6,0.0,-0.97342,4e-05,3.31117]
[1779532083463,31.38,74645.37,0.0,-0.9733,4e-05,3.32365]
[1779532088499,31.38,74645.09,0.0,-0.97332,4e-05,3.32089]
[1779532093547,31.37,74647.13,0.0,-0.97326,4e-05,3.32707]
[1779532098582,31.37,74646.67,0.0,-0.9733,4e-05,3.32331]
[1779532105630,31.36,74641.53,0.0,-0.97351,4e-05,3.30128]
[1779532116705,31.35,74638.32,0.0,-0.97368,4e-05,3.2826]
[1779532121743,31.35,74641.14,0.0,-0.97359,4e-05,3.29183]
[1779532129996,31.34,74642.92,0.0,-0.97355,4e-05,3.29621]
[1779532131813,31.34,74646.25,0.0,-0.97344,4e-05,3.30832]
[1779532138862,31.34,74648.28,0.0,-0.97339,4e-05,3.31378]
[1779532144904,31.35,74648.43,0.0,-0.97333,4e-05,3.31959]
[1779532150136,31.36,74647.99,0.0,-0.97331,4e-05,3.32223]
[1779532155981,31.37,74647.65,0.0,-0.97327,4e-05,3.32609]
[1779532161018,31.38,74646.93,0.0,-0.97325,4e-05,3.32759]
[1779532166055,31.4,74646.9,0.0,-0.97321,4e-05,3.33173]
[1779532174109,31.41,74646.4,0.0,-0.97319,4e-05,3.33362]
[1779532179146,31.42,74650.77,0.0,-0.97299,4e-05,3.35463]
[1779532184180,31.43,74653.25,0.0,-0.97286,4e-05,3.3682]
[1779532189214,31.44,74656.0,0.0,-0.97272,4e-05,3.38275]
[1779532195257,31.45,74660.07,0.0,-0.97253,4e-05,3.40304]
[1779532200493,31.46,74660.61,0.0,-0.97247,4e-05,3.40875]
[1779532206335,31.47,74653.05,0.0,-0.97271,4e-05,3.38368]
[1779532211372,31.48,74651.28,0.0,-0.97274,4e-05,3.38058]
[1779532216407,31.49,74650.89,0.0,-0.97272,4e-05,3.38281]
[1779532221442,31.5,74650.43,0.0,-0.9727,4e-05,3.38473]
[1779532226477,31.51,74652.54,0.0,-0.97258,4e-05,3.39661]
[1779532233526,31.52,74653.64,0.0,-0.97252,4e-05,3.40296]
[1779532238561,31.53,74657.23,0.0,-0.97235,4e-05,3.42051]
[1779532243596,31.54,74658.33,0.0,-0.97227,4e-05,3.42829]
[1779532249638,31.55,74660.34,0.0,-0.97216,4e-05,3.44027]
[1779532256687,31.56,74662.53,0.0,-0.97203,4e-05,3.4535]
[1779532261723,31.57,74663.28,0.0,-0.97197,4e-05,3.45965]
[1779532266756,31.58,74661.06,0.0,-0.97202,4e-05,3.45411]
[1779532271792,31.59,74661.18,0.0,-0.97199,4e-05,3.45773]
[1779532281056,31.6,74661.52,0.0,-0.97192,4e-05,3.46523]
[1779532288916,31.61,74661.21,0.0,-0.97188,4e-05,3.46884]
[1779532293952,31.62,74661.8,0.0,-0.97185,4e-05,3.47115]
[1779532295965,31.62,74655.97,0.0,-0.97206,4e-05,3.44946]
[1779532301198,31.63,74654.11,0.0,-0.9721,4e-05,3.4453]
[1779532309056,31.64,74653.17,0.0,-0.97209,4e-05,3.44661]
[1779532320135,31.66,74650.87,0.0,-0.97211,4e-05,3.44447]
[1779532325169,31.67,74649.76,0.0,-0.97212,4e-05,3.44329]
[1779532330205,31.68,74649.93,0.0,-0.97208,4e-05,3.44713]
[1779532337253,31.69,74651.39,0.0,-0.97198,4e-05,3.45722]
[1779532342288,31.69,74649.02,0.0,-0.97204,4e-05,3.45105]
[1779532347326,31.7,74657.66,0.0,-0.97169,4e-05,3.4881]
[1779532352360,31.71,74656.65,0.0,-0.97172,4e-05,3.48405]
[1779532357396,31.72,74657.16,0.0,-0.97167,4e-05,3.48903]
[1779532362431,31.72,74657.31,0.0,-0.97164,4e-05,3.49256]
[1779532367466,31.73,74659.48,0.0,-0.97152,4e-05,3.50401]
[1779532369480,31.73,74666.51,0.0,-0.97124,4e-05,3.53297]
[1779532375522,31.74,74665.63,0.0,-0.97125,4e-05,3.53258]
[1779532381762,31.75,74664.77,0.0,-0.97125,4e-05,3.53219]
[1779532389620,31.74,74664.49,0.0,-0.97128,4e-05,3.52899]
[1779532395664,31.73,74664.12,0.0,-0.97134,4e-05,3.52326]
[1779532400700,31.72,74664.07,0.0,-0.97137,4e-05,3.51953]
[1779532406742,31.71,74663.72,0.0,-0.97143,4e-05,3.51395]
[1779532411973,31.7,74663.45,0.0,-0.9715,4e-05,3.50573]
[1779532422857,31.69,74664.36,0.0,-0.97153,4e-05,3.50254]
[1779532429903,31.68,74665.61,0.0,-0.97153,4e-05,3.50277]
[1779532435945,31.66,74664.69,0.0,-0.97161,4e-05,3.49448]
[1779532440981,31.66,74665.32,0.0,-0.97162,4e-05,3.4937]
[1779532446018,31.65,74665.49,0.0,-0.97165,4e-05,3.49113]
[1779532451052,31.64,74665.51,0.0,-0.97168,4e-05,3.488]
[1779532452060,31.64,74657.52,0.0,-0.97199,4e-05,3.45592]
[1779532462323,31.63,74658.55,0.0,-0.97197,4e-05,3.45774]
[1779532464144,31.64,74666.8,0.0,-0.97164,4e-05,3.49148]
[1779532469178,31.64,74669.92,0.0,-0.9715,4e-05,3.5066]
[1779532474213,31.65,74670.21,0.0,-0.97148,4e-05,3.50749]
[1779532476226,31.65,74676.47,0.0,-0.97123,4e-05,3.53343]
[1779532477234,31.65,74682.36,0.0,-0.971,4e-05,3.55744]
[1779532482464,31.66,74686.8,0.0,-0.9708,4e-05,3.57744]
[1779532488312,31.66,74689.28,0.0,-0.97068,4e-05,3.58992]
[1779532491334,31.67,74696.51,0.0,-0.97039,4e-05,3.62034]
[1779532492534,31.67,74706.71,0.0,-0.96998,4e-05,3.66222]
[1779532494354,31.67,74708.01,0.0,-0.96992,4e-05,3.66809]
[1779532499389,31.67,74709.93,0.0,-0.96983,4e-05,3.67722]
[1779532504424,31.68,74703.61,0.0,-0.97007,4e-05,3.6526]
[1779532509459,31.68,74699.65,0.0,-0.97022,4e-05,3.63782]
[1779532514493,31.68,74699.1,0.0,-0.97022,4e-05,3.63695]
[1779532519529,31.69,74699.13,0.0,-0.97021,4e-05,3.63843]
[1779532522746,31.69,74690.75,0.0,-0.97053,4e-05,3.60527]
[1779532523561,31.69,74690.75,0.0,-0.97053,4e-05,3.6056]
[1779532525575,31.69,74685.08,0.0,-0.97075,4e-05,3.58344]
[1779532531618,31.7,74682.15,0.0,-0.97086,4e-05,3.57087]
[1779532537660,31.7,74682.84,0.0,-0.97081,4e-05,3.57585]
[1779532542886,31.7,74684.06,0.0,-0.97075,4e-05,3.58253]
[1779532549744,31.71,74684.31,0.0,-0.97071,4e-05,3.58596]
[1779532554779,31.72,74684.5,0.0,-0.97069,4e-05,3.58841]
[1779532559814,31.72,74685.02,0.0,-0.97065,4e-05,3.59216]
[1779532564851,31.72,74685.26,0.0,-0.97063,4e-05,3.59474]
[1779532570896,31.73,74685.48,0.0,-0.9706,4e-05,3.59754]
[1779532575929,31.73,74685.82,0.0,-0.97057,4e-05,3.60047]
[1779532581978,31.74,74685.54,0.0,-0.97056,4e-05,3.60117]
[1779532587013,31.74,74682.34,0.0,-0.97067,4e-05,3.58979]
[1779532589027,31.74,74678.58,0.0,-0.97082,4e-05,3.57534]
[1779532594089,31.75,74679.51,0.0,-0.97079,4e-05,3.57777]
[1779532599100,31.75,74680.59,0.0,-0.97072,4e-05,3.58414]
[1779532604139,31.75,74682.75,0.0,-0.97062,4e-05,3.59447]
[1779532605145,31.76,74675.35,0.0,-0.97091,4e-05,3.56512]
[1779532610181,31.76,74670.7,0.0,-0.97108,4e-05,3.54722]
[1779532616223,31.76,74669.12,0.0,-0.97112,4e-05,3.54318]
[1779532618238,31.76,74674.09,0.0,-0.97092,4e-05,3.56375]
[1779532623452,31.77,74676.07,0.0,-0.97083,4e-05,3.57334]
[1779532627301,31.77,74683.68,0.0,-0.97052,4e-05,3.60528]
[1779532628307,31.77,74683.68,0.0,-0.97051,4e-05,3.60557]
[1779532629317,31.77,74690.22,0.0,-0.97025,4e-05,3.63226]
[1779532634349,31.78,74695.22,0.0,-0.97004,4e-05,3.65376]
[1779532639385,31.78,74694.85,0.0,-0.97005,4e-05,3.65325]
[1779532646434,31.78,74691.56,0.0,-0.97016,4e-05,3.64133]
[1779532651468,31.78,74689.18,0.0,-0.97027,4e-05,3.6297]
[1779532656506,31.79,74690.82,0.0,-0.9702,4e-05,3.63743]
[1779532661539,31.79,74692.0,0.0,-0.97014,4e-05,3.64327]
[1779532670604,31.79,74690.67,0.0,-0.97017,4e-05,3.63982]
[1779532676645,31.8,74689.35,0.0,-0.97021,4e-05,3.6359]
[1779532681682,31.8,74688.01,0.0,-0.97025,4e-05,3.63171]
[1779532687722,31.8,74687.71,0.0,-0.97025,4e-05,3.63199]
[1779532690743,31.81,74687.8,0.0,-0.97024,4e-05,3.63309]
[1779532692756,31.81,74687.26,0.0,-0.97025,4e-05,3.63139]
[1779532697792,31.81,74686.77,0.0,-0.97026,4e-05,3.63062]
[1779532702827,31.81,74686.49,0.0,-0.97026,4e-05,3.63067]
[1779532704016,31.81,74673.48,0.0,-0.97077,4e-05,3.57855]
[1779532709886,31.82,74677.11,0.0,-0.97061,4e-05,3.59488]
[1779532714919,31.82,74678.98,0.0,-0.97055,4e-05,3.6007]
[1779532720969,31.83,74679.47,0.0,-0.97051,4e-05,3.60445]
[1779532727014,31.83,74678.6,0.0,-0.97053,4e-05,3.60272]
[1779532734227,31.84,74676.45,0.0,-0.97059,4e-05,3.5961]
[1779532742118,31.84,74677.52,0.0,-0.97053,4e-05,3.60215]
[1779532748161,31.84,74680.6,0.0,-0.97039,4e-05,3.61636]
[1779532753195,31.85,74681.64,0.0,-0.97034,4e-05,3.62171]
[1779532759237,31.85,74682.45,0.0,-0.97029,4e-05,3.62639]
[1779532764271,31.85,74682.32,0.0,-0.97029,4e-05,3.62725]
[1779532769312,31.86,74682.84,0.0,-0.97025,4e-05,3.63051]
[1779532774342,31.86,74684.43,0.0,-0.9702,4e-05,3.63502]
[1779532780384,31.86,74685.83,0.0,-0.97014,4e-05,3.64201]
[1779532785419,31.87,74684.12,0.0,-0.97019,4e-05,3.63619]
[1779532790453,31.87,74684.04,0.0,-0.97018,4e-05,3.63701]
[1779532793476,31.87,74693.07,0.0,-0.96982,4e-05,3.67434]
[1779532797504,31.87,74699.52,0.0,-0.96955,4e-05,3.70142]
[1779532802538,31.87,74700.28,0.0,-0.96951,4e-05,3.70538]
[1779532807573,31.88,74699.12,0.0,-0.96955,4e-05,3.7015]
[1779532811601,31.88,74685.23,0.0,-0.9701,4e-05,3.64566]
[1779532812609,31.88,74679.0,0.0,-0.97034,4e-05,3.62076]
[1779532822679,31.88,74677.63,0.0,-0.97037,4e-05,3.61794]
[1779532828722,31.89,74680.0,0.0,-0.97026,4e-05,3.62902]
[1779532833756,31.89,74676.39,0.0,-0.97041,4e-05,3.6126]
[1779532838793,31.89,74675.35,0.0,-0.97044,4e-05,3.60962]
[1779532843827,31.9,74674.37,0.0,-0.97047,4e-05,3.60683]
[1779532850879,31.9,74673.53,0.0,-0.97049,4e-05,3.60502]
[1779532855916,31.9,74674.25,0.0,-0.97045,4e-05,3.60875]
[1779532865166,31.91,74676.62,0.0,-0.97034,4e-05,3.62035]
[1779532873034,31.91,74680.11,0.0,-0.97019,4e-05,3.63603]
[1779532879078,31.91,74681.51,0.0,-0.97012,4e-05,3.64286]
[1779532883106,31.92,74687.29,0.0,-0.96988,4e-05,3.66706]
[1779532888140,31.92,74687.93,0.0,-0.96985,4e-05,3.67045]
[1779532895377,31.92,74687.12,0.0,-0.96989,4e-05,3.66522]
[1779532899217,31.92,74674.06,0.0,-0.9704,4e-05,3.61305]
[1779532900224,31.92,74670.67,0.0,-0.97053,4e-05,3.59968]
[1779532903246,31.93,74677.95,0.0,-0.97024,4e-05,3.6298]
[1779532904254,31.93,74677.73,0.0,-0.97025,4e-05,3.62915]
[1779532909288,31.93,74676.62,0.0,-0.97028,4e-05,3.62583]
[1779532914322,31.93,74676.53,0.0,-0.97027,4e-05,3.62645]
[1779532919360,31.93,74677.02,0.0,-0.97024,4e-05,3.62937]
[1779532924393,31.94,74676.53,0.0,-0.97025,4e-05,3.6283]
[1779532929428,31.94,74676.63,0.0,-0.97024,4e-05,3.62978]
[1779532935658,31.94,74675.47,0.0,-0.97027,4e-05,3.62616]
[1779532946546,31.95,74673.15,0.0,-0.97035,4e-05,3.61878]
[1779532951593,31.95,74672.23,0.0,-0.9704,4e-05,3.61289]
[1779532956617,31.95,74672.45,0.0,-0.97038,4e-05,3.61467]
[1779532958633,31.95,74667.3,0.0,-0.97058,4e-05,3.59441]
[1779532963665,31.95,74668.72,0.0,-0.97051,4e-05,3.60121]
[1779532968702,31.96,74667.21,0.0,-0.97056,4e-05,3.59629]
[1779532971722,31.96,74676.02,0.0,-0.97021,4e-05,3.63232]
[1779532976757,31.96,74677.63,0.0,-0.97014,4e-05,3.63945]
[1779532983806,31.96,74678.22,0.0,-0.9701,4e-05,3.64307]
[1779532986015,31.96,74685.62,0.0,-0.9698,4e-05,3.67337]
[1779532987834,31.96,74688.04,0.0,-0.96971,4e-05,3.68345]
[1779532992869,31.97,74687.65,0.0,-0.96972,4e-05,3.68251]
[1779532999918,31.97,74686.32,0.0,-0.96976,4e-05,3.67818]
[1779533006153,31.97,74688.31,0.0,-0.96967,4e-05,3.68733]
[1779533012003,31.97,74678.1,0.0,-0.97008,4e-05,3.6441]
[1779533013009,31.97,74671.68,0.0,-0.97033,4e-05,3.6185]
[1779533018044,31.98,74672.02,0.0,-0.97031,4e-05,3.62115]
[1779533026295,31.98,74668.19,0.0,-0.97044,4e-05,3.60756]
[1779533034157,31.99,74666.53,0.0,-0.97049,4e-05,3.60221]
[1779533041207,31.99,74669.1,0.0,-0.97038,4e-05,3.61385]
[1779533046437,31.99,74671.63,0.0,-0.97027,4e-05,3.6248]
[1779533052283,31.99,74674.96,0.0,-0.97013,4e-05,3.63901]
[1779533058325,31.99,74675.55,0.0,-0.9701,4e-05,3.64216]
[1779533066575,32.0,74677.65,0.0,-0.97001,4e-05,3.65166]
[1779533074437,32.0,74682.24,0.0,-0.96984,4e-05,3.66813]
[1779533084512,32.0,74683.33,0.0,-0.96979,4e-05,3.67388]
[1779533089546,32.0,74687.82,0.0,-0.9696,4e-05,3.69293]
[1779533094581,32.01,74689.93,0.0,-0.96951,4e-05,3.70211]
[1779533099616,32.01,74690.75,0.0,-0.96947,4e-05,3.70614]
[1779533105658,32.01,74691.38,0.0,-0.96944,4e-05,3.70942]
[1779533110697,32.01,74697.92,0.0,-0.96917,4e-05,3.73676]
[1779533115731,32.01,74699.7,0.0,-0.96909,4e-05,3.74436]
[1779533120766,32.01,74696.14,0.0,-0.96923,4e-05,3.73002]
[1779533125800,32.01,74696.95,0.0,-0.9692,4e-05,3.73357]
[1779533130836,32.01,74691.69,0.0,-0.96941,4e-05,3.71237]
[1779533135871,32.01,74689.49,0.0,-0.96952,4e-05,3.7007]
[1779533140906,32.02,74685.01,0.0,-0.96969,4e-05,3.68299]
[1779533143927,32.02,74694.58,0.0,-0.9693,4e-05,3.72241]
[1779533148963,32.02,74694.32,0.0,-0.96931,4e-05,3.7217]
[1779533152990,32.02,74688.52,0.0,-0.96954,4e-05,3.69838]
[1779533158031,32.02,74684.92,0.0,-0.96968,4e-05,3.68424]
[1779533163068,32.02,74685.35,0.0,-0.96965,4e-05,3.68665]
[1779533168103,32.02,74685.06,0.0,-0.96966,4e-05,3.6861]
[1779533173138,32.02,74685.19,0.0,-0.96965,4e-05,3.68725]
[1779533179180,32.03,74684.72,0.0,-0.96966,4e-05,3.68611]
[1779533184215,32.03,74685.58,0.0,-0.96962,4e-05,3.69024]
[1779533189249,32.03,74686.79,0.0,-0.96956,4e-05,3.69574]
[1779533194285,32.03,74682.27,0.0,-0.96976,4e-05,3.67476]
[1779533199320,32.03,74679.92,0.0,-0.96985,4e-05,3.66596]
[1779533204356,32.03,74678.02,0.0,-0.96992,4e-05,3.65892]
[1779533209391,32.04,74678.74,0.0,-0.96988,4e-05,3.66281]
[1779533217632,32.04,74679.17,0.0,-0.96985,4e-05,3.66564]
[1779533223489,32.04,74682.19,0.0,-0.96973,4e-05,3.6777]
[1779533228526,32.04,74681.06,0.0,-0.96977,4e-05,3.67369]
[1779533229534,32.04,74673.02,0.0,-0.97009,4e-05,3.6415]
[1779533234568,32.04,74668.43,0.0,-0.97026,4e-05,3.62406]
[1779533239602,32.05,74663.92,0.0,-0.97042,4e-05,3.60707]
[1779533244641,32.05,74662.05,0.0,-0.97049,4e-05,3.60079]
[1779533250681,32.05,74661.11,0.0,-0.97051,4e-05,3.59852]
[1779533253702,32.05,74651.86,0.0,-0.97088,4e-05,3.55938]
[1779533254708,32.06,74650.93,0.0,-0.97092,4e-05,3.55601]
[1779533259744,32.06,74652.54,0.0,-0.97084,4e-05,3.56405]
[1779533265785,32.07,74650.17,0.0,-0.9709,4e-05,3.55713]
[1779533271827,32.07,74651.68,0.0,-0.97082,4e-05,3.56537]
[1779533276863,32.08,74653.73,0.0,-0.97073,4e-05,3.57542]
[1779533281898,32.08,74654.82,0.0,-0.97067,4e-05,3.58143]
[1779533286933,32.09,74655.17,0.0,-0.97063,4e-05,3.58535]
[1779533291968,32.09,74653.63,0.0,-0.97067,4e-05,3.58131]
[1779533298198,32.1,74653.15,0.0,-0.97066,4e-05,3.58152]
[1779533304053,32.1,74654.18,0.0,-0.97059,4e-05,3.58867]
[1779533309088,32.11,74651.3,0.0,-0.97068,4e-05,3.5794]
[1779533314123,32.12,74648.3,0.0,-0.9708,4e-05,3.56669]
[1779533319157,32.12,74648.88,0.0,-0.97076,4e-05,3.57128]
[1779533324193,32.13,74650.45,0.0,-0.97067,4e-05,3.57973]
[1779533329228,32.13,74651.42,0.0,-0.97062,4e-05,3.58574]
[1779533335270,32.14,74652.86,0.0,-0.97053,4e-05,3.59398]
[1779533341311,32.14,74655.85,0.0,-0.9704,4e-05,3.60828]
[1779533347355,32.15,74656.29,0.0,-0.97036,4e-05,3.61234]
[1779533352391,32.15,74655.86,0.0,-0.97035,4e-05,3.61254]
[1779533357426,32.16,74654.18,0.0,-0.9704,4e-05,3.60774]
[1779533362468,32.16,74650.8,0.0,-0.97051,4e-05,3.59617]
[1779533367496,32.17,74650.8,0.0,-0.97049,4e-05,3.59809]
[1779533372531,32.17,74651.96,0.0,-0.97045,4e-05,3.60143]
[1779533377571,32.18,74652.37,0.0,-0.97042,4e-05,3.60483]
[1779533382606,32.18,74651.96,0.0,-0.97042,4e-05,3.60495]
[1779533387644,32.19,74652.5,0.0,-0.97038,4e-05,3.60884]
[1779533392676,32.19,74652.75,0.0,-0.97035,4e-05,3.61165]
[1779533398902,32.2,74654.03,0.0,-0.97028,4e-05,3.61928]
[1779533408973,32.2,74653.48,0.0,-0.97027,4e-05,3.62024]
[1779533414830,32.21,74653.62,0.0,-0.97024,4e-05,3.62281]
[1779533421881,32.22,74652.3,0.0,-0.97027,4e-05,3.61978]
[1779533426913,32.22,74651.75,0.0,-0.97028,4e-05,3.61915]
[1779533431950,32.22,74650.82,0.0,-0.97032,4e-05,3.61389]
[1779533436984,32.23,74653.74,0.0,-0.97019,4e-05,3.62724]
[1779533442019,32.23,74652.14,0.0,-0.97024,4e-05,3.62214]
[1779533447055,32.23,74649.91,0.0,-0.97032,4e-05,3.61461]
[1779533457126,32.24,74651.93,0.0,-0.97021,4e-05,3.62511]
[1779533463189,32.24,74646.83,0.0,-0.9704,4e-05,3.60637]
[1779533464183,32.24,74640.46,0.0,-0.97064,4e-05,3.58162]
[1779533469399,32.25,74639.33,0.0,-0.97067,4e-05,3.57865]
[1779533475258,32.25,74639.96,0.0,-0.97063,4e-05,3.58292]
[1779533480291,32.26,74642.83,0.0,-0.9705,4e-05,3.59576]
[1779533485325,32.26,74644.62,0.0,-0.97042,4e-05,3.60402]
[1779533490360,32.26,74645.65,0.0,-0.97036,4e-05,3.60953]
[1779533495396,32.27,74645.71,0.0,-0.97037,4e-05,3.60816]
[1779533505467,32.28,74646.1,0.0,-0.97032,4e-05,3.61312]
[1779533511508,32.28,74651.09,0.0,-0.97011,4e-05,3.63444]
[1779533516543,32.28,74650.01,0.0,-0.97014,4e-05,3.63147]
[1779533526613,32.29,74650.14,0.0,-0.97011,4e-05,3.63489]
[1779533532656,32.29,74651.75,0.0,-0.97003,4e-05,3.64262]
[1779533538699,32.3,74652.57,0.0,-0.96999,4e-05,3.64741]
[1779533548769,32.3,74654.03,0.0,-0.96991,4e-05,3.6556]
[1779533555818,32.31,74652.57,0.0,-0.96997,4e-05,3.64827]
[1779533562866,32.31,74653.0,0.0,-0.96994,4e-05,3.65161]
[1779533567900,32.31,74652.7,0.0,-0.96994,4e-05,3.65156]
[1779533572937,32.32,74652.8,0.0,-0.96992,4e-05,3.6531]
[1779533580193,32.32,74653.45,0.0,-0.96988,4e-05,3.65755]
[1779533586038,32.32,74654.18,0.0,-0.96984,4e-05,3.66161]
[1779533591065,32.33,74654.54,0.0,-0.96982,4e-05,3.66403]
[1779533596102,32.33,74654.73,0.0,-0.9698,4e-05,3.66596]
[1779533602144,32.33,74654.92,0.0,-0.96978,4e-05,3.66789]
[1779533610405,32.33,74655.05,0.0,-0.96976,4e-05,3.66996]
[1779533616241,32.34,74655.17,0.0,-0.96976,4e-05,3.66852]
[1779533624297,32.34,74654.91,0.0,-0.96976,4e-05,3.66905]
[1779533627318,32.34,74648.79,0.0,-0.96999,4e-05,3.64527]
[1779533632353,32.35,74643.87,0.0,-0.97018,4e-05,3.62647]
[1779533637391,32.35,74647.5,0.0,-0.97002,4e-05,3.64202]
[1779533643432,32.35,74644.27,0.0,-0.97014,4e-05,3.63007]
[1779533649475,32.35,74642.69,0.0,-0.97019,4e-05,3.62473]
[1779533654510,32.35,74640.11,0.0,-0.97029,4e-05,3.61524]
[1779533660758,32.36,74640.26,0.0,-0.97027,4e-05,3.61676]
[1779533666595,32.36,74637.7,0.0,-0.97036,4e-05,3.60749]
[1779533668610,32.36,74625.19,0.0,-0.97084,4e-05,3.55858]
[1779533673642,32.36,74624.14,0.0,-0.97089,4e-05,3.55236]
[1779533678678,32.37,74624.47,0.0,-0.97087,4e-05,3.55486]
[1779533683714,32.37,74625.93,0.0,-0.9708,4e-05,3.56177]
[1779533689766,32.37,74626.43,0.0,-0.97078,4e-05,3.5639]
[1779533694799,32.36,74626.65,0.0,-0.97082,4e-05,3.55989]
[1779533699835,32.35,74629.02,0.0,-0.97077,4e-05,3.56472]
[1779533706883,32.33,74631.35,0.0,-0.97073,4e-05,3.56946]
[1779533719974,32.33,74630.86,0.0,-0.97078,4e-05,3.56385]
[1779533727024,32.31,74630.25,0.0,-0.97088,4e-05,3.55411]
[1779533732058,32.3,74629.68,0.0,-0.97096,4e-05,3.54522]
[1779533741320,32.28,74630.86,0.0,-0.971,4e-05,3.54099]
[1779533747168,32.27,74630.65,0.0,-0.97105,4e-05,3.53581]
[1779533754217,32.25,74630.3,0.0,-0.97113,4e-05,3.52842]
[1779533759254,32.24,74629.82,0.0,-0.97119,4e-05,3.52145]
[1779533764288,32.23,74633.16,0.0,-0.97111,4e-05,3.53034]
[1779533769324,32.22,74638.71,0.0,-0.97094,4e-05,3.54788]
[1779533773351,32.2,74642.94,0.0,-0.97082,4e-05,3.5601]
[1779533774358,32.2,74647.98,0.0,-0.97062,4e-05,3.58008]
[1779533776372,32.21,74650.87,0.0,-0.97051,4e-05,3.59208]
[1779533781408,32.21,74653.55,0.0,-0.97039,4e-05,3.60399]
[1779533786445,32.21,74654.96,0.0,-0.97032,4e-05,3.6111]
[1779533789465,32.21,74650.32,0.0,-0.97049,4e-05,3.59336]
[1779533794499,32.22,74646.33,0.0,-0.97066,4e-05,3.576]
[1779533800542,32.22,74647.99,0.0,-0.97058,4e-05,3.58412]
[1779533807591,32.23,74650.17,0.0,-0.97047,4e-05,3.59519]
[1779533811821,32.23,74644.71,0.0,-0.97067,4e-05,3.57443]
[1779533817661,32.24,74641.85,0.0,-0.97076,4e-05,3.56497]
[1779533822699,32.24,74637.63,0.0,-0.97091,4e-05,3.55013]
[1779533828737,32.24,74632.54,0.0,-0.97109,4e-05,3.53163]
[1779533833774,32.24,74629.42,0.0,-0.9712,4e-05,3.51979]
[1779533838809,32.25,74627.95,0.0,-0.97124,4e-05,3.51561]
[1779533844850,32.25,74628.65,0.0,-0.9712,4e-05,3.52015]
[1779533852101,32.26,74627.7,0.0,-0.97124,4e-05,3.51545]
[1779533858949,32.26,74627.62,0.0,-0.97122,4e-05,3.51719]
[1779533869022,32.27,74626.93,0.0,-0.97122,4e-05,3.51746]
[1779533876069,32.28,74626.96,0.0,-0.9712,4e-05,3.51963]
[1779533882312,32.28,74627.34,0.0,-0.97117,4e-05,3.52284]
[1779533887146,32.28,74633.48,0.0,-0.97092,4e-05,3.54839]
[1779533890167,32.29,74634.59,0.0,-0.97086,4e-05,3.55374]
[1779533897215,32.29,74634.76,0.0,-0.97084,4e-05,3.55585]
[1779533902455,32.29,74634.02,0.0,-0.97086,4e-05,3.55439]
[1779533912525,32.3,74636.62,0.0,-0.97076,4e-05,3.5641]
[1779533922596,32.29,74636.71,0.0,-0.97081,4e-05,3.55868]
[1779533932666,32.26,74637.92,0.0,-0.97085,4e-05,3.55428]
[1779533940523,32.24,74639.77,0.0,-0.97085,4e-05,3.5544]
[1779533945555,32.23,74640.62,0.0,-0.97087,4e-05,3.55333]
[1779533950591,32.22,74640.95,0.0,-0.9709,4e-05,3.5494]
[1779533956633,32.21,74641.19,0.0,-0.97094,4e-05,3.54603]
[1779533961669,32.2,74641.82,0.0,-0.97096,4e-05,3.54424]
[1779533967710,32.19,74643.11,0.0,-0.97096,4e-05,3.54423]
[1779533972948,32.18,74635.87,0.0,-0.9713,4e-05,3.50854]
[1779533979796,32.16,74635.69,0.0,-0.97136,4e-05,3.50238]
[1779533985838,32.15,74636.51,0.0,-0.97137,4e-05,3.50094]
[1779533990873,32.14,74637.17,0.0,-0.97139,4e-05,3.49889]
[1779533995908,32.13,74634.51,0.0,-0.97153,4e-05,3.4847]
[1779534000947,32.12,74636.04,0.0,-0.97151,4e-05,3.48695]
[1779534005981,32.11,74636.18,0.0,-0.97154,4e-05,3.48373]
[1779534011019,32.1,74638.53,0.0,-0.97149,4e-05,3.48917]
[1779534016056,32.09,74638.27,0.0,-0.97154,4e-05,3.48438]
[1779534023296,32.08,74638.56,0.0,-0.97158,4e-05,3.48031]
[1779534029144,32.07,74635.49,0.0,-0.97174,4e-05,3.46403]
[1779534032165,32.06,74641.18,0.0,-0.97156,4e-05,3.48105]
[1779534037200,32.06,74640.23,0.0,-0.97163,4e-05,3.47444]
[1779534042235,32.05,74638.98,0.0,-0.97171,4e-05,3.46601]
[1779534049284,32.03,74640.89,0.0,-0.97169,4e-05,3.46853]
[1779534054319,32.02,74641.34,0.0,-0.9717,4e-05,3.46678]
[1779534059354,32.02,74642.38,0.0,-0.9717,4e-05,3.46737]
[1779534064391,32.01,74642.77,0.0,-0.97172,4e-05,3.46544]
[1779534073649,31.99,74642.45,0.0,-0.9718,4e-05,3.45671]
[1779534079496,31.98,74643.1,0.0,-0.97181,4e-05,3.45659]
[1779534087552,31.98,74642.69,0.0,-0.97183,4e-05,3.45452]
[1779534092587,31.99,74642.61,0.0,-0.97182,4e-05,3.45392]
[1779534102657,32.0,74642.82,0.0,-0.97176,4e-05,3.46064]
[1779534107692,32.01,74644.21,0.0,-0.97169,4e-05,3.46748]
[1779534112727,32.01,74644.68,0.0,-0.97167,4e-05,3.46952]
[1779534117761,32.01,74645.81,0.0,-0.9716,4e-05,3.47652]
[1779534122797,32.02,74651.36,0.0,-0.97137,4e-05,3.50082]
[1779534129846,32.03,74654.06,0.0,-0.97123,4e-05,3.51477]
[1779534135889,32.03,74655.06,0.0,-0.97117,4e-05,3.52156]
[1779534140923,32.04,74655.61,0.0,-0.97112,4e-05,3.52611]
[1779534150990,32.05,74656.44,0.0,-0.97104,4e-05,3.53458]
[1779534154213,32.06,74665.09,0.0,-0.97071,4e-05,3.56727]
[1779534157034,32.06,74666.06,0.0,-0.97066,4e-05,3.5724]
[1779534162073,32.06,74665.86,0.0,-0.97065,4e-05,3.57327]
[1779534167107,32.07,74665.32,0.0,-0.97065,4e-05,3.57351]
[1779534172142,32.07,74663.46,0.0,-0.97071,4e-05,3.5677]
[1779534174366,32.08,74658.14,0.0,-0.97091,4e-05,3.54736]
[1779534180198,32.08,74655.62,0.0,-0.97098,4e-05,3.53986]
[1779534182212,32.09,74650.08,0.0,-0.97118,4e-05,3.51924]
[1779534187247,32.09,74656.75,0.0,-0.97091,4e-05,3.54734]
[1779534188254,32.09,74657.54,0.0,-0.97087,4e-05,3.55086]
[1779534193289,32.1,74658.56,0.0,-0.97081,4e-05,3.55677]
[1779534198324,32.1,74658.82,0.0,-0.97079,4e-05,3.55964]
[1779534203359,32.1,74659.17,0.0,-0.97075,4e-05,3.56282]
[1779534209400,32.11,74659.48,0.0,-0.97072,4e-05,3.56618]
[1779534214659,32.11,74659.69,0.0,-0.97072,4e-05,3.5657]
[1779534220478,32.12,74660.08,0.0,-0.97068,4e-05,3.56936]
[1779534226520,32.12,74661.65,0.0,-0.9706,4e-05,3.57767]
[1779534232561,32.13,74659.58,0.0,-0.97066,4e-05,3.57154]
[1779534237597,32.13,74659.16,0.0,-0.97066,4e-05,3.57161]
[1779534240620,32.14,74664.59,0.0,-0.97044,4e-05,3.59429]
[1779534246666,32.14,74663.84,0.0,-0.97045,4e-05,3.5932]
[1779534253717,32.15,74662.38,0.0,-0.97049,4e-05,3.58953]
[1779534262781,32.15,74661.09,0.0,-0.97051,4e-05,3.58745]
[1779534267816,32.15,74660.23,0.0,-0.97054,4e-05,3.5837]
[1779534272851,32.15,74659.7,0.0,-0.97059,4e-05,3.5778]
[1779534277886,32.15,74659.34,0.0,-0.97061,4e-05,3.57572]
[1779534284935,32.15,74659.02,0.0,-0.97064,4e-05,3.57347]
[1779534289971,32.15,74659.22,0.0,-0.97063,4e-05,3.57377]
[1779534295221,32.14,74660.32,0.0,-0.9706,4e-05,3.57753]
[1779534301047,32.14,74660.05,0.0,-0.97061,4e-05,3.57574]
[1779534307089,32.14,74660.22,0.0,-0.97061,4e-05,3.57573]
[1779534313131,32.14,74659.24,0.0,-0.97066,4e-05,3.5712]
[1779534323201,32.14,74658.83,0.0,-0.97068,4e-05,3.56857]
[1779534331257,32.14,74658.23,0.0,-0.97074,4e-05,3.56235]
[1779534336293,32.13,74657.86,0.0,-0.97076,4e-05,3.56044]
[1779534339313,32.13,74673.0,0.0,-0.97017,4e-05,3.62045]
[1779534340320,32.13,74680.08,0.0,-0.96989,4e-05,3.64897]
[1779534342334,32.13,74680.54,0.0,-0.96988,4e-05,3.65035]
[1779534344348,32.13,74675.2,0.0,-0.97009,4e-05,3.62835]
[1779534349387,32.13,74674.17,0.0,-0.97014,4e-05,3.62316]
[1779534354420,32.13,74673.55,0.0,-0.97018,4e-05,3.61939]
[1779534359454,32.12,74673.99,0.0,-0.97017,4e-05,3.6203]
[1779534364489,32.12,74675.55,0.0,-0.97012,4e-05,3.62548]
[1779534369523,32.12,74676.6,0.0,-0.97009,4e-05,3.62849]
[1779534374558,32.11,74675.23,0.0,-0.97016,4e-05,3.62182]
[1779534379594,32.11,74675.59,0.0,-0.97015,4e-05,3.62212]
[1779534381608,32.11,74670.55,0.0,-0.97036,4e-05,3.60144]
[1779534385854,32.11,74663.0,0.0,-0.97066,4e-05,3.57055]
[1779534391682,32.11,74662.75,0.0,-0.9707,4e-05,3.56547]
[1779534396718,32.1,74663.57,0.0,-0.97068,4e-05,3.56813]
[1779534399738,32.1,74667.36,0.0,-0.97054,4e-05,3.58257]
[1779534403767,32.1,74673.7,0.0,-0.97029,4e-05,3.60738]
[1779534408802,32.1,74671.96,0.0,-0.97037,4e-05,3.5993]
[1779534416066,32.09,74672.09,0.0,-0.97039,4e-05,3.59809]
[1779534421895,32.09,74670.35,0.0,-0.97046,4e-05,3.59006]
[1779534427937,32.09,74669.75,0.0,-0.9705,4e-05,3.58647]
[1779534431969,32.09,74682.31,0.0,-0.97001,4e-05,3.63593]
[1779534432972,32.09,74684.52,0.0,-0.96993,4e-05,3.64431]
[1779534438005,32.08,74684.89,0.0,-0.96993,4e-05,3.64469]
[1779534443044,32.08,74686.66,0.0,-0.96987,4e-05,3.65039]
[1779534448079,32.08,74684.29,0.0,-0.96998,4e-05,3.63937]
[1779534454121,32.07,74683.76,0.0,-0.97004,4e-05,3.63229]
[1779534459156,32.07,74683.77,0.0,-0.97005,4e-05,3.6313]
[1779534464191,32.07,74683.27,0.0,-0.97009,4e-05,3.62799]
[1779534469225,32.06,74682.61,0.0,-0.97013,4e-05,3.62405]
[1779534474262,32.06,74682.09,0.0,-0.97016,4e-05,3.6207]
[1779534479295,32.06,74681.53,0.0,-0.97019,4e-05,3.61722]
[1779534486559,32.05,74680.97,0.0,-0.97023,4e-05,3.61326]
[1779534492388,32.05,74680.71,0.0,-0.97026,4e-05,3.61075]
[1779534496628,32.04,74688.05,0.0,-0.96998,4e-05,3.63908]
[1779534502458,32.04,74689.35,0.0,-0.96994,4e-05,3.64285]
[1779534506704,32.04,74695.28,0.0,-0.96972,4e-05,3.66572]
[1779534512532,32.03,74693.13,0.0,-0.96985,4e-05,3.65206]
[1779534517566,32.03,74688.95,0.0,-0.97003,4e-05,3.6337]
[1779534522602,32.03,74685.25,0.0,-0.97019,4e-05,3.61736]
[1779534525628,32.02,74692.88,0.0,-0.9699,4e-05,3.64702]
[1779534532677,32.02,74696.16,0.0,-0.9698,4e-05,3.65682]
[1779534537713,32.01,74698.67,0.0,-0.96972,4e-05,3.66541]
[1779534544762,32.01,74700.4,0.0,-0.96967,4e-05,3.67022]
[1779534549797,32.0,74701.84,0.0,-0.96963,4e-05,3.67448]
[1779534554833,32.0,74702.81,0.0,-0.9696,4e-05,3.6768]
[1779534559873,31.99,74704.0,0.0,-0.96957,4e-05,3.68]
[1779534565914,31.99,74704.55,0.0,-0.96957,4e-05,3.68024]
[1779534572963,31.98,74704.76,0.0,-0.96961,4e-05,3.67563]
[1779534577999,31.98,74704.91,0.0,-0.96962,4e-05,3.67458]
[1779534583034,31.98,74704.97,0.0,-0.96963,4e-05,3.67321]
[1779534588068,31.97,74705.42,0.0,-0.96963,4e-05,3.67345]
[1779534593104,31.97,74705.11,0.0,-0.96966,4e-05,3.67063]
[1779534599146,31.96,74706.07,0.0,-0.96964,4e-05,3.67276]
[1779534604181,31.96,74706.3,0.0,-0.96964,4e-05,3.67225]
[1779534609217,31.96,74710.53,0.0,-0.96949,4e-05,3.68815]
[1779534611230,31.95,74712.87,0.0,-0.9694,4e-05,3.69711]
[1779534616265,31.95,74711.86,0.0,-0.96946,4e-05,3.69102]
[1779534621299,31.95,74709.38,0.0,-0.96958,4e-05,3.67924]
[1779534627548,31.94,74708.1,0.0,-0.96965,4e-05,3.67211]
[1779534632377,31.94,74710.86,0.0,-0.96958,4e-05,3.67861]
[1779534637618,31.93,74708.76,0.0,-0.96967,4e-05,3.66862]
[1779534643456,31.93,74713.18,0.0,-0.96952,4e-05,3.6842]
[1779534647688,31.92,74718.56,0.0,-0.96932,4e-05,3.70467]
[1779534655538,31.92,74721.65,0.0,-0.96923,4e-05,3.7142]
[1779534660573,31.91,74722.38,0.0,-0.96922,4e-05,3.71526]
[1779534665608,31.91,74716.3,0.0,-0.96948,4e-05,3.68838]
[1779534670643,31.9,74717.22,0.0,-0.96946,4e-05,3.69049]
[1779534675683,31.9,74717.49,0.0,-0.96947,4e-05,3.68993]
[1779534682728,31.89,74719.28,0.0,-0.96941,4e-05,3.69527]
[1779534687968,31.89,74715.3,0.0,-0.96959,4e-05,3.67698]
[1779534694812,31.88,74715.3,0.0,-0.96964,4e-05,3.67161]
[1779534696827,31.88,74709.02,0.0,-0.9699,4e-05,3.64536]
[1779534702867,31.88,74707.54,0.0,-0.96998,4e-05,3.63756]
[1779534708108,31.87,74706.25,0.0,-0.97004,4e-05,3.63086]
[1779534716966,31.87,74706.25,0.0,-0.97007,4e-05,3.62829]
[1779534723008,31.86,74704.96,0.0,-0.97014,4e-05,3.62137]
[1779534728251,31.86,74704.27,0.0,-0.97018,4e-05,3.61716]
[1779534738321,31.85,74702.49,0.0,-0.97028,4e-05,3.60684]
[1779534747193,31.85,74698.2,0.0,-0.97047,4e-05,3.58727]
[1779534753234,31.84,74695.83,0.0,-0.97061,4e-05,3.57298]
[1779534758461,31.84,74696.84,0.0,-0.97058,4e-05,3.57533]
[1779534768531,31.83,74695.65,0.0,-0.97066,4e-05,3.56767]
[1779534775390,31.83,74693.56,0.0,-0.97076,4e-05,3.55732]
[1779534780423,31.82,74693.36,0.0,-0.97078,4e-05,3.55515]
[1779534786466,31.82,74692.99,0.0,-0.97081,4e-05,3.55203]
[1779534798741,31.81,74691.16,0.0,-0.97091,4e-05,3.54153]
[1779534808811,31.8,74690.75,0.0,-0.97096,4e-05,3.53735]
[1779534818883,31.78,74692.24,0.0,-0.97102,4e-05,3.53061]
[1779534825739,31.76,74695.62,0.0,-0.97098,4e-05,3.53418]
[1779534831782,31.74,74697.88,0.0,-0.97096,4e-05,3.53621]
[1779534839026,31.73,74698.32,0.0,-0.97097,4e-05,3.53527]
[1779534844874,31.73,74700.14,0.0,-0.97091,4e-05,3.54147]
[1779534857962,31.72,74701.06,0.0,-0.9709,4e-05,3.54285]
[1779534868035,31.72,74702.2,0.0,-0.97087,4e-05,3.54586]
[1779534878107,31.7,74703.03,0.0,-0.97095,4e-05,3.53726]
[1779534889375,31.66,74703.76,0.0,-0.97108,4e-05,3.52412]
[1779534895229,31.64,74704.24,0.0,-0.97114,4e-05,3.51816]
[1779534898256,31.63,74696.24,0.0,-0.97149,4e-05,3.48243]
[1779534903290,31.62,74700.89,0.0,-0.97136,4e-05,3.49599]
[1779534908325,31.62,74703.66,0.0,-0.97125,4e-05,3.50674]
[1779534913359,31.62,74706.21,0.0,-0.97116,4e-05,3.51638]
[1779534919589,31.61,74704.88,0.0,-0.97121,4e-05,3.51046]
[1779534929661,31.61,74704.79,0.0,-0.97123,4e-05,3.50906]
[1779534938541,31.6,74703.1,0.0,-0.97137,4e-05,3.49376]
[1779534945589,31.58,74704.11,0.0,-0.97142,4e-05,3.48885]
[1779534950626,31.56,74704.53,0.0,-0.97148,4e-05,3.48295]
[1779534959871,31.53,74705.23,0.0,-0.97156,4e-05,3.47453]
[1779534966737,31.51,74705.08,0.0,-0.97164,4e-05,3.46657]
[1779534971772,31.49,74704.4,0.0,-0.97174,4e-05,3.45662]
[1779534980013,31.47,74704.24,0.0,-0.97184,4e-05,3.44656]
[1779534986877,31.45,74704.55,0.0,-0.97191,4e-05,3.43961]
[1779534992919,31.44,74704.51,0.0,-0.97199,4e-05,3.43069]
[1779535000158,31.42,74704.59,0.0,-0.97206,4e-05,3.42306]
[1779535006010,31.4,74705.32,0.0,-0.97211,4e-05,3.41811]
[1779535011045,31.38,74706.03,0.0,-0.97214,4e-05,3.41534]
[1779535016080,31.37,74705.3,0.0,-0.97221,4e-05,3.40805]
[1779535021116,31.36,74705.93,0.0,-0.97224,4e-05,3.40507]
[1779535026151,31.34,74705.66,0.0,-0.97231,4e-05,3.39753]
[1779535033199,31.33,74704.94,0.0,-0.9724,4e-05,3.38833]
[1779535040438,31.31,74705.22,0.0,-0.97247,4e-05,3.38106]
[1779535050508,31.28,74705.33,0.0,-0.97257,4e-05,3.37122]
[1779535056361,31.27,74706.6,0.0,-0.97259,4e-05,3.36819]
[1779535061395,31.25,74706.25,0.0,-0.97266,4e-05,3.36081]
[1779535069450,31.24,74707.48,0.0,-0.97266,4e-05,3.36129]
[1779535076501,31.24,74704.54,0.0,-0.97279,4e-05,3.34751]
[1779535081537,31.22,74706.02,0.0,-0.97279,4e-05,3.34747]
[1779535086572,31.21,74707.11,0.0,-0.97279,4e-05,3.3479]
[1779535095637,31.19,74707.5,0.0,-0.97287,4e-05,3.33997]
[1779535097651,31.18,74713.9,0.0,-0.97264,4e-05,3.36316]
[1779535099665,31.18,74718.0,0.0,-0.97251,4e-05,3.37734]
[1779535104700,31.18,74718.75,0.0,-0.97247,4e-05,3.38131]
[1779535111749,31.18,74722.22,0.0,-0.97235,4e-05,3.39342]
[1779535113764,31.19,74727.78,0.0,-0.97213,4e-05,3.41582]
[1779535118797,31.19,74729.36,0.0,-0.97206,4e-05,3.4231]
[1779535123833,31.19,74732.97,0.0,-0.97191,4e-05,3.43826]
[1779535128868,31.19,74735.71,0.0,-0.9718,4e-05,3.44994]
[1779535133903,31.19,74736.83,0.0,-0.97175,4e-05,3.45501]
[1779535138938,31.2,74736.32,0.0,-0.97176,4e-05,3.45388]
[1779535143973,31.19,74734.33,0.0,-0.97186,4e-05,3.44416]
[1779535149008,31.19,74733.62,0.0,-0.97188,4e-05,3.44121]
[1779535155050,31.19,74733.28,0.0,-0.97189,4e-05,3.44077]
[1779535160085,31.19,74729.29,0.0,-0.97204,4e-05,3.42459]
[1779535171362,31.19,74729.21,0.0,-0.97206,4e-05,3.42217]
[1779535177203,31.18,74727.85,0.0,-0.97218,4e-05,3.40972]
[1779535184253,31.16,74727.01,0.0,-0.97227,4e-05,3.40067]
[1779535191502,31.15,74725.68,0.0,-0.97238,4e-05,3.38979]
[1779535201570,31.14,74724.87,0.0,-0.97243,4e-05,3.38414]
[1779535207414,31.13,74724.87,0.0,-0.97247,4e-05,3.38053]
[1779535212450,31.12,74728.45,0.0,-0.97238,4e-05,3.38989]
[1779535218492,31.11,74728.66,0.0,-0.97244,4e-05,3.38404]
[1779535223527,31.09,74726.68,0.0,-0.97256,4e-05,3.37155]
[1779535229568,31.09,74727.81,0.0,-0.97254,4e-05,3.37289]
[1779535234604,31.09,74730.53,0.0,-0.97245,4e-05,3.38181]
[1779535239640,31.09,74725.85,0.0,-0.97262,4e-05,3.36475]
[1779535244674,31.1,74725.93,0.0,-0.9726,4e-05,3.36688]
[1779535250716,31.1,74725.51,0.0,-0.9726,4e-05,3.36669]
[1779535256758,31.11,74725.12,0.0,-0.9726,4e-05,3.36687]
[1779535262802,31.11,74724.88,0.0,-0.97259,4e-05,3.36788]
[1779535269857,31.12,74724.99,0.0,-0.97256,4e-05,3.3705]
[1779535274887,31.12,74728.28,0.0,-0.97242,4e-05,3.38457]
[1779535282943,31.12,74728.65,0.0,-0.97239,4e-05,3.38841]
[1779535288985,31.13,74728.8,0.0,-0.97237,4e-05,3.39025]
[1779535295031,31.13,74727.68,0.0,-0.97242,4e-05,3.38433]
[1779535302306,31.14,74725.9,0.0,-0.97247,4e-05,3.3791]
[1779535310132,31.13,74725.93,0.0,-0.97248,4e-05,3.37769]
[1779535317181,31.14,74726.09,0.0,-0.97246,4e-05,3.38011]
[1779535322446,31.14,74729.01,0.0,-0.97234,4e-05,3.39292]
[1779535328258,31.14,74730.91,0.0,-0.97225,4e-05,3.40195]
[1779535334300,31.15,74732.25,0.0,-0.97218,4e-05,3.40875]
[1779535339334,31.15,74734.26,0.0,-0.97209,4e-05,3.41796]
[1779535345377,31.15,74735.83,0.0,-0.97202,4e-05,3.4256]
[1779535352656,31.15,74739.03,0.0,-0.97193,4e-05,3.43452]
[1779535359474,31.15,74737.17,0.0,-0.972,4e-05,3.42741]
[1779535369544,31.16,74737.15,0.0,-0.97197,4e-05,3.42963]
[1779535374580,31.16,74736.83,0.0,-0.97198,4e-05,3.42949]
[1779535379614,31.16,74741.46,0.0,-0.97178,4e-05,3.44908]
[1779535384649,31.17,74741.83,0.0,-0.97176,4e-05,3.45159]
[1779535389685,31.17,74743.1,0.0,-0.9717,4e-05,3.4577]
[1779535396734,31.17,74743.68,0.0,-0.97166,4e-05,3.46162]
[1779535403013,31.17,74743.7,0.0,-0.97165,4e-05,3.4629]
[1779535409825,31.18,74742.72,0.0,-0.97168,4e-05,3.46018]
[1779535420902,31.18,74741.77,0.0,-0.97173,4e-05,3.45437]
[1779535425939,31.18,74742.62,0.0,-0.97168,4e-05,3.4588]
[1779535431984,31.19,74745.35,0.0,-0.97156,4e-05,3.47116]
[1779535438028,31.19,74746.69,0.0,-0.9715,4e-05,3.4777]
[1779535440050,31.19,74754.15,0.0,-0.9712,4e-05,3.50819]
[1779535441057,31.19,74768.09,0.0,-0.97064,4e-05,3.5652]
[1779535444073,31.19,74772.57,0.0,-0.97046,4e-05,3.58363]
[1779535449110,31.19,74773.33,0.0,-0.97043,4e-05,3.58682]
[1779535454145,31.19,74773.57,0.0,-0.97042,4e-05,3.58772]
[1779535459179,31.19,74772.39,0.0,-0.97047,4e-05,3.5827]
[1779535461192,31.19,74764.87,0.0,-0.97078,4e-05,3.55182]
[1779535462202,31.19,74759.69,0.0,-0.97098,4e-05,3.53075]
[1779535467235,31.19,74756.52,0.0,-0.97111,4e-05,3.51809]
[1779535472270,31.19,74754.86,0.0,-0.97119,4e-05,3.50867]
[1779535477306,31.19,74752.51,0.0,-0.97128,4e-05,3.49947]
[1779535482342,31.19,74748.6,0.0,-0.97143,4e-05,3.48412]
[1779535490399,31.19,74748.54,0.0,-0.97143,4e-05,3.4846]
[1779535499462,31.2,74748.2,0.0,-0.97143,4e-05,3.48391]
[1779535505504,31.2,74748.11,0.0,-0.97143,4e-05,3.484]
[1779535510539,31.2,74748.42,0.0,-0.97142,4e-05,3.48558]
[1779535512553,31.2,74755.13,0.0,-0.97115,4e-05,3.51284]
[1779535513795,31.2,74760.34,0.0,-0.97094,4e-05,3.53401]
[1779535520611,31.2,74761.99,0.0,-0.97088,4e-05,3.5406]
[1779535523864,31.2,74768.18,0.0,-0.97063,4e-05,3.56582]
[1779535529673,31.2,74768.45,0.0,-0.97062,4e-05,3.5666]
[1779535535714,31.2,74769.64,0.0,-0.9706,4e-05,3.5681]
[1779535537727,31.2,74778.01,0.0,-0.97027,4e-05,3.6023]
[1779535544009,31.19,74778.18,0.0,-0.97027,4e-05,3.60235]
[1779535549812,31.19,74778.33,0.0,-0.97027,4e-05,3.60244]
[1779535561896,31.19,74780.18,0.0,-0.97021,4e-05,3.60856]
[1779535562902,31.19,74773.96,0.0,-0.97046,4e-05,3.58282]
[1779535567939,31.19,74775.04,0.0,-0.97042,4e-05,3.58684]
[1779535572972,31.19,74776.31,0.0,-0.97037,4e-05,3.59162]
[1779535580030,31.18,74777.88,0.0,-0.97032,4e-05,3.59721]
[1779535585061,31.18,74776.9,0.0,-0.97036,4e-05,3.59254]
[1779535590096,31.18,74774.76,0.0,-0.97047,4e-05,3.58179]
[1779535593117,31.18,74773.35,0.0,-0.97055,4e-05,3.57264]
[1779535598152,31.17,74772.18,0.0,-0.97064,4e-05,3.56381]
[1779535603186,31.17,74772.73,0.0,-0.97062,4e-05,3.56577]
[1779535608226,31.17,74774.22,0.0,-0.97056,4e-05,3.5715]
[1779535613256,31.16,74778.01,0.0,-0.97044,4e-05,3.58432]
[1779535618293,31.14,74779.02,0.0,-0.97046,4e-05,3.58196]
[1779535623329,31.13,74779.43,0.0,-0.97051,4e-05,3.57716]
[1779535628364,31.11,74776.17,0.0,-0.97071,4e-05,3.55739]
[1779535633399,31.1,74776.39,0.0,-0.97076,4e-05,3.55206]
[1779535639441,31.08,74776.69,0.0,-0.97083,4e-05,3.54467]
[1779535644706,31.06,74776.62,0.0,-0.9709,4e-05,3.5383]
[1779535652532,31.06,74776.82,0.0,-0.97093,4e-05,3.53369]
[1779535658574,31.06,74776.73,0.0,-0.97094,4e-05,3.53339]
[1779535660588,31.06,74771.57,0.0,-0.97114,4e-05,3.51236]
[1779535661595,31.06,74769.66,0.0,-0.97122,4e-05,3.50464]
[1779535667637,31.06,74769.21,0.0,-0.97124,4e-05,3.50206]
[1779535672673,31.04,74769.97,0.0,-0.97126,4e-05,3.50063]
[1779535678714,31.03,74771.14,0.0,-0.97128,4e-05,3.49859]
[1779535682741,31.02,74776.23,0.0,-0.97112,4e-05,3.51478]
[1779535688783,31.0,74776.56,0.0,-0.97116,4e-05,3.51045]
[1779535695060,30.98,74777.09,0.0,-0.97122,4e-05,3.50478]
[1779535703889,30.96,74777.43,0.0,-0.9713,4e-05,3.49632]
[1779535708924,30.95,74777.25,0.0,-0.97136,4e-05,3.49028]
[1779535715200,30.93,74773.09,0.0,-0.97161,4e-05,3.46425]
[1779535721008,30.92,74773.62,0.0,-0.97165,4e-05,3.46041]
[1779535726045,30.91,74773.92,0.0,-0.97169,4e-05,3.45669]
[1779535731078,30.89,74774.01,0.0,-0.97173,4e-05,3.45216]
[1779535739134,30.89,74774.26,0.0,-0.97175,4e-05,3.45002]
[1779535745410,30.89,74774.18,0.0,-0.97174,4e-05,3.45159]
[1779535755480,30.9,74774.53,0.0,-0.9717,4e-05,3.45538]
[1779535766325,30.9,74774.64,0.0,-0.97167,4e-05,3.4582]
[1779535771361,30.91,74773.98,0.0,-0.97171,4e-05,3.4537]
[1779535776397,30.91,74772.93,0.0,-0.97174,4e-05,3.45088]
[1779535781431,30.91,74772.54,0.0,-0.97174,4e-05,3.45022]
[1779535788480,30.91,74772.26,0.0,-0.97175,4e-05,3.44965]
[1779535794522,30.9,74773.16,0.0,-0.97177,4e-05,3.44733]
[1779535803586,30.88,74774.1,0.0,-0.97181,4e-05,3.44328]
[1779535808622,30.87,74775.89,0.0,-0.97179,4e-05,3.44563]
[1779535814662,30.85,74775.77,0.0,-0.97186,4e-05,3.43838]
[1779535822718,30.83,74775.81,0.0,-0.97193,4e-05,3.43092]
[1779535827754,30.82,74773.87,0.0,-0.97206,4e-05,3.41847]
[1779535832789,30.81,74769.98,0.0,-0.97226,4e-05,3.39659]
[1779535837825,30.82,74769.6,0.0,-0.97226,4e-05,3.39677]
[1779535844874,30.82,74765.1,0.0,-0.97241,4e-05,3.38086]
[1779535849913,30.83,74761.73,0.0,-0.97253,4e-05,3.36912]
[1779535853940,30.83,74756.6,0.0,-0.97271,4e-05,3.35041]
[1779535859979,30.84,74755.92,0.0,-0.97271,4e-05,3.34975]
[1779535866254,30.84,74756.06,0.0,-0.97269,4e-05,3.35222]
[1779535873069,30.84,74755.57,0.0,-0.97269,4e-05,3.35218]
[1779535883137,30.85,74754.73,0.0,-0.97269,4e-05,3.35202]
[1779535888175,30.86,74753.27,0.0,-0.97273,4e-05,3.34782]
[1779535894217,30.86,74753.42,0.0,-0.97273,4e-05,3.34734]
[1779535899254,30.87,74755.37,0.0,-0.97264,4e-05,3.35665]
[1779535905295,30.87,74757.32,0.0,-0.97255,4e-05,3.36629]
[1779535910330,30.87,74759.27,0.0,-0.97246,4e-05,3.37563]
[1779535916603,30.88,74759.53,0.0,-0.97243,4e-05,3.37887]
[1779535926673,30.89,74761.82,0.0,-0.97231,4e-05,3.3911]
[1779535937521,30.89,74762.48,0.0,-0.97225,4e-05,3.39681]
[1779535942555,30.9,74760.1,0.0,-0.97233,4e-05,3.38882]
[1779535944578,30.9,74765.57,0.0,-0.9721,4e-05,3.41185]
[1779535949608,30.9,74767.62,0.0,-0.97201,4e-05,3.42108]
[1779535954643,30.91,74768.71,0.0,-0.97198,4e-05,3.42391]
[1779535959680,30.91,74768.85,0.0,-0.97197,4e-05,3.42544]
[1779535966954,30.91,74769.93,0.0,-0.97191,4e-05,3.43166]
[1779535972771,30.92,74770.29,0.0,-0.97188,4e-05,3.43425]
[1779535979819,30.92,74770.47,0.0,-0.97186,4e-05,3.43677]
[1779535984855,30.92,74771.2,0.0,-0.97182,4e-05,3.44059]
[1779535994922,30.93,74771.17,0.0,-0.9718,4e-05,3.44262]
[1779535999960,30.93,74771.37,0.0,-0.97178,4e-05,3.4447]
[1779536004996,30.93,74769.8,0.0,-0.97183,4e-05,3.43943]
[1779536011037,30.94,74770.32,0.0,-0.97182,4e-05,3.43955]
[1779536016072,30.94,74765.25,0.0,-0.97201,4e-05,3.42028]
[1779536021107,30.94,74765.29,0.0,-0.972,4e-05,3.42167]
[1779536027376,30.95,74763.26,0.0,-0.97206,4e-05,3.41506]
[1779536036212,30.95,74760.75,0.0,-0.97213,4e-05,3.40733]
[1779536046283,30.96,74759.81,0.0,-0.97214,4e-05,3.40644]
[1779536047520,30.96,74753.92,0.0,-0.97237,4e-05,3.38322]
[1779536054338,30.96,74753.78,0.0,-0.97235,4e-05,3.38464]
[1779536059374,30.97,74753.76,0.0,-0.97234,4e-05,3.38565]
[1779536067662,30.97,74753.0,0.0,-0.97235,4e-05,3.38509]
[1779536076492,30.98,74753.23,0.0,-0.97234,4e-05,3.3852]
[1779536081527,30.98,74753.25,0.0,-0.97233,4e-05,3.38665]
[1779536086561,30.99,74748.97,0.0,-0.97248,4e-05,3.37129]
[1779536092603,30.99,74748.91,0.0,-0.97246,4e-05,3.37256]
[1779536097872,30.99,74751.35,0.0,-0.97235,4e-05,3.38433]
[1779536107944,31.0,74751.71,0.0,-0.97231,4e-05,3.38857]
[1779536114761,31.01,74752.13,0.0,-0.97228,4e-05,3.39185]
[1779536119796,31.01,74752.27,0.0,-0.97226,4e-05,3.39366]
[1779536124831,31.01,74752.5,0.0,-0.97224,4e-05,3.39581]
[1779536131880,31.02,74752.66,0.0,-0.97224,4e-05,3.39513]
[1779536138154,31.02,74752.77,0.0,-0.97222,4e-05,3.39699]
[1779536144971,31.02,74752.91,0.0,-0.9722,4e-05,3.39942]
[1779536151013,31.03,74748.98,0.0,-0.97233,4e-05,3.38533]
[1779536158298,31.03,74749.31,0.0,-0.9723,4e-05,3.38817]
[1779536167125,31.04,74747.24,0.0,-0.97236,4e-05,3.3823]
[1779536172161,31.04,74744.45,0.0,-0.97246,4e-05,3.3726]
[1779536176188,31.04,74735.91,0.0,-0.97277,4e-05,3.3403]
[1779536181223,31.05,74730.38,0.0,-0.97296,4e-05,3.31986]
[1779536185252,31.05,74725.19,0.0,-0.97315,4e-05,3.30112]
[1779536186259,31.05,74718.58,0.0,-0.97339,4e-05,3.27577]
[1779536194315,31.06,74714.65,0.0,-0.97353,4e-05,3.26015]
[1779536201364,31.06,74712.38,0.0,-0.97359,4e-05,3.25386]
[1779536208648,31.07,74711.88,0.0,-0.97359,4e-05,3.25433]
[1779536213449,31.08,74706.53,0.0,-0.97377,4e-05,3.23581]
[1779536218728,31.08,74706.02,0.0,-0.97377,4e-05,3.23533]
[1779536226539,31.09,74707.5,0.0,-0.97368,4e-05,3.24427]
[1779536232582,31.09,74707.39,0.0,-0.97367,4e-05,3.24598]
[1779536237617,31.09,74707.01,0.0,-0.97368,4e-05,3.24475]
[1779536243659,31.1,74706.54,0.0,-0.97369,4e-05,3.24392]
[1779536248939,31.09,74706.01,0.0,-0.97372,4e-05,3.24056]
[1779536259008,31.07,74705.53,0.0,-0.97384,4e-05,3.22793]
[1779536268835,31.06,74705.63,0.0,-0.9739,4e-05,3.22146]
[1779536277903,31.04,74705.22,0.0,-0.97399,4e-05,3.21244]
[1779536282939,31.03,74705.08,0.0,-0.97403,4e-05,3.20821]
[1779536289995,31.01,74701.06,0.0,-0.97423,4e-05,3.18717]
[1779536295025,31.01,74699.68,0.0,-0.97431,4e-05,3.17915]
[1779536300060,31.0,74700.38,0.0,-0.97431,4e-05,3.17842]
[1779536309360,30.98,74701.34,0.0,-0.97434,4e-05,3.17604]
[1779536315165,30.97,74702.36,0.0,-0.97436,4e-05,3.17306]
[1779536320200,30.96,74702.33,0.0,-0.9744,4e-05,3.16905]
[1779536322214,30.96,74695.33,0.0,-0.97466,4e-05,3.14133]
[1779536327248,30.95,74694.77,0.0,-0.97471,4e-05,3.13633]
[1779536332284,30.94,74695.82,0.0,-0.9747,4e-05,3.13743]
[1779536337324,30.94,74700.64,0.0,-0.97455,4e-05,3.1533]
[1779536342357,30.93,74698.7,0.0,-0.97465,4e-05,3.14253]
[1779536349645,30.92,74698.79,0.0,-0.97469,4e-05,3.139]
[1779536355445,30.91,74697.63,0.0,-0.97475,4e-05,3.13191]
[1779536361490,30.9,74697.45,0.0,-0.97479,4e-05,3.12808]
[1779536368539,30.89,74699.47,0.0,-0.97476,4e-05,3.13145]
[1779536373575,30.89,74699.74,0.0,-0.9748,4e-05,3.12693]
[1779536378609,30.88,74699.36,0.0,-0.97483,4e-05,3.12339]
[1779536383644,30.88,74699.41,0.0,-0.97485,4e-05,3.12098]
[1779536389927,30.87,74699.33,0.0,-0.97489,4e-05,3.11708]
[1779536399998,30.85,74701.04,0.0,-0.97488,4e-05,3.11853]
[1779536405798,30.85,74705.22,0.0,-0.97476,4e-05,3.13135]
[1779536412847,30.84,74707.19,0.0,-0.97472,4e-05,3.13538]
[1779536420150,30.83,74709.64,0.0,-0.97466,4e-05,3.14128]
[1779536430973,30.82,74711.19,0.0,-0.97465,4e-05,3.14239]
[1779536436013,30.81,74712.95,0.0,-0.97464,4e-05,3.14339]
[1779536442052,30.8,74715.46,0.0,-0.97457,4e-05,3.15016]
[1779536447088,30.8,74718.15,0.0,-0.9745,4e-05,3.15801]
[1779536454137,30.79,74718.25,0.0,-0.97453,4e-05,3.15505]
[1779536459173,30.78,74717.39,0.0,-0.97458,4e-05,3.14945]
[1779536469241,30.77,74717.72,0.0,-0.97462,4e-05,3.14566]
[1779536476291,30.76,74718.3,0.0,-0.97463,4e-05,3.14466]
[1779536488375,30.75,74716.84,0.0,-0.97473,4e-05,3.13425]
[1779536492403,30.74,74723.54,0.0,-0.97452,4e-05,3.15508]
[1779536493410,30.74,74724.28,0.0,-0.97451,4e-05,3.15694]
[1779536495424,30.74,74731.8,0.0,-0.97424,4e-05,3.18467]
[1779536500716,30.73,74733.24,0.0,-0.97421,4e-05,3.18803]
[1779536510533,30.72,74733.48,0.0,-0.97426,4e-05,3.18339]
[1779536516575,30.71,74732.91,0.0,-0.97431,4e-05,3.17784]
[1779536520856,30.71,74726.41,0.0,-0.97457,4e-05,3.15081]
[1779536526645,30.7,74724.9,0.0,-0.97466,4e-05,3.14135]
[1779536531681,30.69,74720.96,0.0,-0.97483,4e-05,3.12376]
[1779536536717,30.68,74717.76,0.0,-0.97496,4e-05,3.10957]
[1779536541751,30.68,74717.62,0.0,-0.97499,4e-05,3.10647]
[1779536546788,30.67,74718.34,0.0,-0.97499,4e-05,3.10618]
[1779536552829,30.66,74718.25,0.0,-0.97504,4e-05,3.10051]
[1779536557864,30.66,74718.22,0.0,-0.97507,4e-05,3.09794]
[1779536564914,30.65,74718.22,0.0,-0.9751,4e-05,3.09454]
[1779536571207,30.64,74718.09,0.0,-0.97514,4e-05,3.09068]
[1779536578006,30.63,74718.06,0.0,-0.97516,4e-05,3.08769]
[1779536583042,30.63,74716.58,0.0,-0.97524,4e-05,3.0798]
[1779536588077,30.62,74716.72,0.0,-0.97526,4e-05,3.07809]
[1779536593113,30.62,74716.15,0.0,-0.9753,4e-05,3.07342]
[1779536599156,30.61,74717.1,0.0,-0.97529,4e-05,3.07498]
[1779536606204,30.6,74717.09,0.0,-0.97531,4e-05,3.07227]
[1779536611243,30.6,74717.14,0.0,-0.97535,4e-05,3.06745]
[1779536619297,30.59,74717.29,0.0,-0.97537,4e-05,3.06527]
[1779536632385,30.58,74717.27,0.0,-0.97541,4e-05,3.06098]
[1779536637422,30.58,74717.14,0.0,-0.97543,4e-05,3.05893]
[1779536646486,30.57,74717.52,0.0,-0.97545,4e-05,3.05728]
[1779536651777,30.56,74717.88,0.0,-0.97545,4e-05,3.05737]
[1779536661846,30.56,74717.91,0.0,-0.97548,4e-05,3.05432]
[1779536670657,30.55,74717.91,0.0,-0.97551,4e-05,3.0515]
[1779536675692,30.54,74718.65,0.0,-0.97552,4e-05,3.04959]
[1779536681986,30.54,74718.71,0.0,-0.97553,4e-05,3.04827]
[1779536687778,30.54,74718.2,0.0,-0.97557,4e-05,3.04424]
[1779536693820,30.53,74718.34,0.0,-0.97558,4e-05,3.04296]
[1779536698858,30.53,74718.17,0.0,-0.9756,4e-05,3.04109]
[1779536699864,30.53,74712.86,0.0,-0.97579,4e-05,3.0207]
[1779536700870,30.53,74706.98,0.0,-0.976,3e-05,2.99865]
[1779536707919,30.52,74705.71,0.0,-0.97606,3e-05,2.99248]
[1779536712954,30.52,74707.51,0.0,-0.97601,3e-05,2.99786]
[1779536718995,30.51,74708.36,0.0,-0.976,3e-05,2.99916]
[1779536724033,30.51,74707.15,0.0,-0.97605,3e-05,2.9934]
[1779536731091,30.51,74705.29,0.0,-0.97615,3e-05,2.98213]
[1779536741160,30.5,74704.86,0.0,-0.97619,3e-05,2.97849]
[1779536748209,30.5,74705.74,0.0,-0.97617,3e-05,2.98062]
[1779536754252,30.5,74705.97,0.0,-0.97617,3e-05,2.98037]
[1779536759288,30.49,74706.02,0.0,-0.97618,3e-05,2.97967]
[1779536764322,30.49,74709.33,0.0,-0.97607,3e-05,2.99098]
[1779536772622,30.49,74708.61,0.0,-0.97611,3e-05,2.98656]
[1779536778425,30.48,74703.83,0.0,-0.97629,3e-05,2.96791]
[1779536784463,30.48,74703.92,0.0,-0.97629,3e-05,2.96731]
[1779536793528,30.48,74704.16,0.0,-0.97632,3e-05,2.96381]
[1779536798563,30.48,74704.38,0.0,-0.97632,3e-05,2.96398]
[1779536803598,30.47,74704.43,0.0,-0.97633,3e-05,2.96319]
[1779536808633,30.47,74704.52,0.0,-0.97633,3e-05,2.96287]
[1779536814675,30.47,74704.22,0.0,-0.97635,3e-05,2.9608]
[1779536819709,30.47,74704.45,0.0,-0.97635,3e-05,2.96068]
[1779536824745,30.46,74706.23,0.0,-0.9763,3e-05,2.96642]
[1779536829780,30.46,74706.27,0.0,-0.9763,3e-05,2.96576]
[1779536835822,30.46,74706.48,0.0,-0.9763,3e-05,2.96572]
[1779536840857,30.46,74707.08,0.0,-0.97629,3e-05,2.96696]
[1779536845892,30.46,74706.28,0.0,-0.97633,3e-05,2.96322]
[1779536850926,30.45,74708.29,0.0,-0.97626,3e-05,2.96982]
[1779536855962,30.45,74710.7,0.0,-0.97621,3e-05,2.97508]
[1779536860997,30.45,74708.96,0.0,-0.97628,3e-05,2.96781]
[1779536867039,30.45,74709.13,0.0,-0.97628,3e-05,2.96757]
[1779536873328,30.44,74708.4,0.0,-0.97632,3e-05,2.96366]
[1779536879123,30.44,74707.25,0.0,-0.97637,3e-05,2.95841]
[1779536884158,30.44,74707.9,0.0,-0.97635,3e-05,2.95995]
[1779536890200,30.44,74707.36,0.0,-0.97638,3e-05,2.95695]
[1779536895235,30.43,74707.15,0.0,-0.97639,3e-05,2.95552]
[1779536903538,30.43,74708.49,0.0,-0.97636,3e-05,2.95896]
[1779536911346,30.43,74711.72,0.0,-0.97628,3e-05,2.96678]
[1779536916382,30.43,74712.02,0.0,-0.97628,3e-05,2.96717]
[1779536923680,30.42,74713.2,0.0,-0.97625,3e-05,2.97052]
[1779536933501,30.42,74714.72,0.0,-0.97621,3e-05,2.97488]
[1779536943821,30.42,74715.64,0.0,-0.97619,3e-05,2.97675]
[1779536952636,30.41,74714.26,0.0,-0.97625,3e-05,2.97038]
[1779536957670,30.41,74713.31,0.0,-0.97629,3e-05,2.96614]
[1779536963964,30.41,74711.54,0.0,-0.97636,3e-05,2.95872]
[1779536970760,30.4,74710.43,0.0,-0.97641,3e-05,2.95344]
[1779536976802,30.4,74709.69,0.0,-0.97647,3e-05,2.94703]
[1779536984104,30.4,74706.55,0.0,-0.97658,3e-05,2.93458]
[1779536994176,30.4,74706.93,0.0,-0.97658,3e-05,2.93469]
[1779536996946,30.4,74712.69,0.0,-0.97639,3e-05,2.95553]
[1779537001981,30.39,74716.05,0.0,-0.97628,3e-05,2.96685]
[1779537010037,30.39,74716.84,0.0,-0.97627,3e-05,2.96824]
[1779537015072,30.39,74717.06,0.0,-0.97627,3e-05,2.96828]
[1779537022122,30.38,74716.8,0.0,-0.97629,3e-05,2.96596]
[1779537029170,30.38,74712.84,0.0,-0.97644,3e-05,2.95004]
[1779537034457,30.38,74710.27,0.0,-0.97656,3e-05,2.93674]
[1779537040248,30.37,74708.82,0.0,-0.97662,3e-05,2.93036]
[1779537049312,30.37,74708.05,0.0,-0.97666,3e-05,2.92594]
[1779537054597,30.37,74705.65,0.0,-0.97674,3e-05,2.9175]
[1779537060389,30.37,74704.0,0.0,-0.97678,3e-05,2.9128]
[1779537065422,30.39,74704.55,0.0,-0.97672,3e-05,2.91967]
[1779537072473,30.38,74703.71,0.0,-0.97676,3e-05,2.91549]
[1779537079522,30.38,74703.81,0.0,-0.97677,3e-05,2.91464]
[1779537084809,30.38,74702.99,0.0,-0.9768,3e-05,2.91051]
[1779537090598,30.38,74705.28,0.0,-0.97673,3e-05,2.9181]
[1779537095634,30.37,74708.76,0.0,-0.97664,3e-05,2.92749]
[1779537100669,30.37,74709.92,0.0,-0.97661,3e-05,2.93085]
[1779537105709,30.37,74711.24,0.0,-0.97657,3e-05,2.93506]
[1779537110745,30.37,74712.24,0.0,-0.97654,3e-05,2.93773]
[1779537115780,30.37,74713.07,0.0,-0.97652,3e-05,2.9399]
[1779537120815,30.36,74711.72,0.0,-0.97658,3e-05,2.93425]
[1779537125850,30.36,74710.45,0.0,-0.97663,3e-05,2.92858]
[1779537130884,30.36,74709.32,0.0,-0.97668,3e-05,2.92363]
[1779537135920,30.36,74707.9,0.0,-0.97673,3e-05,2.91762]
[1779537143976,30.35,74707.52,0.0,-0.97676,3e-05,2.91474]
[1779537150019,30.35,74705.6,0.0,-0.97683,3e-05,2.90693]
[1779537155300,30.35,74706.59,0.0,-0.97683,3e-05,2.90698]
[1779537162104,30.35,74705.58,0.0,-0.97687,3e-05,2.90206]
[1779537169153,30.34,74704.41,0.0,-0.97692,3e-05,2.89671]
[1779537175454,30.34,74704.01,0.0,-0.97695,3e-05,2.89431]
[1779537182244,30.34,74704.06,0.0,-0.97696,3e-05,2.89339]
[1779537187279,30.34,74703.41,0.0,-0.97698,3e-05,2.8904]
[1779537193320,30.33,74703.13,0.0,-0.977,3e-05,2.88844]
[1779537204398,30.33,74703.01,0.0,-0.97702,3e-05,2.88616]
[1779537209434,30.33,74706.1,0.0,-0.97693,3e-05,2.89667]
[1779537214470,30.33,74701.84,0.0,-0.9771,3e-05,2.87787]
[1779537219503,30.32,74698.98,0.0,-0.9772,3e-05,2.86722]
[1779537224539,30.32,74699.29,0.0,-0.97719,3e-05,2.86797]
[1779537232595,30.32,74699.42,0.0,-0.97719,3e-05,2.86782]
[1779537237629,30.32,74699.52,0.0,-0.97719,3e-05,2.86792]
[1779537242664,30.32,74699.61,0.0,-0.97719,3e-05,2.86787]
[1779537247700,30.32,74700.42,0.0,-0.97717,3e-05,2.87038]
[1779537256024,30.32,74700.42,0.0,-0.97717,3e-05,2.8696]
[1779537261797,30.32,74700.42,0.0,-0.97718,3e-05,2.86917]
[1779537268847,30.31,74700.78,0.0,-0.97717,3e-05,2.86979]
[1779537274891,30.31,74700.85,0.0,-0.9772,3e-05,2.8668]
[1779537279924,30.31,74705.47,0.0,-0.97704,3e-05,2.88316]
[1779537286235,30.31,74706.96,0.0,-0.977,3e-05,2.88781]
[1779537292016,30.31,74709.46,0.0,-0.97692,3e-05,2.89634]
[1779537293019,30.31,74716.22,0.0,-0.97669,3e-05,2.92086]
[1779537298054,30.31,74719.5,0.0,-0.97658,3e-05,2.93234]
[1779537304097,30.3,74720.94,0.0,-0.97654,3e-05,2.93665]
[1779537309133,30.3,74723.85,0.0,-0.97645,3e-05,2.94663]
[1779537311146,30.3,74730.89,0.0,-0.97621,3e-05,2.97231]
[1779537312153,30.3,74736.92,0.0,-0.976,4e-05,2.9945]
[1779537314167,30.3,74742.66,0.0,-0.9758,4e-05,3.01569]
[1779537319206,30.3,74745.51,0.0,-0.9757,4e-05,3.02593]
[1779537324236,30.31,74744.35,0.0,-0.9757,4e-05,3.02603]
[1779537329272,30.32,74745.52,0.0,-0.97562,4e-05,3.03484]
[1779537336586,30.34,74744.67,0.0,-0.97561,4e-05,3.03484]
[1779537342363,30.34,74745.55,0.0,-0.97559,4e-05,3.0374]
[1779537348405,30.33,74743.61,0.0,-0.97567,4e-05,3.02828]
[1779537353440,30.33,74742.24,0.0,-0.97573,4e-05,3.02166]
[1779537361495,30.32,74742.52,0.0,-0.97575,4e-05,3.02033]
[1779537366798,30.32,74740.36,0.0,-0.97584,4e-05,3.01081]
[1779537376868,30.31,74739.59,0.0,-0.97589,4e-05,3.0054]
[1779537382643,30.31,74738.28,0.0,-0.97595,4e-05,2.99888]
[1779537390699,30.3,74737.04,0.0,-0.97602,4e-05,2.99196]
[1779537392712,30.3,74731.15,0.0,-0.97625,3e-05,2.96684]
[1779537398760,30.3,74733.37,0.0,-0.97618,3e-05,2.97377]
[1779537407090,30.29,74733.06,0.0,-0.97621,3e-05,2.97069]
[1779537411851,30.29,74738.36,0.0,-0.97604,4e-05,2.98944]
[1779537417159,30.29,74739.83,0.0,-0.976,4e-05,2.99372]
[1779537425952,30.28,74741.44,0.0,-0.97596,4e-05,2.99782]
[1779537427965,30.28,74735.31,0.0,-0.97618,3e-05,2.97432]
[1779537429978,30.28,74728.78,0.0,-0.97641,3e-05,2.94977]
[1779537430986,30.28,74729.79,0.0,-0.97638,3e-05,2.95335]
[1779537437028,30.28,74728.97,0.0,-0.97641,3e-05,2.94958]
[1779537445083,30.27,74725.35,0.0,-0.97655,3e-05,2.93525]
[1779537453139,30.27,74724.16,0.0,-0.97662,3e-05,2.92709]
[1779537458174,30.27,74722.29,0.0,-0.97669,3e-05,2.91956]
[1779537464216,30.27,74722.52,0.0,-0.97669,3e-05,2.91972]
[1779537470258,30.27,74721.94,0.0,-0.97671,3e-05,2.9169]
[1779537477581,30.26,74720.02,0.0,-0.97679,3e-05,2.9092]
[1779537487651,30.26,74719.86,0.0,-0.9768,3e-05,2.90738]
[1779537495434,30.26,74719.68,0.0,-0.97682,3e-05,2.90594]
[1779537507791,30.25,74719.48,0.0,-0.97684,3e-05,2.90384]
[1779537513561,30.25,74721.6,0.0,-0.97679,3e-05,2.90801]
[1779537518595,30.25,74724.35,0.0,-0.9767,3e-05,2.91757]
[1779537523630,30.25,74724.83,0.0,-0.97669,3e-05,2.91861]
[1779537532693,30.25,74726.86,0.0,-0.97663,3e-05,2.92506]
[1779537533700,30.25,74733.14,0.0,-0.97642,3e-05,2.94804]
[1779537539742,30.24,74733.5,0.0,-0.97641,3e-05,2.94864]
[1779537544777,30.24,74734.37,0.0,-0.97639,3e-05,2.95126]
[1779537556858,30.24,74735.16,0.0,-0.97637,3e-05,2.95291]
[1779537563909,30.24,74735.4,0.0,-0.97637,3e-05,2.9532]
[1779537568945,30.24,74733.54,0.0,-0.97644,3e-05,2.94583]
[1779537573980,30.24,74733.45,0.0,-0.97647,3e-05,2.94225]
[1779537579015,30.23,74731.07,0.0,-0.97655,3e-05,2.93299]
[1779537585057,30.23,74730.67,0.0,-0.97657,3e-05,2.93105]
[1779537590092,30.23,74728.45,0.0,-0.97665,3e-05,2.92249]
[1779537592106,30.23,74717.92,0.0,-0.97701,3e-05,2.88389]
[1779537593112,30.23,74716.04,0.0,-0.97708,3e-05,2.87704]
[1779537598148,30.23,74714.51,0.0,-0.97713,3e-05,2.87143]
[1779537603185,30.23,74710.47,0.0,-0.97727,3e-05,2.85675]
[1779537606211,30.23,74705.14,0.0,-0.97745,3e-05,2.83761]
[1779537608225,30.23,74701.88,0.0,-0.97756,3e-05,2.82602]
[1779537613265,30.23,74701.17,0.0,-0.97758,3e-05,2.82371]
[1779537615281,30.23,74692.8,0.0,-0.97785,3e-05,2.79402]
[1779537618299,30.23,74692.05,0.0,-0.97788,3e-05,2.79166]
[1779537624341,30.24,74687.23,0.0,-0.97803,3e-05,2.77551]
[1779537629376,30.24,74690.66,0.0,-0.97791,3e-05,2.78833]
[1779537634411,30.24,74690.54,0.0,-0.97793,3e-05,2.7857]
[1779537638710,30.24,74695.99,0.0,-0.97774,3e-05,2.80539]
[1779537641460,30.24,74703.28,0.0,-0.9775,3e-05,2.83162]
[1779537646495,30.24,74708.11,0.0,-0.97734,3e-05,2.84907]
[1779537648782,30.24,74713.34,0.0,-0.97716,3e-05,2.86796]
[1779537651530,30.24,74715.65,0.0,-0.97708,3e-05,2.8763]
[1779537656569,30.24,74716.27,0.0,-0.97706,3e-05,2.87851]
[1779537661604,30.24,74717.13,0.0,-0.97703,3e-05,2.88161]
[1779537666638,30.24,74719.14,0.0,-0.97696,3e-05,2.8889]
[1779537671674,30.24,74719.85,0.0,-0.97694,3e-05,2.8914]
[1779537676710,30.24,74715.44,0.0,-0.97709,3e-05,2.87528]
[1779537678992,30.24,74710.31,0.0,-0.97726,3e-05,2.8568]
[1779537686779,30.24,74706.82,0.0,-0.97738,3e-05,2.84458]
[1779537691813,30.24,74705.01,0.0,-0.97746,3e-05,2.83565]
[1779537699132,30.24,74704.3,0.0,-0.97747,3e-05,2.83364]
[1779537705910,30.24,74704.3,0.0,-0.97747,3e-05,2.83411]
[1779537710947,30.25,74704.0,0.0,-0.97748,3e-05,2.83334]
[1779537719273,30.25,74703.56,0.0,-0.97749,3e-05,2.83239]
[1779537726058,30.25,74694.33,0.0,-0.97779,3e-05,2.8]
[1779537729357,30.25,74684.28,0.0,-0.97811,3e-05,2.76481]
[1779537731093,30.25,74681.21,0.0,-0.97821,3e-05,2.75446]
[1779537736129,30.25,74679.14,0.0,-0.97827,3e-05,2.74795]
[1779537741163,30.25,74677.87,0.0,-0.97831,3e-05,2.74418]
[1779537746198,30.26,74673.46,0.0,-0.97844,3e-05,2.72947]
[1779537747208,30.26,74655.5,0.0,-0.97901,3e-05,2.66766]
[1779537752243,30.26,74656.76,0.0,-0.97898,3e-05,2.67068]
[1779537754255,30.26,74663.01,0.0,-0.97878,3e-05,2.69269]
[1779537759290,30.27,74663.84,0.0,-0.97874,3e-05,2.69674]
[1779537764326,30.27,74664.33,0.0,-0.97871,3e-05,2.69942]
[1779537769361,30.27,74665.4,0.0,-0.97867,3e-05,2.70437]
[1779537774398,30.27,74665.98,0.0,-0.97864,3e-05,2.70764]
[1779537779430,30.28,74665.71,0.0,-0.97863,3e-05,2.70825]
[1779537786479,30.28,74666.15,0.0,-0.9786,3e-05,2.71158]
[1779537791513,30.29,74664.99,0.0,-0.97863,3e-05,2.70883]
[1779537796550,30.29,74665.85,0.0,-0.97858,3e-05,2.71339]
[1779537798563,30.29,74673.21,0.0,-0.97834,3e-05,2.73945]
[1779537803599,30.3,74673.78,0.0,-0.97832,3e-05,2.74245]
[1779537808633,30.3,74673.62,0.0,-0.97831,3e-05,2.74281]
[1779537812661,30.3,74676.38,0.0,-0.97824,3e-05,2.75026]
[1779537817696,30.3,74675.38,0.0,-0.97826,3e-05,2.74764]
[1779537822731,30.3,74674.07,0.0,-0.9783,3e-05,2.74362]
[1779537827766,30.3,74673.4,0.0,-0.97832,3e-05,2.74193]
[1779537832800,30.31,74674.12,0.0,-0.97829,3e-05,2.74505]
[1779537837837,30.31,74673.01,0.0,-0.97832,3e-05,2.74183]
[1779537842871,30.31,74671.33,0.0,-0.97836,3e-05,2.73655]
[1779537850204,30.31,74670.26,0.0,-0.97839,3e-05,2.73365]
[1779537858984,30.31,74669.63,0.0,-0.9784,3e-05,2.73238]
[1779537867048,30.32,74669.37,0.0,-0.9784,3e-05,2.73237]
[1779537872083,30.32,74669.09,0.0,-0.97843,3e-05,2.72926]
[1779537877118,30.32,74669.92,0.0,-0.9784,3e-05,2.73267]
[1779537888195,30.32,74670.21,0.0,-0.97838,3e-05,2.73472]
[1779537893230,30.32,74669.6,0.0,-0.97839,3e-05,2.73306]
[1779537899273,30.33,74669.31,0.0,-0.9784,3e-05,2.73259]
[1779537902294,30.33,74675.11,0.0,-0.97821,3e-05,2.75316]
[1779537910627,30.33,74680.53,0.0,-0.97803,3e-05,2.77244]
[1779537916392,30.33,74678.99,0.0,-0.97808,3e-05,2.7672]
[1779537923452,30.33,74677.75,0.0,-0.97811,3e-05,2.76314]
[1779537930767,30.33,74677.06,0.0,-0.97813,3e-05,2.76118]
[1779537933521,30.33,74671.17,0.0,-0.97834,3e-05,2.73803]
[1779537934529,30.33,74667.45,0.0,-0.97846,3e-05,2.72517]
[1779537936542,30.33,74664.02,0.0,-0.97857,3e-05,2.71352]
[1779537941580,30.33,74666.68,0.0,-0.97848,3e-05,2.7233]
[1779537945613,30.33,74671.69,0.0,-0.97831,3e-05,2.74145]
[1779537950643,30.34,74673.44,0.0,-0.97825,3e-05,2.74811]
[1779537955680,30.34,74674.36,0.0,-0.97821,3e-05,2.75186]
[1779537960714,30.34,74675.5,0.0,-0.97817,3e-05,2.75639]
[1779537965750,30.34,74675.89,0.0,-0.97815,3e-05,2.7583]
[1779537970785,30.34,74674.7,0.0,-0.97819,3e-05,2.7547]
[1779537975820,30.34,74671.51,0.0,-0.97828,3e-05,2.7442]
[1779537981117,30.34,74671.8,0.0,-0.97827,3e-05,2.74589]
[1779537989919,30.35,74671.6,0.0,-0.97826,3e-05,2.74628]
[1779537994953,30.35,74672.16,0.0,-0.97826,3e-05,2.74623]
[1779538001258,30.35,74672.37,0.0,-0.97824,3e-05,2.74792]
[1779538008047,30.35,74672.92,0.0,-0.97822,3e-05,2.75064]
[1779538016102,30.36,74673.04,0.0,-0.9782,3e-05,2.75226]
[1779538021400,30.36,74671.73,0.0,-0.97824,3e-05,2.74836]
[1779538027180,30.36,74672.35,0.0,-0.97821,3e-05,2.75121]
[1779538032213,30.36,74673.92,0.0,-0.97815,3e-05,2.75753]
[1779538038255,30.37,74674.43,0.0,-0.97813,3e-05,2.76013]
[1779538043291,30.37,74675.51,0.0,-0.97809,3e-05,2.7646]
[1779538051610,30.37,74676.12,0.0,-0.97808,3e-05,2.7651]
[1779538057390,30.37,74677.87,0.0,-0.97802,3e-05,2.77186]
[1779538064439,30.37,74680.93,0.0,-0.97791,3e-05,2.78349]
[1779538071753,30.38,74681.28,0.0,-0.97789,3e-05,2.78539]
[1779538077530,30.38,74680.89,0.0,-0.9779,3e-05,2.78448]
[1779538083574,30.38,74681.11,0.0,-0.97789,3e-05,2.78582]
[1779538088607,30.38,74681.72,0.0,-0.97786,3e-05,2.78841]
[1779538098674,30.38,74681.59,0.0,-0.97786,3e-05,2.7888]
[1779538103712,30.38,74681.92,0.0,-0.97784,3e-05,2.79046]
[1779538112780,30.38,74681.95,0.0,-0.97786,3e-05,2.78848]
[1779538122104,30.39,74682.11,0.0,-0.97784,3e-05,2.78983]
[1779538129897,30.39,74680.96,0.0,-0.97788,3e-05,2.78646]
[1779538138960,30.39,74680.66,0.0,-0.97788,3e-05,2.78603]
[1779538143996,30.39,74680.18,0.0,-0.97789,3e-05,2.7848]
[1779538150037,30.39,74682.33,0.0,-0.97782,3e-05,2.79278]
[1779538157086,30.39,74681.8,0.0,-0.97783,3e-05,2.79129]
[1779538162384,30.39,74680.88,0.0,-0.97786,3e-05,2.78837]
[1779538172457,30.4,74677.6,0.0,-0.97798,3e-05,2.77494]
[1779538182525,30.4,74678.22,0.0,-0.97795,3e-05,2.77799]
[1779538188310,30.4,74676.69,0.0,-0.97799,3e-05,2.77311]
[1779538193339,30.4,74675.18,0.0,-0.97804,3e-05,2.76825]
[1779538198374,30.4,74675.99,0.0,-0.97801,3e-05,2.77152]
[1779538203409,30.4,74676.55,0.0,-0.97799,3e-05,2.77395]
[1779538208445,30.4,74674.38,0.0,-0.97805,3e-05,2.76667]
[1779538218515,30.41,74673.56,0.0,-0.97807,3e-05,2.76463]
[1779538223550,30.41,74672.47,0.0,-0.9781,3e-05,2.76121]
[1779538228585,30.41,74672.18,0.0,-0.97811,3e-05,2.76064]
[1779538235634,30.41,74671.27,0.0,-0.97816,3e-05,2.75529]
[1779538240670,30.41,74669.44,0.0,-0.97821,3e-05,2.74929]
[1779538253017,30.41,74669.2,0.0,-0.97821,3e-05,2.74951]
[1779538261825,30.42,74663.97,0.0,-0.97837,3e-05,2.7319]
[1779538262830,30.42,74657.67,0.0,-0.97857,3e-05,2.71015]
[1779538263836,30.42,74653.43,0.0,-0.97871,3e-05,2.69565]
[1779538266859,30.42,74653.84,0.0,-0.97869,3e-05,2.69733]
[1779538271891,30.42,74656.18,0.0,-0.97861,3e-05,2.70603]
[1779538276927,30.42,74655.87,0.0,-0.97862,3e-05,2.70553]
[1779538281961,30.42,74655.49,0.0,-0.97862,3e-05,2.70485]
[1779538286997,30.42,74655.72,0.0,-0.97861,3e-05,2.70612]
[1779538293038,30.43,74655.58,0.0,-0.97863,3e-05,2.70354]
[1779538303367,30.43,74655.17,0.0,-0.97863,3e-05,2.70301]
[1779538312173,30.43,74654.85,0.0,-0.97864,3e-05,2.70278]
[1779538322243,30.43,74654.65,0.0,-0.97863,3e-05,2.70294]
[1779538326271,30.43,74647.41,0.0,-0.97886,3e-05,2.67851]
[1779538327278,30.43,74637.01,0.0,-0.97919,3e-05,2.64329]
[1779538332313,30.44,74636.18,0.0,-0.9792,3e-05,2.64132]
[1779538337347,30.44,74636.56,0.0,-0.97918,3e-05,2.64396]
[1779538342383,30.44,74636.49,0.0,-0.97917,3e-05,2.64495]
[1779538347418,30.45,74635.44,0.0,-0.97919,3e-05,2.6427]
[1779538352453,30.45,74634.38,0.0,-0.97923,3e-05,2.63789]
[1779538359502,30.46,74636.06,0.0,-0.97916,3e-05,2.64527]
[1779538364537,30.46,74636.18,0.0,-0.97914,3e-05,2.6474]
[1779538369572,30.46,74635.73,0.0,-0.97914,3e-05,2.64738]
[1779538382663,30.47,74636.08,0.0,-0.9791,3e-05,2.65227]
[1779538387698,30.48,74636.6,0.0,-0.97907,3e-05,2.65561]
[1779538392732,30.48,74634.99,0.0,-0.9791,3e-05,2.65213]
[1779538397767,30.49,74634.46,0.0,-0.9791,3e-05,2.65201]
[1779538402803,30.49,74634.72,0.0,-0.97908,3e-05,2.65424]
[1779538407839,30.5,74635.51,0.0,-0.97904,3e-05,2.6586]
[1779538412874,30.5,74633.1,0.0,-0.97911,3e-05,2.64983]
[1779538418916,30.51,74633.09,0.0,-0.9791,3e-05,2.65154]
[1779538424223,30.51,74632.59,0.0,-0.97909,3e-05,2.6519]
[1779538429993,30.52,74632.79,0.0,-0.97907,3e-05,2.65462]
[1779538435029,30.52,74632.41,0.0,-0.97907,3e-05,2.65501]
[1779538441073,30.53,74629.39,0.0,-0.97914,3e-05,2.64649]
[1779538444099,30.53,74617.95,0.0,-0.97948,3e-05,2.60938]
[1779538445101,30.53,74612.03,0.0,-0.97966,3e-05,2.59003]
[1779538446108,30.53,74615.21,0.0,-0.97956,3e-05,2.60106]
[1779538449129,30.54,74616.16,0.0,-0.97952,3e-05,2.60546]
[1779538454164,30.54,74614.75,0.0,-0.97955,3e-05,2.60275]
[1779538459199,30.55,74615.4,0.0,-0.9795,3e-05,2.60734]
[1779538464234,30.56,74614.45,0.0,-0.97951,3e-05,2.60613]
[1779538469269,30.56,74611.91,0.0,-0.97957,3e-05,2.59959]
[1779538474576,30.57,74609.61,0.0,-0.97965,3e-05,2.59129]
[1779538480346,30.57,74607.49,0.0,-0.97969,3e-05,2.58657]
[1779538485387,30.58,74607.39,0.0,-0.97968,3e-05,2.58782]
[1779538490419,30.58,74608.47,0.0,-0.97962,3e-05,2.59373]
[1779538495451,30.59,74610.5,0.0,-0.97954,3e-05,2.60236]
[1779538497466,30.59,74617.23,0.0,-0.97933,3e-05,2.62557]
[1779538498474,30.59,74624.22,0.0,-0.97911,3e-05,2.64941]
[1779538500488,30.59,74630.94,0.0,-0.9789,3e-05,2.67248]
[1779538501494,30.59,74633.86,0.0,-0.9788,3e-05,2.68295]
[1779538506533,30.6,74628.04,0.0,-0.97897,3e-05,2.66448]
[1779538510562,30.6,74623.17,0.0,-0.97911,3e-05,2.6492]
[1779538513581,30.6,74628.46,0.0,-0.97894,3e-05,2.66803]
[1779538517609,30.61,74634.84,0.0,-0.97873,3e-05,2.69093]
[1779538522645,30.61,74638.08,0.0,-0.97861,3e-05,2.70337]
[1779538527679,30.61,74640.7,0.0,-0.97852,3e-05,2.71363]
[1779538532715,30.62,74648.07,0.0,-0.97829,3e-05,2.73752]
[1779538537750,30.62,74648.3,0.0,-0.97827,3e-05,2.73928]
[1779538542784,30.62,74647.79,0.0,-0.97828,3e-05,2.73828]
[1779538548827,30.62,74646.53,0.0,-0.97831,3e-05,2.73513]
[1779538555139,30.63,74644.28,0.0,-0.97837,3e-05,2.72839]
[1779538561920,30.63,74642.19,0.0,-0.97843,3e-05,2.72238]
[1779538567965,30.63,74640.58,0.0,-0.97847,3e-05,2.71787]
[1779538571992,30.64,74635.15,0.0,-0.97864,3e-05,2.69994]
[1779538574005,30.64,74642.62,0.0,-0.9784,3e-05,2.72596]
[1779538579042,30.64,74646.79,0.0,-0.97826,3e-05,2.7411]
[1779538584079,30.64,74649.75,0.0,-0.97815,3e-05,2.75193]
[1779538589115,30.64,74652.66,0.0,-0.97805,3e-05,2.76293]
[1779538590121,30.64,74660.89,0.0,-0.97778,3e-05,2.79184]
[1779538591128,30.64,74663.28,0.0,-0.97772,3e-05,2.79763]
[1779538595156,30.64,74667.07,0.0,-0.9776,3e-05,2.81126]
[1779538600191,30.64,74667.04,0.0,-0.9776,3e-05,2.8114]
[1779538605226,30.64,74668.19,0.0,-0.97756,3e-05,2.81566]
[1779538610261,30.65,74669.16,0.0,-0.97752,3e-05,2.8192]
[1779538615301,30.65,74668.66,0.0,-0.97754,3e-05,2.81746]
[1779538621343,30.65,74668.36,0.0,-0.97755,3e-05,2.81643]
[1779538626377,30.65,74667.65,0.0,-0.97757,3e-05,2.81393]
[1779538636448,30.65,74667.57,0.0,-0.97757,3e-05,2.81365]
[1779538645771,30.64,74669.81,0.0,-0.9775,3e-05,2.8214]
[1779538651553,30.64,74666.63,0.0,-0.97763,3e-05,2.80737]
[1779538656588,30.64,74663.56,0.0,-0.97773,3e-05,2.79664]
[1779538663637,30.65,74663.82,0.0,-0.97772,3e-05,2.79769]
[1779538669679,30.65,74663.26,0.0,-0.97774,3e-05,2.79585]
[1779538675984,30.65,74661.84,0.0,-0.97778,3e-05,2.7911]
[1779538681774,30.65,74667.23,0.0,-0.9776,3e-05,2.81022]
[1779538686808,30.65,74669.08,0.0,-0.97754,3e-05,2.81672]
[1779538693857,30.65,74668.93,0.0,-0.97755,3e-05,2.81613]
[1779538698892,30.65,74667.02,0.0,-0.97761,3e-05,2.80935]
[1779538703928,30.65,74664.37,0.0,-0.9777,3e-05,2.80013]
[1779538711984,30.65,74664.99,0.0,-0.97769,3e-05,2.79978]
[1779538718026,30.65,74665.62,0.0,-0.97767,3e-05,2.80211]
[1779538723062,30.65,74665.54,0.0,-0.97767,3e-05,2.80199]
[1779538728096,30.65,74665.5,0.0,-0.97767,3e-05,2.80194]
[1779538733131,30.65,74655.03,0.0,-0.97801,3e-05,2.76554]
[1779538738166,30.65,74655.63,0.0,-0.97799,3e-05,2.76814]
[1779538749510,30.65,74656.24,0.0,-0.97796,3e-05,2.77172]
[1779538758306,30.66,74658.14,0.0,-0.97788,3e-05,2.77941]
[1779538765355,30.66,74655.74,0.0,-0.97795,3e-05,2.77201]
[1779538770390,30.66,74651.65,0.0,-0.97808,3e-05,2.75851]
[1779538771397,30.66,74638.74,0.0,-0.97851,3e-05,2.71139]
[1779538772405,30.66,74634.76,0.0,-0.97864,3e-05,2.69798]
[1779538773411,30.66,74629.29,0.0,-0.97881,3e-05,2.67958]
[1779538774418,30.66,74630.81,0.0,-0.97876,3e-05,2.68504]
[1779538779455,30.67,74630.07,0.0,-0.97877,3e-05,2.68386]
[1779538784497,30.67,74627.46,0.0,-0.97884,3e-05,2.67633]
[1779538789794,30.68,74627.03,0.0,-0.97884,3e-05,2.67623]
[1779538796585,30.68,74623.03,0.0,-0.97894,3e-05,2.66487]
[1779538799605,30.68,74614.25,0.0,-0.97921,3e-05,2.63614]
[1779538800612,30.68,74609.21,0.0,-0.97936,3e-05,2.61926]
[1779538805646,30.69,74608.68,0.0,-0.97936,3e-05,2.61947]
[1779538810681,30.69,74606.57,0.0,-0.97941,3e-05,2.61404]
[1779538815715,30.7,74604.94,0.0,-0.97945,3e-05,2.61017]
[1779538820751,30.7,74604.52,0.0,-0.97944,3e-05,2.61034]
[1779538830077,30.71,74604.01,0.0,-0.97943,3e-05,2.61142]
[1779538840146,30.72,74604.46,0.0,-0.97941,3e-05,2.61333]
[1779538850217,30.73,74604.78,0.0,-0.97937,3e-05,2.61742]
[1779538860287,30.74,74604.84,0.0,-0.97934,3e-05,2.62058]
[1779538870358,30.74,74603.74,0.0,-0.97935,3e-05,2.61985]
[1779538880428,30.75,74602.94,0.0,-0.97935,3e-05,2.62006]
[1779538887220,30.76,74599.33,0.0,-0.97944,3e-05,2.61008]
[1779538892256,30.76,74595.84,0.0,-0.97955,3e-05,2.59736]
[1779538898302,30.77,74594.05,0.0,-0.97959,3e-05,2.5932]
[1779538903338,30.77,74593.05,0.0,-0.97961,3e-05,2.59135]
[1779538908375,30.77,74586.56,0.0,-0.97979,3e-05,2.57142]
[1779538909383,30.78,74578.4,0.0,-0.98003,3e-05,2.54506]
[1779538910642,30.78,74575.93,0.0,-0.9801,3e-05,2.5374]
[1779538916685,30.78,74579.7,0.0,-0.97997,3e-05,2.55196]
[1779538922472,30.79,74581.79,0.0,-0.97988,3e-05,2.56108]
[1779538927507,30.8,74581.32,0.0,-0.97988,3e-05,2.56145]
[1779538933549,30.8,74581.63,0.0,-0.97985,3e-05,2.56478]
[1779538937577,30.81,74578.27,0.0,-0.97994,3e-05,2.55536]
[1779538944626,30.81,74579.31,0.0,-0.97988,3e-05,2.56168]
[1779538951676,30.82,74579.61,0.0,-0.97986,3e-05,2.56303]
[1779538954697,30.83,74573.84,0.0,-0.98002,3e-05,2.54545]
[1779538957722,30.83,74569.26,0.0,-0.98015,3e-05,2.53194]
[1779538962752,30.84,74567.54,0.0,-0.98017,3e-05,2.52869]
[1779538971816,30.85,74566.78,0.0,-0.98016,3e-05,2.53033]
[1779538977122,30.86,74565.15,0.0,-0.98018,3e-05,2.52773]
[1779538980879,30.86,74572.98,0.0,-0.97993,3e-05,2.55491]
[1779538985913,30.87,74574.43,0.0,-0.97987,3e-05,2.56163]
[1779538990950,30.87,74575.31,0.0,-0.97983,3e-05,2.56646]
[1779538995985,30.88,74574.11,0.0,-0.97985,3e-05,2.56448]
[1779539001020,30.88,74570.07,0.0,-0.97995,3e-05,2.55327]
[1779539006055,30.89,74568.72,0.0,-0.97997,3e-05,2.55089]
[1779539011091,30.89,74566.76,0.0,-0.98003,3e-05,2.54396]
[1779539016125,30.9,74563.38,0.0,-0.98011,3e-05,2.53503]
[1779539022167,30.91,74563.25,0.0,-0.98009,3e-05,2.53706]
[1779539027476,30.91,74564.73,0.0,-0.98003,3e-05,2.54386]
[1779539037547,30.92,74564.39,0.0,-0.98,3e-05,2.54657]
[1779539043323,30.93,74561.93,0.0,-0.98006,3e-05,2.54093]
[1779539045328,30.93,74572.88,0.0,-0.97972,3e-05,2.57733]
[1779539049356,30.94,74578.6,0.0,-0.97954,3e-05,2.59743]
[1779539056406,30.94,74582.68,0.0,-0.97939,3e-05,2.6131]
[1779539061441,30.95,74585.31,0.0,-0.9793,3e-05,2.62338]
[1779539066475,30.95,74583.77,0.0,-0.97933,3e-05,2.61982]
[1779539071511,30.96,74583.3,0.0,-0.97935,3e-05,2.61719]
[1779539076546,30.96,74580.93,0.0,-0.97941,3e-05,2.6109]
[1779539081581,30.96,74580.39,0.0,-0.97941,3e-05,2.61067]
[1779539084604,30.97,74586.31,0.0,-0.97922,3e-05,2.63117]
[1779539090648,30.97,74585.59,0.0,-0.97923,3e-05,2.63038]
[1779539095681,30.97,74592.18,0.0,-0.97901,3e-05,2.65358]
[1779539100717,30.98,74594.97,0.0,-0.97892,3e-05,2.66397]
[1779539105751,30.98,74598.94,0.0,-0.97878,3e-05,2.67831]
[1779539110786,30.98,74603.91,0.0,-0.97862,3e-05,2.69604]
[1779539118842,30.99,74605.97,0.0,-0.97854,3e-05,2.70434]
[1779539125890,30.99,74606.55,0.0,-0.97851,3e-05,2.70738]
[1779539132940,30.99,74608.85,0.0,-0.97845,3e-05,2.71368]
[1779539137977,30.99,74612.64,0.0,-0.97832,3e-05,2.72728]
[1779539143011,31.0,74614.21,0.0,-0.97827,3e-05,2.73328]
[1779539148334,31.0,74616.08,0.0,-0.9782,3e-05,2.74029]
[1779539155097,31.0,74617.18,0.0,-0.97816,3e-05,2.74487]
[1779539160132,31.0,74618.12,0.0,-0.97812,3e-05,2.74871]
[1779539165168,31.0,74618.78,0.0,-0.9781,3e-05,2.75163]
[1779539171209,31.01,74621.07,0.0,-0.97802,3e-05,2.76027]
[1779539178543,31.01,74621.9,0.0,-0.97798,3e-05,2.76394]
[1779539184300,31.01,74623.8,0.0,-0.97792,3e-05,2.77111]
[1779539185307,31.01,74630.39,0.0,-0.9777,3e-05,2.794]
[1779539190342,31.01,74631.02,0.0,-0.97768,3e-05,2.7964]
[1779539192355,31.01,74637.13,0.0,-0.9775,3e-05,2.81503]
[1779539197391,31.01,74637.57,0.0,-0.97748,3e-05,2.81664]
[1779539200412,31.01,74632.49,0.0,-0.97765,3e-05,2.79901]
[1779539205447,31.01,74628.64,0.0,-0.97777,3e-05,2.7859]
[1779539210481,31.01,74624.59,0.0,-0.9779,3e-05,2.77227]
[1779539215516,31.01,74622.83,0.0,-0.97795,3e-05,2.76663]
[1779539221559,31.02,74620.89,0.0,-0.97801,3e-05,2.7605]
[1779539223573,31.02,74628.72,0.0,-0.97776,3e-05,2.7877]
[1779539228894,31.02,74622.89,0.0,-0.97794,3e-05,2.76783]
[1779539234650,31.02,74622.65,0.0,-0.97794,3e-05,2.76748]
[1779539240693,31.02,74623.38,0.0,-0.97792,3e-05,2.77045]
[1779539245729,31.02,74622.43,0.0,-0.97794,3e-05,2.76756]
[1779539250764,31.02,74622.9,0.0,-0.97792,3e-05,2.76956]
[1779539259129,31.02,74623.39,0.0,-0.97792,3e-05,2.76921]
[1779539267884,31.02,74621.7,0.0,-0.97797,3e-05,2.76395]
[1779539272918,31.03,74619.33,0.0,-0.97804,3e-05,2.75613]
[1779539278960,31.03,74619.65,0.0,-0.97803,3e-05,2.75765]
[1779539285003,31.03,74618.91,0.0,-0.97805,3e-05,2.75551]
[1779539290040,31.03,74618.95,0.0,-0.97805,3e-05,2.75597]
[1779539295074,31.03,74618.44,0.0,-0.97806,3e-05,2.75452]
[1779539300110,31.03,74617.94,0.0,-0.97807,3e-05,2.75309]
[1779539304137,31.03,74623.86,0.0,-0.97788,3e-05,2.77372]
[1779539309170,31.03,74622.51,0.0,-0.97792,3e-05,2.76917]
[1779539313198,31.03,74637.04,0.0,-0.97747,3e-05,2.81694]
[1779539318234,31.03,74639.37,0.0,-0.9774,3e-05,2.82485]
[1779539324277,31.03,74643.03,0.0,-0.97728,3e-05,2.8374]
[1779539329622,31.03,74645.02,0.0,-0.97722,3e-05,2.84409]
[1779539335353,31.03,74644.86,0.0,-0.97722,3e-05,2.84315]
[1779539340387,31.03,74646.34,0.0,-0.97718,3e-05,2.84802]
[1779539345423,31.03,74644.92,0.0,-0.97723,3e-05,2.84271]
[1779539350458,31.03,74645.31,0.0,-0.97722,3e-05,2.84378]
[1779539356500,31.02,74646.46,0.0,-0.97718,3e-05,2.84745]
[1779539361534,31.02,74645.55,0.0,-0.97722,3e-05,2.84393]
[1779539367576,31.02,74645.45,0.0,-0.97722,3e-05,2.84323]
[1779539374626,31.02,74645.21,0.0,-0.97726,3e-05,2.83926]
[1779539379978,31.02,74645.27,0.0,-0.97726,3e-05,2.83922]
[1779539387718,31.04,74645.52,0.0,-0.9772,3e-05,2.84534]
[1779539400119,31.03,74645.37,0.0,-0.97721,3e-05,2.84413]
[1779539405844,31.03,74645.66,0.0,-0.9772,3e-05,2.84481]
[1779539410879,31.04,74645.98,0.0,-0.97716,3e-05,2.84905]
[1779539417928,31.06,74646.48,0.0,-0.97709,3e-05,2.85711]
[1779539422964,31.06,74646.61,0.0,-0.97708,3e-05,2.85831]
[1779539429010,31.06,74646.65,0.0,-0.97708,3e-05,2.85797]
[1779539434049,31.06,74646.8,0.0,-0.97708,3e-05,2.85762]
[1779539439077,31.06,74647.27,0.0,-0.97707,3e-05,2.85886]
[1779539444112,31.06,74648.91,0.0,-0.977,3e-05,2.86538]
[1779539449147,31.07,74649.06,0.0,-0.97697,3e-05,2.8688]
[1779539459218,31.07,74648.65,0.0,-0.977,3e-05,2.86624]
[1779539464253,31.07,74652.69,0.0,-0.97687,3e-05,2.87997]
[1779539471301,31.07,74653.99,0.0,-0.97683,3e-05,2.88375]
[1779539476338,31.06,74654.94,0.0,-0.97681,3e-05,2.88642]
[1779539478350,31.06,74661.88,0.0,-0.97657,3e-05,2.9109]
[1779539483384,31.06,74664.76,0.0,-0.97649,3e-05,2.92035]
[1779539490779,31.06,74663.51,0.0,-0.97654,3e-05,2.91467]
[1779539500848,31.05,74661.76,0.0,-0.97664,3e-05,2.904]
[1779539506545,31.05,74658.74,0.0,-0.97675,3e-05,2.89228]
[1779539511581,31.05,74657.73,0.0,-0.97679,3e-05,2.88791]
[1779539516616,31.05,74657.42,0.0,-0.97681,3e-05,2.88603]
[1779539521651,31.04,74656.56,0.0,-0.97684,3e-05,2.88214]
[1779539531074,31.04,74655.74,0.0,-0.97688,3e-05,2.87766]
[1779539538769,31.04,74655.03,0.0,-0.97692,3e-05,2.8737]
[1779539543805,31.03,74654.94,0.0,-0.97693,3e-05,2.8724]
[1779539548841,31.03,74654.18,0.0,-0.97697,3e-05,2.86871]
[1779539553880,31.03,74653.87,0.0,-0.97701,3e-05,2.86386]
[1779539559920,31.02,74653.81,0.0,-0.97702,3e-05,2.86248]
[1779539566969,31.02,74654.07,0.0,-0.97703,3e-05,2.862]
[1779539573016,31.02,74654.54,0.0,-0.97702,3e-05,2.86242]
[1779539578049,31.01,74655.21,0.0,-0.97701,3e-05,2.86371]
[1779539583085,31.01,74654.54,0.0,-0.97704,3e-05,2.86025]
[1779539588119,31.02,74651.48,0.0,-0.97713,3e-05,2.85069]
[1779539593154,31.03,74651.71,0.0,-0.97708,3e-05,2.85612]
[1779539598189,31.04,74652.01,0.0,-0.97703,3e-05,2.86175]
[1779539604231,31.05,74653.19,0.0,-0.97694,3e-05,2.87135]
[1779539609266,31.06,74655.36,0.0,-0.97686,3e-05,2.88014]
[1779539615312,31.05,74656.02,0.0,-0.97687,3e-05,2.87833]
[1779539620344,31.05,74656.9,0.0,-0.97685,3e-05,2.88033]
[1779539625380,31.06,74657.54,0.0,-0.97679,3e-05,2.88601]
[1779539630414,31.07,74658.05,0.0,-0.97673,3e-05,2.89234]
[1779539635451,31.09,74658.51,0.0,-0.97667,3e-05,2.89935]
[1779539640486,31.1,74658.41,0.0,-0.97664,3e-05,2.90256]
[1779539645520,31.11,74658.44,0.0,-0.97659,3e-05,2.90798]
[1779539650556,31.12,74657.28,0.0,-0.97658,3e-05,2.90826]
[1779539654584,31.13,74651.3,0.0,-0.97677,3e-05,2.88824]
[1779539659619,31.12,74649.53,0.0,-0.97684,3e-05,2.88088]
[1779539664654,31.12,74649.67,0.0,-0.97685,3e-05,2.88031]
[1779539672062,31.12,74649.12,0.0,-0.9769,3e-05,2.87412]
[1779539677745,31.11,74648.02,0.0,-0.97695,3e-05,2.869]
[1779539682780,31.11,74649.03,0.0,-0.97692,3e-05,2.87157]
[1779539687818,31.11,74648.9,0.0,-0.97694,3e-05,2.87009]
[1779539692853,31.1,74648.49,0.0,-0.97696,3e-05,2.86762]
[1779539702272,31.1,74647.86,0.0,-0.977,3e-05,2.86361]
[1779539707957,31.1,74647.58,0.0,-0.97702,3e-05,2.86145]
[1779539715011,31.09,74647.59,0.0,-0.97703,3e-05,2.86016]
[1779539721050,31.09,74647.4,0.0,-0.97705,3e-05,2.85839]
[1779539726084,31.09,74647.78,0.0,-0.97705,3e-05,2.85882]
[1779539731119,31.08,74652.07,0.0,-0.97693,3e-05,2.87023]
[1779539736155,31.08,74652.32,0.0,-0.97693,3e-05,2.87014]
[1779539742553,31.08,74652.48,0.0,-0.97694,3e-05,2.86958]
[1779539752623,31.07,74652.65,0.0,-0.97695,3e-05,2.86813]
[1779539762694,31.07,74652.29,0.0,-0.97698,3e-05,2.86505]
[1779539772766,31.06,74652.03,0.0,-0.97701,3e-05,2.86236]
[1779539782835,31.06,74651.84,0.0,-0.97703,3e-05,2.85997]
[1779539791546,31.06,74654.33,0.0,-0.97698,3e-05,2.8646]
[1779539796580,31.05,74658.06,0.0,-0.97687,3e-05,2.87695]
[1779539803632,31.05,74658.85,0.0,-0.97685,3e-05,2.87845]
[1779539811687,31.04,74658.54,0.0,-0.97688,3e-05,2.87571]
[1779539820756,31.04,74658.77,0.0,-0.97689,3e-05,2.87491]
[1779539825790,31.04,74662.1,0.0,-0.97678,3e-05,2.8858]
[1779539833184,31.03,74661.92,0.0,-0.9768,3e-05,2.88381]
[1779539841904,31.05,74661.18,0.0,-0.97678,3e-05,2.88624]
[1779539846938,31.06,74661.16,0.0,-0.97673,3e-05,2.89082]
[1779539851972,31.07,74660.77,0.0,-0.97672,3e-05,2.89126]
[1779539857007,31.09,74660.54,0.0,-0.97669,3e-05,2.89503]
[1779539862042,31.1,74659.82,0.0,-0.97667,3e-05,2.89702]
[1779539863395,31.1,74652.7,0.0,-0.9769,3e-05,2.87262]
[1779539865064,31.1,74652.7,0.0,-0.97688,3e-05,2.87451]
[1779539870099,31.12,74653.11,0.0,-0.97682,3e-05,2.88071]
[1779539875133,31.13,74655.02,0.0,-0.97671,3e-05,2.89219]
[1779539883537,31.15,74654.71,0.0,-0.97665,3e-05,2.89853]
[1779539889231,31.17,74654.17,0.0,-0.97662,3e-05,2.90211]
[1779539898294,31.19,74654.48,0.0,-0.97653,3e-05,2.9113]
[1779539903676,31.2,74654.68,0.0,-0.97648,3e-05,2.91638]
[1779539909372,31.2,74654.58,0.0,-0.97647,3e-05,2.91775]
[1779539914407,31.2,74654.42,0.0,-0.97651,3e-05,2.91298]
[1779539919442,31.2,74653.87,0.0,-0.97654,3e-05,2.90964]
[1779539925484,31.19,74654.32,0.0,-0.97654,3e-05,2.90959]
[1779539930519,31.19,74653.22,0.0,-0.97659,3e-05,2.90426]
[1779539935560,31.18,74652.72,0.0,-0.97662,3e-05,2.90113]
[1779539941602,31.18,74653.45,0.0,-0.97661,3e-05,2.90212]
[1779539946638,31.18,74653.24,0.0,-0.97663,3e-05,2.90002]
[1779539951672,31.17,74657.87,0.0,-0.97649,3e-05,2.91513]
[1779539957714,31.17,74659.55,0.0,-0.97645,3e-05,2.91939]
[1779539962748,31.18,74663.17,0.0,-0.97629,3e-05,2.93652]
[1779539967784,31.19,74662.12,0.0,-0.97629,3e-05,2.93573]
[1779539972819,31.2,74661.65,0.0,-0.97629,3e-05,2.93532]
[1779539983896,31.19,74660.51,0.0,-0.97634,3e-05,2.92979]
[1779539989939,31.19,74662.14,0.0,-0.9763,3e-05,2.9341]
[1779539991959,31.19,74670.97,0.0,-0.97601,3e-05,2.96529]
[1779539996987,31.2,74670.67,0.0,-0.97599,3e-05,2.96696]
[1779540002030,31.21,74669.7,0.0,-0.97599,3e-05,2.96734]
[1779540007064,31.22,74670.99,0.0,-0.97591,3e-05,2.97586]
[1779540013106,31.23,74672.43,0.0,-0.9758,3e-05,2.98639]
[1779540018144,31.24,74671.93,0.0,-0.97579,3e-05,2.98834]
[1779540021163,31.25,74668.2,0.0,-0.97589,3e-05,2.97714]
[1779540026198,31.25,74667.02,0.0,-0.97592,3e-05,2.97451]
[1779540031233,31.25,74668.55,0.0,-0.9759,3e-05,2.97549]
[1779540037276,31.24,74669.78,0.0,-0.97588,3e-05,2.97792]
[1779540043318,31.23,74671.54,0.0,-0.97584,3e-05,2.98231]
[1779540048353,31.23,74672.22,0.0,-0.97583,3e-05,2.98313]
[1779540053387,31.23,74671.19,0.0,-0.97588,3e-05,2.97783]
[1779540058422,31.22,74668.13,0.0,-0.976,3e-05,2.96526]
[1779540063458,31.22,74668.31,0.0,-0.97601,3e-05,2.96442]
[1779540068494,31.21,74668.07,0.0,-0.97603,3e-05,2.96204]
[1779540073528,31.21,74667.07,0.0,-0.97608,3e-05,2.95694]
[1779540078562,31.21,74666.82,0.0,-0.9761,3e-05,2.95455]
[1779540083598,31.2,74666.52,0.0,-0.97613,3e-05,2.952]
[1779540086619,31.2,74660.43,0.0,-0.97634,3e-05,2.92928]
[1779540093669,31.2,74659.39,0.0,-0.97642,3e-05,2.92093]
[1779540098703,31.19,74658.59,0.0,-0.97646,3e-05,2.91677]
[1779540103752,31.19,74658.23,0.0,-0.97648,3e-05,2.91419]
[1779540108787,31.19,74657.47,0.0,-0.97652,3e-05,2.91021]
[1779540115158,31.18,74656.57,0.0,-0.97657,3e-05,2.90553]
[1779540122890,31.18,74656.57,0.0,-0.97658,3e-05,2.90362]
[1779540124905,31.17,74650.63,0.0,-0.97679,3e-05,2.88203]
[1779540125912,31.17,74651.05,0.0,-0.97678,3e-05,2.88332]
[1779540130950,31.17,74649.9,0.0,-0.97682,3e-05,2.87823]
[1779540135981,31.17,74647.72,0.0,-0.97691,3e-05,2.8696]
[1779540141021,31.17,74646.99,0.0,-0.97694,3e-05,2.86617]
[1779540146057,31.16,74646.92,0.0,-0.97695,3e-05,2.86517]
[1779540151090,31.16,74649.97,0.0,-0.97687,3e-05,2.87254]
[1779540156126,31.16,74651.31,0.0,-0.97683,3e-05,2.8767]
[1779540162168,31.16,74650.31,0.0,-0.97687,3e-05,2.87253]
[1779540167202,31.16,74649.82,0.0,-0.97689,3e-05,2.87035]
[1779540172241,31.16,74651.84,0.0,-0.97683,3e-05,2.87707]
[1779540174252,31.16,74659.96,0.0,-0.97656,3e-05,2.90575]
[1779540179288,31.16,74660.07,0.0,-0.97656,3e-05,2.90546]
[1779540184326,31.15,74659.14,0.0,-0.9766,3e-05,2.90139]
[1779540189368,31.15,74656.54,0.0,-0.97669,3e-05,2.89155]
[1779540190375,31.15,74641.33,0.0,-0.9772,3e-05,2.83779]
[1779540195718,31.15,74644.73,0.0,-0.97709,3e-05,2.84963]
[1779540201453,31.15,74645.01,0.0,-0.97708,3e-05,2.8504]
[1779540206487,31.15,74646.81,0.0,-0.97703,3e-05,2.85652]
[1779540211522,31.15,74647.83,0.0,-0.97701,3e-05,2.85708]
[1779540216557,31.15,74647.86,0.0,-0.97702,3e-05,2.85692]
[1779540224613,31.15,74647.4,0.0,-0.97704,3e-05,2.8549]
[1779540230655,31.15,74647.2,0.0,-0.97705,3e-05,2.85389]
[1779540236018,31.15,74646.76,0.0,-0.97706,3e-05,2.85211]
[1779540241732,31.15,74646.61,0.0,-0.97707,3e-05,2.8513]
[1779540246766,31.14,74649.51,0.0,-0.97698,3e-05,2.86127]
[1779540251802,31.14,74651.45,0.0,-0.97691,3e-05,2.86771]
[1779540256152,31.14,74644.5,0.0,-0.97715,3e-05,2.84286]
[1779540261872,31.14,74645.11,0.0,-0.97713,3e-05,2.84459]
[1779540266907,31.14,74644.93,0.0,-0.97714,3e-05,2.84359]
[1779540272950,31.14,74645.83,0.0,-0.97714,3e-05,2.84352]
[1779540277989,31.14,74645.92,0.0,-0.97714,3e-05,2.84346]
[1779540283025,31.14,74644.82,0.0,-0.97718,3e-05,2.83924]
[1779540288059,31.14,74644.17,0.0,-0.9772,3e-05,2.83667]
[1779540293095,31.14,74644.75,0.0,-0.97719,3e-05,2.83845]
[1779540298130,31.13,74643.98,0.0,-0.97721,3e-05,2.83549]
[1779540305185,31.13,74645.14,0.0,-0.97718,3e-05,2.83922]
[1779540307197,31.13,74651.28,0.0,-0.97698,3e-05,2.86073]
[1779540316260,31.13,74651.6,0.0,-0.97697,3e-05,2.86103]
[1779540321294,31.13,74649.8,0.0,-0.97704,3e-05,2.8542]
[1779540326649,31.13,74649.88,0.0,-0.97704,3e-05,2.85391]
[1779540333379,31.13,74649.51,0.0,-0.97708,3e-05,2.84925]
[1779540338413,31.13,74648.97,0.0,-0.9771,3e-05,2.84686]
[1779540346791,31.12,74648.13,0.0,-0.97714,3e-05,2.84303]
[1779540352512,31.12,74648.5,0.0,-0.97713,3e-05,2.84377]
[1779540357546,31.12,74648.44,0.0,-0.97714,3e-05,2.8431]
[1779540362581,31.12,74643.23,0.0,-0.97731,3e-05,2.82438]
[1779540367619,31.12,74642.61,0.0,-0.97734,3e-05,2.8219]
[1779540372654,31.12,74643.37,0.0,-0.97732,3e-05,2.82423]
[1779540377689,31.12,74643.95,0.0,-0.9773,3e-05,2.82594]
[1779540383731,31.12,74644.44,0.0,-0.97729,3e-05,2.82728]
[1779540388766,31.11,74645.09,0.0,-0.97727,3e-05,2.82924]
[1779540393801,31.11,74645.01,0.0,-0.9773,3e-05,2.82589]
[1779540398836,31.11,74645.52,0.0,-0.97728,3e-05,2.8274]
[1779540405885,31.11,74645.15,0.0,-0.9773,3e-05,2.82578]
[1779540412936,31.11,74645.54,0.0,-0.97729,3e-05,2.82689]
[1779540417968,31.11,74646.09,0.0,-0.97727,3e-05,2.82865]
[1779540423004,31.11,74646.23,0.0,-0.97727,3e-05,2.82898]
[1779540428044,31.11,74645.69,0.0,-0.97729,3e-05,2.82693]
[1779540433080,31.11,74645.54,0.0,-0.97728,3e-05,2.82734]
[1779540444156,31.14,74644.55,0.0,-0.9772,3e-05,2.83566]
[1779540449190,31.15,74641.84,0.0,-0.97727,3e-05,2.82803]
[1779540457563,31.17,74639.94,0.0,-0.9773,3e-05,2.8247]
[1779540463289,31.18,74638.24,0.0,-0.97731,3e-05,2.82394]
[1779540468325,31.19,74637.44,0.0,-0.97728,3e-05,2.82627]
[1779540477705,31.22,74637.43,0.0,-0.97719,3e-05,2.83637]
[1779540483429,31.24,74633.67,0.0,-0.97726,3e-05,2.82824]
[1779540489470,31.25,74638.23,0.0,-0.97705,3e-05,2.85034]
[1779540494507,31.27,74637.43,0.0,-0.97703,3e-05,2.85254]
[1779540503570,31.29,74637.9,0.0,-0.97693,3e-05,2.86318]
[1779540508604,31.31,74637.68,0.0,-0.97688,3e-05,2.86833]
[1779540517985,31.33,74637.14,0.0,-0.97684,3e-05,2.87242]
[1779540523710,31.35,74636.29,0.0,-0.97681,3e-05,2.87522]
[1779540528745,31.36,74634.62,0.0,-0.97682,3e-05,2.87419]
[1779540538126,31.38,74634.83,0.0,-0.97673,3e-05,2.88353]
[1779540543849,31.4,74635.98,0.0,-0.97664,3e-05,2.89323]
[1779540548890,31.41,74636.93,0.0,-0.97656,3e-05,2.90122]
[1779540553925,31.42,74638.46,0.0,-0.97648,3e-05,2.91007]
[1779540558960,31.43,74638.37,0.0,-0.97644,3e-05,2.9143]
[1779540568343,31.45,74639.75,0.0,-0.97631,3e-05,2.9273]
[1779540575073,31.47,74640.83,0.0,-0.97624,3e-05,2.93447]
[1779540580107,31.48,74641.88,0.0,-0.97616,3e-05,2.94255]
[1779540588482,31.5,74642.08,0.0,-0.97609,3e-05,2.95014]
[1779540594206,31.51,74643.5,0.0,-0.97599,3e-05,2.96032]
[1779540599239,31.53,74644.47,0.0,-0.97592,3e-05,2.96802]
[1779540605282,31.54,74644.47,0.0,-0.97587,3e-05,2.97303]
[1779540611327,31.55,74645.11,0.0,-0.9758,3e-05,2.98028]
[1779540616361,31.56,74648.36,0.0,-0.97565,3e-05,2.99607]
[1779540617368,31.57,74641.87,0.0,-0.97586,3e-05,2.9735]
[1779540618376,31.57,74640.16,0.0,-0.97591,3e-05,2.9682]
[1779540623411,31.58,74638.84,0.0,-0.97592,3e-05,2.96763]
[1779540628765,31.59,74638.11,0.0,-0.97589,3e-05,2.96994]
[1779540638516,31.61,74637.13,0.0,-0.97588,3e-05,2.97087]
[1779540643553,31.62,74634.19,0.0,-0.97594,3e-05,2.96433]
[1779540648588,31.63,74634.4,0.0,-0.9759,3e-05,2.96907]
[1779540653624,31.64,74634.34,0.0,-0.97586,3e-05,2.97277]
[1779540658974,31.66,74630.76,0.0,-0.97594,3e-05,2.9646]
[1779540664711,31.67,74631.99,0.0,-0.97586,3e-05,2.97287]
[1779540672766,31.69,74632.6,0.0,-0.97577,3e-05,2.98185]
[1779540679114,31.7,74632.76,0.0,-0.97572,3e-05,2.98687]
[1779540684850,31.71,74634.37,0.0,-0.97563,3e-05,2.99698]
[1779540689884,31.72,74634.29,0.0,-0.97559,3e-05,3.00024]
[1779540695926,31.73,74634.3,0.0,-0.97558,3e-05,3.00162]
[1779540702977,31.74,74634.11,0.0,-0.97553,3e-05,3.0058]
[1779540708011,31.75,74634.01,0.0,-0.97551,3e-05,3.00888]
[1779540713047,31.76,74635.01,0.0,-0.97544,3e-05,3.01585]
[1779540719089,31.77,74634.65,0.0,-0.97541,3e-05,3.01856]
[1779540724124,31.78,74633.75,0.0,-0.97541,3e-05,3.01862]
[1779540730478,31.79,74633.48,0.0,-0.97538,3e-05,3.02159]
[1779540740549,31.81,74633.53,0.0,-0.97532,3e-05,3.02824]
[1779540750619,31.83,74632.94,0.0,-0.97528,3e-05,3.03244]
[1779540756364,31.84,74632.73,0.0,-0.97527,3e-05,3.03257]
[1779540762408,31.85,74631.9,0.0,-0.97526,3e-05,3.03331]
[1779540771471,31.86,74631.4,0.0,-0.97522,3e-05,3.03705]
[1779540778520,31.87,74631.41,0.0,-0.97518,3e-05,3.04134]
[1779540783555,31.88,74631.71,0.0,-0.97514,3e-05,3.04543]
[1779540789597,31.88,74632.14,0.0,-0.97514,3e-05,3.046]
[1779540800672,31.88,74632.51,0.0,-0.97513,3e-05,3.04705]
[1779540806718,31.87,74627.83,0.0,-0.97531,3e-05,3.02801]
[1779540811752,31.86,74626.41,0.0,-0.97541,3e-05,3.01735]
[1779540821112,31.85,74623.94,0.0,-0.97554,3e-05,3.00325]
[1779540826857,31.84,74622.38,0.0,-0.97562,3e-05,2.99509]
[1779540831892,31.84,74622.08,0.0,-0.97566,3e-05,2.99098]
[1779540837934,31.83,74621.58,0.0,-0.97571,3e-05,2.98618]
[1779540843976,31.82,74621.09,0.0,-0.97575,3e-05,2.98147]
[1779540851325,31.81,74620.96,0.0,-0.97579,3e-05,2.97759]
[1779540857067,31.8,74619.55,0.0,-0.97587,3e-05,2.96968]
[1779540862102,31.81,74618.86,0.0,-0.97586,3e-05,2.97053]
[1779540867139,31.82,74618.62,0.0,-0.97584,3e-05,2.97294]
[1779540871462,31.83,74623.72,0.0,-0.97566,3e-05,2.99089]
[1779540879221,31.84,74625.85,0.0,-0.97555,3e-05,3.0023]
[1779540884257,31.85,74626.61,0.0,-0.97549,3e-05,3.00811]
[1779540890299,31.86,74628.36,0.0,-0.9754,3e-05,3.01801]
[1779540897347,31.87,74628.07,0.0,-0.97537,3e-05,3.02114]
[1779540902383,31.87,74629.11,0.0,-0.9753,3e-05,3.02786]
[1779540913460,31.89,74629.03,0.0,-0.97524,3e-05,3.03407]
[1779540919501,31.9,74627.7,0.0,-0.97525,3e-05,3.03278]
[1779540925846,31.91,74626.66,0.0,-0.97526,3e-05,3.03252]
[1779540932593,31.92,74626.66,0.0,-0.97524,3e-05,3.03366]
[1779540937631,31.93,74626.02,0.0,-0.97523,3e-05,3.03422]
[1779540942666,31.94,74633.98,0.0,-0.97493,4e-05,3.06588]
[1779540944682,31.94,74635.08,0.0,-0.97488,4e-05,3.07093]
[1779540949715,31.95,74637.79,0.0,-0.97476,4e-05,3.08341]
[1779540954751,31.95,74638.74,0.0,-0.9747,4e-05,3.08948]
[1779540962807,31.97,74641.2,0.0,-0.97457,4e-05,3.10259]
[1779540967842,31.97,74642.05,0.0,-0.97452,4e-05,3.10826]
[1779540975899,31.98,74642.37,0.0,-0.97447,4e-05,3.11354]
[1779540984962,31.99,74645.34,0.0,-0.97432,4e-05,3.12889]
[1779540991006,32.0,74645.03,0.0,-0.97432,4e-05,3.12767]
[1779540996339,32.01,74645.04,0.0,-0.97429,4e-05,3.13055]
[1779541002084,32.02,74645.23,0.0,-0.97426,4e-05,3.13359]
[1779541008125,32.02,74645.26,0.0,-0.97423,4e-05,3.13693]
[1779541016479,32.03,74645.25,0.0,-0.9742,4e-05,3.14053]
[1779541023230,32.04,74645.32,0.0,-0.97416,4e-05,3.14391]
[1779541028265,32.05,74645.25,0.0,-0.97414,4e-05,3.14586]
[1779541033299,32.05,74645.27,0.0,-0.97412,4e-05,3.14813]
[1779541039344,32.06,74647.0,0.0,-0.97403,4e-05,3.15707]
[1779541044377,32.07,74647.65,0.0,-0.97399,4e-05,3.16153]
[1779541049412,32.07,74647.31,0.0,-0.97398,4e-05,3.16232]
[1779541054462,32.08,74646.55,0.0,-0.97401,4e-05,3.15857]
[1779541059497,32.08,74647.01,0.0,-0.97398,4e-05,3.16229]
[1779541065539,32.09,74647.12,0.0,-0.97395,4e-05,3.16509]
[1779541070573,32.09,74643.32,0.0,-0.97407,4e-05,3.15303]
[1779541076899,32.1,74644.05,0.0,-0.97402,4e-05,3.1582]
[1779541082658,32.11,74644.35,0.0,-0.97398,4e-05,3.16178]
[1779541087693,32.11,74644.33,0.0,-0.97396,4e-05,3.16379]
[1779541092728,32.12,74643.21,0.0,-0.97398,4e-05,3.16176]
[1779541093736,32.12,74638.1,0.0,-0.97416,4e-05,3.14336]
[1779541098770,32.13,74639.04,0.0,-0.9741,4e-05,3.14914]
[1779541103805,32.13,74640.13,0.0,-0.97404,4e-05,3.15546]
[1779541116895,32.15,74640.21,0.0,-0.974,4e-05,3.15872]
[1779541125961,32.16,74636.24,0.0,-0.97411,4e-05,3.14808]
[1779541130999,32.16,74632.51,0.0,-0.97422,4e-05,3.13653]
[1779541134017,32.17,74625.73,0.0,-0.97445,4e-05,3.11298]
[1779541135027,32.17,74621.43,0.0,-0.97459,4e-05,3.09777]
[1779541140065,32.18,74619.65,0.0,-0.97463,4e-05,3.09371]
[1779541145095,32.18,74619.27,0.0,-0.97462,4e-05,3.09472]
[1779541150131,32.19,74620.09,0.0,-0.97457,4e-05,3.09998]
[1779541155165,32.19,74621.21,0.0,-0.97451,4e-05,3.10625]
[1779541160199,32.2,74621.14,0.0,-0.97449,4e-05,3.10811]
[1779541165234,32.21,74623.97,0.0,-0.97437,4e-05,3.12043]
[1779541170270,32.21,74622.97,0.0,-0.97439,4e-05,3.1187]
[1779541176313,32.22,74622.47,0.0,-0.9744,4e-05,3.11661]
[1779541177634,32.22,74635.05,0.0,-0.97395,4e-05,3.16313]
[1779541178325,32.22,74635.05,0.0,-0.97395,4e-05,3.16343]
[1779541182669,32.22,74648.26,0.0,-0.97346,4e-05,3.21363]
[1779541183361,32.22,74648.26,0.0,-0.97346,4e-05,3.21386]
[1779541185376,32.22,74654.16,0.0,-0.97324,4e-05,3.23634]
[1779541190410,32.23,74653.6,0.0,-0.97325,4e-05,3.23524]
[1779541195445,32.23,74651.86,0.0,-0.9733,4e-05,3.22974]
[1779541200479,32.23,74652.59,0.0,-0.97326,4e-05,3.23351]
[1779541205514,32.23,74651.62,0.0,-0.97329,4e-05,3.23092]
[1779541208538,32.24,74661.25,0.0,-0.97293,4e-05,3.26772]
[1779541209544,32.24,74667.64,0.0,-0.97269,4e-05,3.29203]
[1779541214578,32.24,74671.07,0.0,-0.97256,4e-05,3.30558]
[1779541219615,32.24,74673.78,0.0,-0.97245,4e-05,3.31639]
[1779541221629,32.24,74684.16,0.0,-0.97206,4e-05,3.35626]
[1779541222954,32.24,74709.86,0.0,-0.97107,4e-05,3.45611]
[1779541224650,32.24,74714.28,0.0,-0.9709,4e-05,3.47321]
[1779541226663,32.24,74742.83,0.0,-0.96976,4e-05,3.5866]
[1779541227671,32.23,74757.15,0.0,-0.96922,4e-05,3.6403]
[1779541228676,32.22,74751.56,0.0,-0.96949,4e-05,3.61361]
[1779541230698,32.2,74746.57,0.0,-0.96976,4e-05,3.58642]
[1779541233026,32.18,74751.59,0.0,-0.96966,4e-05,3.59665]
[1779541238755,32.13,74755.47,0.0,-0.96969,4e-05,3.59338]
[1779541243790,32.1,74760.11,0.0,-0.96965,4e-05,3.5975]
[1779541248825,32.07,74763.45,0.0,-0.96963,4e-05,3.59979]
[1779541251846,32.02,74770.02,0.0,-0.96954,4e-05,3.60868]
[1779541253860,32.02,74775.85,0.0,-0.96933,4e-05,3.62957]
[1779541255874,32.01,74779.54,0.0,-0.96921,4e-05,3.64171]
[1779541260909,31.96,74786.22,0.0,-0.96915,4e-05,3.64786]
[1779541261917,31.92,74793.35,0.0,-0.96901,4e-05,3.66183]
[1779541262923,31.91,74802.97,0.0,-0.96862,4e-05,3.70017]
[1779541263933,31.91,74808.48,0.0,-0.96841,4e-05,3.72155]
[1779541268967,31.89,74804.84,0.0,-0.96864,4e-05,3.69822]
[1779541274002,31.87,74802.03,0.0,-0.96885,4e-05,3.67847]
[1779541279037,31.78,74805.44,0.0,-0.96907,4e-05,3.65639]
[1779541282061,31.7,74818.12,0.0,-0.96887,4e-05,3.67693]
[1779541283067,31.7,74821.76,0.0,-0.96873,4e-05,3.69056]
[1779541286088,31.69,74824.43,0.0,-0.96867,4e-05,3.69693]
[1779541290116,31.67,74818.84,0.0,-0.96897,4e-05,3.66718]
[1779541293148,31.66,74814.25,0.0,-0.96924,4e-05,3.64027]
[1779541294155,31.66,74791.63,0.0,-0.97019,4e-05,3.54574]
[1779541295162,31.65,74787.1,0.0,-0.97038,4e-05,3.52598]
[1779541298185,31.64,74787.5,0.0,-0.97041,4e-05,3.52374]
[1779541300203,31.64,74794.47,0.0,-0.97015,4e-05,3.5495]
[1779541301206,31.6,74789.36,0.0,-0.97049,4e-05,3.51554]
[1779541306239,31.59,74788.2,0.0,-0.9706,4e-05,3.50451]
[1779541307249,31.58,74794.43,0.0,-0.97036,4e-05,3.52854]
[1779541308264,31.58,74801.43,0.0,-0.97009,4e-05,3.55579]
[1779541309260,31.58,74804.75,0.0,-0.96997,4e-05,3.56804]
[1779541314295,31.53,74803.28,0.0,-0.97022,4e-05,3.54299]
[1779541315302,31.53,74796.79,0.0,-0.9705,4e-05,3.51521]
[1779541316309,31.5,74794.64,0.0,-0.97071,4e-05,3.49383]
[1779541321347,31.35,74798.17,0.0,-0.97117,4e-05,3.44883]
[1779541326379,31.28,74796.64,0.0,-0.97148,4e-05,3.41739]
[1779541331414,31.27,74792.71,0.0,-0.97169,4e-05,3.39636]
[1779541336449,31.24,74790.54,0.0,-0.97192,4e-05,3.37325]
[1779541341484,31.22,74787.74,0.0,-0.97208,4e-05,3.35703]
[1779541346519,31.19,74785.23,0.0,-0.97232,4e-05,3.33333]
[1779541350547,31.18,74777.45,0.0,-0.97266,4e-05,3.29892]
[1779541355585,31.17,74770.92,0.0,-0.97297,4e-05,3.26595]
[1779541357600,31.16,74764.99,0.0,-0.97322,4e-05,3.24125]
[1779541362635,31.15,74768.39,0.0,-0.97314,4e-05,3.24964]
[1779541367670,31.14,74772.43,0.0,-0.97302,4e-05,3.26124]
[1779541372705,31.13,74773.18,0.0,-0.97303,4e-05,3.2601]
[1779541377740,31.12,74775.37,0.0,-0.97299,4e-05,3.26462]
[1779541382775,31.11,74777.84,0.0,-0.97294,4e-05,3.2702]
[1779541387810,31.1,74781.91,0.0,-0.97282,4e-05,3.28208]
[1779541389825,31.09,74790.62,0.0,-0.9725,4e-05,3.31467]
[1779541391839,31.09,74803.93,0.0,-0.972,4e-05,3.3657]
[1779541392846,31.09,74815.83,0.0,-0.97153,4e-05,3.41244]
[1779541395868,31.08,74821.59,0.0,-0.97133,4e-05,3.43258]
[1779541400901,31.07,74826.37,0.0,-0.9712,4e-05,3.44664]
[1779541405937,31.05,74824.53,0.0,-0.97132,4e-05,3.43391]
[1779541410972,31.04,74824.82,0.0,-0.97136,4e-05,3.42994]
[1779541416008,31.03,74825.92,0.0,-0.97139,4e-05,3.42621]
[1779541421042,31.02,74820.09,0.0,-0.97168,4e-05,3.39772]
[1779541426077,31.0,74820.1,0.0,-0.97172,4e-05,3.39299]
[1779541431112,30.99,74820.01,0.0,-0.97178,4e-05,3.38786]
[1779541436147,30.98,74825.94,0.0,-0.97159,4e-05,3.40705]
[1779541437157,30.98,74831.21,0.0,-0.97138,4e-05,3.42743]
[1779541438163,30.98,74839.2,0.0,-0.97107,4e-05,3.45899]
[1779541439168,30.97,74843.01,0.0,-0.97093,4e-05,3.47354]
[1779541442190,30.97,74845.66,0.0,-0.97085,4e-05,3.48118]
[1779541447225,30.95,74846.44,0.0,-0.97087,4e-05,3.47897]
[1779541452260,30.94,74845.97,0.0,-0.97095,4e-05,3.47168]
[1779541457295,30.93,74841.61,0.0,-0.97118,4e-05,3.44856]
[1779541462329,30.91,74844.19,0.0,-0.97112,4e-05,3.45382]
[1779541467366,30.9,74841.15,0.0,-0.9713,4e-05,3.43614]
[1779541472403,30.89,74837.82,0.0,-0.97151,4e-05,3.41441]
[1779541477435,30.87,74834.13,0.0,-0.97171,4e-05,3.39448]
[1779541482470,30.86,74838.16,0.0,-0.9716,4e-05,3.40583]
[1779541483477,30.86,74846.46,0.0,-0.97127,4e-05,3.43863]
[1779541484483,30.86,74850.24,0.0,-0.97113,4e-05,3.45304]
[1779541487514,30.85,74850.56,0.0,-0.97115,4e-05,3.45107]
[1779541488514,30.85,74856.3,0.0,-0.97093,4e-05,3.47356]
[1779541489526,30.84,74857.22,0.0,-0.9709,4e-05,3.47621]
[1779541491540,30.84,74843.18,0.0,-0.97149,4e-05,3.41647]
[1779541492547,30.84,74842.47,0.0,-0.97153,4e-05,3.41254]
[1779541497582,30.82,74844.93,0.0,-0.97148,4e-05,3.41745]
[1779541502635,30.81,74844.65,0.0,-0.97155,4e-05,3.41121]
[1779541503638,30.81,74838.15,0.0,-0.97182,4e-05,3.38383]
[1779541504973,30.8,74817.88,0.0,-0.97264,4e-05,3.30075]
[1779541510687,30.79,74822.41,0.0,-0.9725,4e-05,3.31474]
[1779541515722,30.78,74817.58,0.0,-0.97273,4e-05,3.2916]
[1779541520757,30.77,74818.14,0.0,-0.97274,4e-05,3.28997]
[1779541526799,30.76,74818.38,0.0,-0.97279,4e-05,3.28554]
[1779541530828,30.75,74812.81,0.0,-0.97303,4e-05,3.26054]
[1779541535861,30.74,74813.29,0.0,-0.97307,4e-05,3.25592]
[1779541540896,30.74,74818.33,0.0,-0.97291,4e-05,3.27232]
[1779541545932,30.73,74818.26,0.0,-0.97295,4e-05,3.26848]
[1779541547945,30.72,74812.18,0.0,-0.9732,4e-05,3.24314]
[1779541552980,30.72,74812.29,0.0,-0.97323,4e-05,3.24029]
[1779541558016,30.71,74817.15,0.0,-0.97307,4e-05,3.25605]
[1779541563055,30.7,74817.97,0.0,-0.97308,4e-05,3.25588]
[1779541565393,30.69,74823.65,0.0,-0.97287,4e-05,3.27696]
[1779541571110,30.68,74828.11,0.0,-0.97274,4e-05,3.29037]
[1779541574131,30.68,74835.53,0.0,-0.97247,4e-05,3.31775]
[1779541579168,30.67,74841.02,0.0,-0.97229,4e-05,3.33596]
[1779541580174,30.67,74851.33,0.0,-0.97189,4e-05,3.37678]
[1779541585534,30.66,74857.09,0.0,-0.9717,4e-05,3.39591]
[1779541591250,30.64,74854.94,0.0,-0.97186,4e-05,3.37878]
[1779541596286,30.63,74857.44,0.0,-0.97181,4e-05,3.38451]
[1779541597293,30.63,74863.28,0.0,-0.97158,4e-05,3.40745]
[1779541599307,30.63,74870.92,0.0,-0.97129,4e-05,3.43696]
[1779541600322,30.62,74872.02,0.0,-0.97125,4e-05,3.44052]
[1779541606366,30.61,74869.97,0.0,-0.97139,4e-05,3.42624]
[1779541610395,30.6,74878.82,0.0,-0.97107,4e-05,3.45886]
[1779541612421,30.59,74885.89,0.0,-0.9708,4e-05,3.48618]
[1779541613422,30.59,74886.04,0.0,-0.9708,4e-05,3.48571]
[1779541618457,30.59,74883.57,0.0,-0.9709,4e-05,3.47612]
[1779541623497,30.6,74883.13,0.0,-0.97091,4e-05,3.47495]
[1779541628531,30.59,74883.68,0.0,-0.97089,4e-05,3.47667]
[1779541633566,30.58,74883.92,0.0,-0.97094,4e-05,3.47228]
[1779541638602,30.57,74883.95,0.0,-0.97099,4e-05,3.46706]
[1779541640616,30.56,74895.39,0.0,-0.97054,4e-05,3.51261]
[1779541641623,30.56,74896.16,0.0,-0.97052,4e-05,3.5147]
[1779541645651,30.55,74890.04,0.0,-0.97082,4e-05,3.48462]
[1779541648680,30.54,74884.83,0.0,-0.97106,4e-05,3.45975]
[1779541650686,30.54,74877.71,0.0,-0.97138,4e-05,3.42825]
[1779541653709,30.53,74874.99,0.0,-0.97154,4e-05,3.41103]
[1779541656031,30.52,74851.16,0.0,-0.97253,4e-05,3.31129]
[1779541657752,30.52,74846.2,0.0,-0.97273,4e-05,3.29059]
[1779541659768,30.52,74845.04,0.0,-0.97279,4e-05,3.28443]
[1779541664804,30.51,74844.79,0.0,-0.97284,4e-05,3.2797]
[1779541669840,30.5,74846.77,0.0,-0.9728,4e-05,3.28389]
[1779541670845,30.5,74841.2,0.0,-0.97302,4e-05,3.26091]
[1779541671853,30.49,74841.23,0.0,-0.97303,4e-05,3.26032]
[1779541676887,30.49,74839.45,0.0,-0.97313,4e-05,3.24971]
[1779541681923,30.48,74845.5,0.0,-0.97293,4e-05,3.27033]
[1779541682939,30.47,74852.78,0.0,-0.97265,4e-05,3.29875]
[1779541683941,30.47,74855.64,0.0,-0.97255,4e-05,3.30947]
[1779541684948,30.47,74864.69,0.0,-0.9722,4e-05,3.34525]
[1779541686245,30.47,74870.79,0.0,-0.97196,4e-05,3.36921]
[1779541686957,30.47,74870.79,0.0,-0.97197,4e-05,3.36833]
[1779541688971,30.46,74878.58,0.0,-0.97167,4e-05,3.39839]
[1779541693000,30.45,74880.38,0.0,-0.97163,4e-05,3.40201]
[1779541698035,30.44,74882.28,0.0,-0.97161,4e-05,3.40501]
[1779541703070,30.43,74878.86,0.0,-0.97179,4e-05,3.38619]
[1779541708105,30.42,74874.44,0.0,-0.97202,4e-05,3.36344]
[1779541713140,30.41,74870.83,0.0,-0.97223,4e-05,3.34121]
[1779541716454,30.4,74865.22,0.0,-0.97249,4e-05,3.31502]
[1779541720190,30.39,74859.96,0.0,-0.97273,4e-05,3.29058]
[1779541725223,30.38,74852.08,0.0,-0.97308,4e-05,3.25526]
[1779541730260,30.37,74850.75,0.0,-0.97317,4e-05,3.24638]
[1779541733280,30.37,74860.95,0.0,-0.97279,4e-05,3.285]
[1779541738316,30.36,74866.06,0.0,-0.97262,4e-05,3.30168]
[1779541742344,30.35,74852.05,0.0,-0.9732,4e-05,3.2426]
[1779541747379,30.34,74851.08,0.0,-0.97327,4e-05,3.23548]
[1779541752414,30.33,74852.54,0.0,-0.97325,4e-05,3.2381]
[1779541755435,30.33,74857.57,0.0,-0.97307,4e-05,3.25623]
[1779541758456,30.32,74867.0,0.0,-0.97272,4e-05,3.29207]
[1779541759464,30.32,74871.42,0.0,-0.97255,4e-05,3.30918]
[1779541764498,30.31,74870.08,0.0,-0.97264,4e-05,3.30006]
[1779541770539,30.3,74870.87,0.0,-0.97265,4e-05,3.29888]
[1779541775576,30.29,74866.11,0.0,-0.9729,4e-05,3.27312]
[1779541779604,30.29,74857.71,0.0,-0.97326,4e-05,3.23675]
[1779541780613,30.29,74853.34,0.0,-0.97343,4e-05,3.21873]
[1779541783631,30.28,74853.25,0.0,-0.97346,4e-05,3.21655]
[1779541791687,30.27,74852.64,0.0,-0.97353,4e-05,3.20939]
[1779541796723,30.26,74851.23,0.0,-0.97361,4e-05,3.20093]
[1779541803771,30.25,74849.21,0.0,-0.97373,4e-05,3.189]
[1779541810821,30.24,74847.63,0.0,-0.97382,4e-05,3.17891]
[1779541815855,30.24,74844.88,0.0,-0.97396,4e-05,3.16539]
[1779541820891,30.23,74844.88,0.0,-0.97398,4e-05,3.16275]
[1779541824919,30.22,74839.1,0.0,-0.97422,4e-05,3.13805]
[1779541829954,30.22,74841.21,0.0,-0.97417,4e-05,3.14388]
[1779541834989,30.21,74840.66,0.0,-0.97423,4e-05,3.13639]
[1779541840028,30.21,74840.94,0.0,-0.97425,4e-05,3.13516]
[1779541845067,30.2,74838.02,0.0,-0.97438,4e-05,3.12148]
[1779541850103,30.19,74838.69,0.0,-0.97437,4e-05,3.12187]
[1779541855137,30.19,74838.97,0.0,-0.97439,4e-05,3.12079]
[1779541860172,30.18,74839.04,0.0,-0.9744,4e-05,3.11894]
[1779541865207,30.18,74836.87,0.0,-0.97451,4e-05,3.10848]
[1779541872257,30.17,74836.7,0.0,-0.97454,4e-05,3.1051]
[1779541877589,30.17,74837.11,0.0,-0.97454,4e-05,3.10446]
[1779541883334,30.16,74837.09,0.0,-0.97457,4e-05,3.10233]
[1779541888368,30.16,74841.94,0.0,-0.9744,4e-05,3.1195]
[1779541893403,30.15,74842.35,0.0,-0.97442,4e-05,3.11643]
[1779541898440,30.15,74846.97,0.0,-0.97427,4e-05,3.13262]
[1779541903474,30.14,74844.85,0.0,-0.97436,4e-05,3.12254]
[1779541909516,30.14,74845.03,0.0,-0.97438,4e-05,3.1211]
[1779541915558,30.13,74843.76,0.0,-0.97445,4e-05,3.11404]
[1779541920593,30.13,74845.7,0.0,-0.97439,4e-05,3.11985]
[1779541927945,30.12,74846.33,0.0,-0.97439,4e-05,3.11974]
[1779541933685,30.12,74843.42,0.0,-0.97452,4e-05,3.10623]
[1779541936707,30.11,74836.63,0.0,-0.97479,4e-05,3.07887]
[1779541938016,30.11,74832.8,0.0,-0.97493,4e-05,3.0638]
[1779541942748,30.11,74831.9,0.0,-0.97498,4e-05,3.05899]
[1779541947785,30.11,74835.36,0.0,-0.97487,4e-05,3.07101]
[1779541952821,30.1,74838.97,0.0,-0.97477,4e-05,3.08062]
[1779541957854,30.1,74837.65,0.0,-0.97483,4e-05,3.07403]
[1779541962892,30.1,74841.66,0.0,-0.97469,4e-05,3.08811]
[1779541968225,30.09,74842.74,0.0,-0.97467,4e-05,3.09088]
[1779541973967,30.09,74842.74,0.0,-0.97468,4e-05,3.0892]
[1779541981015,30.08,74844.23,0.0,-0.97465,4e-05,3.09308]
[1779541986050,30.08,74844.58,0.0,-0.97465,4e-05,3.09311]
[1779541993100,30.07,74846.15,0.0,-0.97461,4e-05,3.09738]
[1779541998435,30.07,74846.18,0.0,-0.97462,4e-05,3.09619]
[1779542005183,30.07,74845.32,0.0,-0.97467,4e-05,3.09102]
[1779542011230,30.06,74846.36,0.0,-0.97467,4e-05,3.09054]
[1779542016264,30.06,74847.05,0.0,-0.97465,4e-05,3.09187]
[1779542022309,30.06,74847.78,0.0,-0.97464,4e-05,3.09309]
[1779542023312,30.05,74840.82,0.0,-0.97491,4e-05,3.06587]
[1779542024320,30.05,74837.4,0.0,-0.97504,4e-05,3.05246]
[1779542029356,30.05,74835.16,0.0,-0.97513,4e-05,3.04279]
[1779542034391,30.05,74835.0,0.0,-0.97515,4e-05,3.04107]
[1779542039426,30.05,74833.81,0.0,-0.9752,4e-05,3.03537]
[1779542044461,30.04,74831.38,0.0,-0.9753,4e-05,3.02491]
[1779542050513,30.04,74832.12,0.0,-0.97529,4e-05,3.0263]
[1779542052523,30.04,74838.65,0.0,-0.97505,4e-05,3.05059]
[1779542058864,30.03,74838.94,0.0,-0.97506,4e-05,3.04998]
[1779542065649,30.03,74836.98,0.0,-0.97515,4e-05,3.04049]
[1779542075719,30.02,74836.37,0.0,-0.97522,4e-05,3.03253]
[1779542082770,30.02,74833.34,0.0,-0.97535,4e-05,3.01912]
[1779542089089,30.01,74832.73,0.0,-0.97539,4e-05,3.01529]
[1779542094856,30.01,74831.86,0.0,-0.97544,4e-05,3.01048]
[1779542104928,30.0,74831.09,0.0,-0.97549,4e-05,3.00513]
[1779542106943,30.0,74839.29,0.0,-0.97519,4e-05,3.03601]
[1779542110972,30.0,74861.51,0.0,-0.97437,4e-05,3.12104]
[1779542111997,30.0,74865.86,0.0,-0.97421,4e-05,3.1377]
[1779542112988,30.0,74878.58,0.0,-0.97372,4e-05,3.18758]
[1779542113993,29.99,74890.21,0.0,-0.97327,4e-05,3.23358]
[1779542115001,29.99,74886.41,0.0,-0.97343,4e-05,3.21771]
[1779542117025,29.99,74884.65,0.0,-0.97351,4e-05,3.20953]
[1779542119028,29.99,74894.62,0.0,-0.97313,4e-05,3.24843]
[1779542120043,29.99,74894.27,0.0,-0.97315,4e-05,3.24638]
[1779542125074,29.98,74897.77,0.0,-0.97304,4e-05,3.25728]
[1779542128092,29.97,74888.74,0.0,-0.97342,4e-05,3.21898]
[1779542130122,29.97,74889.13,0.0,-0.97341,4e-05,3.21936]
[1779542131114,29.97,74898.41,0.0,-0.97308,4e-05,3.25313]
[1779542132157,29.97,74899.83,0.0,-0.97303,4e-05,3.25822]
[1779542133153,29.97,74905.41,0.0,-0.97281,4e-05,3.2802]
[1779542134158,29.96,74918.72,0.0,-0.97228,4e-05,3.33398]
[1779542135161,29.96,74920.6,0.0,-0.97221,4e-05,3.34094]
[1779542138182,29.96,74910.47,0.0,-0.97264,4e-05,3.29703]
[1779542139189,29.95,74902.09,0.0,-0.97299,4e-05,3.26221]
[1779542140196,29.95,74900.53,0.0,-0.97306,4e-05,3.25524]
[1779542144224,29.95,74892.48,0.0,-0.9734,4e-05,3.22021]
[1779542146241,29.94,74889.76,0.0,-0.97352,4e-05,3.2081]
[1779542151275,29.94,74894.98,0.0,-0.97334,4e-05,3.22607]
[1779542154296,29.93,74915.27,0.0,-0.97255,4e-05,3.30652]
[1779542155304,29.93,74907.91,0.0,-0.97286,4e-05,3.2757]
[1779542156310,29.93,74904.57,0.0,-0.973,4e-05,3.26141]
[1779542158325,29.92,74903.72,0.0,-0.97304,4e-05,3.25659]
[1779542162354,29.92,74912.96,0.0,-0.9727,4e-05,3.2915]
[1779542163361,29.92,74919.43,0.0,-0.97245,4e-05,3.31729]
[1779542164368,29.91,74915.66,0.0,-0.97261,4e-05,3.30106]
[1779542169682,29.91,74906.27,0.0,-0.97302,4e-05,3.25912]
[1779542170414,29.9,74906.27,0.0,-0.97303,4e-05,3.25843]
[1779542173433,29.9,74913.5,0.0,-0.97276,4e-05,3.28584]
[1779542177463,29.89,74927.44,0.0,-0.97222,4e-05,3.34023]
[1779542178469,29.89,74927.37,0.0,-0.97223,4e-05,3.33915]
[1779542183504,29.88,74925.84,0.0,-0.97233,4e-05,3.32897]
[1779542188540,29.87,74925.69,0.0,-0.97238,4e-05,3.32453]
[1779542193574,29.86,74925.67,0.0,-0.97244,4e-05,3.3176]
[1779542198613,29.85,74927.03,0.0,-0.97242,4e-05,3.31948]
[1779542203646,29.84,74924.1,0.0,-0.97258,4e-05,3.30374]
[1779542205658,29.84,74919.07,0.0,-0.97279,4e-05,3.2817]
[1779542207680,29.84,74918.77,0.0,-0.97282,4e-05,3.27912]
[1779542209966,29.83,74923.81,0.0,-0.97264,4e-05,3.29765]
[1779542211706,29.83,74916.98,0.0,-0.97292,4e-05,3.269]
[1779542212713,29.83,74917.3,0.0,-0.97291,4e-05,3.26965]
[1779542217748,29.82,74914.46,0.0,-0.97306,4e-05,3.25427]
[1779542222783,29.81,74916.82,0.0,-0.973,4e-05,3.26077]
[1779542227818,29.8,74919.43,0.0,-0.97293,4e-05,3.2683]
[1779542235874,29.79,74919.35,0.0,-0.97298,4e-05,3.26307]
[1779542237888,29.79,74913.29,0.0,-0.97323,4e-05,3.23729]
[1779542240179,29.79,74907.21,0.0,-0.97348,4e-05,3.21164]
[1779542243930,29.78,74905.48,0.0,-0.97357,4e-05,3.20267]
[1779542248965,29.78,74906.18,0.0,-0.97356,4e-05,3.20353]
[1779542256016,29.77,74908.45,0.0,-0.97354,4e-05,3.20572]
[1779542261053,29.76,74906.47,0.0,-0.97364,4e-05,3.19529]
[1779542263068,29.76,74903.88,0.0,-0.97375,4e-05,3.18397]
[1779542266087,29.76,74898.54,0.0,-0.97397,4e-05,3.16128]
[1779542271123,29.75,74899.7,0.0,-0.97395,4e-05,3.16375]
[1779542275152,29.75,74893.96,0.0,-0.97419,4e-05,3.13915]
[1779542280188,29.74,74889.9,0.0,-0.97436,4e-05,3.12106]
[1779542285223,29.74,74886.78,0.0,-0.9745,4e-05,3.10686]
[1779542287236,29.74,74880.1,0.0,-0.97476,4e-05,3.07992]
[1779542292273,29.73,74878.04,0.0,-0.97486,4e-05,3.0702]
[1779542295294,29.73,74873.96,0.0,-0.97502,4e-05,3.0534]
[1779542297308,29.73,74866.52,0.0,-0.9753,4e-05,3.02403]
[1779542301337,29.73,74860.44,0.0,-0.97553,4e-05,2.99977]
[1779542304358,29.72,74859.56,0.0,-0.97557,4e-05,2.99587]
[1779542306373,29.72,74852.73,0.0,-0.97583,4e-05,2.96939]
[1779542308387,29.72,74852.32,0.0,-0.97584,4e-05,2.96755]
[1779542314429,29.72,74852.78,0.0,-0.97586,4e-05,2.96566]
[1779542319463,29.72,74855.32,0.0,-0.97577,4e-05,2.97463]
[1779542324498,29.72,74855.52,0.0,-0.97577,4e-05,2.97465]
[1779542330825,29.71,74855.56,0.0,-0.97578,4e-05,2.97391]
[1779542337591,29.71,74855.56,0.0,-0.97579,4e-05,2.97289]
[1779542342627,29.71,74855.44,0.0,-0.9758,4e-05,2.97172]
[1779542347661,29.71,74855.93,0.0,-0.97579,4e-05,2.97289]
[1779542352701,29.71,74855.67,0.0,-0.9758,4e-05,2.97119]
[1779542357738,29.71,74854.67,0.0,-0.97585,4e-05,2.9667]
[1779542362772,29.7,74853.91,0.0,-0.97588,4e-05,2.96317]
[1779542368814,29.7,74853.79,0.0,-0.97589,4e-05,2.962]
[1779542373852,29.7,74852.82,0.0,-0.97596,4e-05,2.95481]
[1779542378883,29.7,74851.54,0.0,-0.97601,4e-05,2.94957]
[1779542383919,29.7,74848.94,0.0,-0.97611,4e-05,2.93926]
[1779542388955,29.7,74849.64,0.0,-0.97608,4e-05,2.94153]
[1779542393989,29.7,74852.21,0.0,-0.97599,4e-05,2.95082]
[1779542399024,29.69,74851.42,0.0,-0.97603,4e-05,2.94736]
[1779542404069,29.69,74849.46,0.0,-0.9761,4e-05,2.93954]
[1779542410111,29.69,74849.97,0.0,-0.97609,4e-05,2.941]
[1779542420183,29.69,74852.0,0.0,-0.97602,4e-05,2.94782]
[1779542425216,29.69,74854.09,0.0,-0.97595,4e-05,2.95532]
[1779542431532,29.69,74854.48,0.0,-0.97597,4e-05,2.95339]
[1779542437303,29.69,74864.8,0.0,-0.97559,4e-05,2.99223]
[1779542438306,29.69,74868.98,0.0,-0.97544,4e-05,3.00816]
[1779542442334,29.68,74869.68,0.0,-0.97542,4e-05,3.01008]
[1779542448376,29.68,74870.0,0.0,-0.97542,4e-05,3.0101]
[1779542452408,29.68,74875.3,0.0,-0.97523,4e-05,3.02981]
[1779542454420,29.68,74879.73,0.0,-0.97507,4e-05,3.04654]
[1779542460462,29.67,74886.34,0.0,-0.97484,4e-05,3.07078]
[1779542463488,29.67,74891.49,0.0,-0.97465,4e-05,3.09015]
[1779542468528,29.67,74892.15,0.0,-0.97464,4e-05,3.09128]
[1779542473570,29.66,74893.21,0.0,-0.97461,4e-05,3.09406]
[1779542475575,29.66,74900.22,0.0,-0.97435,4e-05,3.12121]
[1779542480611,29.66,74899.54,0.0,-0.97439,4e-05,3.11691]
[1779542484641,29.66,74906.74,0.0,-0.97412,4e-05,3.14426]
[1779542486652,29.65,74911.9,0.0,-0.97393,4e-05,3.16416]
[1779542487659,29.65,74917.28,0.0,-0.97372,4e-05,3.18538]
[1779542488666,29.65,74916.58,0.0,-0.97375,4e-05,3.18213]
[1779542493704,29.65,74916.54,0.0,-0.9738,4e-05,3.17685]
[1779542495715,29.64,74924.92,0.0,-0.97348,4e-05,3.20978]
[1779542496725,29.64,74926.55,0.0,-0.97342,4e-05,3.21589]
[1779542502033,29.64,74924.32,0.0,-0.97353,4e-05,3.20434]
[1779542507803,29.63,74927.4,0.0,-0.97344,4e-05,3.21369]
[1779542512105,29.62,74931.55,0.0,-0.9733,4e-05,3.22782]
[1779542517876,29.62,74933.33,0.0,-0.97326,4e-05,3.23218]
[1779542522911,29.61,74929.43,0.0,-0.97345,4e-05,3.21333]
[1779542526938,29.6,74916.22,0.0,-0.97399,4e-05,3.15779]
[1779542527946,29.6,74916.22,0.0,-0.97399,4e-05,3.15731]
[1779542529959,29.6,74916.67,0.0,-0.97398,4e-05,3.1582]
[1779542534997,29.59,74922.27,0.0,-0.97379,4e-05,3.17849]
[1779542540031,29.59,74927.17,0.0,-0.97361,4e-05,3.19606]
[1779542545066,29.58,74931.27,0.0,-0.97347,4e-05,3.21039]
[1779542549093,29.58,74933.48,0.0,-0.97341,4e-05,3.21697]
[1779542553121,29.57,74936.83,0.0,-0.97332,4e-05,3.22554]
[1779542558156,29.57,74939.56,0.0,-0.97324,4e-05,3.23395]
[1779542562461,29.56,74930.68,0.0,-0.97361,4e-05,3.19572]
[1779542568225,29.55,74928.52,0.0,-0.97373,4e-05,3.18407]
[1779542573261,29.55,74928.22,0.0,-0.97376,4e-05,3.18039]
[1779542578296,29.54,74928.18,0.0,-0.97379,4e-05,3.17775]
[1779542583331,29.54,74929.49,0.0,-0.97376,4e-05,3.18051]
[1779542592671,29.52,74929.74,0.0,-0.9738,4e-05,3.17687]
[1779542596421,29.52,74923.6,0.0,-0.97406,4e-05,3.15013]
[1779542597429,29.52,74922.98,0.0,-0.97409,4e-05,3.14718]
[1779542601461,29.51,74916.29,0.0,-0.97437,4e-05,3.11867]
[1779542602464,29.51,74915.41,0.0,-0.9744,4e-05,3.11477]
[1779542607499,29.51,74914.1,0.0,-0.97447,4e-05,3.10766]
[1779542613557,29.5,74913.36,0.0,-0.97455,4e-05,3.09957]
[1779542615555,29.5,74907.65,0.0,-0.97477,4e-05,3.07627]
[1779542617569,29.5,74906.88,0.0,-0.97481,4e-05,3.07261]
[1779542623614,29.49,74906.22,0.0,-0.97485,4e-05,3.06822]
[1779542628651,29.49,74901.58,0.0,-0.97504,4e-05,3.04863]
[1779542633690,29.49,74900.7,0.0,-0.97509,4e-05,3.04397]
[1779542638724,29.49,74896.24,0.0,-0.97527,4e-05,3.02528]
[1779542643759,29.48,74894.73,0.0,-0.97533,4e-05,3.01823]
[1779542648799,29.48,74893.97,0.0,-0.97537,4e-05,3.01416]
[1779542653831,29.48,74895.35,0.0,-0.97533,4e-05,3.0184]
[1779542659872,29.47,74894.59,0.0,-0.97537,4e-05,3.01408]
[1779542668935,29.47,74893.87,0.0,-0.97542,4e-05,3.00931]
[1779542673980,29.47,74891.66,0.0,-0.97554,4e-05,2.99683]
[1779542679006,29.46,74891.6,0.0,-0.97555,4e-05,2.99563]
[1779542684042,29.46,74890.18,0.0,-0.97561,4e-05,2.98915]
[1779542689365,29.46,74889.81,0.0,-0.97563,4e-05,2.98658]
[1779542696127,29.46,74889.07,0.0,-0.97567,4e-05,2.98263]
[1779542701162,29.45,74888.38,0.0,-0.97571,4e-05,2.97908]
[1779542709506,29.45,74887.88,0.0,-0.97574,4e-05,2.97558]
[1779542718280,29.45,74887.43,0.0,-0.97577,4e-05,2.97231]
[1779542723316,29.44,74887.94,0.0,-0.97576,4e-05,2.97344]
[1779542729652,29.44,74888.68,0.0,-0.97574,4e-05,2.97527]
[1779542735399,29.44,74888.64,0.0,-0.97578,4e-05,2.97124]
[1779542742449,29.43,74889.37,0.0,-0.97576,4e-05,2.97291]
[1779542749792,29.43,74891.49,0.0,-0.97569,4e-05,2.97997]
[1779542759862,29.43,74890.82,0.0,-0.97574,4e-05,2.97564]
[1779542769639,29.42,74887.92,0.0,-0.97586,4e-05,2.963]
[1779542774674,29.42,74887.65,0.0,-0.97587,4e-05,2.96127]
[1779542779709,29.42,74887.87,0.0,-0.97587,4e-05,2.96142]
[1779542784744,29.42,74884.28,0.0,-0.97601,4e-05,2.94692]
[1779542786758,29.42,74882.79,0.0,-0.97607,4e-05,2.941]
[1779542791793,29.42,74883.26,0.0,-0.97608,4e-05,2.93941]
[1779542796829,29.42,74883.44,0.0,-0.97608,4e-05,2.93957]
[1779542801864,29.41,74884.17,0.0,-0.97605,4e-05,2.94184]
[1779542806898,29.41,74881.06,0.0,-0.97617,4e-05,2.92942]
[1779542811941,29.41,74880.32,0.0,-0.97621,4e-05,2.92617]
[1779542816970,29.41,74881.19,0.0,-0.97618,4e-05,2.9291]
[1779542822004,29.41,74881.61,0.0,-0.97617,4e-05,2.93031]
[1779542827040,29.41,74882.69,0.0,-0.97613,4e-05,2.93403]
[1779542832077,29.41,74885.11,0.0,-0.97605,4e-05,2.94283]
[1779542838117,29.41,74885.2,0.0,-0.97605,4e-05,2.94259]
[1779542848184,29.4,74886.11,0.0,-0.97602,4e-05,2.9451]
[1779542854230,29.4,74889.27,0.0,-0.97594,4e-05,2.9537]
[1779542860571,29.4,74888.92,0.0,-0.97596,4e-05,2.95154]
[1779542862607,29.4,74873.8,0.0,-0.97651,4e-05,2.89363]
[1779542864302,29.4,74869.38,0.0,-0.97667,4e-05,2.87691]
[1779542868329,29.4,74870.03,0.0,-0.97665,4e-05,2.8794]
[1779542873364,29.4,74871.78,0.0,-0.97658,4e-05,2.88608]
[1779542879406,29.4,74874.47,0.0,-0.97649,4e-05,2.89633]
[1779542884441,29.4,74876.61,0.0,-0.97641,4e-05,2.90447]
[1779542890488,29.4,74877.97,0.0,-0.97636,4e-05,2.90966]
[1779542892828,29.4,74885.11,0.0,-0.9761,4e-05,2.93687]
[1779542895518,29.4,74886.49,0.0,-0.97605,4e-05,2.94202]
[1779542900553,29.4,74887.1,0.0,-0.97603,4e-05,2.9441]
[1779542906595,29.4,74887.1,0.0,-0.97603,4e-05,2.94379]
[1779542911630,29.4,74888.04,0.0,-0.97602,4e-05,2.94426]
[1779542919686,29.4,74887.88,0.0,-0.97603,4e-05,2.94323]
[1779542924721,29.4,74887.1,0.0,-0.97606,4e-05,2.94001]
[1779542929756,29.4,74886.94,0.0,-0.97607,4e-05,2.93917]
[1779542934791,29.39,74886.85,0.0,-0.97608,4e-05,2.9386]
[1779542937815,29.39,74894.11,0.0,-0.97581,4e-05,2.96635]
[1779542940835,29.39,74896.36,0.0,-0.97573,4e-05,2.97472]
[1779542945871,29.39,74894.61,0.0,-0.9758,4e-05,2.96743]
[1779542951913,29.39,74894.16,0.0,-0.97582,4e-05,2.96508]
[1779542956948,29.39,74892.99,0.0,-0.97587,4e-05,2.96009]
[1779542961983,29.39,74891.07,0.0,-0.97595,4e-05,2.95225]
[1779542967020,29.39,74891.65,0.0,-0.97593,4e-05,2.95406]
[1779542973064,29.39,74891.1,0.0,-0.97598,4e-05,2.9486]
[1779542978101,29.38,74890.75,0.0,-0.97599,4e-05,2.94686]
[1779542983460,29.38,74890.57,0.0,-0.976,4e-05,2.94578]
[1779542989177,29.38,74890.26,0.0,-0.97602,4e-05,2.94411]
[1779542995220,29.38,74889.73,0.0,-0.97604,4e-05,2.94158]
[1779543000273,29.38,74891.01,0.0,-0.976,4e-05,2.94608]
[1779543005303,29.38,74892.25,0.0,-0.97596,4e-05,2.95045]
[1779543006304,29.38,74902.68,0.0,-0.97557,4e-05,2.99037]
[1779543008319,29.38,74908.17,0.0,-0.97537,4e-05,3.01136]
[1779543012346,29.38,74916.12,0.0,-0.97508,4e-05,3.04162]
[1779543017381,29.37,74917.41,0.0,-0.97504,4e-05,3.04546]
[1779543023752,29.37,74913.52,0.0,-0.9752,4e-05,3.02872]
[1779543024437,29.37,74913.52,0.0,-0.97521,4e-05,3.02853]
[1779543025442,29.37,74908.77,0.0,-0.97539,4e-05,3.00981]
[1779543026450,29.37,74918.73,0.0,-0.97501,4e-05,3.04866]
[1779543029471,29.37,74927.34,0.0,-0.97469,4e-05,3.08204]
[1779543033830,29.36,74932.92,0.0,-0.97451,4e-05,3.10029]
[1779543038534,29.36,74929.26,0.0,-0.97466,4e-05,3.08452]
[1779543043899,29.36,74936.13,0.0,-0.9744,4e-05,3.11076]
[1779543049611,29.35,74938.6,0.0,-0.97432,4e-05,3.11922]
[1779543054646,29.35,74940.87,0.0,-0.97425,4e-05,3.12713]
[1779543059682,29.35,74941.68,0.0,-0.97423,4e-05,3.12914]
[1779543061697,29.35,74947.07,0.0,-0.97402,4e-05,3.15029]
[1779543066736,29.34,74945.37,0.0,-0.9741,4e-05,3.14197]
[1779543071766,29.34,74945.92,0.0,-0.97409,4e-05,3.14265]
[1779543078816,29.33,74945.2,0.0,-0.97415,4e-05,3.13745]
[1779543080830,29.33,74936.27,0.0,-0.9745,4e-05,3.10101]
[1779543086872,29.33,74931.22,0.0,-0.97471,4e-05,3.07924]
[1779543091906,29.32,74929.62,0.0,-0.97481,4e-05,3.0686]
[1779543094258,29.32,74907.35,0.0,-0.97566,4e-05,2.98056]
[1779543095934,29.32,74904.85,0.0,-0.97575,4e-05,2.97076]
[1779543097947,29.32,74897.6,0.0,-0.97602,4e-05,2.94264]
[1779543102985,29.32,74893.81,0.0,-0.97617,4e-05,2.92779]
[1779543106004,29.32,74884.34,0.0,-0.97651,4e-05,2.89159]
[1779543107018,29.32,74883.77,0.0,-0.97653,4e-05,2.88946]
[1779543109029,29.32,74889.68,0.0,-0.97632,4e-05,2.912]
[1779543112049,29.32,74893.26,0.0,-0.97619,4e-05,2.92566]
[1779543117086,29.32,74894.65,0.0,-0.97614,4e-05,2.93095]
[1779543122121,29.32,74888.98,0.0,-0.97634,4e-05,2.90932]
[1779543126151,29.32,74894.71,0.0,-0.97613,4e-05,2.93135]
[1779543129170,29.32,74887.61,0.0,-0.97639,4e-05,2.9043]
[1779543130186,29.32,74891.46,0.0,-0.97625,4e-05,2.91907]
[1779543131186,29.32,74898.42,0.0,-0.97599,4e-05,2.94582]
[1779543132194,29.32,74900.91,0.0,-0.9759,4e-05,2.95542]
[1779543137236,29.32,74899.51,0.0,-0.97595,4e-05,2.94999]
[1779543142269,29.32,74898.05,0.0,-0.97601,4e-05,2.94439]
[1779543147305,29.32,74897.29,0.0,-0.97604,4e-05,2.94151]
[1779543148312,29.32,74891.8,0.0,-0.97624,4e-05,2.92051]
[1779543153347,29.32,74897.81,0.0,-0.97604,4e-05,2.94084]
[1779543156367,29.32,74892.8,0.0,-0.97622,4e-05,2.92169]
[1779543161404,29.32,74890.33,0.0,-0.97631,4e-05,2.91245]
[1779543162410,29.32,74880.54,0.0,-0.97666,4e-05,2.87537]
[1779543163417,29.32,74874.78,0.0,-0.97687,4e-05,2.85379]
[1779543168452,29.33,74871.95,0.0,-0.97696,4e-05,2.84389]
[1779543169460,29.33,74865.21,0.0,-0.9772,4e-05,2.81889]
[1779543172480,29.33,74859.77,0.0,-0.97739,4e-05,2.79932]
[1779543177515,29.33,74858.18,0.0,-0.97743,4e-05,2.79453]
[1779543182550,29.33,74852.69,0.0,-0.97761,3e-05,2.77543]
[1779543187587,29.34,74854.18,0.0,-0.97755,3e-05,2.78215]
[1779543192623,29.34,74848.4,0.0,-0.97774,3e-05,2.76215]
[1779543197660,29.34,74848.15,0.0,-0.97773,3e-05,2.7626]
[1779543202695,29.35,74852.91,0.0,-0.97755,3e-05,2.78149]
[1779543207730,29.35,74853.1,0.0,-0.97754,3e-05,2.78334]
[1779543212764,29.35,74852.7,0.0,-0.97756,3e-05,2.78033]
[1779543220832,29.36,74851.82,0.0,-0.97757,3e-05,2.77908]
[1779543221828,29.36,74858.51,0.0,-0.97734,4e-05,2.804]
[1779543222835,29.36,74865.05,0.0,-0.9771,4e-05,2.82849]
[1779543227871,29.36,74864.96,0.0,-0.9771,4e-05,2.82899]
[1779543231899,29.36,74875.9,0.0,-0.9767,4e-05,2.87061]
[1779543232908,29.36,74883.4,0.0,-0.97643,4e-05,2.89905]
[1779543237939,29.36,74887.13,0.0,-0.97629,4e-05,2.9134]
[1779543242978,29.36,74888.43,0.0,-0.97624,4e-05,2.91847]
[1779543248017,29.36,74890.79,0.0,-0.97616,4e-05,2.92754]
[1779543250027,29.36,74883.15,0.0,-0.97644,4e-05,2.89847]
[1779543251042,29.36,74878.33,0.0,-0.97661,4e-05,2.88029]
[1779543256071,29.37,74880.4,0.0,-0.97653,4e-05,2.88855]
[1779543261105,29.37,74883.74,0.0,-0.97641,4e-05,2.90163]
[1779543266140,29.37,74884.44,0.0,-0.97638,4e-05,2.90467]
[1779543271179,29.37,74886.9,0.0,-0.9763,4e-05,2.91156]
[1779543276213,29.37,74889.01,0.0,-0.97622,4e-05,2.91996]
[1779543282256,29.37,74890.96,0.0,-0.97615,4e-05,2.92781]
[1779543287290,29.37,74891.46,0.0,-0.97613,4e-05,2.93002]
[1779543290313,29.37,74885.45,0.0,-0.97635,4e-05,2.90725]
[1779543291320,29.37,74883.91,0.0,-0.9764,4e-05,2.9015]
[1779543296358,29.37,74878.48,0.0,-0.97659,4e-05,2.88141]
[1779543299376,29.37,74872.99,0.0,-0.97679,4e-05,2.86105]
[1779543303405,29.38,74857.41,0.0,-0.97734,4e-05,2.80335]
[1779543304412,29.38,74849.98,0.0,-0.97759,3e-05,2.77635]
[1779543307435,29.38,74844.6,0.0,-0.97777,3e-05,2.75741]
[1779543312473,29.38,74848.12,0.0,-0.97764,3e-05,2.77173]
[1779543317504,29.39,74843.67,0.0,-0.97778,3e-05,2.75676]
[1779543323545,29.39,74840.67,0.0,-0.97786,3e-05,2.74764]
[1779543328580,29.39,74841.8,0.0,-0.97781,3e-05,2.75331]
[1779543333615,29.4,74842.0,0.0,-0.97781,3e-05,2.75281]
[1779543335967,29.4,74836.01,0.0,-0.97801,3e-05,2.73168]
[1779543341673,29.41,74822.6,0.0,-0.97844,3e-05,2.68546]
[1779543344693,29.41,74830.65,0.0,-0.97816,3e-05,2.71562]
[1779543351742,29.42,74831.49,0.0,-0.97811,3e-05,2.72117]
[1779543359798,29.42,74832.37,0.0,-0.97805,3e-05,2.72705]
[1779543364833,29.43,74832.88,0.0,-0.97802,3e-05,2.73052]
[1779543369868,29.43,74831.07,0.0,-0.97807,3e-05,2.72559]
[1779543374903,29.44,74829.18,0.0,-0.97811,3e-05,2.72044]
[1779543377924,29.44,74833.9,0.0,-0.97794,3e-05,2.7385]
[1779543383966,29.44,74837.31,0.0,-0.97781,3e-05,2.75256]
[1779543389001,29.45,74837.07,0.0,-0.97781,3e-05,2.75302]
[1779543394035,29.45,74836.53,0.0,-0.97783,3e-05,2.74965]
[1779543399071,29.45,74836.27,0.0,-0.97783,3e-05,2.75004]
[1779543404109,29.46,74834.8,0.0,-0.97787,3e-05,2.74605]
[1779543409140,29.46,74834.48,0.0,-0.97786,3e-05,2.74622]
[1779543414176,29.46,74834.93,0.0,-0.97784,3e-05,2.74917]
[1779543419211,29.47,74827.14,0.0,-0.97809,3e-05,2.72233]
[1779543422232,29.47,74819.27,0.0,-0.97835,3e-05,2.6949]
[1779543423276,29.47,74818.07,0.0,-0.97839,3e-05,2.69095]
[1779543425289,29.47,74808.59,0.0,-0.9787,3e-05,2.65789]
[1779543426621,29.48,74805.55,0.0,-0.97879,3e-05,2.64796]
[1779543432338,29.48,74818.82,0.0,-0.97832,3e-05,2.69742]
[1779543433345,29.48,74826.28,0.0,-0.97807,3e-05,2.72463]
[1779543435359,29.48,74826.89,0.0,-0.97804,3e-05,2.72743]
[1779543440393,29.49,74831.2,0.0,-0.97788,3e-05,2.74449]
[1779543441402,29.49,74832.2,0.0,-0.97784,3e-05,2.74838]
[1779543446436,29.49,74836.28,0.0,-0.97769,3e-05,2.76441]
[1779543449455,29.49,74843.5,0.0,-0.97743,3e-05,2.79148]
[1779543454494,29.49,74846.92,0.0,-0.97733,4e-05,2.80211]
[1779543459526,29.5,74848.85,0.0,-0.97725,4e-05,2.80999]
[1779543465570,29.5,74852.44,0.0,-0.97712,4e-05,2.82424]
[1779543470604,29.5,74852.44,0.0,-0.97711,4e-05,2.8249]
[1779543476646,29.5,74848.79,0.0,-0.97723,4e-05,2.81229]
[1779543481681,29.51,74850.92,0.0,-0.97715,4e-05,2.821]
[1779543487043,29.51,74851.72,0.0,-0.97711,4e-05,2.82476]
[1779543492759,29.51,74851.66,0.0,-0.97711,4e-05,2.82553]
[1779543497794,29.51,74851.78,0.0,-0.97709,4e-05,2.82683]
[1779543501823,29.51,74857.75,0.0,-0.97688,4e-05,2.84968]
[1779543503836,29.51,74863.08,0.0,-0.97668,4e-05,2.86983]
[1779543508871,29.52,74860.92,0.0,-0.97676,4e-05,2.86222]
[1779543517252,29.52,74861.43,0.0,-0.97675,4e-05,2.86207]
[1779543522969,29.52,74859.09,0.0,-0.97683,4e-05,2.85393]
[1779543528005,29.52,74860.05,0.0,-0.97679,4e-05,2.85808]
[1779543531350,29.52,74867.23,0.0,-0.97653,4e-05,2.88531]
[1779543536060,29.52,74871.14,0.0,-0.97639,4e-05,2.90033]
[1779543541421,29.52,74874.5,0.0,-0.97626,4e-05,2.91319]
[1779543547137,29.52,74878.3,0.0,-0.97612,4e-05,2.92768]
[1779543553182,29.52,74878.7,0.0,-0.97611,4e-05,2.92923]
[1779543555196,29.52,74873.56,0.0,-0.97629,4e-05,2.90977]
[1779543561560,29.52,74873.99,0.0,-0.97628,4e-05,2.9117]
[1779543564261,29.52,74866.01,0.0,-0.97656,4e-05,2.88175]
[1779543568288,29.52,74860.67,0.0,-0.97675,4e-05,2.86217]
[1779543573323,29.53,74860.64,0.0,-0.97677,4e-05,2.85983]
[1779543578358,29.53,74861.26,0.0,-0.97674,4e-05,2.86268]
[1779543583392,29.53,74860.69,0.0,-0.97676,4e-05,2.86104]
[1779543586415,29.53,74854.17,0.0,-0.97699,4e-05,2.837]
[1779543588428,29.53,74853.58,0.0,-0.977,4e-05,2.83509]
[1779543593465,29.53,74852.6,0.0,-0.97703,4e-05,2.83218]
[1779543598499,29.53,74850.74,0.0,-0.97709,4e-05,2.82604]
[1779543603538,29.54,74849.14,0.0,-0.97714,4e-05,2.82098]
[1779543608572,29.54,74849.1,0.0,-0.97713,4e-05,2.82173]
[1779543613608,29.54,74847.89,0.0,-0.97716,4e-05,2.81817]
[1779543618642,29.54,74847.99,0.0,-0.97715,4e-05,2.81949]
[1779543623681,29.55,74847.65,0.0,-0.97715,4e-05,2.81919]
[1779543629719,29.55,74847.64,0.0,-0.97714,4e-05,2.82032]
[1779543634783,29.55,74847.52,0.0,-0.97716,4e-05,2.81826]
[1779543640822,29.56,74848.29,0.0,-0.97712,4e-05,2.8223]
[1779543644852,29.56,74836.21,0.0,-0.97753,3e-05,2.77866]
[1779543645859,29.56,74824.63,0.0,-0.97793,3e-05,2.73684]
[1779543651902,29.56,74825.09,0.0,-0.9779,3e-05,2.74044]
[1779543657942,29.57,74821.05,0.0,-0.97802,3e-05,2.72776]
[1779543661972,29.57,74827.12,0.0,-0.9778,3e-05,2.75101]
[1779543665999,29.58,74832.33,0.0,-0.97761,3e-05,2.77107]
[1779543671034,29.58,74829.17,0.0,-0.9777,3e-05,2.76094]
[1779543676070,29.58,74829.32,0.0,-0.97768,3e-05,2.76289]
[1779543681106,29.59,74830.17,0.0,-0.97764,3e-05,2.76736]
[1779543686139,29.59,74832.29,0.0,-0.97755,3e-05,2.77642]
[1779543692182,29.59,74834.29,0.0,-0.97749,3e-05,2.78249]
[1779543697217,29.6,74835.22,0.0,-0.97745,3e-05,2.78714]
[1779543702253,29.6,74832.31,0.0,-0.97754,3e-05,2.7777]
[1779543707287,29.6,74831.75,0.0,-0.97754,3e-05,2.77692]
[1779543713329,29.61,74829.41,0.0,-0.97761,3e-05,2.76991]
[1779543714336,29.61,74840.08,0.0,-0.97724,4e-05,2.80923]
[1779543719665,29.61,74842.77,0.0,-0.97713,4e-05,2.82]
[1779543725413,29.61,74842.24,0.0,-0.97714,4e-05,2.81903]
[1779543726420,29.61,74836.84,0.0,-0.97733,3e-05,2.79933]
[1779543731455,29.62,74840.81,0.0,-0.97718,4e-05,2.81485]
[1779543736490,29.62,74845.17,0.0,-0.97702,4e-05,2.83174]
[1779543741525,29.62,74849.03,0.0,-0.97688,4e-05,2.84672]
[1779543746560,29.62,74849.44,0.0,-0.97686,4e-05,2.84885]
[1779543751596,29.62,74848.99,0.0,-0.97689,4e-05,2.84493]
[1779543756699,29.62,74847.87,0.0,-0.97692,4e-05,2.84136]
[1779543762740,29.63,74847.41,0.0,-0.97693,4e-05,2.84039]
[1779543768781,29.63,74851.3,0.0,-0.97679,4e-05,2.85552]
[1779543773816,29.63,74851.0,0.0,-0.97679,4e-05,2.85495]
[1779543780090,29.63,74850.44,0.0,-0.97681,4e-05,2.85367]
[1779543785903,29.63,74849.37,0.0,-0.97684,4e-05,2.85041]
[1779543791942,29.63,74851.91,0.0,-0.97674,4e-05,2.86055]
[1779543800229,29.64,74851.7,0.0,-0.97674,4e-05,2.86065]
[1779543808053,29.64,74850.72,0.0,-0.97677,4e-05,2.85787]
[1779543818124,29.64,74850.31,0.0,-0.97679,4e-05,2.85464]
[1779543826180,29.64,74850.0,0.0,-0.97679,4e-05,2.8544]
[1779543830440,29.65,74845.06,0.0,-0.97696,4e-05,2.83655]
[1779543836250,29.65,74845.3,0.0,-0.97695,4e-05,2.83832]
[1779543841286,29.65,74845.24,0.0,-0.97694,4e-05,2.83888]
[1779543844306,29.65,74852.83,0.0,-0.97667,4e-05,2.86756]
[1779543850579,29.65,74853.73,0.0,-0.97663,4e-05,2.87162]
[1779543856391,29.65,74854.39,0.0,-0.9766,4e-05,2.87475]
[1779543866461,29.66,74855.02,0.0,-0.97657,4e-05,2.8781]
[1779543872504,29.66,74855.99,0.0,-0.97655,4e-05,2.87943]
[1779543880789,29.66,74856.86,0.0,-0.97651,4e-05,2.88337]
[1779543890860,29.66,74857.25,0.0,-0.97649,4e-05,2.88564]
[1779543900930,29.66,74856.85,0.0,-0.9765,4e-05,2.88491]
[1779543906741,29.67,74857.08,0.0,-0.97648,4e-05,2.88622]
[1779543913790,29.67,74857.23,0.0,-0.97647,4e-05,2.88735]
[1779543921070,29.67,74857.36,0.0,-0.97646,4e-05,2.88851]
[1779543926881,29.67,74859.31,0.0,-0.97639,4e-05,2.89627]
[1779543931916,29.67,74859.41,0.0,-0.9764,4e-05,2.89421]
[1779543936951,29.67,74859.24,0.0,-0.9764,4e-05,2.89401]
[1779543939972,29.67,74868.47,0.0,-0.97607,4e-05,2.92914]
[1779543941213,29.67,74870.84,0.0,-0.97598,4e-05,2.93819]
[1779543945014,29.67,74877.48,0.0,-0.97573,4e-05,2.96356]
[1779543947021,29.67,74877.77,0.0,-0.97572,4e-05,2.9646]
[1779543952057,29.67,74878.3,0.0,-0.97571,4e-05,2.96632]
[1779543957094,29.67,74877.82,0.0,-0.97573,4e-05,2.96412]
[1779543961120,29.67,74888.19,0.0,-0.97535,4e-05,3.0036]
[1779543966156,29.67,74892.52,0.0,-0.97519,4e-05,3.01954]
[1779543971191,29.67,74891.14,0.0,-0.97525,4e-05,3.01327]
[1779543976226,29.66,74892.3,0.0,-0.97522,4e-05,3.01679]
[1779543981261,29.66,74893.98,0.0,-0.97517,4e-05,3.02241]
[1779543987303,29.66,74894.32,0.0,-0.97516,4e-05,3.02262]
[1779543992338,29.66,74891.89,0.0,-0.97529,4e-05,3.0094]
[1779543997374,29.65,74890.63,0.0,-0.97534,4e-05,3.00369]
[1779544002413,29.65,74889.63,0.0,-0.97539,4e-05,2.99901]
[1779544008452,29.65,74888.59,0.0,-0.97543,4e-05,2.99408]
[1779544016506,29.65,74888.2,0.0,-0.97546,4e-05,2.99136]
[1779544021778,29.64,74887.47,0.0,-0.9755,4e-05,2.9878]
[1779544024562,29.64,74894.68,0.0,-0.97523,4e-05,3.01521]
[1779544026576,29.64,74905.7,0.0,-0.97482,4e-05,3.05777]
[1779544028591,29.64,74911.14,0.0,-0.97461,4e-05,3.0786]
[1779544033627,29.64,74914.24,0.0,-0.97451,4e-05,3.08942]
[1779544038661,29.63,74915.28,0.0,-0.97448,4e-05,3.09211]
[1779544043696,29.63,74915.72,0.0,-0.97448,4e-05,3.09242]
[1779544048732,29.63,74914.12,0.0,-0.97456,4e-05,3.08469]
[1779544053766,29.62,74915.0,0.0,-0.97456,4e-05,3.08387]
[1779544058800,29.62,74915.26,0.0,-0.97456,4e-05,3.08355]
[1779544063836,29.62,74915.23,0.0,-0.97458,4e-05,3.08208]
[1779544068871,29.61,74919.66,0.0,-0.97442,4e-05,3.0982]
[1779544073906,29.61,74922.1,0.0,-0.97434,4e-05,3.10637]
[1779544078941,29.61,74923.21,0.0,-0.97431,4e-05,3.10926]
[1779544083976,29.6,74923.5,0.0,-0.97431,4e-05,3.1089]
[1779544089018,29.6,74923.11,0.0,-0.97434,4e-05,3.10587]
[1779544094054,29.59,74923.95,0.0,-0.97433,4e-05,3.10774]
[1779544096065,29.59,74933.89,0.0,-0.97394,4e-05,3.14684]
[1779544097072,29.59,74936.15,0.0,-0.97386,4e-05,3.15556]
[1779544099088,29.59,74939.56,0.0,-0.97373,4e-05,3.16852]
[1779544104121,29.58,74949.45,0.0,-0.97336,4e-05,3.20651]
[1779544105131,29.58,74958.18,0.0,-0.97301,4e-05,3.2417]
[1779544106136,29.58,74961.67,0.0,-0.97288,4e-05,3.25551]
[1779544109169,29.58,74969.17,0.0,-0.97259,4e-05,3.28483]
[1779544110178,29.58,74980.84,0.0,-0.97211,4e-05,3.33282]
[1779544111187,29.58,74985.09,0.0,-0.97196,4e-05,3.34687]
[1779544114212,29.57,74984.81,0.0,-0.972,4e-05,3.34358]
[1779544119247,29.56,74996.94,0.0,-0.97153,4e-05,3.39042]
[1779544124284,29.55,75003.12,0.0,-0.97131,4e-05,3.41276]
[1779544127305,29.51,75009.77,0.0,-0.9712,4e-05,3.42371]
[1779544132340,29.47,75002.77,0.0,-0.97168,4e-05,3.37623]
[1779544139390,29.45,74999.8,0.0,-0.97185,4e-05,3.35852]
[1779544143419,29.43,75008.84,0.0,-0.97157,4e-05,3.387]
[1779544145432,29.39,75012.34,0.0,-0.97158,4e-05,3.38623]
[1779544146438,29.39,75018.12,0.0,-0.97134,4e-05,3.41013]
[1779544147446,29.39,75022.65,0.0,-0.97115,4e-05,3.42874]
[1779544149461,29.39,75025.72,0.0,-0.97104,4e-05,3.44021]
[1779544153489,29.38,75031.97,0.0,-0.97081,4e-05,3.46366]
[1779544158528,29.35,75031.83,0.0,-0.97095,4e-05,3.44937]
[1779544160538,29.33,75022.28,0.0,-0.97145,4e-05,3.39937]
[1779544161545,29.32,75012.7,0.0,-0.97187,4e-05,3.35772]
[1779544162788,29.32,75012.55,0.0,-0.97189,4e-05,3.35559]
[1779544168596,29.31,75014.69,0.0,-0.97184,4e-05,3.36011]
[1779544169603,29.31,75024.71,0.0,-0.97143,4e-05,3.40204]
[1779544174638,29.3,75031.46,0.0,-0.9712,4e-05,3.42366]
[1779544177659,29.27,75040.72,0.0,-0.97091,4e-05,3.45292]
[1779544182929,29.22,75042.28,0.0,-0.97105,4e-05,3.43939]
[1779544188735,29.21,75047.74,0.0,-0.97086,4e-05,3.45816]
[1779544192999,29.2,75054.89,0.0,-0.97058,4e-05,3.48598]
[1779544195787,29.18,75071.05,0.0,-0.96998,4e-05,3.5459]
[1779544200820,29.07,75066.91,0.0,-0.97063,4e-05,3.4818]
[1779544203078,29.03,75071.52,0.0,-0.9706,4e-05,3.48504]
[1779544208877,28.92,75067.08,0.0,-0.97129,4e-05,3.41672]
[1779544210890,28.9,75055.93,0.0,-0.97185,4e-05,3.3605]
[1779544215924,28.89,75054.89,0.0,-0.97193,4e-05,3.35269]
[1779544219954,28.89,75049.15,0.0,-0.9722,4e-05,3.32553]
[1779544220960,28.89,75039.72,0.0,-0.9726,4e-05,3.28485]
[1779544226008,28.88,75035.01,0.0,-0.97283,4e-05,3.26237]
[1779544228021,28.88,75018.42,0.0,-0.97352,4e-05,3.19205]
[1779544230039,28.88,75013.12,0.0,-0.97374,4e-05,3.16937]
[1779544235071,28.87,75014.61,0.0,-0.97372,4e-05,3.17071]
[1779544240106,28.87,75015.9,0.0,-0.97369,4e-05,3.1741]
[1779544245142,28.86,75014.32,0.0,-0.97377,4e-05,3.16563]
[1779544248162,28.86,75020.72,0.0,-0.97352,4e-05,3.191]
[1779544249169,28.86,75023.28,0.0,-0.97342,4e-05,3.20122]
[1779544254204,28.85,75026.23,0.0,-0.97332,4e-05,3.21129]
[1779544259239,28.85,75025.66,0.0,-0.97337,4e-05,3.20669]
[1779544264274,28.84,75024.35,0.0,-0.97345,4e-05,3.19908]
[1779544269309,28.84,75024.73,0.0,-0.97345,4e-05,3.19853]
[1779544274346,28.83,75022.09,0.0,-0.97358,4e-05,3.18544]
[1779544279380,28.83,75021.01,0.0,-0.97364,4e-05,3.17889]
[1779544284414,28.82,75017.36,0.0,-0.97381,4e-05,3.16177]
[1779544289449,28.82,75016.94,0.0,-0.97385,4e-05,3.15811]
[1779544296499,28.81,75016.86,0.0,-0.9739,4e-05,3.15212]
[1779544302540,28.81,75016.38,0.0,-0.97394,4e-05,3.14789]
[1779544307575,28.8,75019.42,0.0,-0.97384,4e-05,3.15855]
[1779544311605,28.8,75013.35,0.0,-0.9741,4e-05,3.13208]
[1779544312613,28.8,75013.1,0.0,-0.97411,4e-05,3.13073]
[1779544317647,28.8,75011.07,0.0,-0.97421,4e-05,3.12085]
[1779544320667,28.79,75019.22,0.0,-0.97389,4e-05,3.15343]
[1779544322689,28.79,75022.92,0.0,-0.97375,4e-05,3.16801]
[1779544327717,28.79,75025.8,0.0,-0.97365,4e-05,3.17805]
[1779544332755,28.78,75030.35,0.0,-0.97349,4e-05,3.19464]
[1779544335773,28.78,75018.8,0.0,-0.97396,4e-05,3.14594]
[1779544336780,28.78,75016.43,0.0,-0.97407,4e-05,3.13557]
[1779544338794,28.78,75022.55,0.0,-0.97382,4e-05,3.16021]
[1779544340809,28.77,75025.12,0.0,-0.97373,4e-05,3.17018]
[1779544344068,28.77,75018.15,0.0,-0.97402,4e-05,3.14035]
[1779544344839,28.77,75018.15,0.0,-0.97402,4e-05,3.14005]
[1779544345846,28.77,75012.25,0.0,-0.97426,4e-05,3.11556]
[1779544350884,28.77,75017.42,0.0,-0.97407,4e-05,3.13548]
[1779544352892,28.77,75027.25,0.0,-0.9737,4e-05,3.17244]
[1779544357930,28.76,75027.77,0.0,-0.97369,4e-05,3.17287]
[1779544359943,28.76,75009.48,0.0,-0.97444,4e-05,3.09689]
[1779544360950,28.76,75009.48,0.0,-0.97444,4e-05,3.09668]
[1779544361956,28.76,75001.48,0.0,-0.97476,4e-05,3.06402]
[1779544364207,28.76,74996.95,0.0,-0.97494,4e-05,3.04548]
[1779544370029,28.76,74997.77,0.0,-0.97491,4e-05,3.04814]
[1779544374277,28.76,75004.21,0.0,-0.97466,4e-05,3.07377]
[1779544378069,28.75,75005.94,0.0,-0.9746,4e-05,3.0802]
[1779544383105,28.75,75009.57,0.0,-0.97447,4e-05,3.09409]
[1779544388139,28.75,75011.9,0.0,-0.97438,4e-05,3.10267]
[1779544393174,28.75,75011.54,0.0,-0.97441,4e-05,3.10022]
[1779544398210,28.75,75011.09,0.0,-0.97443,4e-05,3.0974]
[1779544403245,28.74,75010.91,0.0,-0.97445,4e-05,3.09566]
[1779544408279,28.74,75010.61,0.0,-0.97447,4e-05,3.09343]
[1779544413315,28.74,75014.69,0.0,-0.97434,4e-05,3.1061]
[1779544418352,28.74,75022.57,0.0,-0.97404,4e-05,3.13728]
[1779544423399,28.73,75039.61,0.0,-0.97336,4e-05,3.20662]
[1779544424633,28.73,75038.83,0.0,-0.97339,4e-05,3.20296]
[1779544427424,28.73,75033.24,0.0,-0.97363,4e-05,3.17848]
[1779544432461,28.72,75040.29,0.0,-0.97336,4e-05,3.2062]
[1779544434702,28.72,75047.04,0.0,-0.97309,4e-05,3.2338]
[1779544437493,28.72,75055.67,0.0,-0.97274,4e-05,3.26906]
[1779544438501,28.72,75058.41,0.0,-0.97263,4e-05,3.28024]
[1779544440515,28.72,75067.78,0.0,-0.97224,4e-05,3.31933]
[1779544441523,28.71,75068.15,0.0,-0.97223,4e-05,3.32036]
[1779544443537,28.71,75074.18,0.0,-0.97199,4e-05,3.34523]
[1779544444773,28.71,75079.69,0.0,-0.97176,4e-05,3.3685]
[1779544446558,28.71,75080.74,0.0,-0.97172,4e-05,3.37179]
[1779544449643,28.7,75075.28,0.0,-0.97198,4e-05,3.34619]
[1779544450593,28.7,75094.26,0.0,-0.97115,4e-05,3.429]
[1779544451596,28.7,75109.83,0.0,-0.97047,4e-05,3.49661]
[1779544453608,28.7,75113.65,0.0,-0.97031,5e-05,3.51282]
[1779544458650,28.69,75125.26,0.0,-0.96983,5e-05,3.56066]
[1779544459658,28.68,75147.87,0.0,-0.96879,5e-05,3.6624]
[1779544460666,28.68,75154.62,0.0,-0.96849,5e-05,3.69261]
[1779544461675,28.68,75158.47,0.0,-0.96831,5e-05,3.70943]
[1779544466707,28.67,75152.3,0.0,-0.96866,5e-05,3.67602]
[1779544467716,28.66,75145.14,0.0,-0.96902,5e-05,3.64059]
[1779544468726,28.66,75142.1,0.0,-0.96917,5e-05,3.6255]
[1779544471748,28.65,75151.44,0.0,-0.96879,5e-05,3.66184]
[1779544472754,28.65,75151.23,0.0,-0.96882,5e-05,3.65967]
[1779544477787,28.59,75145.88,0.0,-0.96934,5e-05,3.60794]
[1779544479803,28.59,75139.41,0.0,-0.96967,5e-05,3.57617]
[1779544481822,28.58,75132.68,0.0,-0.97,5e-05,3.54345]
[1779544482827,28.58,75145.93,0.0,-0.9694,5e-05,3.60273]
[1779544483834,28.58,75159.79,0.0,-0.96876,5e-05,3.66545]
[1779544484841,28.57,75163.04,0.0,-0.96862,5e-05,3.6793]
[1779544489882,28.56,75165.6,0.0,-0.96856,5e-05,3.68491]
[1779544495130,28.55,75160.01,0.0,-0.96889,5e-05,3.65275]
[1779544497935,28.51,75154.88,0.0,-0.96928,5e-05,3.61462]
[1779544501962,28.5,75149.76,0.0,-0.96957,5e-05,3.58665]
[1779544503977,28.5,75157.2,0.0,-0.96924,5e-05,3.61855]
[1779544505200,28.5,75148.38,0.0,-0.96966,5e-05,3.57694]
[1779544507000,28.49,75146.9,0.0,-0.96975,5e-05,3.56798]
[1779544510028,28.48,75140.56,0.0,-0.97008,5e-05,3.53598]
[1779544515270,28.47,75133.67,0.0,-0.97044,5e-05,3.49975]
[1779544518075,28.46,75127.87,0.0,-0.97074,4e-05,3.47074]
[1779544520089,28.46,75123.04,0.0,-0.97097,4e-05,3.44728]
[1779544523112,28.45,75105.55,0.0,-0.97177,4e-05,3.3673]
[1779544524117,28.45,75104.5,0.0,-0.97183,4e-05,3.36192]
[1779544526130,28.45,75100.11,0.0,-0.97203,4e-05,3.34127]
[1779544529153,28.44,75101.55,0.0,-0.97199,4e-05,3.34548]
[1779544533180,28.44,75108.68,0.0,-0.97173,4e-05,3.37089]
[1779544535434,28.44,75099.24,0.0,-0.97215,4e-05,3.32833]
[1779544537207,28.43,75145.53,0.0,-0.97011,5e-05,3.53277]
[1779544538216,28.43,75152.1,0.0,-0.96981,5e-05,3.56173]
[1779544539221,28.43,75149.39,0.0,-0.96995,5e-05,3.54837]
[1779544544258,28.42,75151.31,0.0,-0.96991,5e-05,3.55223]
[1779544545488,28.41,75141.94,0.0,-0.97035,5e-05,3.50871]
[1779544546271,28.41,75141.94,0.0,-0.97036,5e-05,3.50779]
[1779544548285,28.41,75148.52,0.0,-0.97008,5e-05,3.53574]
[1779544554328,28.4,75153.03,0.0,-0.96993,5e-05,3.55042]
[1779544559363,28.38,75146.91,0.0,-0.97026,5e-05,3.51772]
[1779544561378,28.38,75144.04,0.0,-0.97041,5e-05,3.50288]
[1779544566413,28.37,75143.62,0.0,-0.97048,5e-05,3.49639]
[1779544571448,28.36,75141.2,0.0,-0.97063,5e-05,3.4809]
[1779544573462,28.36,75148.12,0.0,-0.97034,5e-05,3.51032]
[1779544578498,28.35,75142.9,0.0,-0.97062,5e-05,3.48205]
[1779544583532,28.33,75141.6,0.0,-0.97073,5e-05,3.47171]
[1779544588569,28.32,75141.35,0.0,-0.97078,5e-05,3.46615]
[1779544593603,28.32,75140.55,0.0,-0.97089,5e-05,3.45503]
[1779544598638,28.31,75139.41,0.0,-0.97098,4e-05,3.44563]
[1779544603673,28.3,75137.62,0.0,-0.97111,4e-05,3.43337]
[1779544608709,28.29,75133.81,0.0,-0.97132,4e-05,3.41228]
[1779544613745,28.28,75129.81,0.0,-0.97154,4e-05,3.39057]
[1779544620794,28.26,75129.16,0.0,-0.97163,4e-05,3.38151]
[1779544625829,28.25,75127.57,0.0,-0.97173,4e-05,3.37071]
[1779544630865,28.25,75123.97,0.0,-0.97193,4e-05,3.35122]
[1779544632879,28.24,75118.22,0.0,-0.97219,4e-05,3.32463]
[1779544636119,28.24,75123.81,0.0,-0.97197,4e-05,3.34715]
[1779544641941,28.23,75122.6,0.0,-0.97206,4e-05,3.33778]
[1779544649996,28.22,75126.58,0.0,-0.97194,4e-05,3.35008]
[1779544655032,28.21,75122.65,0.0,-0.97217,4e-05,3.32653]
[1779544660068,28.2,75123.46,0.0,-0.97216,4e-05,3.32719]
[1779544665102,28.2,75124.06,0.0,-0.97217,4e-05,3.32702]
[1779544670137,28.19,75126.94,0.0,-0.97207,4e-05,3.3369]
[1779544674166,28.19,75135.73,0.0,-0.9717,4e-05,3.37343]
[1779544676399,28.18,75145.31,0.0,-0.97129,4e-05,3.41482]
[1779544678192,28.18,75145.78,0.0,-0.97128,4e-05,3.4156]
[1779544683228,28.17,75147.34,0.0,-0.97125,4e-05,3.41923]
[1779544694317,28.16,75146.27,0.0,-0.97137,4e-05,3.40705]
[1779544699341,28.15,75148.42,0.0,-0.97131,4e-05,3.41321]
[1779544705383,28.14,75148.31,0.0,-0.97136,4e-05,3.40848]
[1779544706609,28.14,75141.31,0.0,-0.97167,4e-05,3.3766]
[1779544708406,28.13,75141.01,0.0,-0.9717,4e-05,3.37396]
[1779544716680,28.12,75142.67,0.0,-0.9717,4e-05,3.37308]
[1779544722505,28.11,75145.32,0.0,-0.97163,4e-05,3.38099]
[1779544727539,28.11,75144.77,0.0,-0.97168,4e-05,3.37534]
[1779544729554,28.1,75138.9,0.0,-0.97195,4e-05,3.34806]
[1779544731569,28.1,75134.84,0.0,-0.97214,4e-05,3.329]
[1779544733582,28.1,75129.07,0.0,-0.97241,4e-05,3.30259]
[1779544738616,28.09,75131.93,0.0,-0.97231,4e-05,3.31261]
[1779544739623,28.09,75119.2,0.0,-0.97286,4e-05,3.25662]
[1779544740630,28.09,75116.97,0.0,-0.97296,4e-05,3.24657]
[1779544744660,28.09,75122.69,0.0,-0.97273,4e-05,3.26985]
[1779544746889,28.08,75123.56,0.0,-0.97271,4e-05,3.27241]
[1779544750701,28.08,75129.06,0.0,-0.97248,4e-05,3.29517]
[1779544755740,28.08,75133.64,0.0,-0.9723,4e-05,3.31304]
[1779544763796,28.07,75136.29,0.0,-0.97222,4e-05,3.32101]
[1779544767032,28.06,75141.54,0.0,-0.97201,4e-05,3.34224]
[1779544772858,28.06,75141.5,0.0,-0.97206,4e-05,3.33655]
[1779544777908,28.05,75138.78,0.0,-0.97221,4e-05,3.32217]
[1779544779914,28.05,75122.05,0.0,-0.97294,4e-05,3.2482]
[1779544781928,28.05,75121.34,0.0,-0.97298,4e-05,3.24435]
[1779544787171,28.04,75123.54,0.0,-0.9729,4e-05,3.25188]
[1779544789984,28.04,75128.68,0.0,-0.97269,4e-05,3.27323]
[1779544795022,28.04,75131.16,0.0,-0.9726,4e-05,3.28224]
[1779544800089,28.03,75138.77,0.0,-0.97229,4e-05,3.31376]
[1779544802097,28.03,75144.64,0.0,-0.97204,4e-05,3.33882]
[1779544803104,28.03,75150.05,0.0,-0.9718,4e-05,3.36358]
[1779544808138,28.03,75146.2,0.0,-0.97198,4e-05,3.34561]
[1779544813175,28.03,75143.58,0.0,-0.97211,4e-05,3.33169]
[1779544815189,28.02,75137.29,0.0,-0.9724,4e-05,3.30308]
[1779544816200,28.02,75134.91,0.0,-0.97251,4e-05,3.29223]
[1779544820225,28.02,75128.98,0.0,-0.97278,4e-05,3.26481]
[1779544821231,28.02,75125.61,0.0,-0.97293,4e-05,3.24952]
[1779544826265,28.02,75126.96,0.0,-0.97288,4e-05,3.25413]
[1779544831302,28.01,75123.89,0.0,-0.97305,4e-05,3.23631]
[1779544836338,28.01,75123.84,0.0,-0.97307,4e-05,3.23476]
[1779544841372,28.01,75123.71,0.0,-0.97309,4e-05,3.23287]
[1779544847597,28.0,75123.63,0.0,-0.97311,4e-05,3.23097]
[1779544852452,28.0,75117.43,0.0,-0.97338,4e-05,3.20301]
[1779544854465,28.0,75113.74,0.0,-0.97354,4e-05,3.1868]
[1779544856477,28.0,75106.51,0.0,-0.97385,4e-05,3.15562]
[1779544858493,28.0,75102.11,0.0,-0.97401,4e-05,3.13875]
[1779544863530,28.01,75097.81,0.0,-0.97416,4e-05,3.12419]
[1779544866550,28.02,75091.2,0.0,-0.97441,4e-05,3.09861]
[1779544873599,28.03,75088.25,0.0,-0.97447,4e-05,3.09158]
[1779544876620,28.03,75082.52,0.0,-0.97468,4e-05,3.06998]
[1779544881659,28.04,75081.68,0.0,-0.97468,4e-05,3.07034]
[1779544886690,28.05,75077.83,0.0,-0.97479,4e-05,3.05904]
[1779544891725,28.06,75083.8,0.0,-0.97454,4e-05,3.084]
[1779544896761,28.07,75085.59,0.0,-0.97443,4e-05,3.09516]
[1779544901795,28.08,75084.99,0.0,-0.97442,4e-05,3.09632]
[1779544906830,28.09,75086.7,0.0,-0.97431,4e-05,3.10718]
[1779544911865,28.1,75087.22,0.0,-0.97426,4e-05,3.113]
[1779544916900,28.1,75085.63,0.0,-0.97429,4e-05,3.10997]
[1779544922941,28.11,75086.64,0.0,-0.9742,4e-05,3.11862]
[1779544928180,28.12,75083.21,0.0,-0.9743,4e-05,3.10868]
[1779544934020,28.13,75085.86,0.0,-0.97415,4e-05,3.12348]
[1779544939053,28.14,75083.37,0.0,-0.97422,4e-05,3.1166]
[1779544945103,28.15,75082.16,0.0,-0.97422,4e-05,3.11648]
[1779544950132,28.16,75080.37,0.0,-0.97426,4e-05,3.11249]
[1779544955169,28.16,75077.53,0.0,-0.9744,4e-05,3.09784]
[1779544960204,28.16,75075.83,0.0,-0.97447,4e-05,3.09021]
[1779544968257,28.16,75073.92,0.0,-0.97456,4e-05,3.08154]
[1779544970274,28.16,75068.25,0.0,-0.97479,4e-05,3.0579]
[1779544971280,28.16,75066.11,0.0,-0.97487,4e-05,3.04903]
[1779544976314,28.16,75063.5,0.0,-0.97498,4e-05,3.03821]
[1779544981351,28.16,75061.04,0.0,-0.97508,4e-05,3.02812]
[1779544986384,28.16,75056.73,0.0,-0.97522,4e-05,3.01298]
[1779544991420,28.18,75052.37,0.0,-0.97533,4e-05,3.00138]
[1779544992427,28.18,75058.32,0.0,-0.97509,4e-05,3.02692]
[1779544993433,28.19,75059.7,0.0,-0.97502,4e-05,3.03378]
[1779544998671,28.2,75058.05,0.0,-0.97503,4e-05,3.03297]
[1779545004510,28.22,75059.58,0.0,-0.9749,4e-05,3.04631]
[1779545009546,28.23,75060.65,0.0,-0.9748,4e-05,3.05653]
[1779545015587,28.25,75061.95,0.0,-0.9747,4e-05,3.06587]
[1779545021628,28.26,75063.32,0.0,-0.97458,4e-05,3.07841]
[1779545026663,28.28,75059.23,0.0,-0.97468,4e-05,3.06728]
[1779545032707,28.29,75057.8,0.0,-0.97467,4e-05,3.06833]
[1779545034720,28.3,75052.23,0.0,-0.97487,4e-05,3.04775]
[1779545039756,28.31,75049.83,0.0,-0.97491,4e-05,3.04376]
[1779545044790,28.33,75046.38,0.0,-0.97499,4e-05,3.03548]
[1779545049824,28.34,75041.71,0.0,-0.97512,4e-05,3.02233]
[1779545055867,28.36,75038.05,0.0,-0.97519,4e-05,3.01459]
[1779545060901,28.37,75035.21,0.0,-0.97525,4e-05,3.00908]
[1779545065938,28.39,75035.1,0.0,-0.97519,4e-05,3.01461]
[1779545070972,28.4,75035.07,0.0,-0.97514,4e-05,3.02041]
[1779545076011,28.42,75037.76,0.0,-0.97498,4e-05,3.03541]
[1779545081045,28.43,75041.43,0.0,-0.97479,4e-05,3.05485]
[1779545086081,28.44,75045.33,0.0,-0.97458,4e-05,3.07629]
[1779545091118,28.46,75043.91,0.0,-0.97459,4e-05,3.0758]
[1779545096151,28.47,75043.7,0.0,-0.97454,4e-05,3.08026]
[1779545102193,28.48,75042.31,0.0,-0.97456,4e-05,3.07851]
[1779545107231,28.49,75039.76,0.0,-0.97463,4e-05,3.07121]
[1779545111257,28.49,75033.52,0.0,-0.97486,4e-05,3.04784]
[1779545114279,28.5,75033.39,0.0,-0.97484,4e-05,3.04957]
[1779545119522,28.5,75034.42,0.0,-0.97477,4e-05,3.05658]
[1779545126364,28.51,75034.92,0.0,-0.97472,4e-05,3.0625]
[1779545131397,28.52,75034.73,0.0,-0.97473,4e-05,3.06018]
[1779545136434,28.51,75033.34,0.0,-0.97479,4e-05,3.05402]
[1779545141466,28.51,75035.57,0.0,-0.97471,4e-05,3.06265]
[1779545146502,28.51,75035.34,0.0,-0.97472,4e-05,3.0612]
[1779545150529,28.51,75030.12,0.0,-0.97493,4e-05,3.03952]
[1779545152543,28.52,75027.24,0.0,-0.97503,4e-05,3.02989]
[1779545156572,28.52,75021.4,0.0,-0.97523,4e-05,3.00904]
[1779545157579,28.53,75019.71,0.0,-0.97529,4e-05,3.00321]
[1779545162616,28.54,75020.01,0.0,-0.97523,4e-05,3.00938]
[1779545165635,28.54,75025.54,0.0,-0.97498,4e-05,3.03466]
[1779545167655,28.55,75036.25,0.0,-0.97453,4e-05,3.08022]
[1779545168655,28.55,75037.32,0.0,-0.97448,4e-05,3.08549]
[1779545173692,28.56,75037.71,0.0,-0.97442,4e-05,3.09232]
[1779545175705,28.57,75043.76,0.0,-0.97416,4e-05,3.11809]
[1779545180740,28.57,75043.28,0.0,-0.97417,4e-05,3.11721]
[1779545185775,28.57,75038.04,0.0,-0.97439,4e-05,3.09477]
[1779545188796,28.57,75043.31,0.0,-0.97418,4e-05,3.11603]
[1779545193833,28.56,75045.55,0.0,-0.97412,4e-05,3.12146]
[1779545195846,28.56,75051.01,0.0,-0.97391,4e-05,3.14379]
[1779545196852,28.56,75053.36,0.0,-0.97381,4e-05,3.15338]
[1779545201887,28.56,75056.47,0.0,-0.97369,4e-05,3.16527]
[1779545206922,28.56,75057.73,0.0,-0.97365,4e-05,3.16941]
[1779545211957,28.55,75061.16,0.0,-0.97352,4e-05,3.18265]
[1779545216992,28.55,75065.78,0.0,-0.97334,4e-05,3.20083]
[1779545221040,28.55,75068.02,0.0,-0.97326,4e-05,3.20912]
[1779545222038,28.55,75112.46,0.0,-0.97136,4e-05,3.39993]
[1779545223048,28.54,75149.33,0.0,-0.96971,5e-05,3.56422]
[1779545224055,28.54,75157.83,0.0,-0.96931,5e-05,3.6031]
[1779545225058,28.54,75158.75,0.0,-0.96928,5e-05,3.60645]
[1779545228078,28.54,75166.06,0.0,-0.96896,5e-05,3.63762]
[1779545233113,28.53,75167.23,0.0,-0.96894,5e-05,3.63925]
[1779545238149,28.52,75169.53,0.0,-0.96887,5e-05,3.64623]
[1779545240376,28.52,75160.4,0.0,-0.96932,5e-05,3.60255]
[1779545241169,28.51,75160.4,0.0,-0.96933,5e-05,3.60176]
[1779545246203,28.51,75158.92,0.0,-0.96944,5e-05,3.59117]
[1779545251239,28.5,75154.31,0.0,-0.96972,5e-05,3.56244]
[1779545256273,28.47,75151.03,0.0,-0.97,5e-05,3.53462]
[1779545261309,28.4,75150.28,0.0,-0.97033,5e-05,3.50302]
[1779545267353,28.32,75152.27,0.0,-0.97059,5e-05,3.47687]
[1779545274403,28.3,75149.49,0.0,-0.97085,5e-05,3.45161]
[1779545277424,28.24,75143.54,0.0,-0.97136,4e-05,3.40151]
[1779545282458,28.21,75143.43,0.0,-0.97152,4e-05,3.38512]
[1779545286487,28.16,75148.88,0.0,-0.97149,4e-05,3.38891]
[1779545288501,28.13,75154.72,0.0,-0.97136,4e-05,3.40165]
[1779545293537,28.07,75146.91,0.0,-0.97198,4e-05,3.3403]
[1779545298571,28.06,75146.81,0.0,-0.97201,4e-05,3.33699]
[1779545303606,28.06,75150.78,0.0,-0.97186,4e-05,3.35167]
[1779545308641,28.05,75154.91,0.0,-0.97171,4e-05,3.36709]
[1779545311662,28.03,75149.25,0.0,-0.97205,4e-05,3.33186]
[1779545312669,28.03,75148.64,0.0,-0.97209,4e-05,3.32863]
[1779545316697,28.03,75147.12,0.0,-0.97217,4e-05,3.31991]
[1779545321732,28.02,75146.42,0.0,-0.97223,4e-05,3.31444]
[1779545326767,28.02,75147.32,0.0,-0.97221,4e-05,3.31605]
[1779545332809,28.01,75145.8,0.0,-0.97231,4e-05,3.30651]
[1779545337843,28.0,75144.29,0.0,-0.9724,4e-05,3.29747]
[1779545342879,28.0,75142.51,0.0,-0.9725,4e-05,3.28727]
[1779545347914,27.99,75141.16,0.0,-0.97258,4e-05,3.27897]
[1779545352948,27.99,75140.02,0.0,-0.97266,4e-05,3.27163]
[1779545357984,27.98,75139.9,0.0,-0.97268,4e-05,3.26874]
[1779545363019,27.98,75139.2,0.0,-0.97274,4e-05,3.26332]
[1779545366048,27.97,75130.81,0.0,-0.97311,4e-05,3.2255]
[1779545367050,27.97,75128.14,0.0,-0.97323,4e-05,3.21355]
[1779545372085,27.97,75128.03,0.0,-0.97328,4e-05,3.20812]
[1779545373092,27.97,75122.39,0.0,-0.97352,4e-05,3.1835]
[1779545374098,27.97,75122.6,0.0,-0.97352,4e-05,3.18407]
[1779545379134,27.96,75122.93,0.0,-0.97352,4e-05,3.18398]
[1779545389205,27.96,75124.99,0.0,-0.97346,4e-05,3.18993]
[1779545390210,27.96,75131.4,0.0,-0.97319,4e-05,3.21725]
[1779545395246,27.95,75133.46,0.0,-0.97312,4e-05,3.22477]
[1779545397260,27.95,75130.33,0.0,-0.97325,4e-05,3.21075]
[1779545402296,27.95,75132.98,0.0,-0.97315,4e-05,3.221]
[1779545407334,27.95,75136.11,0.0,-0.97303,4e-05,3.23327]
[1779545412369,27.94,75135.87,0.0,-0.97305,4e-05,3.23098]
[1779545417412,27.94,75138.56,0.0,-0.97295,4e-05,3.24141]
[1779545418415,27.94,75149.15,0.0,-0.97249,4e-05,3.28742]
[1779545419420,27.94,75162.47,0.0,-0.97191,4e-05,3.34596]
[1779545420428,27.94,75162.34,0.0,-0.97192,4e-05,3.34496]
[1779545425462,27.93,75161.06,0.0,-0.972,4e-05,3.33722]
[1779545430498,27.93,75161.07,0.0,-0.97202,4e-05,3.33527]
[1779545435532,27.92,75162.53,0.0,-0.972,4e-05,3.33665]
[1779545439570,27.92,75170.94,0.0,-0.97164,4e-05,3.37257]
[1779545441798,27.92,75169.51,0.0,-0.97172,4e-05,3.36485]
[1779545447624,27.91,75167.46,0.0,-0.97184,4e-05,3.35305]
[1779545452683,27.91,75164.81,0.0,-0.97198,4e-05,3.33909]
[1779545455711,27.9,75159.67,0.0,-0.97222,4e-05,3.31507]
[1779545460745,27.9,75156.72,0.0,-0.97236,4e-05,3.30015]
[1779545464773,27.9,75151.27,0.0,-0.97262,4e-05,3.27471]
[1779545469808,27.89,75148.62,0.0,-0.97275,4e-05,3.26125]
[1779545474844,27.89,75148.48,0.0,-0.97278,4e-05,3.25871]
[1779545479878,27.88,75147.66,0.0,-0.97283,4e-05,3.25319]
[1779545484913,27.88,75146.89,0.0,-0.97288,4e-05,3.24793]
[1779545489950,27.87,75146.82,0.0,-0.97291,4e-05,3.24574]
[1779545496997,27.87,75146.22,0.0,-0.97298,4e-05,3.23743]
[1779545502220,27.86,75143.52,0.0,-0.97312,4e-05,3.22349]
[1779545508074,27.86,75142.61,0.0,-0.97318,4e-05,3.21774]
[1779545513110,27.86,75141.37,0.0,-0.97325,4e-05,3.21056]
[1779545518145,27.85,75138.76,0.0,-0.97338,4e-05,3.19748]
[1779545522361,27.85,75135.04,0.0,-0.97355,4e-05,3.17977]
[1779545528215,27.84,75136.42,0.0,-0.97351,4e-05,3.18381]
[1779545533251,27.84,75135.52,0.0,-0.97357,4e-05,3.17827]
[1779545538285,27.83,75135.27,0.0,-0.9736,4e-05,3.17543]
[1779545544326,27.83,75136.26,0.0,-0.97357,4e-05,3.17757]
[1779545549363,27.83,75137.19,0.0,-0.97355,4e-05,3.17985]
[1779545554397,27.82,75140.26,0.0,-0.97346,4e-05,3.18835]
[1779545559432,27.82,75141.17,0.0,-0.97344,4e-05,3.1906]
[1779545569503,27.81,75138.52,0.0,-0.97358,4e-05,3.17604]
[1779545575544,27.81,75135.07,0.0,-0.97375,4e-05,3.15938]
[1779545582781,27.8,75133.06,0.0,-0.97385,4e-05,3.14861]
[1779545592853,27.79,75128.88,0.0,-0.97406,4e-05,3.12782]
[1779545598706,27.79,75128.81,0.0,-0.97408,4e-05,3.12577]
[1779545606762,27.79,75129.97,0.0,-0.97405,4e-05,3.1284]
[1779545612992,27.78,75132.83,0.0,-0.97397,4e-05,3.13595]
[1779545619853,27.78,75134.43,0.0,-0.97392,4e-05,3.141]
[1779545624888,27.77,75136.52,0.0,-0.97385,4e-05,3.14869]
[1779545632944,27.77,75137.01,0.0,-0.97385,4e-05,3.14882]
[1779545637981,27.77,75138.0,0.0,-0.97382,4e-05,3.15185]
[1779545643017,27.76,75136.11,0.0,-0.97391,4e-05,3.14253]
[1779545651074,27.76,75134.32,0.0,-0.974,4e-05,3.13296]
[1779545656111,27.76,75134.11,0.0,-0.97403,4e-05,3.13084]
[1779545661144,27.75,75135.07,0.0,-0.974,4e-05,3.13369]
[1779545666179,27.75,75135.92,0.0,-0.97397,4e-05,3.13609]
[1779545671214,27.75,75135.61,0.0,-0.97402,4e-05,3.13051]
[1779545678262,27.74,75134.33,0.0,-0.97409,4e-05,3.1233]
[1779545683488,27.74,75130.78,0.0,-0.97426,4e-05,3.10669]
[1779545689339,27.74,75130.27,0.0,-0.97429,4e-05,3.10333]
[1779545691354,27.74,75124.41,0.0,-0.97454,4e-05,3.07807]
[1779545692360,27.74,75114.94,0.0,-0.97493,4e-05,3.03813]
[1779545693564,27.74,75113.69,0.0,-0.97498,4e-05,3.03272]
[1779545699410,27.74,75110.0,0.0,-0.97513,4e-05,3.01697]
[1779545703637,27.74,75117.82,0.0,-0.97482,4e-05,3.0496]
[1779545704448,27.74,75117.82,0.0,-0.97482,4e-05,3.04956]
[1779545707466,27.73,75123.01,0.0,-0.9746,4e-05,3.0712]
[1779545712501,27.73,75126.2,0.0,-0.97448,4e-05,3.08441]
[1779545717536,27.73,75128.37,0.0,-0.97439,4e-05,3.09336]
[1779545720558,27.73,75122.74,0.0,-0.97462,4e-05,3.06957]
[1779545721563,27.73,75116.38,0.0,-0.97488,4e-05,3.04294]
[1779545725592,27.73,75123.41,0.0,-0.97459,4e-05,3.07262]
[1779545730627,27.73,75126.1,0.0,-0.97448,4e-05,3.08396]
[1779545735662,27.73,75127.57,0.0,-0.97444,4e-05,3.08722]
[1779545740697,27.73,75127.52,0.0,-0.97444,4e-05,3.0871]
[1779545745731,27.73,75129.22,0.0,-0.97437,4e-05,3.09443]
[1779545750769,27.73,75131.19,0.0,-0.97429,4e-05,3.10292]
[1779545757818,27.74,75131.91,0.0,-0.97426,4e-05,3.10614]
[1779545762852,27.74,75134.57,0.0,-0.97414,4e-05,3.11755]
[1779545767888,27.74,75135.57,0.0,-0.9741,4e-05,3.12189]
[1779545772924,27.74,75136.66,0.0,-0.97406,4e-05,3.12662]
[1779545778964,27.74,75136.46,0.0,-0.97406,4e-05,3.12586]
[1779545784200,27.74,75128.06,0.0,-0.97441,4e-05,3.09025]
[1779545790043,27.74,75123.45,0.0,-0.9746,4e-05,3.07099]
[1779545796084,27.74,75121.52,0.0,-0.9747,4e-05,3.06018]
[1779545798099,27.74,75147.55,0.0,-0.97361,4e-05,3.17107]
[1779545799106,27.74,75165.0,0.0,-0.97286,4e-05,3.24683]
[1779545800114,27.74,75165.83,0.0,-0.97283,4e-05,3.25022]
[1779545805147,27.73,75165.49,0.0,-0.97286,4e-05,3.24746]
[1779545810182,27.73,75163.53,0.0,-0.97295,4e-05,3.23764]
[1779545815218,27.73,75159.2,0.0,-0.97315,4e-05,3.21755]
[1779545820252,27.73,75155.57,0.0,-0.97332,4e-05,3.20062]
[1779545826305,27.72,75150.99,0.0,-0.97353,4e-05,3.1795]
[1779545831333,27.72,75147.9,0.0,-0.97367,4e-05,3.16515]
[1779545841404,27.72,75148.62,0.0,-0.97366,4e-05,3.16612]
[1779545846440,27.71,75153.07,0.0,-0.97348,4e-05,3.1842]
[1779545848454,27.71,75158.29,0.0,-0.97326,4e-05,3.20637]
[1779545853489,27.71,75160.43,0.0,-0.97321,4e-05,3.21128]
[1779545857517,27.71,75154.66,0.0,-0.97347,4e-05,3.18519]
[1779545858524,27.71,75153.78,0.0,-0.97351,4e-05,3.18118]
[1779545860538,27.71,75144.52,0.0,-0.9739,4e-05,3.14095]
[1779545861544,27.7,75144.7,0.0,-0.9739,4e-05,3.14161]
[1779545866581,27.7,75146.66,0.0,-0.97382,4e-05,3.14938]
[1779545871615,27.7,75149.94,0.0,-0.97369,4e-05,3.16295]
[1779545877657,27.7,75152.82,0.0,-0.97357,4e-05,3.17468]
[1779545878663,27.7,75144.24,0.0,-0.97394,4e-05,3.13771]
[1779545884907,27.7,75146.18,0.0,-0.97386,4e-05,3.14581]
[1779545891755,27.7,75147.48,0.0,-0.9738,4e-05,3.1512]
[1779545896794,27.7,75147.02,0.0,-0.97382,4e-05,3.14917]
[1779545898804,27.7,75152.56,0.0,-0.97359,4e-05,3.17298]
[1779545903838,27.7,75153.09,0.0,-0.97357,4e-05,3.17505]
[1779545915125,27.7,75153.51,0.0,-0.97358,4e-05,3.17326]
[1779545922973,27.7,75152.6,0.0,-0.97362,4e-05,3.16895]
[1779545930024,27.7,75152.59,0.0,-0.97363,4e-05,3.16856]
[1779545935265,27.7,75152.06,0.0,-0.97365,4e-05,3.16604]
[1779545942106,27.69,75151.72,0.0,-0.97367,4e-05,3.16425]
[1779545947142,27.69,75150.64,0.0,-0.97372,4e-05,3.15939]
[1779545955406,27.69,75149.12,0.0,-0.97378,4e-05,3.15262]
[1779545961241,27.69,75149.33,0.0,-0.97378,4e-05,3.15338]
[1779545967282,27.69,75149.21,0.0,-0.97378,4e-05,3.15272]
[1779545972319,27.69,75142.89,0.0,-0.97407,4e-05,3.12254]
[1779545974332,27.69,75139.2,0.0,-0.97423,4e-05,3.10689]
[1779545976348,27.69,75132.89,0.0,-0.97449,4e-05,3.08023]
[1779545977352,27.69,75132.03,0.0,-0.97452,4e-05,3.0767]
[1779545982392,27.69,75130.3,0.0,-0.97459,4e-05,3.06998]
[1779545984404,27.7,75140.8,0.0,-0.97415,4e-05,3.11476]
[1779545985411,27.7,75141.28,0.0,-0.97413,4e-05,3.11687]
[1779545991453,27.7,75142.35,0.0,-0.97408,4e-05,3.12176]
[1779545996488,27.7,75143.52,0.0,-0.97403,4e-05,3.12703]
[1779545999716,27.7,75160.09,0.0,-0.97332,4e-05,3.19861]
[1779546000519,27.7,75160.09,0.0,-0.97332,4e-05,3.19859]
[1779546001523,27.7,75160.96,0.0,-0.97329,4e-05,3.2023]
[1779546006558,27.7,75159.43,0.0,-0.97336,4e-05,3.19523]
[1779546013608,27.69,75153.81,0.0,-0.9736,4e-05,3.17024]
[1779546018649,27.69,75149.1,0.0,-0.97381,4e-05,3.14944]
[1779546019859,27.69,75144.08,0.0,-0.97402,4e-05,3.12771]
[1779546028720,27.69,75143.15,0.0,-0.97407,4e-05,3.12285]
[1779546033757,27.69,75145.88,0.0,-0.97399,4e-05,3.13093]
[1779546038789,27.69,75147.98,0.0,-0.9739,4e-05,3.13921]
[1779546047853,27.68,75151.87,0.0,-0.97375,4e-05,3.15461]
[1779546053895,27.68,75155.44,0.0,-0.97361,4e-05,3.16895]
[1779546060140,27.68,75160.75,0.0,-0.9734,4e-05,3.1908]
[1779546066991,27.68,75164.13,0.0,-0.97326,4e-05,3.20416]
[1779546069214,27.68,75206.78,0.0,-0.97138,5e-05,3.39344]
[1779546071024,27.67,75213.95,0.0,-0.97106,5e-05,3.42502]
[1779546072031,27.67,75219.65,0.0,-0.9708,5e-05,3.45053]
[1779546078073,27.66,75219.88,0.0,-0.97083,5e-05,3.44789]
[1779546083107,27.64,75227.72,0.0,-0.97056,5e-05,3.475]
[1779546087136,27.59,75234.37,0.0,-0.97051,5e-05,3.48]
[1779546092173,27.52,75240.43,0.0,-0.97058,5e-05,3.47303]
[1779546096200,27.51,75247.52,0.0,-0.97027,5e-05,3.50353]
[1779546097207,27.51,75241.32,0.0,-0.97057,5e-05,3.47404]
[1779546102241,27.46,75241.95,0.0,-0.97077,5e-05,3.45365]
[1779546107277,27.4,75245.56,0.0,-0.97088,5e-05,3.44371]
[1779546112319,27.36,75249.01,0.0,-0.97092,5e-05,3.43961]
[1779546117357,27.35,75250.36,0.0,-0.97088,5e-05,3.44351]
[1779546119580,27.35,75237.29,0.0,-0.9715,5e-05,3.38234]
[1779546121386,27.35,75229.81,0.0,-0.97185,5e-05,3.34741]
[1779546122393,27.35,75227.57,0.0,-0.97195,5e-05,3.33691]
[1779546127428,27.34,75221.47,0.0,-0.97224,4e-05,3.30783]
[1779546132463,27.34,75219.62,0.0,-0.97234,4e-05,3.29811]
[1779546137497,27.34,75217.68,0.0,-0.97244,4e-05,3.28801]
[1779546138506,27.34,75224.3,0.0,-0.97215,5e-05,3.31757]
[1779546139512,27.34,75229.26,0.0,-0.97192,5e-05,3.33972]
[1779546140519,27.33,75229.38,0.0,-0.97192,5e-05,3.3399]
[1779546145554,27.33,75228.58,0.0,-0.97198,5e-05,3.33443]
[1779546150590,27.33,75228.21,0.0,-0.97201,5e-05,3.33097]
[1779546155625,27.32,75223.24,0.0,-0.97228,4e-05,3.30364]
[1779546160659,27.32,75223.23,0.0,-0.97229,4e-05,3.30207]
[1779546165694,27.32,75222.55,0.0,-0.97234,4e-05,3.29752]
[1779546170733,27.31,75223.25,0.0,-0.97232,4e-05,3.29923]
[1779546180038,27.31,75224.12,0.0,-0.97231,4e-05,3.30037]
[1779546185836,27.3,75224.86,0.0,-0.97229,4e-05,3.30233]
[1779546190871,27.3,75224.99,0.0,-0.9723,4e-05,3.30152]
[1779546197920,27.3,75226.25,0.0,-0.97227,5e-05,3.30492]
[1779546202955,27.29,75227.29,0.0,-0.97223,5e-05,3.30845]
[1779546205975,27.29,75231.77,0.0,-0.97204,5e-05,3.32751]
[1779546210246,27.29,75246.52,0.0,-0.97138,5e-05,3.39353]
[1779546216045,27.28,75246.07,0.0,-0.97145,5e-05,3.38574]
[1779546221081,27.28,75244.43,0.0,-0.97155,5e-05,3.37619]
[1779546225109,27.27,75239.17,0.0,-0.9718,5e-05,3.35065]
[1779546230389,27.27,75240.11,0.0,-0.97178,5e-05,3.35328]
[1779546236188,27.27,75246.95,0.0,-0.97148,5e-05,3.38263]
[1779546241224,27.26,75251.5,0.0,-0.97129,5e-05,3.40183]
[1779546246259,27.26,75255.54,0.0,-0.97112,5e-05,3.41871]
[1779546248275,27.26,75270.94,0.0,-0.97041,5e-05,3.48979]
[1779546250530,27.25,75275.99,0.0,-0.97017,5e-05,3.51256]
[1779546253309,27.25,75267.11,0.0,-0.97061,5e-05,3.46925]
[1779546255323,27.25,75262.83,0.0,-0.97082,5e-05,3.44835]
[1779546260600,27.24,75254.27,0.0,-0.97125,5e-05,3.40656]
[1779546261365,27.24,75254.27,0.0,-0.97125,5e-05,3.40622]
[1779546266399,27.24,75254.07,0.0,-0.97127,5e-05,3.40363]
[1779546267414,27.24,75246.44,0.0,-0.97163,5e-05,3.36822]
[1779546268420,27.24,75236.75,0.0,-0.97207,5e-05,3.32378]
[1779546269426,27.24,75228.09,0.0,-0.97247,4e-05,3.28446]
[1779546274459,27.24,75228.45,0.0,-0.97248,4e-05,3.2823]
[1779546279494,27.23,75230.86,0.0,-0.97238,4e-05,3.29245]
[1779546287551,27.23,75233.36,0.0,-0.97228,5e-05,3.30231]
[1779546292588,27.23,75232.42,0.0,-0.97234,5e-05,3.29709]
[1779546294603,27.23,75236.42,0.0,-0.97216,5e-05,3.31478]
[1779546299637,27.23,75234.61,0.0,-0.97225,5e-05,3.30538]
[1779546303663,27.22,75229.53,0.0,-0.97249,4e-05,3.28156]
[1779546309710,27.22,75229.47,0.0,-0.97251,4e-05,3.28]
[1779546311720,27.22,75240.05,0.0,-0.97203,5e-05,3.32747]
[1779546312727,27.22,75243.38,0.0,-0.97188,5e-05,3.34236]
[1779546316754,27.22,75249.52,0.0,-0.97161,5e-05,3.36923]
[1779546319776,27.21,75255.1,0.0,-0.97137,5e-05,3.3939]
[1779546324811,27.21,75261.93,0.0,-0.97107,5e-05,3.42373]
[1779546329845,27.21,75263.71,0.0,-0.971,5e-05,3.43008]
[1779546334881,27.2,75253.39,0.0,-0.97153,5e-05,3.3773]
[1779546335889,27.2,75249.62,0.0,-0.9717,5e-05,3.35969]
[1779546341160,27.2,75239.44,0.0,-0.97218,5e-05,3.31196]
[1779546342939,27.2,75229.6,0.0,-0.97263,4e-05,3.26708]
[1779546343946,27.2,75230.11,0.0,-0.97261,4e-05,3.26927]
[1779546349989,27.2,75231.22,0.0,-0.97256,4e-05,3.27361]
[1779546355025,27.19,75230.12,0.0,-0.97262,4e-05,3.26805]
[1779546360059,27.19,75228.93,0.0,-0.97268,4e-05,3.26212]
[1779546366100,27.19,75223.93,0.0,-0.97291,4e-05,3.23901]
[1779546371373,27.19,75223.9,0.0,-0.97291,4e-05,3.23835]
[1779546377178,27.19,75226.25,0.0,-0.97282,4e-05,3.24812]
[1779546382213,27.19,75224.92,0.0,-0.97288,4e-05,3.24154]
[1779546386240,27.19,75217.52,0.0,-0.97321,4e-05,3.20814]
[1779546391515,27.19,75214.27,0.0,-0.97339,4e-05,3.1903]
[1779546397319,27.19,75211.63,0.0,-0.97347,4e-05,3.18133]
[1779546402355,27.2,75210.54,0.0,-0.97348,4e-05,3.18072]
[1779546407389,27.21,75209.33,0.0,-0.97349,4e-05,3.17953]
[1779546412424,27.22,75208.34,0.0,-0.97349,4e-05,3.17926]
[1779546417460,27.23,75207.86,0.0,-0.97347,4e-05,3.1815]
[1779546422494,27.24,75205.46,0.0,-0.97352,4e-05,3.17649]
[1779546427529,27.25,75204.86,0.0,-0.97349,4e-05,3.17933]
[1779546432564,27.26,75204.53,0.0,-0.97347,4e-05,3.18169]
[1779546437599,27.27,75200.83,0.0,-0.97359,4e-05,3.16921]
[1779546443641,27.28,75200.97,0.0,-0.97354,4e-05,3.17439]
[1779546449684,27.29,75200.49,0.0,-0.97351,4e-05,3.17677]
[1779546453713,27.3,75195.21,0.0,-0.97374,4e-05,3.15358]
[1779546458748,27.31,75193.65,0.0,-0.97377,4e-05,3.15057]
[1779546463783,27.32,75188.91,0.0,-0.97393,4e-05,3.13371]
[1779546468818,27.33,75187.03,0.0,-0.97396,4e-05,3.13055]
[1779546472848,27.34,75181.4,0.0,-0.97416,4e-05,3.11039]
[1779546474862,27.34,75172.7,0.0,-0.97451,4e-05,3.07484]
[1779546479897,27.35,75174.09,0.0,-0.9744,4e-05,3.08577]
[1779546484931,27.36,75177.97,0.0,-0.9742,4e-05,3.10638]
[1779546490974,27.37,75175.74,0.0,-0.97425,4e-05,3.10141]
[1779546496008,27.38,75176.58,0.0,-0.97417,4e-05,3.10887]
[1779546499028,27.39,75185.23,0.0,-0.97378,4e-05,3.14893]
[1779546500037,27.39,75191.93,0.0,-0.97348,4e-05,3.17918]
[1779546501043,27.39,75192.02,0.0,-0.97347,4e-05,3.18055]
[1779546502287,27.39,75198.86,0.0,-0.97316,4e-05,3.21158]
[1779546504065,27.4,75204.45,0.0,-0.9729,4e-05,3.23817]
[1779546506080,27.4,75204.92,0.0,-0.97286,4e-05,3.24203]
[1779546511112,27.41,75206.73,0.0,-0.97276,4e-05,3.25138]
[1779546516149,27.42,75205.42,0.0,-0.97277,4e-05,3.24997]
[1779546521182,27.43,75205.04,0.0,-0.97274,4e-05,3.25278]
[1779546527224,27.45,75207.0,0.0,-0.9726,4e-05,3.26686]
[1779546532497,27.46,75210.91,0.0,-0.97237,4e-05,3.28959]
[1779546538302,27.47,75208.22,0.0,-0.97245,4e-05,3.28191]
[1779546547365,27.49,75207.78,0.0,-0.97238,4e-05,3.28866]
[1779546551393,27.49,75213.19,0.0,-0.97211,4e-05,3.31629]
[1779546558441,27.51,75214.86,0.0,-0.97197,5e-05,3.32956]
[1779546561462,27.51,75223.23,0.0,-0.97157,5e-05,3.36986]
[1779546566498,27.52,75225.97,0.0,-0.97141,5e-05,3.38601]
[1779546571532,27.53,75226.0,0.0,-0.97139,5e-05,3.38658]
[1779546578600,27.54,75226.05,0.0,-0.97134,5e-05,3.39181]
[1779546584641,27.55,75225.38,0.0,-0.97133,5e-05,3.39303]
[1779546590683,27.56,75225.68,0.0,-0.97127,5e-05,3.3986]
[1779546595718,27.57,75226.29,0.0,-0.97121,5e-05,3.40483]
[1779546596725,27.57,75231.57,0.0,-0.97096,5e-05,3.42969]
[1779546598740,27.57,75237.99,0.0,-0.97065,5e-05,3.46054]
[1779546599745,27.57,75243.6,0.0,-0.97038,5e-05,3.48712]
[1779546605788,27.61,75243.32,0.0,-0.97021,5e-05,3.5036]
[1779546606797,27.62,75238.45,0.0,-0.97038,5e-05,3.48652]
[1779546607803,27.62,75233.5,0.0,-0.97061,5e-05,3.46417]
[1779546609817,27.65,75239.87,0.0,-0.9702,5e-05,3.50452]
[1779546615859,27.67,75240.88,0.0,-0.97002,5e-05,3.52142]
[1779546620895,27.69,75244.42,0.0,-0.96979,5e-05,3.54481]
[1779546621900,27.69,75238.45,0.0,-0.97006,5e-05,3.51738]
[1779546623148,27.69,75235.62,0.0,-0.97019,5e-05,3.50472]
[1779546626939,27.7,75229.62,0.0,-0.97045,5e-05,3.47908]
[1779546633996,27.71,75227.27,0.0,-0.97055,5e-05,3.46914]
[1779546639023,27.71,75225.4,0.0,-0.9706,5e-05,3.46348]
[1779546645065,27.72,75225.32,0.0,-0.97057,5e-05,3.46669]
[1779546650111,27.73,75218.13,0.0,-0.97087,5e-05,3.43666]
[1779546655142,27.75,75211.59,0.0,-0.97108,5e-05,3.41564]
[1779546661185,27.76,75209.08,0.0,-0.97116,5e-05,3.40813]
[1779546666221,27.76,75204.69,0.0,-0.97133,5e-05,3.39135]
[1779546667228,27.76,75214.79,0.0,-0.97086,5e-05,3.43798]
[1779546668242,27.77,75219.4,0.0,-0.97064,5e-05,3.45969]
[1779546669246,27.77,75232.55,0.0,-0.97002,5e-05,3.52104]
[1779546670251,27.77,75240.56,0.0,-0.96963,5e-05,3.55889]
[1779546671257,27.77,75240.44,0.0,-0.96963,5e-05,3.55871]
[1779546675290,27.77,75247.62,0.0,-0.96927,5e-05,3.594]
[1779546676297,27.77,75251.66,0.0,-0.96907,5e-05,3.61345]
[1779546678312,27.77,75253.56,0.0,-0.96897,5e-05,3.62306]
[1779546683578,27.78,75253.55,0.0,-0.96896,5e-05,3.6247]
[1779546689388,27.78,75254.03,0.0,-0.96892,5e-05,3.62832]
[1779546693649,27.78,75259.79,0.0,-0.96865,5e-05,3.65374]
[1779546695435,27.78,75260.64,0.0,-0.96861,5e-05,3.65801]
[1779546700469,27.79,75265.97,0.0,-0.96834,5e-05,3.6846]
[1779546702485,27.79,75266.89,0.0,-0.96829,5e-05,3.68936]
[1779546709533,27.79,75264.01,0.0,-0.96841,5e-05,3.67702]
[1779546710539,27.79,75269.42,0.0,-0.96815,5e-05,3.70304]
[1779546715575,27.79,75268.6,0.0,-0.96817,5e-05,3.70015]
[1779546720610,27.79,75267.94,0.0,-0.9682,5e-05,3.69793]
[1779546725645,27.8,75270.31,0.0,-0.96807,5e-05,3.7103]
[1779546730680,27.8,75269.68,0.0,-0.96809,5e-05,3.70819]
[1779546735714,27.8,75270.29,0.0,-0.96805,5e-05,3.71207]
[1779546740750,27.8,75271.07,0.0,-0.968,5e-05,3.71677]
[1779546745786,27.8,75274.52,0.0,-0.96782,5e-05,3.73432]
[1779546751827,27.81,75274.86,0.0,-0.96782,5e-05,3.73351]
[1779546756862,27.81,75274.51,0.0,-0.96783,5e-05,3.73258]
[1779546764144,27.81,75275.17,0.0,-0.96779,5e-05,3.73683]
[1779546769952,27.81,75274.93,0.0,-0.96779,5e-05,3.73656]
[1779546777003,27.81,75275.2,0.0,-0.96777,5e-05,3.7389]
[1779546782040,27.82,75274.94,0.0,-0.96777,5e-05,3.73836]
[1779546784300,27.82,75280.72,0.0,-0.96748,5e-05,3.76674]
[1779546788096,27.82,75281.65,0.0,-0.96743,5e-05,3.77169]
[1779546790098,27.82,75288.7,0.0,-0.96707,5e-05,3.80636]
[1779546791105,27.82,75289.79,0.0,-0.96701,5e-05,3.81174]
[1779546796154,27.82,75292.97,0.0,-0.96685,5e-05,3.82747]
[1779546801189,27.82,75293.06,0.0,-0.96684,5e-05,3.82792]
[1779546806229,27.82,75285.23,0.0,-0.96724,5e-05,3.78958]
[1779546807230,27.82,75278.68,0.0,-0.96757,5e-05,3.75768]
[1779546808239,27.82,75276.52,0.0,-0.96768,5e-05,3.74731]
[1779546813275,27.82,75269.15,0.0,-0.96807,5e-05,3.70898]
[1779546814283,27.82,75267.35,0.0,-0.96815,5e-05,3.70051]
[1779546815293,27.82,75273.32,0.0,-0.96786,5e-05,3.72953]
[1779546816296,27.82,75279.51,0.0,-0.96754,5e-05,3.75974]
[1779546817305,27.82,75281.51,0.0,-0.96744,5e-05,3.7696]
[1779546821332,27.82,75286.74,0.0,-0.96717,5e-05,3.79548]
[1779546826367,27.82,75286.34,0.0,-0.96719,5e-05,3.79378]
[1779546831403,27.82,75284.2,0.0,-0.9673,5e-05,3.78352]
[1779546834654,27.82,75273.19,0.0,-0.96785,5e-05,3.73025]
[1779546841474,27.83,75272.93,0.0,-0.96785,5e-05,3.7298]
[1779546846509,27.83,75275.72,0.0,-0.96771,5e-05,3.74392]
[1779546851544,27.83,75277.93,0.0,-0.96759,5e-05,3.75518]
[1779546852551,27.83,75284.78,0.0,-0.96724,5e-05,3.78869]
[1779546853558,27.83,75287.21,0.0,-0.96712,5e-05,3.80063]
[1779546858593,27.83,75285.8,0.0,-0.96719,5e-05,3.79383]
[1779546863628,27.83,75284.24,0.0,-0.96727,5e-05,3.78641]
[1779546868664,27.83,75281.75,0.0,-0.96739,5e-05,3.77452]
[1779546873698,27.83,75279.85,0.0,-0.96751,5e-05,3.76223]
[1779546878734,27.83,75276.22,0.0,-0.96769,5e-05,3.74497]
[1779546883768,27.83,75275.57,0.0,-0.96772,5e-05,3.74226]
[1779546889810,27.83,75275.26,0.0,-0.96773,5e-05,3.74126]
[1779546893842,27.83,75282.36,0.0,-0.96737,5e-05,3.77609]
[1779546898877,27.83,75283.46,0.0,-0.96731,5e-05,3.7816]
[1779546903912,27.83,75285.17,0.0,-0.96722,5e-05,3.79007]
[1779546905147,27.83,75290.45,0.0,-0.96695,5e-05,3.81598]
[1779546910963,27.82,75293.94,0.0,-0.96683,5e-05,3.82798]
[1779546915218,27.81,75305.39,0.0,-0.96629,5e-05,3.87951]
[1779546921033,27.8,75305.43,0.0,-0.96635,5e-05,3.87423]
[1779546926069,27.8,75302.57,0.0,-0.96649,5e-05,3.85988]
[1779546931104,27.8,75299.82,0.0,-0.96667,5e-05,3.84276]
[1779546936140,27.8,75295.32,0.0,-0.9669,5e-05,3.82068]
[1779546941176,27.8,75295.12,0.0,-0.96689,5e-05,3.8209]
[1779546946211,27.8,75294.69,0.0,-0.96691,5e-05,3.81908]
[1779546950238,27.8,75288.47,0.0,-0.96723,5e-05,3.78883]
[1779546956281,27.81,75285.98,0.0,-0.96735,5e-05,3.77725]
[1779546961315,27.81,75283.2,0.0,-0.96748,5e-05,3.76414]
[1779546966351,27.81,75277.74,0.0,-0.96775,5e-05,3.73802]
[1779546967357,27.81,75271.6,0.0,-0.96806,5e-05,3.70842]
[1779546968366,27.81,75266.28,0.0,-0.96833,5e-05,3.6817]
[1779546969373,27.81,75265.63,0.0,-0.96836,5e-05,3.67877]
[1779546974408,27.81,75266.57,0.0,-0.96831,5e-05,3.68432]
[1779546979443,27.81,75267.65,0.0,-0.96824,5e-05,3.69058]
[1779546984479,27.8,75268.06,0.0,-0.96828,5e-05,3.68735]
[1779546991533,27.8,75266.52,0.0,-0.96839,5e-05,3.67582]
[1779546995783,27.8,75276.47,0.0,-0.96788,5e-05,3.72473]
[1779546996563,27.8,75276.47,0.0,-0.96788,5e-05,3.72491]
[1779547001598,27.8,75291.13,0.0,-0.96713,5e-05,3.79726]
[1779547002605,27.8,75297.91,0.0,-0.96678,5e-05,3.83069]
[1779547003612,27.8,75298.13,0.0,-0.96677,5e-05,3.83178]
[1779547008648,27.8,75300.45,0.0,-0.96665,5e-05,3.84325]
[1779547009654,27.8,75337.59,0.0,-0.96469,5e-05,4.03013]
[1779547010660,27.8,75362.8,0.0,-0.96331,6e-05,4.16019]
[1779547011668,27.8,75365.06,0.0,-0.96319,6e-05,4.1715]
[1779547014690,27.8,75368.77,0.0,-0.963,6e-05,4.18929]
[1779547015924,27.79,75372.81,0.0,-0.96278,6e-05,4.20934]
[1779547019724,27.79,75381.85,0.0,-0.96229,6e-05,4.2555]
[1779547020731,27.79,75393.62,0.0,-0.96162,6e-05,4.31759]
[1779547021739,27.79,75392.41,0.0,-0.9617,6e-05,4.31028]
[1779547025995,27.78,75384.35,0.0,-0.96221,6e-05,4.26328]
[1779547030808,27.77,75377.75,0.0,-0.96261,6e-05,4.22532]
[1779547031814,27.77,75376.93,0.0,-0.96267,6e-05,4.22031]
[1779547036065,27.77,75370.54,0.0,-0.96306,6e-05,4.18345]
[1779547038864,27.75,75363.86,0.0,-0.96351,6e-05,4.14167]
[1779547042891,27.74,75357.24,0.0,-0.96394,6e-05,4.10091]
[1779547043898,27.74,75349.85,0.0,-0.96436,5e-05,4.06178]
[1779547044905,27.74,75344.51,0.0,-0.96465,5e-05,4.03394]
[1779547049942,27.73,75345.48,0.0,-0.96462,5e-05,4.03701]
[1779547054976,27.73,75349.14,0.0,-0.96447,5e-05,4.05035]
[1779547060015,27.72,75345.82,0.0,-0.96467,5e-05,4.0315]
[1779547065046,27.72,75345.09,0.0,-0.96473,5e-05,4.02606]
[1779547070082,27.72,75343.14,0.0,-0.96485,5e-05,4.01455]
[1779547075118,27.71,75341.77,0.0,-0.96494,5e-05,4.00612]
[1779547080154,27.71,75341.92,0.0,-0.96495,5e-05,4.00553]
[1779547085188,27.71,75339.57,0.0,-0.96509,5e-05,3.99233]
[1779547089217,27.71,75346.18,0.0,-0.96474,5e-05,4.02513]
[1779547094252,27.7,75347.05,0.0,-0.96471,5e-05,4.02821]
[1779547099286,27.7,75347.79,0.0,-0.96468,5e-05,4.03066]
[1779547104321,27.7,75349.45,0.0,-0.96461,5e-05,4.03781]
[1779547109357,27.7,75352.09,0.0,-0.96448,5e-05,4.04995]
[1779547114392,27.69,75352.99,0.0,-0.96447,5e-05,4.04957]
[1779547116627,27.69,75364.76,0.0,-0.96383,6e-05,4.10991]
[1779547118420,27.69,75364.73,0.0,-0.96384,6e-05,4.10903]
[1779547123454,27.69,75362.27,0.0,-0.964,6e-05,4.09422]
[1779547128491,27.68,75359.7,0.0,-0.96416,5e-05,4.07888]
[1779547133525,27.68,75360.13,0.0,-0.96416,5e-05,4.07908]
[1779547138560,27.67,75351.77,0.0,-0.96464,5e-05,4.03387]
[1779547140574,27.67,75349.43,0.0,-0.96478,5e-05,4.02114]
[1779547145612,27.67,75341.99,0.0,-0.9652,5e-05,3.98141]
[1779547150648,27.66,75346.09,0.0,-0.96499,5e-05,4.00088]
[1779547155682,27.66,75346.14,0.0,-0.965,5e-05,3.99955]
[1779547160717,27.66,75336.29,0.0,-0.96555,5e-05,3.94784]
[1779547161725,27.66,75336.35,0.0,-0.96555,5e-05,3.94792]
[1779547166983,27.65,75339.3,0.0,-0.96541,5e-05,3.96155]
[1779547174816,27.65,75340.62,0.0,-0.96538,5e-05,3.96323]
[1779547179852,27.65,75341.81,0.0,-0.96533,5e-05,3.96821]
[1779547184893,27.65,75343.02,0.0,-0.96527,5e-05,3.97333]
[1779547189920,27.64,75343.97,0.0,-0.96523,5e-05,3.97714]
[1779547194958,27.64,75343.08,0.0,-0.96529,5e-05,3.9716]
[1779547197191,27.64,75337.04,0.0,-0.96562,5e-05,3.94041]
[1779547203012,27.64,75329.71,0.0,-0.96602,5e-05,3.90279]
[1779547207264,27.64,75327.2,0.0,-0.96615,5e-05,3.88987]
[1779547213084,27.64,75325.22,0.0,-0.96626,5e-05,3.8797]
[1779547219125,27.64,75324.14,0.0,-0.96631,5e-05,3.87419]
[1779547224160,27.64,75325.05,0.0,-0.96627,5e-05,3.87869]
[1779547229195,27.64,75325.43,0.0,-0.96625,5e-05,3.88055]
[1779547232216,27.64,75319.52,0.0,-0.96658,5e-05,3.84762]
[1779547237473,27.64,75317.0,0.0,-0.96671,5e-05,3.83526]
[1779547244309,27.64,75315.29,0.0,-0.9668,5e-05,3.82698]
[1779547249336,27.64,75315.66,0.0,-0.96678,5e-05,3.82892]
[1779547254383,27.64,75318.37,0.0,-0.96664,5e-05,3.84243]
[1779547256386,27.64,75326.98,0.0,-0.96619,5e-05,3.88536]
[1779547257613,27.64,75332.7,0.0,-0.96589,5e-05,3.91406]
[1779547259412,27.64,75333.82,0.0,-0.96583,5e-05,3.91949]
[1779547262429,27.64,75342.03,0.0,-0.9654,5e-05,3.96063]
[1779547265448,27.64,75347.47,0.0,-0.96511,5e-05,3.98779]
[1779547270484,27.63,75349.55,0.0,-0.96501,5e-05,3.99738]
[1779547274512,27.63,75358.31,0.0,-0.96455,5e-05,4.04136]
[1779547279548,27.63,75355.75,0.0,-0.9647,5e-05,4.02674]
[1779547284583,27.63,75353.15,0.0,-0.96486,5e-05,4.01197]
[1779547289618,27.62,75353.43,0.0,-0.96486,5e-05,4.01201]
[1779547292642,27.62,75347.89,0.0,-0.96519,5e-05,3.97939]
[1779547293648,27.62,75339.55,0.0,-0.96564,5e-05,3.93674]
[1779547294656,27.62,75338.22,0.0,-0.96572,5e-05,3.92985]
[1779547297677,27.62,75347.99,0.0,-0.9652,5e-05,3.97905]
[1779547298684,27.62,75351.32,0.0,-0.96502,5e-05,3.99586]
[1779547300699,27.62,75350.23,0.0,-0.96509,5e-05,3.98977]
[1779547302711,27.62,75345.42,0.0,-0.96535,5e-05,3.96475]
[1779547307746,27.62,75346.82,0.0,-0.96529,5e-05,3.97078]
[1779547312785,27.61,75347.02,0.0,-0.96529,5e-05,3.97074]
[1779547317816,27.61,75350.55,0.0,-0.96511,5e-05,3.98776]
[1779547319830,27.61,75354.07,0.0,-0.96492,5e-05,4.00529]
[1779547324865,27.61,75349.99,0.0,-0.96516,5e-05,3.98309]
[1779547328906,27.61,75355.47,0.0,-0.96487,5e-05,4.01018]
[1779547330917,27.6,75355.49,0.0,-0.96488,5e-05,4.00968]
[1779547335947,27.6,75355.4,0.0,-0.9649,5e-05,4.00769]
[1779547340982,27.6,75356.38,0.0,-0.96486,5e-05,4.01116]
[1779547346017,27.59,75355.89,0.0,-0.9649,5e-05,4.00699]
[1779547348034,27.59,75361.09,0.0,-0.96463,5e-05,4.03306]
[1779547353066,27.59,75361.13,0.0,-0.96468,5e-05,4.02784]
[1779547358343,27.58,75363.18,0.0,-0.96459,5e-05,4.03647]
[1779547364142,27.58,75362.54,0.0,-0.96465,5e-05,4.03079]
[1779547369178,27.58,75362.18,0.0,-0.96469,5e-05,4.02703]
[1779547374213,27.57,75364.35,0.0,-0.96459,5e-05,4.03632]
[1779547378483,27.57,75369.38,0.0,-0.96433,6e-05,4.06035]
[1779547384286,27.56,75373.38,0.0,-0.96414,6e-05,4.079]
[1779547385293,27.56,75379.72,0.0,-0.96379,6e-05,4.11164]
[1779547386301,27.56,75380.5,0.0,-0.96375,6e-05,4.11522]
[1779547391334,27.56,75380.78,0.0,-0.96376,6e-05,4.1141]
[1779547395362,27.55,75386.19,0.0,-0.96348,6e-05,4.14037]
[1779547397375,27.55,75380.32,0.0,-0.96382,6e-05,4.1085]
[1779547398624,27.55,75372.87,0.0,-0.96425,6e-05,4.06869]
[1779547401404,27.55,75360.96,0.0,-0.96491,5e-05,4.00628]
[1779547402411,27.55,75360.81,0.0,-0.96492,5e-05,4.00518]
[1779547407447,27.54,75362.12,0.0,-0.96486,5e-05,4.0103]
[1779547412482,27.54,75357.87,0.0,-0.96514,5e-05,3.98344]
[1779547417516,27.54,75354.33,0.0,-0.96535,5e-05,3.96355]
[1779547421548,27.53,75359.47,0.0,-0.96508,5e-05,3.98876]
[1779547426580,27.53,75363.38,0.0,-0.96489,5e-05,4.00712]
[1779547431614,27.53,75364.66,0.0,-0.96484,5e-05,4.01184]
[1779547436650,27.52,75366.33,0.0,-0.96477,5e-05,4.01854]
[1779547441685,27.52,75371.88,0.0,-0.96449,5e-05,4.04512]
[1779547446720,27.51,75370.58,0.0,-0.96458,5e-05,4.0362]
[1779547451754,27.51,75369.78,0.0,-0.96465,5e-05,4.02991]
[1779547456790,27.5,75369.86,0.0,-0.96467,5e-05,4.02824]
[1779547461825,27.5,75370.13,0.0,-0.96468,5e-05,4.02751]
[1779547466861,27.49,75370.02,0.0,-0.96471,5e-05,4.02483]
[1779547471895,27.49,75370.21,0.0,-0.96475,5e-05,4.02022]
[1779547476931,27.49,75369.08,0.0,-0.96483,5e-05,4.0123]
[1779547481966,27.48,75370.24,0.0,-0.96479,5e-05,4.01629]
[1779547487002,27.48,75369.15,0.0,-0.96487,5e-05,4.00867]
[1779547492040,27.47,75370.01,0.0,-0.96484,5e-05,4.01113]
[1779547497075,27.47,75373.66,0.0,-0.96466,5e-05,4.02801]
[1779547502110,27.47,75371.73,0.0,-0.96479,5e-05,4.01598]
[1779547508159,27.46,75373.92,0.0,-0.9647,5e-05,4.02507]
[1779547513192,27.46,75372.58,0.0,-0.96479,5e-05,4.01625]
[1779547519472,27.45,75372.56,0.0,-0.96481,5e-05,4.0141]
[1779547523266,27.45,75366.6,0.0,-0.96515,5e-05,3.98206]
[1779547524271,27.45,75361.17,0.0,-0.96545,5e-05,3.95393]
[1779547526286,27.45,75359.43,0.0,-0.96555,5e-05,3.94455]
[1779547531321,27.45,75362.83,0.0,-0.9654,5e-05,3.95725]
[1779547536355,27.44,75362.75,0.0,-0.96542,5e-05,3.95541]
[1779547541390,27.44,75365.58,0.0,-0.96529,5e-05,3.96848]
[1779547542397,27.44,75366.21,0.0,-0.96526,5e-05,3.9714]
[1779547545417,27.44,75372.25,0.0,-0.96494,5e-05,4.00143]
[1779547546427,27.44,75378.13,0.0,-0.96462,5e-05,4.03147]
[1779547548439,27.43,75381.53,0.0,-0.96444,6e-05,4.0483]
[1779547549687,27.43,75387.35,0.0,-0.96413,6e-05,4.0782]
[1779547551471,27.43,75396.07,0.0,-0.96365,6e-05,4.12301]
[1779547552476,27.43,75398.22,0.0,-0.96353,6e-05,4.13378]
[1779547557513,27.43,75393.0,0.0,-0.96386,6e-05,4.10363]
[1779547558519,27.42,75390.96,0.0,-0.96397,6e-05,4.09284]
[1779547561543,27.42,75397.68,0.0,-0.9636,6e-05,4.12795]
[1779547562548,27.42,75413.44,0.0,-0.9627,6e-05,4.21154]
[1779547563555,27.42,75418.04,0.0,-0.96244,6e-05,4.23594]
[1779547567582,27.42,75412.75,0.0,-0.96276,6e-05,4.20654]
[1779547568590,27.42,75405.6,0.0,-0.96318,6e-05,4.16715]
[1779547569827,27.41,75403.93,0.0,-0.9633,6e-05,4.15583]
[1779547574632,27.41,75409.93,0.0,-0.96296,6e-05,4.18777]
[1779547579900,27.41,75407.03,0.0,-0.96313,6e-05,4.17202]
[1779547585713,27.41,75396.8,0.0,-0.96371,6e-05,4.11776]
[1779547586718,27.41,75391.5,0.0,-0.964,6e-05,4.08995]
[1779547587726,27.41,75391.01,0.0,-0.96403,6e-05,4.08748]
[1779547593768,27.41,75390.07,0.0,-0.96414,6e-05,4.07637]
[1779547597797,27.41,75384.24,0.0,-0.96445,6e-05,4.04656]
[1779547602831,27.41,75383.79,0.0,-0.96447,6e-05,4.04497]
[1779547607865,27.41,75383.5,0.0,-0.96448,6e-05,4.04416]
[1779547610111,27.41,75390.5,0.0,-0.96409,6e-05,4.08092]
[1779547615924,27.41,75395.51,0.0,-0.9638,6e-05,4.10785]
[1779547617938,27.41,75401.75,0.0,-0.96345,6e-05,4.14093]
[1779547622974,27.42,75406.04,0.0,-0.9632,6e-05,4.16407]
[1779547625994,27.42,75399.75,0.0,-0.96356,6e-05,4.13095]
[1779547631034,27.42,75399.07,0.0,-0.96359,6e-05,4.12798]
[1779547636069,27.42,75401.07,0.0,-0.96347,6e-05,4.13923]
[1779547640322,27.42,75412.51,0.0,-0.96281,6e-05,4.20049]
[1779547642111,27.42,75414.65,0.0,-0.96269,6e-05,4.21203]
[1779547643121,27.42,75420.08,0.0,-0.96238,6e-05,4.24118]
[1779547644125,27.42,75422.4,0.0,-0.96224,6e-05,4.25393]
[1779547649161,27.42,75424.15,0.0,-0.96212,6e-05,4.26458]
[1779547654195,27.42,75424.85,0.0,-0.96212,6e-05,4.26434]
[1779547659236,27.42,75419.82,0.0,-0.96241,6e-05,4.23686]
[1779547664272,27.42,75419.51,0.0,-0.96243,6e-05,4.23496]
[1779547667295,27.42,75413.96,0.0,-0.96275,6e-05,4.20511]
[1779547672328,27.42,75409.26,0.0,-0.96302,6e-05,4.17999]
[1779547674342,27.42,75400.98,0.0,-0.96349,6e-05,4.13612]
[1779547679382,27.42,75403.13,0.0,-0.96337,6e-05,4.14778]
[1779547684417,27.42,75400.31,0.0,-0.96351,6e-05,4.13418]
[1779547689451,27.43,75396.14,0.0,-0.96373,6e-05,4.1139]
[1779547694489,27.43,75393.75,0.0,-0.96384,6e-05,4.1033]
[1779547699521,27.43,75394.1,0.0,-0.9638,6e-05,4.10683]
[1779547705566,27.44,75392.31,0.0,-0.96388,6e-05,4.09952]
[1779547710820,27.44,75393.66,0.0,-0.96378,6e-05,4.10858]
[1779547716662,27.45,75393.27,0.0,-0.96381,6e-05,4.10528]
[1779547721697,27.45,75393.31,0.0,-0.96379,6e-05,4.1074]
[1779547722705,27.45,75383.85,0.0,-0.96431,6e-05,4.05828]
[1779547723712,27.45,75376.06,0.0,-0.96474,5e-05,4.01828]
[1779547724718,27.45,75375.35,0.0,-0.96477,5e-05,4.01483]
[1779547729757,27.46,75371.34,0.0,-0.96498,5e-05,3.99535]
[1779547730964,27.46,75358.74,0.0,-0.96566,5e-05,3.93104]
[1779547732774,27.46,75351.4,0.0,-0.96604,5e-05,3.89441]
[1779547733781,27.46,75349.66,0.0,-0.96613,5e-05,3.88605]
[1779547738816,27.46,75343.2,0.0,-0.96644,5e-05,3.85582]
[1779547741035,27.48,75332.65,0.0,-0.96693,5e-05,3.80921]
[1779547742844,27.49,75329.23,0.0,-0.96705,5e-05,3.79776]
[1779547744858,27.51,75324.66,0.0,-0.96716,5e-05,3.78668]
[1779547749894,27.57,75323.23,0.0,-0.96694,5e-05,3.80759]
[1779547754928,27.62,75318.29,0.0,-0.96697,5e-05,3.80493]
[1779547758958,27.64,75312.88,0.0,-0.96713,5e-05,3.78962]
[1779547761178,27.66,75318.5,0.0,-0.96677,5e-05,3.82367]
[1779547766005,27.66,75325.77,0.0,-0.96637,5e-05,3.86176]
[1779547767012,27.66,75335.64,0.0,-0.96585,5e-05,3.91202]
[1779547772047,27.67,75333.45,0.0,-0.96597,5e-05,3.89904]
[1779547777082,27.69,75327.29,0.0,-0.96618,5e-05,3.87885]
[1779547782116,27.72,75326.39,0.0,-0.96605,5e-05,3.89173]
[1779547787152,27.73,75326.14,0.0,-0.96602,5e-05,3.89401]
[1779547792187,27.74,75324.17,0.0,-0.96609,5e-05,3.88763]
[1779547795209,27.74,75317.74,0.0,-0.9664,5e-05,3.85765]
[1779547796216,27.75,75314.6,0.0,-0.96656,5e-05,3.84278]
[1779547799237,27.75,75320.25,0.0,-0.96624,5e-05,3.87275]
[1779547804273,27.75,75323.09,0.0,-0.96608,5e-05,3.88832]
[1779547809307,27.76,75324.28,0.0,-0.966,5e-05,3.89562]
[1779547814342,27.76,75325.67,0.0,-0.96591,5e-05,3.90478]
[1779547819377,27.77,75324.94,0.0,-0.96591,5e-05,3.90466]
[1779547824413,27.77,75327.49,0.0,-0.96574,5e-05,3.92102]
[1779547829447,27.78,75332.63,0.0,-0.96543,5e-05,3.95007]
[1779547834486,27.79,75332.1,0.0,-0.96546,5e-05,3.9464]
[1779547839520,27.79,75335.15,0.0,-0.96527,5e-05,3.9642]
[1779547841745,27.79,75345.04,0.0,-0.96473,5e-05,4.01547]
[1779547843550,27.8,75352.65,0.0,-0.96431,5e-05,4.05533]
[1779547844556,27.8,75355.85,0.0,-0.96413,5e-05,4.07214]
[1779547849593,27.8,75356.64,0.0,-0.96407,5e-05,4.07778]
[1779547854629,27.8,75358.4,0.0,-0.96395,6e-05,4.08847]
[1779547859663,27.81,75365.45,0.0,-0.96354,6e-05,4.12681]
[1779547864698,27.81,75368.35,0.0,-0.96336,6e-05,4.14376]
[1779547869732,27.81,75368.28,0.0,-0.96335,6e-05,4.1452]
[1779547874769,27.82,75367.6,0.0,-0.96336,6e-05,4.14359]
[1779547879803,27.82,75362.25,0.0,-0.96364,6e-05,4.11748]
[1779547884838,27.82,75361.67,0.0,-0.96366,6e-05,4.11556]
[1779547889873,27.83,75362.83,0.0,-0.96359,6e-05,4.12247]
[1779547892102,27.83,75368.62,0.0,-0.96329,6e-05,4.1494]
[1779547897929,27.83,75363.23,0.0,-0.96358,6e-05,4.12214]
[1779547902964,27.83,75366.16,0.0,-0.96341,6e-05,4.13824]
[1779547910022,27.83,75366.28,0.0,-0.96338,6e-05,4.1409]
[1779547915050,27.84,75365.35,0.0,-0.96342,6e-05,4.13725]
[1779547920085,27.84,75367.46,0.0,-0.96328,6e-05,4.15067]
[1779547925124,27.85,75368.53,0.0,-0.96319,6e-05,4.15906]
[1779547930158,27.85,75367.54,0.0,-0.96322,6e-05,4.15625]
[1779547936197,27.86,75367.5,0.0,-0.96319,6e-05,4.15891]
[1779547941232,27.86,75367.13,0.0,-0.96318,6e-05,4.1594]
[1779547942457,27.86,75373.05,0.0,-0.96285,6e-05,4.1909]
[1779547943246,27.86,75373.05,0.0,-0.96284,6e-05,4.19132]
[1779547948281,27.87,75372.26,0.0,-0.96286,6e-05,4.18918]
[1779547954325,27.87,75376.38,0.0,-0.96264,6e-05,4.20948]
[1779547959358,27.88,75379.92,0.0,-0.96242,6e-05,4.22987]
[1779547964393,27.88,75382.89,0.0,-0.96223,6e-05,4.24689]
[1779547969429,27.88,75381.04,0.0,-0.96232,6e-05,4.2386]
[1779547977486,27.89,75383.82,0.0,-0.96214,6e-05,4.25562]
[1779547982521,27.89,75385.13,0.0,-0.96205,6e-05,4.26386]
[1779547988563,27.89,75386.04,0.0,-0.96198,6e-05,4.27018]
[1779547994606,27.9,75386.09,0.0,-0.96196,6e-05,4.27184]
[1779547998633,27.9,75391.17,0.0,-0.96166,6e-05,4.29976]
[1779548000646,27.9,75394.99,0.0,-0.96144,6e-05,4.32053]
[1779548005682,27.9,75393.38,0.0,-0.96154,6e-05,4.31144]
[1779548010716,27.9,75386.17,0.0,-0.96196,6e-05,4.27253]
[1779548015752,27.9,75385.63,0.0,-0.96202,6e-05,4.26558]
[1779548020787,27.89,75384.7,0.0,-0.96208,6e-05,4.26027]
[1779548026828,27.89,75384.76,0.0,-0.96208,6e-05,4.26017]
[1779548030857,27.89,75379.68,0.0,-0.96237,6e-05,4.23303]
[1779548034884,27.89,75376.09,0.0,-0.96258,6e-05,4.21408]
[1779548039920,27.89,75373.26,0.0,-0.96274,6e-05,4.19934]
[1779548044955,27.89,75372.74,0.0,-0.96276,6e-05,4.19681]
[1779548049990,27.89,75368.48,0.0,-0.963,6e-05,4.17467]
[1779548052010,27.9,75365.55,0.0,-0.96316,6e-05,4.15951]
[1779548057039,27.9,75366.18,0.0,-0.96312,6e-05,4.16321]
[1779548062074,27.9,75365.87,0.0,-0.96314,6e-05,4.16196]
[1779548067109,27.9,75365.67,0.0,-0.96314,6e-05,4.16132]
[1779548073381,27.9,75366.04,0.0,-0.96315,6e-05,4.16021]
[1779548081213,27.9,75365.24,0.0,-0.96319,6e-05,4.1566]
[1779548086253,27.9,75370.44,0.0,-0.96289,6e-05,4.18422]
[1779548092292,27.9,75370.61,0.0,-0.96287,6e-05,4.18591]
[1779548098334,27.91,75369.37,0.0,-0.96293,6e-05,4.18075]
[1779548103590,27.91,75369.51,0.0,-0.9629,6e-05,4.18317]
[1779548109413,27.91,75373.35,0.0,-0.96266,6e-05,4.20527]
[1779548114450,27.92,75377.16,0.0,-0.96243,6e-05,4.22672]
[1779548119486,27.92,75376.92,0.0,-0.96243,6e-05,4.22673]
[1779548124527,27.92,75378.63,0.0,-0.96232,6e-05,4.23698]
[1779548130572,27.92,75378.81,0.0,-0.9623,6e-05,4.2393]
[1779548135605,27.93,75380.82,0.0,-0.9622,6e-05,4.24748]
[1779548143871,27.93,75380.92,0.0,-0.96217,6e-05,4.25006]
[1779548149711,27.93,75445.87,0.0,-0.9583,6e-05,4.60469]
[1779548150722,27.93,75457.01,0.0,-0.9576,6e-05,4.66737]
[1779548151726,27.93,75459.59,0.0,-0.95744,6e-05,4.68168]
[1779548156759,27.93,75462.06,0.0,-0.9573,6e-05,4.69429]
[1779548157765,27.93,75471.98,0.0,-0.95668,6e-05,4.75053]
[1779548158775,27.93,75467.43,0.0,-0.95697,6e-05,4.72425]
[1779548160788,27.93,75462.86,0.0,-0.95727,6e-05,4.69735]
[1779548165835,27.92,75460.47,0.0,-0.95744,6e-05,4.68237]
[1779548167865,27.92,75451.04,0.0,-0.95803,6e-05,4.629]
[1779548168864,27.92,75476.41,0.0,-0.95643,6e-05,4.77246]
[1779548169867,27.92,75501.76,0.0,-0.95479,7e-05,4.91862]
[1779548170874,27.92,75501.46,0.0,-0.95482,7e-05,4.91617]
[1779548172891,27.92,75496.35,0.0,-0.95517,7e-05,4.88449]
[1779548175927,27.92,75543.29,0.0,-0.95203,7e-05,5.16118]
[1779548176931,27.92,75573.49,0.0,-0.9499,7e-05,5.34492]
[1779548177937,27.91,75573.49,0.0,-0.94991,7e-05,5.344]
[1779548178945,27.91,75593.69,0.0,-0.94845,7e-05,5.46982]
[1779548179951,27.91,75608.14,0.0,-0.94738,7e-05,5.56028]
[1779548180958,27.91,75614.02,0.0,-0.94695,7e-05,5.59708]
[1779548181965,27.91,75610.2,0.0,-0.94724,7e-05,5.57249]
[1779548182976,27.91,75592.29,0.0,-0.94857,7e-05,5.45948]
[1779548186000,27.91,75586.16,0.0,-0.94902,7e-05,5.42094]
[1779548187005,27.91,75591.2,0.0,-0.94868,7e-05,5.45018]
[1779548189026,27.9,75573.55,0.0,-0.94998,7e-05,5.33864]
[1779548190036,27.9,75573.41,0.0,-0.95,7e-05,5.33636]
[1779548191041,27.9,75565.56,0.0,-0.9506,7e-05,5.28415]
[1779548192051,27.9,75556.58,0.0,-0.95122,7e-05,5.22994]
[1779548193055,27.9,75571.44,0.0,-0.95016,7e-05,5.32208]
[1779548194291,27.9,75588.03,0.0,-0.94896,7e-05,5.42456]
[1779548195110,27.9,75588.15,0.0,-0.94896,7e-05,5.42519]
[1779548196110,27.9,75598.3,0.0,-0.94822,7e-05,5.48834]
[1779548197125,27.9,75602.85,0.0,-0.94791,7e-05,5.51428]
[1779548198128,27.89,75586.84,0.0,-0.94912,7e-05,5.41132]
[1779548199136,27.89,75574.55,0.0,-0.95001,7e-05,5.33523]
[1779548200139,27.89,75553.19,0.0,-0.95151,7e-05,5.20482]
[1779548201147,27.89,75548.29,0.0,-0.95185,7e-05,5.17539]
[1779548204361,27.89,75540.2,0.0,-0.9524,7e-05,5.12744]
[1779548209203,27.91,75535.09,0.0,-0.95268,7e-05,5.1035]
[1779548210209,27.91,75520.06,0.0,-0.95369,7e-05,5.01445]
[1779548211218,27.91,75516.13,0.0,-0.95395,7e-05,4.99169]
[1779548216251,27.94,75524.6,0.0,-0.95317,7e-05,5.06019]
[1779548217258,27.95,75524.61,0.0,-0.95313,7e-05,5.06386]
[1779548222294,27.97,75526.81,0.0,-0.95289,7e-05,5.08458]
[1779548226322,27.97,75519.46,0.0,-0.95335,7e-05,5.04443]
[1779548228335,27.97,75517.16,0.0,-0.95349,7e-05,5.03153]
[1779548231357,27.98,75514.15,0.0,-0.95364,7e-05,5.01825]
[1779548236393,27.99,75522.83,0.0,-0.95303,7e-05,5.07162]
[1779548241434,28.0,75512.98,0.0,-0.95364,7e-05,5.01844]
[1779548246472,28.02,75509.71,0.0,-0.95375,7e-05,5.00899]
[1779548251505,28.03,75509.45,0.0,-0.95369,7e-05,5.01295]
[1779548253519,28.04,75503.86,0.0,-0.95405,7e-05,4.981]
[1779548258554,28.04,75501.79,0.0,-0.95416,7e-05,4.97117]
[1779548261575,28.04,75496.99,0.0,-0.95446,7e-05,4.94469]
[1779548266610,28.05,75493.29,0.0,-0.95467,7e-05,4.92677]
[1779548269636,28.07,75499.07,0.0,-0.95416,7e-05,4.9715]
[1779548274866,28.08,75499.72,0.0,-0.95406,7e-05,4.98013]
[1779548280708,28.09,75497.24,0.0,-0.95416,7e-05,4.97138]
[1779548285745,28.1,75496.77,0.0,-0.95413,7e-05,4.97347]
[1779548288771,28.11,75483.24,0.0,-0.95501,7e-05,4.89633]
[1779548289774,28.11,75477.62,0.0,-0.95536,6e-05,4.8645]
[1779548290781,28.12,75475.43,0.0,-0.95543,6e-05,4.85845]
[1779548295816,28.14,75472.45,0.0,-0.95552,6e-05,4.85061]
[1779548298837,28.14,75467.46,0.0,-0.95582,6e-05,4.82389]
[1779548303876,28.15,75467.11,0.0,-0.95581,6e-05,4.8246]
[1779548308907,28.15,75469.97,0.0,-0.9556,6e-05,4.84369]
[1779548315958,28.16,75469.41,0.0,-0.95562,6e-05,4.84032]
[1779548319987,28.16,75459.42,0.0,-0.95624,6e-05,4.78573]
[1779548320990,28.17,75456.17,0.0,-0.95643,6e-05,4.76803]
[1779548326033,28.17,75453.94,0.0,-0.95654,6e-05,4.75852]
[1779548329053,28.18,75444.95,0.0,-0.95708,6e-05,4.70973]
[1779548333081,28.18,75444.17,0.0,-0.9571,6e-05,4.70819]
[1779548338116,28.19,75448.91,0.0,-0.95676,6e-05,4.73897]
[1779548343153,28.2,75451.3,0.0,-0.95656,6e-05,4.75667]
[1779548348187,28.21,75451.95,0.0,-0.95647,6e-05,4.76439]
[1779548353223,28.21,75453.42,0.0,-0.95633,6e-05,4.77659]
[1779548358259,28.22,75452.51,0.0,-0.95635,6e-05,4.77526]
[1779548363293,28.23,75450.92,0.0,-0.95641,6e-05,4.77004]
[1779548368330,28.24,75451.45,0.0,-0.95633,6e-05,4.77679]
[1779548373365,28.24,75449.19,0.0,-0.95646,6e-05,4.76386]
[1779548378401,28.25,75447.42,0.0,-0.95653,6e-05,4.75769]
[1779548384442,28.26,75445.65,0.0,-0.95659,6e-05,4.75233]
[1779548389477,28.27,75445.3,0.0,-0.95657,6e-05,4.75423]
[1779548394511,28.28,75444.8,0.0,-0.95656,6e-05,4.75529]
[1779548399547,28.28,75445.44,0.0,-0.95647,6e-05,4.76277]
[1779548404588,28.29,75446.81,0.0,-0.95635,6e-05,4.77423]
[1779548409623,28.3,75449.23,0.0,-0.95615,6e-05,4.79155]
[1779548411637,28.3,75450.08,0.0,-0.95607,6e-05,4.79841]
[1779548416672,28.31,75448.95,0.0,-0.95611,6e-05,4.79528]
[1779548421708,28.32,75453.55,0.0,-0.95578,6e-05,4.82458]
[1779548423721,28.32,75458.86,0.0,-0.95542,6e-05,4.85603]
[1779548428756,28.32,75457.44,0.0,-0.95548,6e-05,4.85089]
[1779548433797,28.33,75458.08,0.0,-0.95544,6e-05,4.85356]
[1779548438827,28.34,75457.63,0.0,-0.95544,6e-05,4.8539]
[1779548439833,28.34,75451.23,0.0,-0.95584,6e-05,4.81794]
[1779548440839,28.34,75443.67,0.0,-0.95632,6e-05,4.77568]
[1779548444869,28.34,75429.37,0.0,-0.95719,6e-05,4.69762]
[1779548446066,28.34,75428.77,0.0,-0.95722,6e-05,4.69491]
[1779548451917,28.35,75424.12,0.0,-0.95746,6e-05,4.67289]
[1779548456954,28.36,75422.12,0.0,-0.95755,6e-05,4.66505]
[1779548458973,28.36,75415.49,0.0,-0.95794,6e-05,4.62966]
[1779548460982,28.36,75410.33,0.0,-0.95825,6e-05,4.60191]
[1779548462997,28.37,75408.88,0.0,-0.95831,6e-05,4.5962]
[1779548468033,28.38,75411.29,0.0,-0.95812,6e-05,4.61319]
[1779548473068,28.38,75409.03,0.0,-0.95822,6e-05,4.60446]
[1779548476088,28.39,75403.8,0.0,-0.95851,6e-05,4.57798]
[1779548478103,28.39,75398.08,0.0,-0.95884,6e-05,4.54831]
[1779548483140,28.4,75398.28,0.0,-0.95878,6e-05,4.55358]
[1779548484147,28.4,75391.46,0.0,-0.95918,6e-05,4.51728]
[1779548485153,28.4,75390.28,0.0,-0.95924,6e-05,4.51178]
[1779548490188,28.41,75392.54,0.0,-0.95906,6e-05,4.52863]
[1779548494226,28.42,75398.6,0.0,-0.95868,6e-05,4.56216]
[1779548496231,28.42,75412.11,0.0,-0.95783,6e-05,4.63838]
[1779548497237,28.43,75412.74,0.0,-0.95778,6e-05,4.64276]
[1779548502272,28.43,75412.68,0.0,-0.95774,6e-05,4.64634]
[1779548507307,28.44,75412.82,0.0,-0.95769,6e-05,4.65126]
[1779548512342,28.45,75412.7,0.0,-0.95765,6e-05,4.65479]
[1779548517379,28.46,75414.39,0.0,-0.9575,6e-05,4.66818]
[1779548522414,28.47,75410.95,0.0,-0.95767,6e-05,4.65312]
[1779548527449,28.47,75406.79,0.0,-0.95788,6e-05,4.63363]
[1779548529463,28.48,75406.39,0.0,-0.95789,6e-05,4.63279]
[1779548534498,28.48,75405.32,0.0,-0.95792,6e-05,4.63036]
[1779548536704,28.49,75399.76,0.0,-0.95824,6e-05,4.60123]
[1779548538526,28.5,75396.6,0.0,-0.95834,6e-05,4.5921]
[1779548543561,28.51,75397.25,0.0,-0.95826,6e-05,4.59942]
[1779548548596,28.52,75397.16,0.0,-0.95822,6e-05,4.60269]
[1779548553633,28.53,75401.19,0.0,-0.95797,6e-05,4.62486]
[1779548558667,28.54,75401.7,0.0,-0.95789,6e-05,4.63208]
[1779548563702,28.54,75403.06,0.0,-0.95776,6e-05,4.6436]
[1779548566941,28.55,75415.56,0.0,-0.95696,6e-05,4.71486]
[1779548567730,28.55,75415.56,0.0,-0.95696,6e-05,4.71548]
[1779548569743,28.55,75417.36,0.0,-0.95683,6e-05,4.72665]
[1779548574781,28.56,75417.61,0.0,-0.95678,6e-05,4.73125]
[1779548579814,28.56,75416.07,0.0,-0.95684,6e-05,4.72533]
[1779548585856,28.57,75414.68,0.0,-0.9569,6e-05,4.72074]
[1779548587091,28.57,75430.84,0.0,-0.95587,6e-05,4.81234]
[1779548588877,28.57,75436.63,0.0,-0.95549,6e-05,4.84555]
[1779548590891,28.58,75437.21,0.0,-0.95545,6e-05,4.84981]
[1779548593912,28.58,75443.89,0.0,-0.955,6e-05,4.88918]
[1779548594918,28.58,75448.63,0.0,-0.95469,6e-05,4.91663]
[1779548598949,28.58,75453.51,0.0,-0.95435,7e-05,4.94654]
[1779548602975,28.59,75459.49,0.0,-0.95394,7e-05,4.98231]
[1779548608012,28.59,75463.43,0.0,-0.95367,7e-05,5.00652]
[1779548610029,28.59,75455.5,0.0,-0.95418,7e-05,4.96157]
[1779548615064,28.6,75445.89,0.0,-0.95481,6e-05,4.90462]
[1779548616074,28.6,75436.53,0.0,-0.95541,6e-05,4.85193]
[1779548617307,28.6,75436.05,0.0,-0.95543,6e-05,4.84973]
[1779548623121,28.6,75433.91,0.0,-0.95554,6e-05,4.84081]
[1779548624128,28.6,75440.53,0.0,-0.95511,6e-05,4.87881]
[1779548625136,28.61,75444.47,0.0,-0.95485,6e-05,4.90168]
[1779548627378,28.61,75445.69,0.0,-0.95476,6e-05,4.90946]
[1779548631180,28.61,75438.12,0.0,-0.95523,6e-05,4.86813]
[1779548634198,28.61,75435.97,0.0,-0.95535,6e-05,4.85741]
[1779548637222,28.62,75442.44,0.0,-0.95492,6e-05,4.89557]
[1779548638230,28.62,75441.76,0.0,-0.95495,6e-05,4.89213]
[1779548643266,28.62,75442.88,0.0,-0.95486,6e-05,4.90063]
[1779548648302,28.63,75440.35,0.0,-0.955,6e-05,4.8883]
[1779548653337,28.63,75439.85,0.0,-0.95501,6e-05,4.88694]
[1779548659379,28.63,75439.79,0.0,-0.95499,6e-05,4.88857]
[1779548664414,28.64,75437.82,0.0,-0.9551,6e-05,4.87957]
[1779548669448,28.64,75437.4,0.0,-0.9551,6e-05,4.87938]
[1779548673478,28.65,75432.56,0.0,-0.95542,6e-05,4.84995]
[1779548675491,28.65,75427.17,0.0,-0.95575,6e-05,4.82057]
[1779548680529,28.65,75423.28,0.0,-0.95596,6e-05,4.80142]
[1779548683547,28.66,75414.78,0.0,-0.95648,6e-05,4.7556]
[1779548684553,28.66,75412.65,0.0,-0.9566,6e-05,4.74437]
[1779548689589,28.66,75411.32,0.0,-0.95665,6e-05,4.74018]
[1779548694624,28.67,75413.76,0.0,-0.95646,6e-05,4.75688]
[1779548699662,28.68,75412.91,0.0,-0.95648,6e-05,4.75517]
[1779548703687,28.68,75420.39,0.0,-0.95599,6e-05,4.7993]
[1779548708722,28.69,75416.61,0.0,-0.9562,6e-05,4.78059]
[1779548713758,28.69,75417.42,0.0,-0.95612,6e-05,4.78718]
[1779548715771,28.69,75422.75,0.0,-0.95578,6e-05,4.81783]
[1779548720806,28.7,75419.97,0.0,-0.95593,6e-05,4.80443]
[1779548725841,28.7,75419.73,0.0,-0.95591,6e-05,4.80576]
[1779548730877,28.71,75423.83,0.0,-0.95562,6e-05,4.83132]
[1779548733899,28.71,75429.67,0.0,-0.95527,6e-05,4.86182]
[1779548734904,28.71,75439.31,0.0,-0.95465,6e-05,4.91687]
[1779548735911,28.71,75441.93,0.0,-0.95447,6e-05,4.93215]
[1779548740947,28.72,75441.73,0.0,-0.95447,6e-05,4.93274]
[1779548745982,28.72,75440.39,0.0,-0.95453,6e-05,4.92693]
[1779548751016,28.72,75440.39,0.0,-0.95452,6e-05,4.92802]
[1779548756053,28.73,75440.67,0.0,-0.95448,6e-05,4.9315]
[1779548761088,28.73,75440.94,0.0,-0.95444,6e-05,4.93492]
[1779548766122,28.73,75443.5,0.0,-0.95425,6e-05,4.95131]
[1779548771158,28.74,75440.91,0.0,-0.9544,6e-05,4.93868]
[1779548776191,28.74,75440.67,0.0,-0.95439,6e-05,4.93915]
[1779548781230,28.74,75452.26,0.0,-0.95362,7e-05,5.00691]
[1779548782236,28.74,75456.82,0.0,-0.95331,7e-05,5.03378]
[1779548785261,28.75,75459.28,0.0,-0.95314,7e-05,5.04862]
[1779548787273,28.75,75469.64,0.0,-0.95245,7e-05,5.10909]
[1779548788542,28.75,75471.2,0.0,-0.95235,7e-05,5.11828]
[1779548793316,28.75,75475.87,0.0,-0.95206,7e-05,5.14192]
[1779548796347,28.75,75481.4,0.0,-0.95169,7e-05,5.17444]
[1779548798361,28.75,75487.26,0.0,-0.95129,7e-05,5.20887]
[1779548799369,28.75,75489.63,0.0,-0.95113,7e-05,5.22278]
[1779548804404,28.75,75493.26,0.0,-0.95089,7e-05,5.24367]
[1779548809438,28.75,75493.87,0.0,-0.95085,7e-05,5.24655]
[1779548813472,28.74,75486.49,0.0,-0.95137,7e-05,5.20235]
[1779548814478,28.74,75476.96,0.0,-0.95201,7e-05,5.14634]
[1779548815485,28.74,75476.54,0.0,-0.95204,7e-05,5.14389]
[1779548820520,28.74,75477.17,0.0,-0.952,7e-05,5.14757]
[1779548825555,28.74,75478.19,0.0,-0.95193,7e-05,5.15343]
[1779548832606,28.74,75479.04,0.0,-0.95188,7e-05,5.15817]
[1779548837666,28.74,75479.41,0.0,-0.95185,7e-05,5.1601]
[1779548842684,28.74,75488.47,0.0,-0.95124,7e-05,5.21309]
[1779548843691,28.74,75488.79,0.0,-0.95122,7e-05,5.21485]
[1779548848975,28.74,75490.07,0.0,-0.95114,7e-05,5.22178]
[1779548854770,28.74,75494.01,0.0,-0.95092,7e-05,5.24014]
[1779548857803,28.74,75501.24,0.0,-0.95042,7e-05,5.28249]
[1779548859045,28.74,75507.36,0.0,-0.95,7e-05,5.31872]
[1779548860812,28.74,75508.67,0.0,-0.94992,7e-05,5.32598]
[1779548865847,28.73,75510.42,0.0,-0.94981,7e-05,5.33498]
[1779548870882,28.73,75504.98,0.0,-0.95021,7e-05,5.30111]
[1779548875918,28.73,75504.23,0.0,-0.95027,7e-05,5.29553]
[1779548880954,28.73,75505.96,0.0,-0.95017,7e-05,5.30469]
[1779548883973,28.72,75499.98,0.0,-0.95059,7e-05,5.26845]
[1779548884980,28.72,75494.75,0.0,-0.95095,7e-05,5.23724]
[1779548885986,28.72,75488.88,0.0,-0.95135,7e-05,5.20243]
[1779548886994,28.72,75488.16,0.0,-0.9514,7e-05,5.19809]
[1779548888001,28.72,75481.39,0.0,-0.95186,7e-05,5.15822]
[1779548889261,28.72,75479.28,0.0,-0.95201,7e-05,5.14584]
[1779548894043,28.72,75482.76,0.0,-0.95177,7e-05,5.16614]
[1779548899331,28.72,75485.16,0.0,-0.95161,7e-05,5.17992]
[1779548905121,28.72,75485.3,0.0,-0.95161,7e-05,5.18039]
[1779548909402,28.72,75495.43,0.0,-0.95092,7e-05,5.23966]
[1779548915198,28.72,75499.45,0.0,-0.95069,7e-05,5.25859]
[1779548919472,28.72,75510.6,0.0,-0.94993,7e-05,5.324]
[1779548925268,28.71,75515.09,0.0,-0.94963,7e-05,5.34952]
[1779548930308,28.71,75516.25,0.0,-0.94957,7e-05,5.35504]
[1779548932321,28.71,75506.68,0.0,-0.95024,7e-05,5.29718]
[1779548933328,28.71,75506.76,0.0,-0.95024,7e-05,5.29746]
[1779548938379,28.71,75507.51,0.0,-0.9502,7e-05,5.30093]
[1779548939618,28.71,75516.83,0.0,-0.94955,7e-05,5.35634]
[1779548941384,28.71,75518.15,0.0,-0.94947,7e-05,5.36372]
[1779548947426,28.7,75518.31,0.0,-0.94948,7e-05,5.36306]
[1779548952460,28.7,75521.0,0.0,-0.9493,7e-05,5.37787]
[1779548957497,28.7,75531.08,0.0,-0.94861,7e-05,5.43732]
[1779548958502,28.7,75534.93,0.0,-0.94834,7e-05,5.46032]
[1779548960515,28.7,75538.34,0.0,-0.9481,7e-05,5.48021]
[1779548964547,28.68,75546.08,0.0,-0.94762,7e-05,5.52141]
[1779548965553,28.67,75546.54,0.0,-0.94765,7e-05,5.51908]
[1779548970589,28.64,75543.23,0.0,-0.94808,7e-05,5.4826]
[1779548972602,28.63,75538.66,0.0,-0.9485,7e-05,5.44566]
[1779548975623,28.63,75530.29,0.0,-0.94911,7e-05,5.39369]
[1779548976630,28.63,75523.56,0.0,-0.94959,7e-05,5.35274]
[1779548977637,28.63,75523.54,0.0,-0.94959,7e-05,5.35234]
[1779548982673,28.63,75523.71,0.0,-0.9496,7e-05,5.352]
[1779548986700,28.62,75518.97,0.0,-0.94994,7e-05,5.32252]
[1779548991748,28.62,75522.04,0.0,-0.94974,7e-05,5.33978]
[1779548996780,28.62,75521.05,0.0,-0.94982,7e-05,5.33266]
[1779549003828,28.62,75521.71,0.0,-0.9498,7e-05,5.33503]
[1779549008864,28.61,75522.55,0.0,-0.94975,7e-05,5.33893]
[1779549011887,28.61,75514.53,0.0,-0.95032,7e-05,5.2902]
[1779549017930,28.61,75515.45,0.0,-0.95027,7e-05,5.29481]
[1779549021959,28.61,75521.16,0.0,-0.94988,7e-05,5.32835]
[1779549027004,28.61,75538.9,0.0,-0.94863,7e-05,5.43494]
[1779549027999,28.61,75548.19,0.0,-0.94798,7e-05,5.49033]
[1779549033036,28.6,75551.15,0.0,-0.94783,7e-05,5.50197]
[1779549039078,28.6,75553.46,0.0,-0.9477,7e-05,5.51313]
[1779549044113,28.59,75554.23,0.0,-0.94766,7e-05,5.51583]
[1779549049168,28.59,75550.73,0.0,-0.94795,7e-05,5.49187]
[1779549054185,28.58,75548.08,0.0,-0.94817,7e-05,5.47278]
[1779549059220,28.58,75547.72,0.0,-0.94822,7e-05,5.46872]
[1779549064254,28.57,75547.31,0.0,-0.94828,7e-05,5.46396]
[1779549065264,28.57,75541.51,0.0,-0.9487,7e-05,5.42815]
[1779549066269,28.57,75539.31,0.0,-0.94886,7e-05,5.41401]
[1779549070552,28.57,75531.62,0.0,-0.94943,7e-05,5.3661]
[1779549077351,28.56,75529.38,0.0,-0.9496,7e-05,5.35083]
[1779549082390,28.56,75530.11,0.0,-0.94957,7e-05,5.35351]
[1779549087421,28.56,75532.03,0.0,-0.94946,7e-05,5.3636]
[1779549092455,28.56,75535.65,0.0,-0.94925,7e-05,5.38018]
[1779549094469,28.55,75538.27,0.0,-0.94907,7e-05,5.39536]
[1779549099503,28.55,75537.61,0.0,-0.94914,7e-05,5.38925]
[1779549104539,28.55,75539.2,0.0,-0.94905,7e-05,5.39754]
[1779549109574,28.54,75539.88,0.0,-0.94902,7e-05,5.39993]
[1779549115616,28.54,75540.61,0.0,-0.94899,7e-05,5.4023]
[1779549120903,28.54,75541.59,0.0,-0.94894,7e-05,5.40662]
[1779549126710,28.53,75538.99,0.0,-0.94914,7e-05,5.38926]
[1779549131727,28.53,75538.0,0.0,-0.94923,7e-05,5.38182]
[1779549134751,28.53,75529.35,0.0,-0.94985,7e-05,5.32875]
[1779549135757,28.53,75523.6,0.0,-0.95026,7e-05,5.29376]
[1779549137771,28.53,75519.32,0.0,-0.95056,7e-05,5.26791]
[1779549142808,28.53,75522.13,0.0,-0.95037,7e-05,5.28433]
[1779549144819,28.53,75525.83,0.0,-0.95011,7e-05,5.30631]
[1779549149854,28.53,75525.89,0.0,-0.95012,7e-05,5.30602]
[1779549154891,28.52,75525.33,0.0,-0.9502,7e-05,5.2979]
[1779549159925,28.52,75526.25,0.0,-0.95014,7e-05,5.30303]
[1779549162947,28.52,75535.87,0.0,-0.94947,7e-05,5.36071]
[1779549163953,28.52,75535.32,0.0,-0.94951,7e-05,5.35718]
[1779549168988,28.52,75533.94,0.0,-0.94962,7e-05,5.34778]
[1779549174029,28.52,75530.6,0.0,-0.94987,7e-05,5.3266]
[1779549179064,28.52,75530.2,0.0,-0.94991,7e-05,5.32294]
[1779549184099,28.51,75526.82,0.0,-0.95016,7e-05,5.30173]
[1779549186113,28.51,75535.04,0.0,-0.94958,7e-05,5.35082]
[1779549187120,28.51,75541.11,0.0,-0.94916,7e-05,5.38726]
[1779549192155,28.51,75541.06,0.0,-0.94918,7e-05,5.3856]
[1779549197190,28.51,75536.24,0.0,-0.94954,7e-05,5.35465]
[1779549202226,28.5,75533.84,0.0,-0.94973,7e-05,5.33816]
[1779549207262,28.5,75532.52,0.0,-0.94984,7e-05,5.32856]
[1779549213303,28.5,75534.18,0.0,-0.94979,7e-05,5.33248]
[1779549218342,28.49,75537.28,0.0,-0.94958,7e-05,5.3498]
[1779549223377,28.49,75541.42,0.0,-0.94932,7e-05,5.37266]
[1779549228411,28.48,75554.41,0.0,-0.94841,7e-05,5.44976]
[1779549233468,28.48,75552.8,0.0,-0.94856,7e-05,5.43736]
[1779549238483,28.47,75553.33,0.0,-0.94855,7e-05,5.43815]
[1779549243517,28.47,75553.29,0.0,-0.94858,7e-05,5.43595]
[1779549248554,28.47,75551.81,0.0,-0.94871,7e-05,5.42449]
[1779549253589,28.46,75553.22,0.0,-0.94864,7e-05,5.43074]
[1779549258623,28.46,75553.16,0.0,-0.94868,7e-05,5.42749]
[1779549263657,28.45,75553.57,0.0,-0.94867,7e-05,5.42806]
[1779549269701,28.45,75551.12,0.0,-0.94888,7e-05,5.41019]
[1779549271974,28.44,75545.9,0.0,-0.9493,7e-05,5.37293]
[1779549277758,28.44,75544.68,0.0,-0.94942,7e-05,5.3628]
[1779549282792,28.44,75543.21,0.0,-0.94955,7e-05,5.35202]
[1779549287833,28.43,75543.88,0.0,-0.94953,7e-05,5.35378]
[1779549292867,28.43,75541.37,0.0,-0.94973,7e-05,5.33629]
[1779549298911,28.42,75536.89,0.0,-0.95008,7e-05,5.30655]
[1779549302939,28.42,75531.43,0.0,-0.95048,7e-05,5.27199]
[1779549304952,28.42,75523.87,0.0,-0.95102,7e-05,5.22562]
[1779549305972,28.42,75522.97,0.0,-0.95109,7e-05,5.21998]
[1779549307985,28.41,75515.87,0.0,-0.95158,7e-05,5.17721]
[1779549308999,28.41,75512.91,0.0,-0.95179,7e-05,5.15949]
[1779549311006,28.41,75513.1,0.0,-0.95178,7e-05,5.1604]
[1779549315037,28.41,75518.57,0.0,-0.95141,7e-05,5.19252]
[1779549320070,28.41,75522.0,0.0,-0.95118,7e-05,5.21238]
[1779549322085,28.41,75514.58,0.0,-0.95169,7e-05,5.16803]
[1779549323092,28.41,75515.66,0.0,-0.95162,7e-05,5.17442]
[1779549329134,28.41,75517.95,0.0,-0.95146,7e-05,5.18792]
[1779549332155,28.41,75509.0,0.0,-0.95211,7e-05,5.13091]
[1779549337191,28.41,75505.85,0.0,-0.95232,7e-05,5.1128]
[1779549342467,28.41,75502.82,0.0,-0.95251,7e-05,5.09561]
[1779549348268,28.42,75502.52,0.0,-0.95252,7e-05,5.09468]
[1779549353307,28.42,75503.54,0.0,-0.95245,7e-05,5.10131]
[1779549358338,28.42,75504.3,0.0,-0.95239,7e-05,5.10631]
[1779549363373,28.42,75503.23,0.0,-0.95246,7e-05,5.10044]
[1779549368409,28.42,75503.78,0.0,-0.95241,7e-05,5.10422]
[1779549373444,28.42,75507.07,0.0,-0.95219,7e-05,5.12394]
[1779549378478,28.42,75506.16,0.0,-0.95224,7e-05,5.11901]
[1779549385527,28.42,75504.81,0.0,-0.95233,7e-05,5.11171]
[1779549390562,28.42,75504.14,0.0,-0.95237,7e-05,5.10825]
[1779549391569,28.42,75511.43,0.0,-0.9519,7e-05,5.1474]
[1779549392820,28.42,75515.0,0.0,-0.95166,7e-05,5.16862]
[1779549398630,28.42,75516.96,0.0,-0.95152,7e-05,5.18046]
[1779549399637,28.42,75526.92,0.0,-0.95083,7e-05,5.23984]
[1779549404693,28.42,75525.84,0.0,-0.95091,7e-05,5.23323]
[1779549410736,28.42,75526.79,0.0,-0.95085,7e-05,5.23882]
[1779549416777,28.42,75526.61,0.0,-0.95086,7e-05,5.23766]
[1779549421813,28.42,75525.83,0.0,-0.95091,7e-05,5.23296]
[1779549428861,28.42,75524.9,0.0,-0.95098,7e-05,5.22734]
[1779549433896,28.42,75522.89,0.0,-0.95112,7e-05,5.2152]
[1779549439939,28.42,75522.29,0.0,-0.95116,7e-05,5.2114]
[1779549445982,28.42,75521.71,0.0,-0.95121,7e-05,5.20763]
[1779549449002,28.42,75516.2,0.0,-0.95159,7e-05,5.17461]
[1779549451016,28.42,75514.14,0.0,-0.95177,7e-05,5.15835]
[1779549456051,28.42,75511.72,0.0,-0.95193,7e-05,5.14401]
[1779549461086,28.42,75511.11,0.0,-0.95197,7e-05,5.1405]
[1779549466126,28.42,75515.22,0.0,-0.95169,7e-05,5.16507]
[1779549471163,28.42,75516.13,0.0,-0.95162,7e-05,5.17057]
[1779549476224,28.43,75515.15,0.0,-0.95162,7e-05,5.17116]
[1779549481261,28.45,75520.67,0.0,-0.95115,7e-05,5.21098]
[1779549483275,28.46,75523.73,0.0,-0.95088,7e-05,5.23458]
[1779549488310,28.52,75525.81,0.0,-0.95039,7e-05,5.27619]
[1779549493550,28.59,75529.73,0.0,-0.94967,7e-05,5.33727]
[1779549499387,28.66,75530.41,0.0,-0.94918,7e-05,5.37946]
[1779549505429,28.67,75531.82,0.0,-0.94904,7e-05,5.39135]
[1779549510467,28.68,75532.47,0.0,-0.94896,7e-05,5.39753]
[1779549515502,28.68,75532.13,0.0,-0.94899,7e-05,5.3942]
[1779549520539,28.74,75534.86,0.0,-0.94844,7e-05,5.44085]
[1779549523763,28.84,75540.43,0.0,-0.94741,7e-05,5.52696]
[1779549529601,29.04,75543.26,0.0,-0.94603,7e-05,5.64217]
[1779549530608,29.04,75548.7,0.0,-0.94563,7e-05,5.67565]
[1779549531615,29.09,75553.97,0.0,-0.94492,7e-05,5.73409]
[1779549537657,29.2,75552.41,0.0,-0.94436,7e-05,5.78013]
[1779549542693,29.31,75553.89,0.0,-0.94352,8e-05,5.84913]
[1779549544706,29.38,75558.35,0.0,-0.94279,8e-05,5.90872]
[1779549549741,29.45,75557.95,0.0,-0.94235,8e-05,5.94426]
[1779549553990,29.52,75566.49,0.0,-0.94127,8e-05,6.03238]
[1779549554775,29.55,75567.13,0.0,-0.94104,8e-05,6.05119]
[1779549555788,29.55,75573.13,0.0,-0.94057,8e-05,6.08904]
[1779549556791,29.56,75575.04,0.0,-0.94035,8e-05,6.10743]
[1779549561826,29.62,75581.63,0.0,-0.93947,8e-05,6.1782]
[1779549564059,29.64,75584.85,0.0,-0.93909,8e-05,6.20842]
[1779549569881,29.68,75585.33,0.0,-0.93879,8e-05,6.23288]
[1779549574918,29.7,75584.54,0.0,-0.93877,8e-05,6.2331]
[1779549579952,29.71,75584.44,0.0,-0.93869,8e-05,6.23893]
[1779549584988,29.74,75584.68,0.0,-0.93846,8e-05,6.25787]
[1779549591097,29.79,75587.82,0.0,-0.93794,8e-05,6.29904]
[1779549593051,29.8,75575.17,0.0,-0.93885,8e-05,6.2254]
[1779549601107,29.85,75574.65,0.0,-0.93858,8e-05,6.24694]
[1779549606142,29.86,75566.36,0.0,-0.93917,8e-05,6.19973]
[1779549611178,29.87,75563.45,0.0,-0.93932,8e-05,6.18703]
[1779549616212,29.88,75561.39,0.0,-0.93946,8e-05,6.17604]
[1779549621248,29.88,75562.08,0.0,-0.93938,8e-05,6.1824]
[1779549626283,29.88,75562.33,0.0,-0.93934,8e-05,6.18593]
[1779549631321,29.89,75557.07,0.0,-0.93976,8e-05,6.15052]
[1779549636355,29.9,75554.97,0.0,-0.93984,8e-05,6.1439]
[1779549639377,29.9,75561.1,0.0,-0.93935,8e-05,6.18388]
[1779549640383,29.9,75563.38,0.0,-0.93916,8e-05,6.19868]
[1779549645423,29.91,75561.55,0.0,-0.93928,8e-05,6.18911]
[1779549650459,29.91,75558.84,0.0,-0.93947,8e-05,6.17402]
[1779549655493,29.92,75555.21,0.0,-0.93972,8e-05,6.15324]
[1779549660529,29.92,75551.76,0.0,-0.93996,8e-05,6.13371]
[1779549664812,29.92,75556.89,0.0,-0.93954,8e-05,6.16802]
[1779549670601,29.93,75555.85,0.0,-0.9396,8e-05,6.16335]
[1779549675638,29.93,75553.43,0.0,-0.93976,8e-05,6.14999]
[1779549680674,29.94,75554.65,0.0,-0.93965,8e-05,6.15926]
[1779549682686,29.94,75557.97,0.0,-0.93938,8e-05,6.18087]
[1779549687721,29.94,75557.07,0.0,-0.93942,8e-05,6.17767]
[1779549690744,29.94,75562.5,0.0,-0.93898,8e-05,6.21306]
[1779549692756,29.95,75567.88,0.0,-0.93859,8e-05,6.24337]
[1779549696785,29.95,75574.53,0.0,-0.93805,8e-05,6.28672]
[1779549701819,29.95,75577.28,0.0,-0.93781,8e-05,6.30552]
[1779549705095,29.95,75570.95,0.0,-0.9383,8e-05,6.26616]
[1779549710883,29.96,75571.26,0.0,-0.93825,8e-05,6.27013]
[1779549717933,29.96,75569.2,0.0,-0.93839,8e-05,6.25956]
[1779549722969,29.96,75571.2,0.0,-0.93821,8e-05,6.27397]
[1779549729012,29.97,75571.85,0.0,-0.93813,8e-05,6.28011]
[1779549730018,29.97,75566.68,0.0,-0.93853,8e-05,6.24771]
[1779549731025,29.97,75560.26,0.0,-0.93903,8e-05,6.20757]
[1779549735308,29.97,75542.04,0.0,-0.94042,8e-05,6.09523]
[1779549741094,29.98,75542.14,0.0,-0.94037,8e-05,6.09951]
[1779549745378,29.99,75531.8,0.0,-0.94113,8e-05,6.03766]
[1779549746131,29.99,75531.8,0.0,-0.94112,8e-05,6.03836]
[1779549748144,29.99,75524.4,0.0,-0.94166,8e-05,5.99404]
[1779549752173,30.0,75520.71,0.0,-0.94194,8e-05,5.97022]
[1779549757208,30.01,75521.82,0.0,-0.9418,8e-05,5.98121]
[1779549762243,30.01,75525.52,0.0,-0.94147,8e-05,6.00807]
[1779549767278,30.02,75526.11,0.0,-0.94138,8e-05,6.01565]
[1779549775596,30.03,75527.77,0.0,-0.94117,8e-05,6.03239]
[1779549781376,30.04,75529.63,0.0,-0.94097,8e-05,6.04868]
[1779549786411,30.05,75530.45,0.0,-0.94086,8e-05,6.05772]
[1779549788424,30.05,75536.26,0.0,-0.9404,8e-05,6.09539]
[1779549790439,30.06,75539.8,0.0,-0.9401,8e-05,6.11895]
[1779549795474,30.07,75544.32,0.0,-0.93971,8e-05,6.15089]
[1779549800516,30.07,75544.38,0.0,-0.93966,8e-05,6.15485]
[1779549805546,30.08,75545.03,0.0,-0.93957,8e-05,6.16241]
[1779549811589,30.09,75545.67,0.0,-0.9395,8e-05,6.16617]
[1779549816624,30.09,75545.78,0.0,-0.93945,8e-05,6.17025]
[1779549822665,30.1,75545.72,0.0,-0.93941,8e-05,6.1739]
[1779549827703,30.11,75547.61,0.0,-0.93922,8e-05,6.18902]
[1779549832737,30.12,75547.28,0.0,-0.9392,8e-05,6.19014]
[1779549838779,30.12,75547.58,0.0,-0.93913,8e-05,6.19583]
[1779549844821,30.13,75548.31,0.0,-0.93903,8e-05,6.20412]
[1779549849860,30.14,75547.42,0.0,-0.93905,8e-05,6.20222]
[1779549854891,30.14,75554.39,0.0,-0.93848,8e-05,6.24844]
[1779549856165,30.14,75560.58,0.0,-0.93798,8e-05,6.28849]
[1779549859926,30.15,75567.78,0.0,-0.93739,8e-05,6.33582]
[1779549864961,30.15,75566.85,0.0,-0.93744,8e-05,6.33184]
[1779549869996,30.16,75565.85,0.0,-0.93749,8e-05,6.3274]
[1779549876306,30.16,75564.64,0.0,-0.9376,8e-05,6.31764]
[1779549882086,30.16,75561.98,0.0,-0.93778,8e-05,6.30314]
[1779549883093,30.17,75556.64,0.0,-0.93819,8e-05,6.26984]
[1779549888130,30.17,75555.07,0.0,-0.93829,8e-05,6.26212]
[1779549893163,30.17,75549.66,0.0,-0.93869,8e-05,6.23034]
[1779549898198,30.18,75549.33,0.0,-0.93868,8e-05,6.23061]
[1779549903235,30.18,75540.0,0.0,-0.93938,8e-05,6.17462]
[1779549909275,30.19,75538.08,0.0,-0.93948,8e-05,6.16606]
[1779549914310,30.2,75538.69,0.0,-0.9394,8e-05,6.17269]
[1779549919346,30.2,75536.45,0.0,-0.93954,8e-05,6.16158]
[1779549924382,30.21,75535.71,0.0,-0.93956,8e-05,6.1599]
[1779549929416,30.21,75533.72,0.0,-0.93967,8e-05,6.15044]
[1779549934452,30.22,75534.85,0.0,-0.93959,8e-05,6.15602]
[1779549939486,30.23,75533.82,0.0,-0.93963,8e-05,6.15245]
[1779549944521,30.23,75532.32,0.0,-0.93971,8e-05,6.14595]
[1779549949561,30.24,75532.63,0.0,-0.93965,8e-05,6.15075]
[1779549955603,30.24,75532.26,0.0,-0.93964,8e-05,6.15187]
[1779549960641,30.25,75531.7,0.0,-0.93965,8e-05,6.15124]
[1779549966937,30.26,75531.89,0.0,-0.93959,8e-05,6.15587]
[1779549973781,30.27,75532.12,0.0,-0.93952,8e-05,6.16129]
[1779549978818,30.27,75532.41,0.0,-0.93946,8e-05,6.16592]
[1779549983854,30.28,75532.5,0.0,-0.93942,8e-05,6.16929]
[1779549987077,30.28,75537.8,0.0,-0.93898,8e-05,6.20453]
[1779549992914,30.29,75537.75,0.0,-0.93899,8e-05,6.20233]
[1779549997951,30.29,75534.74,0.0,-0.93919,8e-05,6.18609]
[1779550002986,30.3,75534.67,0.0,-0.93917,8e-05,6.18821]
[1779550009029,30.3,75535.53,0.0,-0.93906,8e-05,6.19701]
[1779550016077,30.31,75535.47,0.0,-0.93902,8e-05,6.20001]
[1779550021113,30.31,75537.45,0.0,-0.93884,8e-05,6.21465]
[1779550026253,30.32,75537.84,0.0,-0.93878,8e-05,6.21935]
[1779550027369,30.32,75531.37,0.0,-0.93927,8e-05,6.17948]
[1779550032220,30.33,75526.93,0.0,-0.93958,8e-05,6.15438]
[1779550037439,30.33,75525.9,0.0,-0.93963,8e-05,6.15076]
[1779550043298,30.34,75526.65,0.0,-0.93953,8e-05,6.15863]
[1779550048333,30.34,75522.41,0.0,-0.93982,8e-05,6.13501]
[1779550051355,30.35,75513.11,0.0,-0.94055,8e-05,6.07505]
[1779550056389,30.35,75514.86,0.0,-0.94037,8e-05,6.08915]
[1779550061424,30.36,75517.32,0.0,-0.94015,8e-05,6.10754]
[1779550066459,30.37,75522.66,0.0,-0.9397,8e-05,6.14369]
[1779550071493,30.37,75523.19,0.0,-0.93962,8e-05,6.14996]
[1779550076530,30.38,75518.11,0.0,-0.93997,8e-05,6.12164]
[1779550077719,30.38,75511.72,0.0,-0.94045,8e-05,6.08292]
[1779550080558,30.38,75507.12,0.0,-0.94077,8e-05,6.05683]
[1779550085593,30.39,75503.07,0.0,-0.94103,8e-05,6.03579]
[1779550086601,30.39,75496.49,0.0,-0.94151,7e-05,5.99641]
[1779550087789,30.4,75490.26,0.0,-0.94196,7e-05,5.95935]
[1779550093650,30.4,75491.26,0.0,-0.94183,7e-05,5.97001]
[1779550098684,30.41,75495.28,0.0,-0.94148,7e-05,5.99877]
[1779550103720,30.42,75499.72,0.0,-0.94109,8e-05,6.03011]
[1779550108758,30.43,75498.95,0.0,-0.9411,8e-05,6.02928]
[1779550113790,30.44,75497.36,0.0,-0.94122,8e-05,6.01901]
[1779550118827,30.45,75498.38,0.0,-0.94109,8e-05,6.02902]
[1779550120841,30.45,75491.74,0.0,-0.94157,7e-05,5.99001]
[1779550121846,30.45,75492.76,0.0,-0.94149,7e-05,5.99662]
[1779550126882,30.45,75490.07,0.0,-0.94167,7e-05,5.98221]
[1779550130913,30.46,75484.36,0.0,-0.94207,7e-05,5.94923]
[1779550133932,30.46,75479.23,0.0,-0.94243,7e-05,5.91959]
[1779550136951,30.46,75473.82,0.0,-0.94281,7e-05,5.88848]
[1779550138967,30.46,75464.66,0.0,-0.94347,7e-05,5.83454]
[1779550139974,30.46,75460.47,0.0,-0.94377,7e-05,5.80948]
[1779550145012,30.47,75458.14,0.0,-0.9439,7e-05,5.79879]
[1779550150044,30.49,75459.63,0.0,-0.94367,7e-05,5.81731]
[1779550155100,30.5,75451.89,0.0,-0.94418,7e-05,5.77526]
[1779550156100,30.5,75448.04,0.0,-0.94446,7e-05,5.7525]
[1779550159122,30.55,75443.44,0.0,-0.94449,7e-05,5.74901]
[1779550164156,30.57,75444.77,0.0,-0.94427,7e-05,5.76768]
[1779550167177,30.58,75450.99,0.0,-0.94379,7e-05,5.80724]
[1779550169191,30.58,75455.25,0.0,-0.94345,7e-05,5.83478]
[1779550173218,30.59,75464.05,0.0,-0.94281,7e-05,5.88688]
[1779550178432,30.6,75466.48,0.0,-0.94257,7e-05,5.90605]
[1779550184296,30.61,75467.29,0.0,-0.94245,7e-05,5.91565]
[1779550190338,30.62,75466.51,0.0,-0.94244,7e-05,5.91667]
[1779550195374,30.63,75471.73,0.0,-0.942,7e-05,5.95283]
[1779550201417,30.64,75472.49,0.0,-0.94187,7e-05,5.96293]
[1779550207458,30.65,75473.47,0.0,-0.94173,7e-05,5.97409]
[1779550212493,30.66,75474.07,0.0,-0.94163,7e-05,5.98232]
[1779550217528,30.67,75474.94,0.0,-0.94152,7e-05,5.99134]
[1779550222563,30.67,75473.06,0.0,-0.94163,7e-05,5.9825]
[1779550228782,30.68,75476.0,0.0,-0.94138,7e-05,6.00322]
[1779550234648,30.69,75476.64,0.0,-0.94133,7e-05,6.00572]
[1779550237667,30.69,75470.93,0.0,-0.94173,7e-05,5.97277]
[1779550240689,30.69,75464.15,0.0,-0.94221,7e-05,5.9336]
[1779550242703,30.69,75458.97,0.0,-0.94258,7e-05,5.9037]
[1779550244717,30.7,75453.53,0.0,-0.94296,7e-05,5.87242]
[1779550248923,30.7,75440.48,0.0,-0.94387,7e-05,5.79746]
[1779550254788,30.71,75438.75,0.0,-0.94394,7e-05,5.7915]
[1779550259823,30.72,75435.77,0.0,-0.94411,7e-05,5.77755]
[1779550264858,30.78,75433.58,0.0,-0.94391,7e-05,5.79329]
[1779550269893,30.85,75429.07,0.0,-0.94384,7e-05,5.79906]
[1779550273921,30.9,75422.55,0.0,-0.944,7e-05,5.78559]
[1779550279137,30.96,75416.03,0.0,-0.94408,7e-05,5.77855]
[1779550279963,30.98,75416.03,0.0,-0.944,7e-05,5.78498]
[1779550282985,31.02,75409.96,0.0,-0.9442,7e-05,5.76799]
[1779550283991,31.03,75404.89,0.0,-0.94448,7e-05,5.74485]
[1779550286007,31.06,75414.12,0.0,-0.94366,7e-05,5.81228]
[1779550287012,31.06,75427.44,0.0,-0.9427,7e-05,5.89131]
[1779550288022,31.06,75419.09,0.0,-0.94329,7e-05,5.84248]
[1779550289030,31.06,75415.77,0.0,-0.94353,7e-05,5.82347]
[1779550294084,31.07,75415.97,0.0,-0.94352,7e-05,5.82312]
[1779550296103,31.07,75408.63,0.0,-0.94402,7e-05,5.78118]
[1779550297106,31.08,75404.21,0.0,-0.94426,7e-05,5.76127]
[1779550299122,31.11,75401.84,0.0,-0.94428,7e-05,5.75973]
[1779550304157,31.17,75401.93,0.0,-0.94392,7e-05,5.78914]
[1779550309192,31.2,75399.22,0.0,-0.9439,7e-05,5.79049]
[1779550314225,31.23,75397.12,0.0,-0.9439,7e-05,5.79037]
[1779550316240,31.24,75381.76,0.0,-0.9449,7e-05,5.70726]
[1779550317246,31.24,75375.97,0.0,-0.9453,7e-05,5.67455]
[1779550319419,31.25,75370.94,0.0,-0.94563,7e-05,5.64707]
[1779550322284,31.25,75360.39,0.0,-0.94633,7e-05,5.58892]
[1779550323292,31.25,75359.98,0.0,-0.94634,7e-05,5.58739]
[1779550328328,31.31,75367.16,0.0,-0.94555,7e-05,5.65357]
[1779550330340,31.32,75370.79,0.0,-0.9452,7e-05,5.68206]
[1779550333363,31.33,75374.8,0.0,-0.9449,7e-05,5.70701]
[1779550339565,31.33,75374.1,0.0,-0.9449,7e-05,5.70663]
[1779550345469,31.34,75374.52,0.0,-0.94483,7e-05,5.71263]
[1779550350504,31.35,75372.18,0.0,-0.94495,7e-05,5.70313]
[1779550355545,31.36,75369.96,0.0,-0.94507,7e-05,5.69177]
[1779550357559,31.37,75384.49,0.0,-0.94403,7e-05,5.77776]
[1779550359708,31.37,75387.95,0.0,-0.94375,7e-05,5.80072]
[1779550364608,31.38,75393.96,0.0,-0.94328,7e-05,5.83941]
[1779550369777,31.39,75395.26,0.0,-0.94312,7e-05,5.85231]
[1779550375685,31.4,75399.46,0.0,-0.94276,7e-05,5.88209]
[1779550380720,31.41,75401.6,0.0,-0.94259,7e-05,5.8957]
[1779550388776,31.41,75402.29,0.0,-0.94252,7e-05,5.90152]
[1779550389917,31.41,75410.69,0.0,-0.94191,7e-05,5.95104]
[1779550392804,31.41,75414.79,0.0,-0.94161,7e-05,5.97567]
[1779550397839,31.41,75416.0,0.0,-0.94152,7e-05,5.98349]
[1779550399989,31.41,75422.55,0.0,-0.94104,7e-05,6.02238]
[1779550405896,31.41,75420.74,0.0,-0.94119,7e-05,6.01028]
[1779550411939,31.41,75419.61,0.0,-0.94132,7e-05,5.99842]
[1779550417982,31.41,75418.28,0.0,-0.94142,7e-05,5.99001]
[1779550420129,31.41,75412.12,0.0,-0.94187,7e-05,5.95351]
[1779550425034,31.41,75410.31,0.0,-0.942,7e-05,5.94266]
[1779550430199,31.41,75414.18,0.0,-0.94172,7e-05,5.9653]
[1779550438124,31.41,75414.18,0.0,-0.9417,7e-05,5.96706]
[1779550443159,31.41,75409.03,0.0,-0.94206,7e-05,5.93794]
[1779550445172,31.41,75401.57,0.0,-0.94259,7e-05,5.89457]
[1779550446180,31.41,75402.84,0.0,-0.9425,7e-05,5.90225]
[1779550451215,31.42,75406.23,0.0,-0.94223,7e-05,5.92373]
[1779550454235,31.42,75412.69,0.0,-0.94174,7e-05,5.96364]
[1779550455243,31.42,75414.94,0.0,-0.94157,7e-05,5.9775]
[1779550460278,31.43,75409.25,0.0,-0.94195,7e-05,5.94682]
[1779550463300,31.43,75406.54,0.0,-0.94212,7e-05,5.93276]
[1779550468337,31.44,75401.75,0.0,-0.94243,7e-05,5.90778]
[1779550473379,31.45,75400.87,0.0,-0.94249,7e-05,5.90165]
[1779550474384,31.45,75391.75,0.0,-0.94313,7e-05,5.84907]
[1779550475393,31.45,75387.75,0.0,-0.9434,7e-05,5.82655]
[1779550478417,31.45,75387.68,0.0,-0.94338,7e-05,5.82849]
[1779550483452,31.46,75387.51,0.0,-0.94334,7e-05,5.83133]
[1779550488487,31.47,75390.06,0.0,-0.94311,7e-05,5.85009]
[1779550490633,31.47,75383.93,0.0,-0.94353,7e-05,5.81599]
[1779550492518,31.48,75381.63,0.0,-0.94367,7e-05,5.8042]
[1779550497551,31.48,75376.46,0.0,-0.94398,7e-05,5.7784]
[1779550502586,31.49,75369.83,0.0,-0.9444,7e-05,5.74425]
[1779550504600,31.5,75367.83,0.0,-0.94452,7e-05,5.73393]
[1779550509635,31.5,75361.84,0.0,-0.94491,7e-05,5.70174]
[1779550514671,31.51,75359.07,0.0,-0.94505,7e-05,5.69038]
[1779550516684,31.51,75350.85,0.0,-0.94559,7e-05,5.64532]
[1779550517691,31.52,75347.97,0.0,-0.94577,7e-05,5.6299]
[1779550522726,31.53,75344.31,0.0,-0.94596,7e-05,5.61401]
[1779550525749,31.55,75356.12,0.0,-0.94501,7e-05,5.69279]
[1779550526757,31.55,75361.41,0.0,-0.94464,7e-05,5.72389]
[1779550527762,31.55,75361.84,0.0,-0.9446,7e-05,5.72715]
[1779550532801,31.56,75361.67,0.0,-0.9446,7e-05,5.72587]
[1779550536826,31.59,75348.79,0.0,-0.94534,7e-05,5.66432]
[1779550541861,31.6,75345.95,0.0,-0.94548,7e-05,5.6525]
[1779550546903,31.62,75338.08,0.0,-0.94588,7e-05,5.61916]
[1779550547909,31.64,75346.33,0.0,-0.9452,7e-05,5.67602]
[1779550548917,31.65,75356.87,0.0,-0.94446,7e-05,5.7371]
[1779550553952,31.66,75358.95,0.0,-0.94425,7e-05,5.75381]
[1779550557980,31.66,75354.29,0.0,-0.94453,7e-05,5.73107]
[1779550563018,31.67,75350.0,0.0,-0.94478,7e-05,5.71055]
[1779550568053,31.68,75353.03,0.0,-0.94451,7e-05,5.73273]
[1779550573088,31.69,75359.86,0.0,-0.94397,7e-05,5.77678]
[1779550578123,31.7,75362.94,0.0,-0.94371,7e-05,5.79842]
[1779550583160,31.71,75362.45,0.0,-0.9437,7e-05,5.79906]
[1779550588195,31.72,75361.03,0.0,-0.94376,7e-05,5.79443]
[1779550593228,31.73,75356.91,0.0,-0.94404,7e-05,5.77005]
[1779550594241,31.73,75354.04,0.0,-0.94423,7e-05,5.75439]
[1779550599271,31.74,75351.3,0.0,-0.94437,7e-05,5.74263]
[1779550604308,31.74,75349.75,0.0,-0.94443,7e-05,5.73753]
[1779550610350,31.75,75348.24,0.0,-0.94448,7e-05,5.73329]
[1779550615385,31.76,75354.73,0.0,-0.94399,7e-05,5.77385]
[1779550620421,31.77,75352.23,0.0,-0.94413,7e-05,5.76267]
[1779550625456,31.77,75347.16,0.0,-0.94444,7e-05,5.7369]
[1779550627471,31.78,75344.61,0.0,-0.9446,7e-05,5.72373]
[1779550633512,31.79,75343.5,0.0,-0.94462,7e-05,5.72152]
[1779550638547,31.79,75344.81,0.0,-0.94449,7e-05,5.73235]
[1779550643583,31.8,75344.69,0.0,-0.94446,7e-05,5.73502]
[1779550648617,31.81,75344.64,0.0,-0.94442,7e-05,5.73803]
[1779550651763,31.81,75314.94,0.0,-0.94646,7e-05,5.56784]
[1779550652647,31.81,75314.94,0.0,-0.94646,7e-05,5.5677]
[1779550653653,31.81,75312.73,0.0,-0.94661,7e-05,5.55537]
[1779550658689,31.81,75312.22,0.0,-0.94664,7e-05,5.55274]
[1779550661834,31.81,75332.09,0.0,-0.94529,7e-05,5.6648]
[1779550662717,31.81,75332.09,0.0,-0.94529,7e-05,5.66508]
[1779550664738,31.81,75332.44,0.0,-0.94526,7e-05,5.66748]
[1779550665738,31.81,75325.16,0.0,-0.94575,7e-05,5.62663]
[1779550666745,31.81,75323.32,0.0,-0.94587,7e-05,5.61655]
[1779550671904,31.82,75323.81,0.0,-0.94582,7e-05,5.6207]
[1779550674801,31.82,75329.26,0.0,-0.94544,7e-05,5.65222]
[1779550678831,31.82,75318.03,0.0,-0.94619,7e-05,5.59004]
[1779550679840,31.82,75315.31,0.0,-0.94636,7e-05,5.5754]
[1779550684873,31.83,75317.47,0.0,-0.94618,7e-05,5.59052]
[1779550689908,31.84,75319.4,0.0,-0.94602,7e-05,5.60437]
[1779550695950,31.84,75320.88,0.0,-0.94587,7e-05,5.6163]
[1779550700985,31.85,75321.22,0.0,-0.94581,7e-05,5.62122]
[1779550706022,31.86,75323.22,0.0,-0.94563,7e-05,5.63601]
[1779550711059,31.86,75333.16,0.0,-0.94496,7e-05,5.69065]
[1779550712188,31.86,75339.44,0.0,-0.94453,7e-05,5.72669]
[1779550715088,31.87,75344.58,0.0,-0.94416,7e-05,5.75713]
[1779550720124,31.87,75347.59,0.0,-0.94396,7e-05,5.77317]
[1779550725158,31.86,75346.73,0.0,-0.94404,7e-05,5.76717]
[1779550730193,31.86,75344.54,0.0,-0.9442,7e-05,5.75364]
[1779550734223,31.86,75333.72,0.0,-0.94495,7e-05,5.69149]
[1779550736236,31.86,75324.41,0.0,-0.94559,7e-05,5.63888]
[1779550741272,31.86,75325.82,0.0,-0.94549,7e-05,5.64658]
[1779550744293,31.86,75335.85,0.0,-0.94481,7e-05,5.70297]
[1779550747324,31.86,75343.76,0.0,-0.94427,7e-05,5.74826]
[1779550748330,31.86,75353.63,0.0,-0.94357,7e-05,5.80524]
[1779550749337,31.86,75346.02,0.0,-0.9441,7e-05,5.76205]
[1779550754372,31.86,75340.66,0.0,-0.94448,7e-05,5.73052]
[1779550759407,31.86,75345.35,0.0,-0.94417,7e-05,5.75627]
[1779550762548,31.86,75346.37,0.0,-0.9441,7e-05,5.76188]
[1779550768470,31.86,75344.53,0.0,-0.94422,7e-05,5.752]
[1779550773505,31.86,75343.46,0.0,-0.94431,7e-05,5.74309]
[1779550778540,31.86,75342.5,0.0,-0.94436,7e-05,5.73906]
[1779550783574,31.87,75341.33,0.0,-0.94443,7e-05,5.73383]
[1779550788612,31.87,75347.76,0.0,-0.94395,7e-05,5.77282]
[1779550793646,31.88,75347.22,0.0,-0.94395,7e-05,5.77336]
[1779550800697,31.89,75348.53,0.0,-0.94379,7e-05,5.78583]
[1779550801703,31.89,75339.48,0.0,-0.94441,7e-05,5.735]
[1779550802710,31.89,75340.28,0.0,-0.94434,7e-05,5.74034]
[1779550805731,31.9,75343.77,0.0,-0.94408,7e-05,5.7625]
[1779550809762,31.9,75349.81,0.0,-0.94362,7e-05,5.79985]
[1779550812784,31.91,75362.64,0.0,-0.9427,7e-05,5.87546]
[1779550813791,31.91,75367.82,0.0,-0.94233,7e-05,5.90591]
[1779550818825,31.92,75372.8,0.0,-0.94194,7e-05,5.9373]
[1779550822987,31.92,75377.83,0.0,-0.94156,7e-05,5.96857]
[1779550828894,31.93,75380.28,0.0,-0.94134,7e-05,5.98595]
[1779550833931,31.93,75383.94,0.0,-0.94109,7e-05,6.00552]
[1779550839971,31.94,75384.37,0.0,-0.94102,7e-05,6.01099]
[1779550845010,31.94,75387.69,0.0,-0.94077,7e-05,6.03111]
[1779550850044,31.94,75389.38,0.0,-0.94065,7e-05,6.04059]
[1779550855077,31.94,75390.06,0.0,-0.94061,7e-05,6.04408]
[1779550857091,31.94,75395.08,0.0,-0.94025,7e-05,6.0733]
[1779550859105,31.94,75397.96,0.0,-0.94004,7e-05,6.0899]
[1779550864140,31.94,75399.57,0.0,-0.93994,7e-05,6.09842]
[1779550869175,31.93,75399.64,0.0,-0.93995,7e-05,6.09767]
[1779550873347,31.93,75435.98,0.0,-0.93726,8e-05,6.31253]
[1779550875217,31.93,75453.58,0.0,-0.93591,8e-05,6.41943]
[1779550876224,31.93,75453.87,0.0,-0.93589,8e-05,6.42114]
[1779550881260,31.93,75445.48,0.0,-0.93657,8e-05,6.36773]
[1779550882266,31.92,75444.5,0.0,-0.93665,8e-05,6.36091]
[1779550884281,31.92,75440.06,0.0,-0.93702,8e-05,6.33156]
[1779550889316,31.91,75436.32,0.0,-0.93736,8e-05,6.30499]
[1779550894350,31.9,75439.53,0.0,-0.93721,8e-05,6.31573]
[1779550899385,31.89,75440.53,0.0,-0.93719,8e-05,6.31761]
[1779550903554,31.89,75445.76,0.0,-0.93683,8e-05,6.34577]
[1779550909455,31.87,75446.03,0.0,-0.93687,8e-05,6.34241]
[1779550914491,31.87,75441.78,0.0,-0.93725,8e-05,6.31283]
[1779550916505,31.86,75446.85,0.0,-0.93688,8e-05,6.34177]
[1779550922548,31.85,75447.59,0.0,-0.93689,8e-05,6.34147]
[1779550927584,31.84,75448.85,0.0,-0.93684,8e-05,6.34515]
[1779550932618,31.84,75449.59,0.0,-0.93684,8e-05,6.34573]
[1779550937657,31.83,75450.39,0.0,-0.93683,8e-05,6.34643]
[1779550938660,31.83,75439.56,0.0,-0.93766,8e-05,6.28044]
[1779550939668,31.82,75435.13,0.0,-0.938,8e-05,6.2532]
[1779550944702,31.82,75434.65,0.0,-0.93809,7e-05,6.24612]
[1779550950743,31.8,75434.59,0.0,-0.93816,7e-05,6.24075]
[1779550955779,31.8,75433.11,0.0,-0.93836,7e-05,6.22334]
[1779550960814,31.79,75431.85,0.0,-0.93851,7e-05,6.21168]
[1779550965848,31.78,75430.18,0.0,-0.93868,7e-05,6.19761]
[1779550970883,31.77,75429.25,0.0,-0.9388,7e-05,6.18862]
[1779550975921,31.76,75428.62,0.0,-0.93889,7e-05,6.181]
[1779550980955,31.75,75430.03,0.0,-0.93884,7e-05,6.18535]
[1779550985990,31.75,75433.53,0.0,-0.93863,7e-05,6.20227]
[1779550991023,31.74,75440.29,0.0,-0.93818,8e-05,6.23854]
[1779550996059,31.73,75445.73,0.0,-0.93782,8e-05,6.26698]
[1779551001093,31.72,75447.86,0.0,-0.9377,8e-05,6.27647]
[1779551006129,31.71,75449.27,0.0,-0.93764,8e-05,6.28168]
[1779551008143,31.71,75442.46,0.0,-0.93817,8e-05,6.23942]
[1779551009150,31.71,75440.44,0.0,-0.93833,8e-05,6.22649]
[1779551014344,31.7,75439.53,0.0,-0.93848,7e-05,6.21282]
[1779551017206,31.7,75426.38,0.0,-0.93949,7e-05,6.13201]
[1779551018213,31.7,75421.19,0.0,-0.93988,7e-05,6.10054]
[1779551023248,31.69,75420.15,0.0,-0.94,7e-05,6.09137]
[1779551028285,31.68,75419.23,0.0,-0.9401,7e-05,6.08299]
[1779551033318,31.68,75419.71,0.0,-0.9401,7e-05,6.08297]
[1779551038353,31.67,75421.05,0.0,-0.94004,7e-05,6.08792]
[1779551043389,31.66,75416.98,0.0,-0.94039,7e-05,6.06029]
[1779551048425,31.66,75416.72,0.0,-0.94044,7e-05,6.05588]
[1779551053460,31.65,75416.73,0.0,-0.94048,7e-05,6.05311]
[1779551058496,31.65,75414.85,0.0,-0.94065,7e-05,6.03927]
[1779551061516,31.64,75406.5,0.0,-0.94127,7e-05,5.98857]
[1779551066551,31.64,75402.98,0.0,-0.94155,7e-05,5.9659]
[1779551071588,31.63,75405.49,0.0,-0.94143,7e-05,5.97433]
[1779551076621,31.63,75410.87,0.0,-0.94107,7e-05,6.00387]
[1779551079641,31.63,75416.0,0.0,-0.94071,7e-05,6.0327]
[1779551084833,31.62,75420.15,0.0,-0.94044,7e-05,6.05472]
[1779551089729,31.61,75425.65,0.0,-0.94007,7e-05,6.08467]
[1779551094921,31.61,75429.08,0.0,-0.93986,7e-05,6.10219]
[1779551100801,31.6,75431.18,0.0,-0.93974,7e-05,6.11122]
[1779551105835,31.6,75434.46,0.0,-0.93954,7e-05,6.12778]
[1779551109864,31.59,75440.06,0.0,-0.93915,7e-05,6.15876]
[1779551115066,31.58,75441.3,0.0,-0.9391,7e-05,6.16289]
[1779551120941,31.57,75441.56,0.0,-0.93913,7e-05,6.16044]
[1779551125136,31.57,75447.75,0.0,-0.9387,8e-05,6.19479]
[1779551125976,31.57,75447.75,0.0,-0.93871,8e-05,6.19405]
[1779551133026,31.56,75449.89,0.0,-0.93866,8e-05,6.19737]
[1779551134034,31.55,75455.14,0.0,-0.93827,8e-05,6.22824]
[1779551139071,31.55,75459.5,0.0,-0.93798,8e-05,6.2519]
[1779551142093,31.55,75465.16,0.0,-0.93757,8e-05,6.28453]
[1779551147128,31.54,75467.0,0.0,-0.93746,8e-05,6.29289]
[1779551152167,31.53,75462.85,0.0,-0.93781,8e-05,6.26512]
[1779551157202,31.53,75466.63,0.0,-0.93756,8e-05,6.28558]
[1779551160222,31.53,75474.13,0.0,-0.937,8e-05,6.32965]
[1779551161229,31.52,75474.27,0.0,-0.937,8e-05,6.32994]
[1779551165419,31.52,75480.45,0.0,-0.93655,8e-05,6.36517]
[1779551171299,31.51,75478.94,0.0,-0.93672,8e-05,6.35226]
[1779551177342,31.5,75479.42,0.0,-0.93673,8e-05,6.35154]
[1779551182377,31.5,75477.57,0.0,-0.93691,8e-05,6.33723]
[1779551187412,31.49,75476.82,0.0,-0.937,8e-05,6.32968]
[1779551192448,31.49,75471.16,0.0,-0.93752,8e-05,6.28778]
[1779551193455,31.48,75466.85,0.0,-0.93785,8e-05,6.26109]
[1779551197483,31.48,75457.43,0.0,-0.9386,8e-05,6.20155]
[1779551199496,31.48,75456.2,0.0,-0.93871,8e-05,6.19291]
[1779551204536,31.47,75452.85,0.0,-0.939,8e-05,6.16908]
[1779551211581,31.46,75454.44,0.0,-0.93894,8e-05,6.17434]
[1779551216616,31.45,75455.07,0.0,-0.93893,8e-05,6.1751]
[1779551219637,31.45,75469.17,0.0,-0.93789,8e-05,6.25837]
[1779551225841,31.44,75468.72,0.0,-0.93797,8e-05,6.25147]
[1779551232727,31.43,75470.68,0.0,-0.93789,8e-05,6.25859]
[1779551237763,31.42,75467.75,0.0,-0.93815,8e-05,6.23757]
[1779551243805,31.42,75469.06,0.0,-0.9381,8e-05,6.24172]
[1779551248840,31.41,75466.43,0.0,-0.93834,8e-05,6.22272]
[1779551253875,31.4,75467.39,0.0,-0.93834,8e-05,6.22108]
[1779551259916,31.4,75468.66,0.0,-0.93829,8e-05,6.22516]
[1779551264952,31.39,75471.8,0.0,-0.93809,8e-05,6.24116]
[1779551269988,31.38,75469.22,0.0,-0.93833,8e-05,6.22243]
[1779551275023,31.38,75470.17,0.0,-0.93829,8e-05,6.22512]
[1779551281067,31.37,75470.74,0.0,-0.9383,8e-05,6.22491]
[1779551286277,31.36,75472.41,0.0,-0.93821,8e-05,6.23198]
[1779551292141,31.35,75477.12,0.0,-0.9379,8e-05,6.25682]
[1779551297176,31.35,75478.22,0.0,-0.93786,8e-05,6.26025]
[1779551302211,31.34,75477.74,0.0,-0.93793,8e-05,6.25409]
[1779551307248,31.33,75478.73,0.0,-0.9379,8e-05,6.25689]
[1779551312284,31.33,75478.55,0.0,-0.93799,8e-05,6.24812]
[1779551315304,31.32,75484.32,0.0,-0.93758,8e-05,6.28129]
[1779551320339,31.32,75484.32,0.0,-0.93762,8e-05,6.27775]
[1779551325374,31.31,75479.67,0.0,-0.93802,8e-05,6.24587]
[1779551326382,31.31,75471.63,0.0,-0.93864,8e-05,6.19638]
[1779551327389,31.31,75471.24,0.0,-0.93868,8e-05,6.19344]
[1779551332424,31.3,75462.03,0.0,-0.93941,8e-05,6.13495]
[1779551333430,31.3,75457.82,0.0,-0.93973,7e-05,6.10913]
[1779551339474,31.29,75456.2,0.0,-0.93989,7e-05,6.09671]
[1779551344509,31.29,75454.89,0.0,-0.94001,7e-05,6.08656]
[1779551349544,31.28,75449.52,0.0,-0.94044,7e-05,6.0522]
[1779551355586,31.28,75447.97,0.0,-0.94059,7e-05,6.04036]
[1779551359614,31.27,75441.04,0.0,-0.94112,7e-05,5.99736]
[1779551365655,31.27,75439.25,0.0,-0.94128,7e-05,5.98452]
[1779551370692,31.27,75436.72,0.0,-0.94149,7e-05,5.9677]
[1779551375730,31.26,75431.37,0.0,-0.94194,7e-05,5.92974]
[1779551378748,31.26,75423.06,0.0,-0.94255,7e-05,5.8802]
[1779551380763,31.26,75420.71,0.0,-0.94272,7e-05,5.86579]
[1779551385798,31.26,75423.78,0.0,-0.94251,7e-05,5.88293]
[1779551391840,31.25,75424.18,0.0,-0.9425,7e-05,5.88404]
[1779551397076,31.25,75421.73,0.0,-0.94269,7e-05,5.86859]
[1779551402917,31.25,75418.07,0.0,-0.94297,7e-05,5.8461]
[1779551407952,31.25,75421.85,0.0,-0.9427,7e-05,5.86746]
[1779551412989,31.25,75422.02,0.0,-0.94269,7e-05,5.86868]
[1779551418028,31.25,75425.33,0.0,-0.94245,7e-05,5.88825]
[1779551423060,31.25,75425.04,0.0,-0.94248,7e-05,5.88592]
[1779551428095,31.25,75424.26,0.0,-0.94255,7e-05,5.88032]
[1779551433130,31.24,75420.1,0.0,-0.9429,7e-05,5.85061]
[1779551438167,31.24,75417.44,0.0,-0.9431,7e-05,5.834]
[1779551445216,31.24,75415.2,0.0,-0.94328,7e-05,5.8194]
[1779551450251,31.24,75415.64,0.0,-0.94326,7e-05,5.82086]
[1779551455291,31.23,75414.17,0.0,-0.94338,7e-05,5.81111]
[1779551457497,31.23,75419.23,0.0,-0.94302,7e-05,5.84028]
[1779551459316,31.23,75421.02,0.0,-0.9429,7e-05,5.85025]
[1779551462339,31.23,75426.48,0.0,-0.94252,7e-05,5.88144]
[1779551463346,31.23,75444.55,0.0,-0.94121,7e-05,5.98814]
[1779551464357,31.23,75448.46,0.0,-0.94093,7e-05,6.01096]
[1779551469391,31.22,75452.46,0.0,-0.94065,7e-05,6.03338]
[1779551474425,31.22,75454.36,0.0,-0.94053,7e-05,6.04324]
[1779551479460,31.22,75454.7,0.0,-0.94052,7e-05,6.04379]
[1779551485504,31.22,75455.54,0.0,-0.94048,7e-05,6.04716]
[1779551490541,31.21,75455.56,0.0,-0.9405,7e-05,6.04528]
[1779551492553,31.21,75448.74,0.0,-0.94106,7e-05,5.99926]
[1779551497587,31.2,75445.62,0.0,-0.94131,7e-05,5.9787]
[1779551502624,31.2,75444.91,0.0,-0.94139,7e-05,5.97262]
[1779551507850,31.2,75444.61,0.0,-0.94143,7e-05,5.96901]
[1779551513701,31.19,75443.49,0.0,-0.94154,7e-05,5.96021]
[1779551517919,31.19,75438.47,0.0,-0.94193,7e-05,5.92883]
[1779551523772,31.19,75439.62,0.0,-0.94186,7e-05,5.93422]
[1779551528808,31.18,75440.57,0.0,-0.94181,7e-05,5.93842]
[1779551533846,31.18,75440.95,0.0,-0.9418,7e-05,5.93925]
[1779551538881,31.18,75441.13,0.0,-0.9418,7e-05,5.93895]
[1779551543912,31.17,75441.93,0.0,-0.94177,7e-05,5.94206]
[1779551548959,31.17,75442.2,0.0,-0.94176,7e-05,5.94253]
[1779551550964,31.17,75434.85,0.0,-0.9423,7e-05,5.89849]
[1779551556001,31.17,75434.42,0.0,-0.94238,7e-05,5.89059]
[1779551561037,31.17,75433.47,0.0,-0.94247,7e-05,5.88394]
[1779551568271,31.16,75433.18,0.0,-0.94251,7e-05,5.8806]
[1779551575135,31.16,75432.52,0.0,-0.94258,7e-05,5.87495]
[1779551580171,31.16,75434.32,0.0,-0.94246,7e-05,5.88423]
[1779551587221,31.15,75434.48,0.0,-0.94247,7e-05,5.88332]
[1779551592256,31.15,75435.25,0.0,-0.94243,7e-05,5.88653]
[1779551597290,31.15,75436.51,0.0,-0.94236,7e-05,5.89276]
[1779551602327,31.14,75435.35,0.0,-0.94246,7e-05,5.88473]
[1779551604341,31.14,75429.94,0.0,-0.94285,7e-05,5.85243]
[1779551609376,31.14,75424.96,0.0,-0.94322,7e-05,5.82245]
[1779551611389,31.14,75415.78,0.0,-0.94392,7e-05,5.76422]
[1779551613404,31.14,75415.35,0.0,-0.94395,7e-05,5.76165]
[1779551618621,31.14,75414.78,0.0,-0.94399,7e-05,5.75826]
[1779551624480,31.14,75413.92,0.0,-0.94405,7e-05,5.75329]
[1779551625488,31.14,75408.8,0.0,-0.94441,7e-05,5.7235]
[1779551626496,31.14,75406.93,0.0,-0.94454,7e-05,5.7127]
[1779551631530,31.14,75402.0,0.0,-0.94488,7e-05,5.68459]
[1779551634552,31.14,75408.39,0.0,-0.94443,7e-05,5.72201]
[1779551635558,31.14,75409.06,0.0,-0.94438,7e-05,5.72597]
[1779551640595,31.14,75407.15,0.0,-0.94451,7e-05,5.71514]
[1779551645630,31.15,75407.03,0.0,-0.94452,7e-05,5.71476]
[1779551650666,31.15,75404.84,0.0,-0.94467,7e-05,5.70239]
[1779551656705,31.15,75402.93,0.0,-0.9448,7e-05,5.69176]
[1779551661744,31.15,75401.77,0.0,-0.94487,7e-05,5.6854]
[1779551666780,31.15,75400.8,0.0,-0.94494,7e-05,5.68012]
[1779551671815,31.15,75399.63,0.0,-0.94505,7e-05,5.66943]
[1779551676848,31.15,75401.1,0.0,-0.94495,7e-05,5.67821]
[1779551681886,31.15,75406.39,0.0,-0.94457,7e-05,5.70911]
[1779551682893,31.15,75409.23,0.0,-0.94437,7e-05,5.7256]
[1779551683901,31.15,75403.41,0.0,-0.94478,7e-05,5.6918]
[1779551684907,31.15,75403.92,0.0,-0.94475,7e-05,5.69479]
[1779551689943,31.15,75405.96,0.0,-0.9446,7e-05,5.70682]
[1779551695011,31.15,75408.23,0.0,-0.94444,7e-05,5.72021]
[1779551695998,31.15,75415.05,0.0,-0.94395,7e-05,5.75996]
[1779551697005,31.15,75420.84,0.0,-0.94354,7e-05,5.79379]
[1779551698017,31.15,75419.95,0.0,-0.94361,7e-05,5.78851]
[1779551703048,31.15,75421.9,0.0,-0.94347,7e-05,5.7996]
[1779551707080,31.15,75426.17,0.0,-0.94317,7e-05,5.8242]
[1779551712110,31.15,75425.32,0.0,-0.94324,7e-05,5.81861]
[1779551717144,31.15,75424.53,0.0,-0.9433,7e-05,5.81331]
[1779551722182,31.15,75422.01,0.0,-0.94349,7e-05,5.79795]
[1779551727214,31.14,75416.58,0.0,-0.94388,7e-05,5.76567]
[1779551732252,31.14,75416.05,0.0,-0.94396,7e-05,5.75801]
[1779551737285,31.14,75415.9,0.0,-0.94398,7e-05,5.75685]
[1779551742320,31.14,75418.74,0.0,-0.94378,7e-05,5.77305]
[1779551747355,31.14,75418.43,0.0,-0.94381,7e-05,5.77081]
[1779551754407,31.14,75418.74,0.0,-0.94379,7e-05,5.77205]
[1779551759611,31.14,75419.92,0.0,-0.94371,7e-05,5.77857]
[1779551765483,31.14,75420.66,0.0,-0.94367,7e-05,5.78243]
[1779551769682,31.14,75415.29,0.0,-0.94405,7e-05,5.75063]
[1779551771525,31.14,75415.58,0.0,-0.94403,7e-05,5.7522]
[1779551776560,31.14,75417.43,0.0,-0.94391,7e-05,5.76271]
[1779551781594,31.14,75415.93,0.0,-0.94402,7e-05,5.75366]
[1779551786630,31.14,75413.59,0.0,-0.94419,7e-05,5.73974]
[1779551791665,31.13,75412.31,0.0,-0.94432,7e-05,5.72777]
[1779551796701,31.13,75412.44,0.0,-0.94431,7e-05,5.72826]
[1779551801734,31.13,75412.61,0.0,-0.9443,7e-05,5.72906]
[1779551806771,31.13,75414.46,0.0,-0.94417,7e-05,5.73964]
[1779551811806,31.13,75414.75,0.0,-0.94416,7e-05,5.74113]
[1779551816841,31.13,75418.28,0.0,-0.94391,7e-05,5.76153]
[1779551821885,31.13,75419.59,0.0,-0.94382,7e-05,5.76884]
[1779551825908,31.13,75426.94,0.0,-0.9433,7e-05,5.8115]
[1779551827921,31.13,75429.13,0.0,-0.94314,7e-05,5.82403]
[1779551832959,31.13,75432.37,0.0,-0.94292,7e-05,5.84223]
[1779551837993,31.13,75433.17,0.0,-0.94288,7e-05,5.84599]
[1779551844035,31.12,75432.52,0.0,-0.94294,7e-05,5.84111]
[1779551849073,31.12,75433.26,0.0,-0.94289,7e-05,5.84455]
[1779551854108,31.12,75437.18,0.0,-0.94266,7e-05,5.86241]
[1779551859143,31.12,75437.2,0.0,-0.94267,7e-05,5.86146]
[1779551865185,31.12,75437.13,0.0,-0.94269,7e-05,5.8599]
[1779551870384,31.11,75437.46,0.0,-0.94268,7e-05,5.86075]
[1779551876262,31.11,75438.22,0.0,-0.94264,7e-05,5.86417]
[1779551881297,31.11,75442.54,0.0,-0.94234,7e-05,5.88876]
[1779551887340,31.11,75441.98,0.0,-0.94239,7e-05,5.88415]
[1779551898417,31.1,75441.47,0.0,-0.94246,7e-05,5.87886]
[1779551904459,31.1,75440.9,0.0,-0.94251,7e-05,5.87448]
[1779551910665,31.1,75440.53,0.0,-0.94255,7e-05,5.87138]
[1779551916545,31.1,75440.33,0.0,-0.94261,7e-05,5.86513]
[1779551918560,31.1,75431.73,0.0,-0.94324,7e-05,5.81429]
[1779551923595,31.1,75432.28,0.0,-0.9432,7e-05,5.81734]
[1779551928629,31.09,75437.28,0.0,-0.94284,7e-05,5.84642]
[1779551933664,31.09,75437.87,0.0,-0.94281,7e-05,5.84934]
[1779551940875,31.09,75438.46,0.0,-0.94277,7e-05,5.85215]
[1779551945749,31.09,75444.33,0.0,-0.94235,7e-05,5.88641]
[1779551947763,31.09,75444.55,0.0,-0.94234,7e-05,5.88744]
[1779551952798,31.09,75442.97,0.0,-0.94247,7e-05,5.87733]
[1779551957834,31.09,75441.54,0.0,-0.94258,7e-05,5.86808]
[1779551962868,31.09,75440.62,0.0,-0.94266,7e-05,5.86178]
[1779551967903,31.08,75440.35,0.0,-0.94269,7e-05,5.85929]
[1779551972939,31.08,75440.14,0.0,-0.94275,7e-05,5.85288]
[1779551977977,31.08,75441.83,0.0,-0.94264,7e-05,5.86214]
[1779551983009,31.08,75443.03,0.0,-0.94256,7e-05,5.86846]
[1779551991226,31.08,75441.39,0.0,-0.94269,7e-05,5.85756]
[1779551997115,31.07,75441.12,0.0,-0.94273,7e-05,5.85509]
[1779552002153,31.07,75441.17,0.0,-0.94273,7e-05,5.85464]
[1779552005180,31.07,75446.62,0.0,-0.94234,7e-05,5.88639]
[1779552006250,31.07,75481.01,0.0,-0.93979,8e-05,6.09219]
[1779552008209,31.07,75485.04,0.0,-0.9395,8e-05,6.11583]
[1779552011392,31.07,75504.91,0.0,-0.938,8e-05,6.23536]
[1779552013248,31.06,75512.46,0.0,-0.93744,8e-05,6.28043]
[1779552014256,31.06,75516.36,0.0,-0.93714,8e-05,6.30388]
[1779552016267,31.06,75518.37,0.0,-0.937,8e-05,6.31501]
[1779552018286,31.06,75523.73,0.0,-0.9366,8e-05,6.34643]
[1779552020301,31.05,75549.53,0.0,-0.93458,8e-05,6.50563]
[1779552021461,31.05,75549.17,0.0,-0.93463,8e-05,6.50148]
[1779552023320,31.05,75537.08,0.0,-0.93561,8e-05,6.42482]
[1779552024323,31.02,75516.33,0.0,-0.93737,8e-05,6.28586]
[1779552025331,31.02,75515.9,0.0,-0.93741,8e-05,6.2824]
[1779552028355,31.02,75528.82,0.0,-0.93644,8e-05,6.35996]
[1779552029361,31.02,75526.32,0.0,-0.93664,8e-05,6.34353]
[1779552034445,31.01,75526.82,0.0,-0.9367,8e-05,6.33783]
[1779552040446,31.0,75525.26,0.0,-0.93689,8e-05,6.32317]
[1779552045475,30.99,75523.66,0.0,-0.93707,8e-05,6.30904]
[1779552050510,30.98,75522.45,0.0,-0.93721,8e-05,6.29771]
[1779552056554,30.97,75522.82,0.0,-0.93724,8e-05,6.2955]
[1779552058567,30.97,75530.6,0.0,-0.93665,8e-05,6.34216]
[1779552061761,30.96,75535.66,0.0,-0.93628,8e-05,6.37116]
[1779552063601,30.96,75538.54,0.0,-0.93608,8e-05,6.38738]
[1779552068637,30.95,75536.05,0.0,-0.93633,8e-05,6.36759]
[1779552073673,30.94,75535.12,0.0,-0.93646,8e-05,6.35755]
[1779552078709,30.93,75537.44,0.0,-0.93632,8e-05,6.36834]
[1779552083746,30.93,75536.18,0.0,-0.93646,8e-05,6.35707]
[1779552088777,30.92,75532.73,0.0,-0.93679,8e-05,6.33163]
[1779552093818,30.91,75529.7,0.0,-0.93712,8e-05,6.3043]
[1779552095827,30.91,75523.32,0.0,-0.93763,8e-05,6.26352]
[1779552100861,30.9,75522.86,0.0,-0.93771,8e-05,6.25709]
[1779552105899,30.89,75523.96,0.0,-0.93767,8e-05,6.26033]
[1779552110932,30.89,75515.78,0.0,-0.93835,8e-05,6.20635]
[1779552112114,30.88,75512.62,0.0,-0.9386,8e-05,6.18631]
[1779552117981,30.88,75513.85,0.0,-0.93855,8e-05,6.19028]
[1779552123016,30.87,75513.22,0.0,-0.93864,8e-05,6.1834]
[1779552128062,30.86,75512.53,0.0,-0.93873,8e-05,6.17628]
[1779552132255,30.86,75506.44,0.0,-0.93923,8e-05,6.13669]
[1779552138123,30.85,75505.99,0.0,-0.9393,8e-05,6.13076]
[1779552143163,30.85,75505.16,0.0,-0.9394,8e-05,6.12313]
[1779552145174,30.85,75493.51,0.0,-0.9403,8e-05,6.0509]
[1779552146181,30.84,75492.92,0.0,-0.94035,8e-05,6.04663]
[1779552152394,30.84,75489.06,0.0,-0.94073,8e-05,6.01488]
[1779552155243,30.83,75476.63,0.0,-0.94168,7e-05,5.93803]
[1779552156250,30.83,75474.17,0.0,-0.94187,7e-05,5.92275]
[1779552162293,30.82,75474.44,0.0,-0.94189,7e-05,5.92134]
[1779552167326,30.82,75474.09,0.0,-0.94194,7e-05,5.91667]
[1779552173372,30.81,75473.55,0.0,-0.94202,7e-05,5.91034]
[1779552178408,30.81,75483.33,0.0,-0.94133,7e-05,5.96651]
[1779552179413,30.81,75483.02,0.0,-0.94136,7e-05,5.96403]
[1779552185457,30.8,75484.25,0.0,-0.94132,7e-05,5.96775]
[1779552190497,30.79,75482.95,0.0,-0.94145,7e-05,5.95683]
[1779552195527,30.79,75479.53,0.0,-0.94174,7e-05,5.93325]
[1779552199555,30.78,75474.16,0.0,-0.94217,7e-05,5.89872]
[1779552204590,30.77,75472.14,0.0,-0.94236,7e-05,5.88345]
[1779552209631,30.77,75470.97,0.0,-0.94247,7e-05,5.87391]
[1779552215669,30.76,75470.93,0.0,-0.94255,7e-05,5.86637]
[1779552220704,30.76,75472.57,0.0,-0.94246,7e-05,5.87369]
[1779552228763,30.75,75475.18,0.0,-0.94232,7e-05,5.88514]
[1779552230776,30.75,75483.86,0.0,-0.94169,7e-05,5.93669]
[1779552235811,30.74,75486.54,0.0,-0.94151,7e-05,5.95116]
[1779552240846,30.74,75485.51,0.0,-0.94162,7e-05,5.9425]
[1779552245882,30.73,75485.13,0.0,-0.94169,7e-05,5.93662]
[1779552250917,30.72,75488.54,0.0,-0.94148,7e-05,5.9535]
[1779552255952,30.72,75486.75,0.0,-0.94166,7e-05,5.93945]
[1779552259980,30.71,75491.89,0.0,-0.94129,7e-05,5.96925]
[1779552265023,30.71,75493.56,0.0,-0.94119,7e-05,5.97759]
[1779552270051,30.71,75494.9,0.0,-0.94111,8e-05,5.98394]
[1779552275087,30.7,75495.58,0.0,-0.94114,8e-05,5.97992]
[1779552280121,30.69,75505.04,0.0,-0.94047,8e-05,6.03447]
[1779552281128,30.69,75507.01,0.0,-0.94033,8e-05,6.04548]
[1779552287169,30.68,75512.2,0.0,-0.94001,8e-05,6.07103]
[1779552292208,30.67,75517.82,0.0,-0.93965,8e-05,6.10021]
[1779552296236,30.66,75523.31,0.0,-0.93928,8e-05,6.12967]
[1779552301271,30.65,75519.91,0.0,-0.93961,8e-05,6.10323]
[1779552306309,30.58,75522.04,0.0,-0.93987,8e-05,6.08313]
[1779552312350,30.53,75518.39,0.0,-0.94045,8e-05,6.03725]
[1779552317383,30.52,75519.49,0.0,-0.94042,8e-05,6.03951]
[1779552322418,30.51,75518.24,0.0,-0.94057,8e-05,6.02743]
[1779552324432,30.51,75513.21,0.0,-0.94097,8e-05,5.99501]
[1779552329469,30.5,75511.35,0.0,-0.94116,8e-05,5.9797]
[1779552334506,30.49,75514.38,0.0,-0.94102,8e-05,5.98988]
[1779552340545,30.48,75512.39,0.0,-0.94123,8e-05,5.97312]
[1779552345581,30.48,75511.65,0.0,-0.94133,8e-05,5.96478]
[1779552350615,30.47,75510.7,0.0,-0.94145,8e-05,5.95515]
[1779552355650,30.46,75511.19,0.0,-0.94146,8e-05,5.95426]
[1779552360685,30.45,75506.87,0.0,-0.94184,7e-05,5.92413]
[1779552365721,30.44,75504.37,0.0,-0.94208,7e-05,5.90462]
[1779552370757,30.44,75505.54,0.0,-0.94203,7e-05,5.90817]
[1779552375792,30.43,75502.42,0.0,-0.94231,7e-05,5.88584]
[1779552379818,30.42,75491.18,0.0,-0.94317,7e-05,5.8155]
[1779552380827,30.42,75485.04,0.0,-0.94363,7e-05,5.77815]
[1779552384023,30.42,75479.78,0.0,-0.94403,7e-05,5.74525]
[1779552385863,30.42,75477.02,0.0,-0.94424,7e-05,5.72792]
[1779552390897,30.41,75474.88,0.0,-0.94442,7e-05,5.71311]
[1779552395938,30.41,75471.36,0.0,-0.94474,7e-05,5.68595]
[1779552400974,30.41,75472.92,0.0,-0.94465,7e-05,5.69333]
[1779552406009,30.4,75473.64,0.0,-0.94462,7e-05,5.69569]
[1779552411048,30.4,75470.7,0.0,-0.94486,7e-05,5.6764]
[1779552416089,30.39,75457.06,0.0,-0.94585,7e-05,5.5943]
[1779552421124,30.39,75460.07,0.0,-0.94565,7e-05,5.61087]
[1779552424306,30.39,75470.86,0.0,-0.94489,7e-05,5.67395]
[1779552425152,30.39,75470.86,0.0,-0.94489,7e-05,5.67364]
[1779552430187,30.39,75474.33,0.0,-0.94466,7e-05,5.69264]
[1779552435222,30.38,75476.21,0.0,-0.94455,7e-05,5.70225]
[1779552440257,30.38,75481.44,0.0,-0.94419,7e-05,5.73177]
[1779552445293,30.38,75479.89,0.0,-0.94432,7e-05,5.72071]
[1779552450327,30.37,75481.9,0.0,-0.9442,7e-05,5.73087]
[1779552455364,30.37,75481.04,0.0,-0.94432,7e-05,5.7196]
[1779552461403,30.37,75477.51,0.0,-0.94457,7e-05,5.69887]
[1779552463418,30.37,75470.97,0.0,-0.94504,7e-05,5.66053]
[1779552464585,30.37,75471.52,0.0,-0.945,7e-05,5.6641]
[1779552470466,30.37,75470.69,0.0,-0.94503,7e-05,5.66098]
[1779552475502,30.38,75470.76,0.0,-0.94501,7e-05,5.66288]
[1779552480537,30.38,75470.78,0.0,-0.94499,7e-05,5.66444]
[1779552487587,30.38,75472.28,0.0,-0.94486,7e-05,5.67523]
[1779552492621,30.39,75472.18,0.0,-0.94485,7e-05,5.67594]
[1779552498663,30.39,75471.72,0.0,-0.94486,7e-05,5.67478]
[1779552503699,30.39,75472.52,0.0,-0.94479,7e-05,5.68081]
[1779552509740,30.4,75473.48,0.0,-0.9447,7e-05,5.68797]
[1779552514775,30.4,75473.22,0.0,-0.94475,7e-05,5.68337]
[1779552519809,30.4,75467.32,0.0,-0.94515,7e-05,5.64968]
[1779552521826,30.4,75459.98,0.0,-0.94567,7e-05,5.60699]
[1779552522834,30.4,75450.36,0.0,-0.94635,7e-05,5.55089]
[1779552523840,30.4,75448.54,0.0,-0.94648,7e-05,5.54038]
[1779552528877,30.41,75446.87,0.0,-0.94656,7e-05,5.53306]
[1779552533911,30.41,75447.08,0.0,-0.94656,7e-05,5.53363]
[1779552538946,30.4,75446.95,0.0,-0.94658,7e-05,5.53147]
[1779552541967,30.4,75452.26,0.0,-0.94622,7e-05,5.56169]
[1779552542974,30.4,75455.04,0.0,-0.94603,7e-05,5.57766]
[1779552548012,30.4,75457.1,0.0,-0.94591,7e-05,5.58754]
[1779552552052,30.39,75451.57,0.0,-0.94632,7e-05,5.5537]
[1779552558084,30.39,75450.6,0.0,-0.94641,7e-05,5.54607]
[1779552565292,30.38,75450.18,0.0,-0.94647,7e-05,5.54099]
[1779552571177,30.38,75450.13,0.0,-0.94654,7e-05,5.53386]
[1779552574197,30.38,75455.35,0.0,-0.94619,7e-05,5.56298]
[1779552579232,30.38,75458.67,0.0,-0.94596,7e-05,5.58188]
[1779552584267,30.38,75462.82,0.0,-0.94566,7e-05,5.60702]
[1779552589302,30.38,75465.54,0.0,-0.94546,7e-05,5.62387]
[1779552594337,30.38,75468.6,0.0,-0.94523,7e-05,5.64279]
[1779552599373,30.38,75469.74,0.0,-0.94513,7e-05,5.65047]
[1779552604412,30.38,75473.54,0.0,-0.94485,7e-05,5.67393]
[1779552610451,30.39,75474.49,0.0,-0.94477,7e-05,5.68065]
[1779552615648,30.39,75477.03,0.0,-0.94457,7e-05,5.69664]
[1779552621528,30.39,75479.33,0.0,-0.94439,7e-05,5.71124]
[1779552626563,30.39,75479.91,0.0,-0.94434,7e-05,5.71548]
[1779552633616,30.39,75479.98,0.0,-0.94436,7e-05,5.71278]
[1779552638648,30.4,75479.77,0.0,-0.94436,7e-05,5.71242]
[1779552645858,30.4,75480.86,0.0,-0.94427,7e-05,5.72027]
[1779552651739,30.4,75481.76,0.0,-0.94418,7e-05,5.72737]
[1779552656774,30.41,75481.63,0.0,-0.94416,7e-05,5.72898]
[1779552661815,30.41,75482.06,0.0,-0.9441,7e-05,5.73391]
[1779552667855,30.41,75483.05,0.0,-0.94403,7e-05,5.74013]
[1779552672888,30.41,75487.14,0.0,-0.94374,7e-05,5.76384]
[1779552674906,30.41,75487.47,0.0,-0.94372,7e-05,5.76543]
[1779552679939,30.41,75487.7,0.0,-0.94371,7e-05,5.7658]
[1779552684974,30.41,75487.35,0.0,-0.94375,7e-05,5.76267]
[1779552690017,30.41,75487.32,0.0,-0.94374,7e-05,5.76323]
[1779552695045,30.41,75487.26,0.0,-0.94376,7e-05,5.7605]
[1779552698067,30.41,75492.44,0.0,-0.94338,7e-05,5.79203]
[1779552703101,30.41,75492.75,0.0,-0.94337,7e-05,5.79247]
[1779552708135,30.41,75491.82,0.0,-0.94346,7e-05,5.78538]
[1779552713175,30.4,75491.23,0.0,-0.94352,7e-05,5.77996]
[1779552720220,30.4,75489.51,0.0,-0.94368,7e-05,5.76741]
[1779552725255,30.39,75488.3,0.0,-0.94379,7e-05,5.75859]
[1779552730290,30.39,75486.74,0.0,-0.94392,7e-05,5.7477]
[1779552735325,30.39,75486.12,0.0,-0.94398,7e-05,5.74246]
[1779552740360,30.39,75485.92,0.0,-0.94402,7e-05,5.73975]
[1779552741366,30.38,75479.42,0.0,-0.94449,7e-05,5.70073]
[1779552746564,30.38,75475.2,0.0,-0.94481,7e-05,5.67455]
[1779552751437,30.38,75469.64,0.0,-0.94526,7e-05,5.63638]
[1779552756633,30.38,75470.27,0.0,-0.94523,7e-05,5.63942]
[1779552762514,30.38,75470.27,0.0,-0.94523,7e-05,5.63866]
[1779552766704,30.38,75475.33,0.0,-0.94488,7e-05,5.66807]
[1779552773591,30.37,75473.56,0.0,-0.94502,7e-05,5.6566]
[1779552776774,30.37,75467.34,0.0,-0.94547,7e-05,5.6194]
[1779552778626,30.37,75475.06,0.0,-0.94492,7e-05,5.66482]
[1779552779633,30.37,75477.06,0.0,-0.94478,7e-05,5.67649]
[1779552784670,30.37,75478.26,0.0,-0.9447,7e-05,5.68253]
[1779552796918,30.36,75481.76,0.0,-0.94448,7e-05,5.7007]
[1779552799782,30.36,75489.09,0.0,-0.94396,7e-05,5.74376]
[1779552800792,30.36,75489.89,0.0,-0.9439,7e-05,5.74824]
[1779552802803,30.36,75495.44,0.0,-0.9435,7e-05,5.78088]
[1779552806989,30.36,75498.08,0.0,-0.94333,7e-05,5.79524]
[1779552813881,30.35,75493.79,0.0,-0.94371,7e-05,5.76245]
[1779552822945,30.35,75492.4,0.0,-0.94386,7e-05,5.75086]
[1779552827992,30.34,75492.43,0.0,-0.94388,7e-05,5.74921]
[1779552829994,30.34,75475.68,0.0,-0.9451,7e-05,5.64868]
[1779552831004,30.34,75471.09,0.0,-0.94543,7e-05,5.62129]
[1779552836037,30.34,75471.15,0.0,-0.94544,7e-05,5.62074]
[1779552839059,30.34,75465.68,0.0,-0.94584,7e-05,5.5879]
[1779552840064,30.34,75464.92,0.0,-0.94589,7e-05,5.58329]
[1779552845101,30.34,75466.64,0.0,-0.94578,7e-05,5.5928]
[1779552850138,30.33,75465.97,0.0,-0.94585,7e-05,5.58711]
[1779552856179,30.32,75469.66,0.0,-0.94563,7e-05,5.60528]
[1779552861214,30.32,75467.86,0.0,-0.9458,7e-05,5.59099]
[1779552866249,30.31,75466.98,0.0,-0.94591,7e-05,5.58216]
[1779552871284,30.3,75466.7,0.0,-0.94601,7e-05,5.57269]
[1779552876325,30.29,75465.89,0.0,-0.94612,7e-05,5.56372]
[1779552881355,30.29,75464.74,0.0,-0.94624,7e-05,5.55416]
[1779552886391,30.28,75460.91,0.0,-0.94655,7e-05,5.52784]
[1779552892433,30.27,75456.84,0.0,-0.94687,7e-05,5.50156]
[1779552897630,30.27,75457.81,0.0,-0.94681,7e-05,5.50676]
[1779552903510,30.27,75456.23,0.0,-0.94692,7e-05,5.49747]
[1779552909553,30.27,75452.03,0.0,-0.94722,7e-05,5.47281]
[1779552917772,30.27,75448.28,0.0,-0.94748,7e-05,5.45098]
[1779552923652,30.27,75449.26,0.0,-0.94742,7e-05,5.45624]
[1779552929693,30.27,75448.47,0.0,-0.94747,7e-05,5.45138]
[1779552934728,30.27,75450.32,0.0,-0.94737,7e-05,5.45883]
[1779552935735,30.27,75456.82,0.0,-0.94691,7e-05,5.49728]
[1779552936742,30.27,75459.72,0.0,-0.94671,7e-05,5.51413]
[1779552941777,30.27,75461.67,0.0,-0.94658,7e-05,5.5248]
[1779552946812,30.27,75462.89,0.0,-0.9465,7e-05,5.53115]
[1779552951849,30.27,75463.66,0.0,-0.94646,7e-05,5.53486]
[1779552952854,30.27,75455.25,0.0,-0.94705,7e-05,5.48546]
[1779552953861,30.27,75452.54,0.0,-0.94724,7e-05,5.46957]
[1779552959907,30.27,75455.34,0.0,-0.94703,7e-05,5.48733]
[1779552961918,30.27,75441.18,0.0,-0.948,7e-05,5.40614]
[1779552962925,30.28,75439.42,0.0,-0.94812,7e-05,5.39663]
[1779552968133,30.28,75440.0,0.0,-0.94804,7e-05,5.40256]
[1779552969973,30.28,75428.34,0.0,-0.94884,7e-05,5.33597]
[1779552970985,30.28,75419.96,0.0,-0.94941,7e-05,5.28804]
[1779552971989,30.28,75419.1,0.0,-0.94947,7e-05,5.28322]
[1779552977029,30.29,75415.27,0.0,-0.9497,7e-05,5.2634]
[1779552982086,30.29,75414.36,0.0,-0.94972,7e-05,5.26187]
[1779552987110,30.3,75415.55,0.0,-0.94963,7e-05,5.26926]
[1779552992148,30.3,75405.08,0.0,-0.95036,7e-05,5.20636]
[1779552993156,30.3,75401.84,0.0,-0.95057,7e-05,5.1883]
[1779552997184,30.3,75409.85,0.0,-0.95003,7e-05,5.23457]
[1779552999198,30.3,75414.02,0.0,-0.94974,7e-05,5.2586]
[1779553002219,30.3,75417.78,0.0,-0.94948,7e-05,5.28044]
[1779553007254,30.3,75417.49,0.0,-0.9495,7e-05,5.2795]
[1779553009269,30.3,75422.88,0.0,-0.94913,7e-05,5.31052]
[1779553014303,30.3,75424.83,0.0,-0.94899,7e-05,5.32211]
[1779553019338,30.3,75427.58,0.0,-0.9488,7e-05,5.33822]
[1779553025380,30.3,75429.36,0.0,-0.94867,7e-05,5.34874]
[1779553030419,30.31,75431.41,0.0,-0.94851,7e-05,5.3622]
[1779553035454,30.31,75431.26,0.0,-0.94852,7e-05,5.3614]
[1779553041502,30.31,75432.06,0.0,-0.94847,7e-05,5.36603]
[1779553043515,30.31,75438.86,0.0,-0.948,7e-05,5.40512]
[1779553048720,30.31,75444.15,0.0,-0.94764,7e-05,5.43539]
[1779553054589,30.31,75443.56,0.0,-0.94772,7e-05,5.42731]
[1779553059624,30.31,75444.7,0.0,-0.94764,7e-05,5.43358]
[1779553064659,30.31,75447.24,0.0,-0.94747,7e-05,5.44799]
[1779553069696,30.3,75449.02,0.0,-0.94735,7e-05,5.45801]
[1779553073722,30.3,75454.21,0.0,-0.94699,7e-05,5.48789]
[1779553078930,30.3,75451.75,0.0,-0.94717,7e-05,5.47291]
[1779553084799,30.3,75449.11,0.0,-0.94737,7e-05,5.45676]
[1779553089833,30.3,75446.34,0.0,-0.94757,7e-05,5.44]
[1779553094868,30.3,75444.17,0.0,-0.94773,7e-05,5.42676]
[1779553099903,30.3,75444.85,0.0,-0.94769,7e-05,5.42998]
[1779553105945,30.29,75443.73,0.0,-0.94778,7e-05,5.42254]
[1779553110980,30.29,75442.47,0.0,-0.94787,7e-05,5.41446]
[1779553116015,30.29,75442.14,0.0,-0.94794,7e-05,5.40758]
[1779553124072,30.29,75445.7,0.0,-0.94771,7e-05,5.42692]
[1779553129283,30.29,75445.89,0.0,-0.94771,7e-05,5.42734]
[1779553135149,30.29,75445.65,0.0,-0.94773,7e-05,5.42515]
[1779553141191,30.28,75444.48,0.0,-0.94783,7e-05,5.41758]
[1779553146227,30.28,75440.69,0.0,-0.9481,7e-05,5.39501]
[1779553151263,30.28,75438.88,0.0,-0.94823,7e-05,5.38391]
[1779553157304,30.28,75440.88,0.0,-0.9481,7e-05,5.3947]
[1779553162339,30.28,75442.48,0.0,-0.948,7e-05,5.40332]
[1779553167374,30.28,75444.88,0.0,-0.94784,7e-05,5.41661]
[1779553172412,30.28,75442.65,0.0,-0.94803,7e-05,5.39905]
[1779553177445,30.28,75444.52,0.0,-0.94791,7e-05,5.40953]
[1779553182480,30.27,75445.27,0.0,-0.94786,7e-05,5.41357]
[1779553187516,30.27,75433.06,0.0,-0.94871,7e-05,5.34288]
[1779553188523,30.27,75431.91,0.0,-0.94878,7e-05,5.33634]
[1779553193559,30.28,75430.89,0.0,-0.94885,7e-05,5.3309]
[1779553198592,30.28,75429.37,0.0,-0.94895,7e-05,5.32263]
[1779553199775,30.28,75437.16,0.0,-0.94841,7e-05,5.36755]
[1779553202620,30.28,75438.61,0.0,-0.94831,7e-05,5.37593]
[1779553206649,30.28,75441.26,0.0,-0.94813,7e-05,5.39111]
[1779553214709,30.28,75437.08,0.0,-0.94842,7e-05,5.36679]
[1779553219916,30.28,75435.76,0.0,-0.94851,7e-05,5.35915]
[1779553225787,30.28,75435.46,0.0,-0.94853,7e-05,5.35737]
[1779553230822,30.28,75435.44,0.0,-0.94853,7e-05,5.3572]
[1779553235857,30.28,75435.2,0.0,-0.94859,7e-05,5.35159]
[1779553240894,30.28,75435.04,0.0,-0.9486,7e-05,5.35061]
[1779553245929,30.27,75434.32,0.0,-0.94865,7e-05,5.34639]
[1779553250964,30.27,75432.47,0.0,-0.94878,7e-05,5.3357]
[1779553260197,30.27,75431.95,0.0,-0.94881,7e-05,5.33262]
[1779553270266,30.27,75426.91,0.0,-0.94916,7e-05,5.3037]
[1779553276146,30.27,75424.01,0.0,-0.94936,7e-05,5.28713]
[1779553283201,30.27,75420.85,0.0,-0.94957,7e-05,5.26916]
[1779553286221,30.27,75415.51,0.0,-0.94993,7e-05,5.23889]
[1779553287227,30.28,75400.66,0.0,-0.95092,7e-05,5.15509]
[1779553288238,30.28,75397.76,0.0,-0.95111,7e-05,5.13903]
[1779553292260,30.28,75397.87,0.0,-0.95112,7e-05,5.1366]
[1779553293265,30.28,75392.31,0.0,-0.95148,7e-05,5.10576]
[1779553294273,30.28,75390.54,0.0,-0.9516,7e-05,5.0962]
[1779553296294,30.28,75378.61,0.0,-0.95236,6e-05,5.0306]
[1779553297297,30.28,75368.9,0.0,-0.95299,6e-05,4.97693]
[1779553298306,30.28,75365.65,0.0,-0.9532,6e-05,4.95904]
[1779553302331,30.28,75363.61,0.0,-0.95333,6e-05,4.94782]
[1779553304346,30.28,75370.21,0.0,-0.95291,6e-05,4.984]
[1779553310547,30.28,75369.51,0.0,-0.95296,6e-05,4.97982]
[1779553316430,30.28,75368.1,0.0,-0.95305,6e-05,4.97176]
[1779553321465,30.28,75370.48,0.0,-0.95288,6e-05,4.98642]
[1779553322474,30.28,75376.73,0.0,-0.95247,6e-05,5.02143]
[1779553323478,30.28,75381.69,0.0,-0.95214,6e-05,5.04937]
[1779553325493,30.29,75381.9,0.0,-0.95212,6e-05,5.05142]
[1779553331535,30.29,75381.12,0.0,-0.95214,6e-05,5.04973]
[1779553336572,30.3,75382.73,0.0,-0.95201,6e-05,5.06079]
[1779553341607,30.3,75384.23,0.0,-0.95189,7e-05,5.07125]
[1779553346642,30.3,75392.13,0.0,-0.95135,7e-05,5.11724]
[1779553348657,30.31,75392.05,0.0,-0.95135,7e-05,5.11745]
[1779553353692,30.31,75392.94,0.0,-0.9513,7e-05,5.12002]
[1779553358729,30.31,75394.36,0.0,-0.95119,7e-05,5.12962]
[1779553363766,30.32,75395.13,0.0,-0.95112,7e-05,5.13555]
[1779553366786,30.32,75389.89,0.0,-0.95145,7e-05,5.10721]
[1779553370981,30.32,75384.08,0.0,-0.95185,7e-05,5.0737]
[1779553376854,30.31,75380.32,0.0,-0.9521,6e-05,5.05184]
[1779553381890,30.31,75376.81,0.0,-0.95234,6e-05,5.0315]
[1779553383906,30.31,75370.19,0.0,-0.95276,6e-05,4.99513]
[1779553388939,30.31,75368.96,0.0,-0.95285,6e-05,4.98782]
[1779553391123,30.31,75376.76,0.0,-0.95235,6e-05,5.03055]
[1779553396995,30.31,75366.37,0.0,-0.95303,6e-05,4.97236]
[1779553398002,30.31,75357.2,0.0,-0.95361,6e-05,4.92218]
[1779553401193,30.31,75351.07,0.0,-0.954,6e-05,4.88885]
[1779553411263,30.31,75350.55,0.0,-0.95406,6e-05,4.88236]
[1779553417150,30.31,75351.9,0.0,-0.95398,6e-05,4.88983]
[1779553422187,30.31,75352.61,0.0,-0.95393,6e-05,4.89375]
[1779553427222,30.31,75347.65,0.0,-0.95424,6e-05,4.86705]
[1779553432262,30.31,75347.58,0.0,-0.95424,6e-05,4.86708]
[1779553434271,30.31,75338.75,0.0,-0.95479,6e-05,4.81962]
[1779553435278,30.31,75333.15,0.0,-0.95513,6e-05,4.78974]
[1779553436283,30.31,75332.52,0.0,-0.95517,6e-05,4.7866]
[1779553441473,30.32,75329.35,0.0,-0.95531,6e-05,4.77372]
[1779553444341,30.33,75327.27,0.0,-0.95541,6e-05,4.76512]
[1779553449375,30.34,75324.63,0.0,-0.95553,6e-05,4.75528]
[1779553454411,30.34,75324.63,0.0,-0.95551,6e-05,4.75647]
[1779553459445,30.34,75322.9,0.0,-0.9556,6e-05,4.74899]
[1779553464480,30.35,75325.42,0.0,-0.95541,6e-05,4.76514]
[1779553467501,30.35,75319.24,0.0,-0.95578,6e-05,4.73287]
[1779553472538,30.36,75315.02,0.0,-0.95604,6e-05,4.70947]
[1779553477571,30.37,75317.93,0.0,-0.95581,6e-05,4.72919]
[1779553483614,30.38,75320.51,0.0,-0.9556,6e-05,4.74797]
[1779553488649,30.39,75322.14,0.0,-0.95545,6e-05,4.76079]
[1779553493683,30.39,75327.04,0.0,-0.95511,6e-05,4.78979]
[1779553498717,30.4,75323.36,0.0,-0.95531,6e-05,4.77293]
[1779553503755,30.41,75318.82,0.0,-0.95554,6e-05,4.75273]
[1779553505769,30.41,75317.82,0.0,-0.95558,6e-05,4.74906]
[1779553508788,30.41,75321.2,0.0,-0.95536,6e-05,4.76825]
[1779553517851,30.43,75320.93,0.0,-0.95531,6e-05,4.77247]
[1779553522887,30.43,75325.08,0.0,-0.95501,6e-05,4.79824]
[1779553524900,30.44,75328.62,0.0,-0.95478,6e-05,4.81852]
[1779553529934,30.44,75325.64,0.0,-0.95495,6e-05,4.80348]
[1779553534970,30.44,75322.62,0.0,-0.95514,6e-05,4.78617]
[1779553540016,30.45,75324.5,0.0,-0.95499,6e-05,4.79962]
[1779553545053,30.46,75326.62,0.0,-0.95482,6e-05,4.81437]
[1779553550085,30.47,75327.84,0.0,-0.9547,6e-05,4.82426]
[1779553555119,30.47,75328.82,0.0,-0.95459,6e-05,4.83351]
[1779553560154,30.48,75328.04,0.0,-0.9546,6e-05,4.83274]
[1779553562323,30.49,75333.33,0.0,-0.95426,6e-05,4.86247]
[1779553568210,30.49,75334.62,0.0,-0.95418,6e-05,4.86966]
[1779553573245,30.49,75333.91,0.0,-0.95422,6e-05,4.86604]
[1779553578280,30.49,75334.66,0.0,-0.95413,6e-05,4.87322]
[1779553583315,30.5,75334.19,0.0,-0.95413,6e-05,4.87378]
[1779553588350,30.51,75333.53,0.0,-0.95413,6e-05,4.87332]
[1779553592537,30.51,75328.06,0.0,-0.95448,6e-05,4.84256]
[1779553598420,30.52,75330.47,0.0,-0.95428,6e-05,4.8594]
[1779553603455,30.53,75330.69,0.0,-0.95423,6e-05,4.86378]
[1779553608490,30.53,75330.74,0.0,-0.95419,6e-05,4.86731]
[1779553613525,30.54,75327.94,0.0,-0.95432,6e-05,4.85545]
[1779553618560,30.55,75325.34,0.0,-0.95445,6e-05,4.84468]
[1779553622747,30.55,75330.61,0.0,-0.95409,6e-05,4.87551]
[1779553623595,30.56,75330.61,0.0,-0.95408,6e-05,4.8761]
[1779553625610,30.56,75345.53,0.0,-0.95314,6e-05,4.95789]
[1779553626617,30.56,75349.53,0.0,-0.95288,6e-05,4.97951]
[1779553631651,30.56,75351.12,0.0,-0.95279,6e-05,4.9873]
[1779553636686,30.55,75354.47,0.0,-0.95259,6e-05,5.00478]
[1779553641720,30.55,75355.33,0.0,-0.95254,6e-05,5.0086]
[1779553646757,30.55,75353.5,0.0,-0.95267,6e-05,4.99775]
[1779553651791,30.55,75354.12,0.0,-0.95267,6e-05,4.9964]
[1779553657833,30.55,75355.28,0.0,-0.95261,6e-05,5.00203]
[1779553662867,30.55,75358.8,0.0,-0.95239,6e-05,5.02073]
[1779553668910,30.54,75362.16,0.0,-0.95218,6e-05,5.03848]
[1779553673945,30.54,75364.49,0.0,-0.95204,6e-05,5.05079]
[1779553678980,30.54,75366.63,0.0,-0.95191,6e-05,5.06214]
[1779553684024,30.54,75370.89,0.0,-0.95164,6e-05,5.08518]
[1779553692072,30.54,75372.2,0.0,-0.95155,7e-05,5.09285]
[1779553698114,30.54,75372.52,0.0,-0.95153,7e-05,5.09414]
[1779553703309,30.54,75371.77,0.0,-0.95158,7e-05,5.08955]
[1779553708185,30.54,75384.32,0.0,-0.95075,7e-05,5.16011]
[1779553709191,30.54,75390.05,0.0,-0.95037,7e-05,5.19254]
[1779553711205,30.54,75390.4,0.0,-0.95037,7e-05,5.19106]
[1779553717248,30.55,75386.73,0.0,-0.95059,7e-05,5.17285]
[1779553723449,30.55,75382.53,0.0,-0.95084,7e-05,5.15143]
[1779553733522,30.56,75378.57,0.0,-0.95106,7e-05,5.13265]
[1779553739402,30.56,75379.06,0.0,-0.95101,7e-05,5.13712]
[1779553745443,30.57,75381.41,0.0,-0.95084,7e-05,5.15183]
[1779553753661,30.57,75383.2,0.0,-0.95069,7e-05,5.16391]
[1779553759542,30.58,75383.44,0.0,-0.95066,7e-05,5.16679]
[1779553764577,30.58,75383.92,0.0,-0.95061,7e-05,5.17073]
[1779553772633,30.58,75384.97,0.0,-0.95056,7e-05,5.17445]
[1779553777670,30.58,75385.32,0.0,-0.95052,7e-05,5.17762]
[1779553782706,30.59,75385.97,0.0,-0.95046,7e-05,5.18248]
[1779553787740,30.59,75391.44,0.0,-0.95008,7e-05,5.21425]
[1779553792775,30.59,75388.62,0.0,-0.95026,7e-05,5.19942]
[1779553797809,30.59,75389.09,0.0,-0.95022,7e-05,5.20309]
[1779553802851,30.6,75388.68,0.0,-0.95023,7e-05,5.2018]
[1779553807881,30.6,75390.91,0.0,-0.95007,7e-05,5.21523]
[1779553812919,30.6,75393.54,0.0,-0.94989,7e-05,5.23078]
[1779553818958,30.6,75391.47,0.0,-0.95002,7e-05,5.21942]
[1779553823993,30.6,75391.36,0.0,-0.95004,7e-05,5.21835]
[1779553829028,30.6,75392.1,0.0,-0.94998,7e-05,5.22259]
[1779553834067,30.6,75391.29,0.0,-0.95007,7e-05,5.21457]
[1779553839099,30.6,75386.1,0.0,-0.9504,7e-05,5.1862]
[1779553841112,30.6,75381.19,0.0,-0.95073,7e-05,5.1586]
[1779553846150,30.6,75381.8,0.0,-0.9507,7e-05,5.16071]
[1779553849168,30.6,75387.11,0.0,-0.95037,7e-05,5.18915]
[1779553854370,30.6,75387.25,0.0,-0.95036,7e-05,5.18955]
[1779553860246,30.6,75387.13,0.0,-0.95036,7e-05,5.18981]
[1779553868302,30.59,75386.2,0.0,-0.95044,7e-05,5.18291]
[1779553874510,30.59,75386.31,0.0,-0.95046,7e-05,5.18111]
[1779553882402,30.58,75386.51,0.0,-0.95049,7e-05,5.17882]
[1779553887436,30.58,75385.11,0.0,-0.95061,7e-05,5.16893]
[1779553892471,30.57,75385.09,0.0,-0.95067,7e-05,5.16267]
[1779553899520,30.57,75385.82,0.0,-0.95066,7e-05,5.16391]
[1779553904721,30.56,75386.14,0.0,-0.95066,7e-05,5.16368]
[1779553914791,30.55,75385.61,0.0,-0.95074,7e-05,5.15677]
[1779553923712,30.55,75386.0,0.0,-0.95076,7e-05,5.15544]
[1779553928747,30.54,75386.54,0.0,-0.95075,7e-05,5.15652]
[1779553933782,30.54,75386.87,0.0,-0.95075,7e-05,5.15642]
[1779553938817,30.53,75387.2,0.0,-0.95075,7e-05,5.15635]
[1779553942846,30.53,75397.24,0.0,-0.9501,7e-05,5.21098]
[1779553943852,30.53,75401.84,0.0,-0.94979,7e-05,5.23699]
[1779553948888,30.53,75403.15,0.0,-0.94974,7e-05,5.24183]
[1779553953922,30.52,75403.71,0.0,-0.94977,7e-05,5.23833]
[1779553958958,30.52,75401.95,0.0,-0.94988,7e-05,5.22827]
[1779553963993,30.52,75399.71,0.0,-0.95003,7e-05,5.21617]
[1779553969028,30.52,75398.11,0.0,-0.95014,7e-05,5.20655]
[1779553974063,30.51,75399.83,0.0,-0.95006,7e-05,5.21384]
[1779553979098,30.51,75399.08,0.0,-0.95014,7e-05,5.20723]
[1779553984133,30.5,75398.38,0.0,-0.95021,7e-05,5.20094]
[1779553989168,30.5,75397.13,0.0,-0.95032,7e-05,5.19165]
[1779553994203,30.5,75396.65,0.0,-0.95038,7e-05,5.1868]
[1779554000245,30.5,75395.8,0.0,-0.95042,7e-05,5.18304]
[1779554005423,30.5,75393.57,0.0,-0.95056,7e-05,5.17142]
[1779554011326,30.5,75392.92,0.0,-0.95063,7e-05,5.16478]
[1779554017368,30.5,75392.86,0.0,-0.95062,7e-05,5.16555]
[1779554023409,30.51,75396.94,0.0,-0.95033,7e-05,5.18945]
[1779554028445,30.51,75399.06,0.0,-0.95018,7e-05,5.20218]
[1779554033480,30.51,75400.71,0.0,-0.95006,7e-05,5.21226]
[1779554038517,30.51,75401.38,0.0,-0.95001,7e-05,5.21685]
[1779554043550,30.51,75401.29,0.0,-0.95,7e-05,5.21716]
[1779554048586,30.52,75398.44,0.0,-0.95018,7e-05,5.20209]
[1779554053620,30.52,75398.17,0.0,-0.95019,7e-05,5.20136]
[1779554058655,30.52,75397.39,0.0,-0.95024,7e-05,5.19771]
[1779554063691,30.52,75395.64,0.0,-0.95034,7e-05,5.18866]
[1779554069732,30.52,75392.14,0.0,-0.95056,7e-05,5.17001]
[1779554070739,30.52,75385.99,0.0,-0.95097,7e-05,5.1353]
[1779554071746,30.52,75379.31,0.0,-0.95145,7e-05,5.09378]
[1779554076782,30.52,75378.66,0.0,-0.95151,7e-05,5.08866]
[1779554080809,30.51,75372.45,0.0,-0.95193,6e-05,5.05321]
[1779554085984,30.51,75369.25,0.0,-0.95215,6e-05,5.03456]
[1779554092893,30.51,75374.37,0.0,-0.95184,6e-05,5.06111]
[1779554099943,30.51,75376.54,0.0,-0.95172,7e-05,5.07125]
[1779554102963,30.5,75383.17,0.0,-0.95129,7e-05,5.10718]
[1779554103969,30.5,75389.91,0.0,-0.95085,7e-05,5.14498]
[1779554104978,30.5,75392.47,0.0,-0.95068,7e-05,5.15949]
[1779554110016,30.51,75393.86,0.0,-0.95057,7e-05,5.16813]
[1779554115056,30.51,75395.43,0.0,-0.95046,7e-05,5.17772]
[1779554120087,30.51,75399.8,0.0,-0.95016,7e-05,5.20288]
[1779554125122,30.51,75400.44,0.0,-0.95011,7e-05,5.20704]
[1779554131164,30.51,75400.42,0.0,-0.95014,7e-05,5.2035]
[1779554136335,30.51,75398.15,0.0,-0.95029,7e-05,5.19138]
[1779554142241,30.52,75397.87,0.0,-0.95029,7e-05,5.19061]
[1779554150297,30.51,75395.53,0.0,-0.95046,7e-05,5.17628]
[1779554156476,30.51,75399.09,0.0,-0.95025,7e-05,5.19414]
[1779554162383,30.5,75398.12,0.0,-0.95035,7e-05,5.18604]
[1779554168425,30.5,75397.63,0.0,-0.95041,7e-05,5.18073]
[1779554173459,30.49,75395.93,0.0,-0.95055,7e-05,5.16912]
[1779554184533,30.48,75396.41,0.0,-0.95057,7e-05,5.16743]
[1779554189571,30.48,75395.79,0.0,-0.95064,7e-05,5.16202]
[1779554191586,30.48,75390.69,0.0,-0.95102,7e-05,5.12868]
[1779554195614,30.47,75385.04,0.0,-0.9514,7e-05,5.09597]
[1779554200649,30.47,75383.36,0.0,-0.95153,7e-05,5.08526]
[1779554205685,30.47,75382.06,0.0,-0.95163,7e-05,5.07673]
[1779554210719,30.47,75381.23,0.0,-0.9517,7e-05,5.07085]
[1779554216906,30.46,75382.13,0.0,-0.95166,7e-05,5.07406]
[1779554220794,30.46,75389.5,0.0,-0.95119,7e-05,5.11388]
[1779554225824,30.46,75389.54,0.0,-0.95121,7e-05,5.11247]
[1779554230859,30.45,75388.21,0.0,-0.95132,7e-05,5.10347]
[1779554235893,30.45,75387.75,0.0,-0.95137,7e-05,5.09934]
[1779554240929,30.45,75387.58,0.0,-0.9514,7e-05,5.09679]
[1779554244957,30.44,75393.78,0.0,-0.95101,7e-05,5.1299]
[1779554252013,30.44,75395.73,0.0,-0.95094,7e-05,5.13416]
[1779554257189,30.44,75396.62,0.0,-0.95088,7e-05,5.13917]
[1779554263083,30.43,75401.03,0.0,-0.95061,7e-05,5.16223]
[1779554268118,30.43,75405.16,0.0,-0.95035,7e-05,5.18458]
[1779554273154,30.43,75405.52,0.0,-0.95031,7e-05,5.18741]
[1779554278188,30.44,75407.1,0.0,-0.9502,7e-05,5.19705]
[1779554283223,30.44,75407.42,0.0,-0.95017,7e-05,5.19956]
[1779554288258,30.44,75410.08,0.0,-0.94998,7e-05,5.21529]
[1779554293292,30.44,75411.2,0.0,-0.9499,7e-05,5.22223]
[1779554298329,30.44,75411.11,0.0,-0.9499,7e-05,5.22236]
[1779554303364,30.44,75411.23,0.0,-0.94988,7e-05,5.22369]
[1779554308404,30.44,75413.51,0.0,-0.94972,7e-05,5.2372]
[1779554313439,30.44,75417.21,0.0,-0.9495,7e-05,5.25444]
[1779554317619,30.45,75426.27,0.0,-0.94888,7e-05,5.30696]
[1779554320489,30.45,75428.32,0.0,-0.94871,7e-05,5.32087]
[1779554325524,30.46,75429.55,0.0,-0.94858,7e-05,5.33149]
[1779554330558,30.47,75430.57,0.0,-0.94847,7e-05,5.34088]
[1779554335592,30.47,75433.15,0.0,-0.94826,7e-05,5.3584]
[1779554341635,30.47,75434.47,0.0,-0.94817,7e-05,5.3655]
[1779554346682,30.47,75435.05,0.0,-0.94814,7e-05,5.3684]
[1779554347679,30.47,75442.93,0.0,-0.94758,7e-05,5.41444]
[1779554348685,30.47,75446.42,0.0,-0.94733,7e-05,5.43521]
[1779554350700,30.49,75462.69,0.0,-0.94611,7e-05,5.53589]
[1779554351707,30.49,75468.62,0.0,-0.94569,7e-05,5.57106]
[1779554352717,30.49,75470.96,0.0,-0.94552,7e-05,5.58517]
[1779554357923,30.49,75471.39,0.0,-0.94546,7e-05,5.58968]
[1779554363791,30.5,75468.03,0.0,-0.94568,7e-05,5.57153]
[1779554367994,30.5,75462.63,0.0,-0.94605,7e-05,5.5413]
[1779554369834,30.5,75456.92,0.0,-0.94644,7e-05,5.50873]
[1779554370840,30.5,75454.04,0.0,-0.94664,7e-05,5.4924]
[1779554372856,30.51,75453.08,0.0,-0.94668,7e-05,5.48776]
[1779554378070,30.52,75450.94,0.0,-0.9468,7e-05,5.47837]
[1779554383932,30.52,75451.96,0.0,-0.9467,7e-05,5.48586]
[1779554386953,30.52,75458.56,0.0,-0.94624,7e-05,5.52453]
[1779554392994,30.53,75458.73,0.0,-0.94619,7e-05,5.52825]
[1779554398210,30.53,75461.06,0.0,-0.94599,7e-05,5.54447]
[1779554404076,30.54,75461.05,0.0,-0.94596,7e-05,5.54701]
[1779554408282,30.54,75452.31,0.0,-0.94657,7e-05,5.49709]
[1779554414149,30.55,75456.64,0.0,-0.94622,7e-05,5.52533]
[1779554419179,30.55,75457.17,0.0,-0.94619,7e-05,5.52849]
[1779554424214,30.54,75456.08,0.0,-0.94628,7e-05,5.52072]
[1779554430256,30.54,75453.14,0.0,-0.94651,7e-05,5.50212]
[1779554435294,30.54,75452.55,0.0,-0.9466,7e-05,5.49326]
[1779554441333,30.54,75452.78,0.0,-0.9466,7e-05,5.49325]
[1779554446368,30.53,75447.42,0.0,-0.94699,7e-05,5.4611]
[1779554452409,30.53,75443.7,0.0,-0.94726,7e-05,5.43852]
[1779554458634,30.53,75440.91,0.0,-0.94747,7e-05,5.42149]
[1779554464494,30.53,75440.31,0.0,-0.94752,7e-05,5.4171]
[1779554470536,30.53,75438.79,0.0,-0.94764,7e-05,5.40746]
[1779554475572,30.52,75437.5,0.0,-0.94774,7e-05,5.39936]
[1779554480606,30.52,75437.48,0.0,-0.94774,7e-05,5.39861]
[1779554485642,30.52,75437.56,0.0,-0.94775,7e-05,5.39845]
[1779554490676,30.52,75437.08,0.0,-0.94779,7e-05,5.39509]
[1779554495711,30.52,75436.62,0.0,-0.94786,7e-05,5.3877]
[1779554500747,30.52,75440.07,0.0,-0.94763,7e-05,5.40704]
[1779554506788,30.52,75442.71,0.0,-0.94746,7e-05,5.4209]
[1779554512830,30.51,75445.4,0.0,-0.94731,7e-05,5.43331]
[1779554517865,30.5,75445.29,0.0,-0.94736,7e-05,5.42917]
[1779554519879,30.5,75450.77,0.0,-0.94699,7e-05,5.46008]
[1779554524915,30.49,75452.68,0.0,-0.9469,7e-05,5.46749]
[1779554529949,30.48,75453.37,0.0,-0.9469,7e-05,5.46778]
[1779554534984,30.48,75456.06,0.0,-0.94676,7e-05,5.47966]
[1779554539201,30.47,75447.8,0.0,-0.94738,7e-05,5.42812]
[1779554545058,30.46,75445.27,0.0,-0.9476,7e-05,5.41021]
[1779554551104,30.45,75443.87,0.0,-0.94778,7e-05,5.39398]
[1779554556136,30.45,75442.16,0.0,-0.94794,7e-05,5.38096]
[1779554561174,30.45,75441.69,0.0,-0.94797,7e-05,5.37807]
[1779554562181,30.44,75435.7,0.0,-0.94839,7e-05,5.3431]
[1779554563186,30.44,75430.47,0.0,-0.94875,7e-05,5.31324]
[1779554568221,30.44,75431.75,0.0,-0.94867,7e-05,5.31967]
[1779554574263,30.44,75431.78,0.0,-0.94871,7e-05,5.31664]
[1779554579483,30.43,75432.4,0.0,-0.9487,7e-05,5.3175]
[1779554585345,30.42,75433.4,0.0,-0.94867,7e-05,5.32002]
[1779554590379,30.42,75433.71,0.0,-0.94867,7e-05,5.3197]
[1779554596421,30.41,75433.41,0.0,-0.94872,7e-05,5.3154]
[1779554601456,30.41,75433.1,0.0,-0.94878,7e-05,5.31098]
[1779554609694,30.4,75431.03,0.0,-0.94896,7e-05,5.2957]
[1779554615554,30.39,75431.03,0.0,-0.94903,7e-05,5.28853]
[1779554621596,30.39,75431.02,0.0,-0.94907,7e-05,5.28548]
[1779554626631,30.38,75428.9,0.0,-0.94925,7e-05,5.27095]
[1779554631666,30.38,75430.8,0.0,-0.94915,7e-05,5.2793]
[1779554636701,30.37,75431.03,0.0,-0.94916,7e-05,5.2781]
[1779554641745,30.37,75425.63,0.0,-0.94956,7e-05,5.24487]
[1779554642754,30.37,75420.33,0.0,-0.94992,7e-05,5.21436]
[1779554643767,30.37,75415.47,0.0,-0.95025,7e-05,5.18648]
[1779554648797,30.36,75420.57,0.0,-0.94993,7e-05,5.21341]
[1779554649973,30.36,75425.18,0.0,-0.94963,7e-05,5.23911]
[1779554651816,30.36,75424.19,0.0,-0.94971,7e-05,5.23254]
[1779554656852,30.35,75422.55,0.0,-0.94984,7e-05,5.22088]
[1779554662894,30.35,75421.32,0.0,-0.94995,7e-05,5.2117]
[1779554667929,30.35,75419.13,0.0,-0.9501,7e-05,5.19932]
[1779554672971,30.35,75418.05,0.0,-0.95021,7e-05,5.18911]
[1779554677999,30.34,75417.64,0.0,-0.95026,7e-05,5.18508]
[1779554684042,30.34,75417.09,0.0,-0.9503,7e-05,5.1816]
[1779554690257,30.35,75416.28,0.0,-0.95034,7e-05,5.17784]
[1779554697133,30.35,75412.43,0.0,-0.95059,7e-05,5.15718]
[1779554698140,30.35,75404.39,0.0,-0.95113,7e-05,5.11166]
[1779554699147,30.35,75404.19,0.0,-0.95115,7e-05,5.11018]
[1779554704184,30.35,75405.21,0.0,-0.95108,7e-05,5.11533]
[1779554706197,30.34,75415.3,0.0,-0.95041,7e-05,5.17189]
[1779554707203,30.35,75416.5,0.0,-0.95033,7e-05,5.17881]
[1779554712238,30.34,75415.63,0.0,-0.9504,7e-05,5.17286]
[1779554717276,30.34,75415.56,0.0,-0.95042,7e-05,5.17156]
[1779554724325,30.34,75414.75,0.0,-0.95049,7e-05,5.16569]
[1779554729360,30.34,75416.67,0.0,-0.95035,7e-05,5.17719]
[1779554734395,30.34,75416.38,0.0,-0.9504,7e-05,5.1721]
[1779554740623,30.34,75416.28,0.0,-0.95042,7e-05,5.17059]
[1779554746480,30.33,75419.0,0.0,-0.95027,7e-05,5.18315]
[1779554751516,30.33,75416.6,0.0,-0.95046,7e-05,5.16732]
[1779554756553,30.32,75415.67,0.0,-0.95055,7e-05,5.15989]
[1779554762593,30.33,75415.4,0.0,-0.95055,7e-05,5.15929]
[1779554768637,30.33,75415.4,0.0,-0.95054,7e-05,5.16019]
[1779554775683,30.33,75415.22,0.0,-0.95054,7e-05,5.16019]
[1779554780906,30.33,75414.32,0.0,-0.95059,7e-05,5.15584]
[1779554786761,30.33,75408.46,0.0,-0.95098,7e-05,5.12326]
[1779554791798,30.33,75408.41,0.0,-0.95101,7e-05,5.11931]
[1779554796832,30.33,75409.45,0.0,-0.95095,7e-05,5.12442]
[1779554801867,30.33,75408.61,0.0,-0.95102,7e-05,5.11841]
[1779554805895,30.33,75400.83,0.0,-0.95154,7e-05,5.07469]
[1779554811129,30.33,75402.14,0.0,-0.95146,7e-05,5.08119]
[1779554816973,30.32,75402.53,0.0,-0.95146,7e-05,5.08181]
[1779554826039,30.32,75403.03,0.0,-0.95145,7e-05,5.08241]
[1779554832078,30.32,75404.32,0.0,-0.95135,7e-05,5.09061]
[1779554840134,30.33,75406.41,0.0,-0.95118,7e-05,5.10527]
[1779554848191,30.33,75407.6,0.0,-0.95109,7e-05,5.11317]
[1779554853227,30.33,75407.28,0.0,-0.95116,7e-05,5.10627]
[1779554858264,30.33,75407.69,0.0,-0.95114,7e-05,5.10755]
[1779554867329,30.32,75407.1,0.0,-0.9512,7e-05,5.10249]
[1779554872367,30.32,75407.41,0.0,-0.95118,7e-05,5.10388]
[1779554878409,30.33,75408.42,0.0,-0.95109,7e-05,5.11195]
[1779554883445,30.33,75409.69,0.0,-0.95098,7e-05,5.12108]
[1779554888480,30.33,75410.26,0.0,-0.95092,7e-05,5.12627]
[1779554894522,30.34,75410.67,0.0,-0.95087,7e-05,5.13076]
[1779554900564,30.34,75410.23,0.0,-0.95091,7e-05,5.12714]
[1779554905599,30.33,75409.36,0.0,-0.95098,7e-05,5.12132]
[1779554910634,30.33,75406.86,0.0,-0.95115,7e-05,5.10642]
[1779554913655,30.33,75400.85,0.0,-0.95158,7e-05,5.06894]
[1779554916677,30.33,75395.61,0.0,-0.95193,7e-05,5.03959]
[1779554921903,30.33,75394.37,0.0,-0.95202,7e-05,5.03235]
[1779554927753,30.33,75393.03,0.0,-0.95211,7e-05,5.02438]
[1779554932788,30.33,75390.32,0.0,-0.95229,6e-05,5.00902]
[1779554937823,30.33,75391.45,0.0,-0.95222,7e-05,5.01502]
[1779554942857,30.33,75391.37,0.0,-0.95223,7e-05,5.0143]
[1779554947893,30.33,75388.86,0.0,-0.95239,6e-05,5.00017]
[1779554952928,30.33,75387.64,0.0,-0.95248,6e-05,4.99322]
[1779554953935,30.33,75379.23,0.0,-0.95302,6e-05,4.9469]
[1779554954942,30.33,75381.01,0.0,-0.9529,6e-05,4.9567]
[1779554960984,30.33,75383.58,0.0,-0.95274,6e-05,4.97076]
[1779554966022,30.33,75385.59,0.0,-0.95261,6e-05,4.98172]
[1779554971054,30.33,75385.92,0.0,-0.95263,6e-05,4.97925]
[1779554976090,30.33,75385.83,0.0,-0.95264,6e-05,4.97852]
[1779554981123,30.33,75383.97,0.0,-0.95276,6e-05,4.96806]
[1779554986160,30.33,75381.91,0.0,-0.95289,6e-05,4.95661]
[1779554991201,30.33,75390.99,0.0,-0.95231,6e-05,5.0065]
[1779554992200,30.32,75406.49,0.0,-0.95129,7e-05,5.09254]
[1779554993208,30.32,75411.54,0.0,-0.95096,7e-05,5.12057]
[1779554996237,30.32,75411.17,0.0,-0.951,7e-05,5.11764]
[1779555001265,30.32,75411.63,0.0,-0.95098,7e-05,5.11874]
[1779555004285,30.32,75398.18,0.0,-0.95188,7e-05,5.04281]
[1779555005292,30.32,75395.3,0.0,-0.95207,7e-05,5.02665]
[1779555010327,30.32,75394.99,0.0,-0.9521,7e-05,5.02423]
[1779555015362,30.31,75394.67,0.0,-0.95213,7e-05,5.0217]
[1779555020397,30.31,75393.61,0.0,-0.95221,7e-05,5.01509]
[1779555021403,30.31,75400.47,0.0,-0.95176,7e-05,5.05302]
[1779555022410,30.31,75405.87,0.0,-0.95141,7e-05,5.08291]
[1779555024425,30.31,75410.85,0.0,-0.95109,7e-05,5.11024]
[1779555029463,30.31,75416.19,0.0,-0.95075,7e-05,5.13869]
[1779555034497,30.31,75414.72,0.0,-0.95088,7e-05,5.12655]
[1779555040539,30.31,75414.46,0.0,-0.95089,7e-05,5.12565]
[1779555042768,30.31,75424.61,0.0,-0.9502,7e-05,5.18358]
[1779555048596,30.31,75425.96,0.0,-0.95012,7e-05,5.1909]
[1779555053634,30.31,75425.95,0.0,-0.95013,7e-05,5.1894]
[1779555059676,30.31,75427.48,0.0,-0.95002,7e-05,5.19915]
[1779555065720,30.31,75427.27,0.0,-0.95002,7e-05,5.19901]
[1779555070753,30.31,75426.21,0.0,-0.95008,7e-05,5.19387]
[1779555075789,30.32,75426.8,0.0,-0.95003,7e-05,5.19822]
[1779555083062,30.32,75427.33,0.0,-0.94998,7e-05,5.20237]
[1779555088887,30.32,75428.37,0.0,-0.9499,7e-05,5.20923]
[1779555090902,30.32,75419.49,0.0,-0.95049,7e-05,5.15943]
[1779555095937,30.32,75418.31,0.0,-0.95059,7e-05,5.14983]
[1779555100972,30.33,75417.49,0.0,-0.95063,7e-05,5.14636]
[1779555106008,30.33,75414.67,0.0,-0.95081,7e-05,5.13167]
[1779555111042,30.33,75414.19,0.0,-0.95082,7e-05,5.13014]
[1779555116077,30.33,75413.32,0.0,-0.95087,7e-05,5.12643]
[1779555121112,30.34,75414.79,0.0,-0.95076,7e-05,5.13583]
[1779555126148,30.34,75414.55,0.0,-0.95076,7e-05,5.13556]
[1779555132191,30.34,75414.28,0.0,-0.95076,7e-05,5.13532]
[1779555139241,30.34,75415.0,0.0,-0.9507,7e-05,5.14074]
[1779555145283,30.35,75414.64,0.0,-0.95071,7e-05,5.13987]
[1779555152332,30.35,75414.34,0.0,-0.95075,7e-05,5.13538]
[1779555156361,30.35,75423.9,0.0,-0.9501,7e-05,5.18991]
[1779555157366,30.35,75428.29,0.0,-0.9498,7e-05,5.21487]
[1779555159381,30.35,75433.86,0.0,-0.94942,7e-05,5.24662]
[1779555160388,30.35,75439.58,0.0,-0.94903,7e-05,5.27927]
[1779555163409,30.35,75443.35,0.0,-0.94877,7e-05,5.30077]
[1779555168444,30.35,75446.5,0.0,-0.94856,7e-05,5.31869]
[1779555173481,30.35,75449.89,0.0,-0.94833,7e-05,5.33798]
[1779555177534,30.35,75424.83,0.0,-0.95004,7e-05,5.19486]
[1779555178538,30.35,75424.38,0.0,-0.95007,7e-05,5.1925]
[1779555183574,30.35,75424.1,0.0,-0.95008,7e-05,5.19183]
[1779555187603,30.35,75415.85,0.0,-0.95063,7e-05,5.14495]
[1779555192636,30.35,75415.02,0.0,-0.95071,7e-05,5.13869]
[1779555197672,30.35,75414.48,0.0,-0.95076,7e-05,5.13466]
[1779555202708,30.35,75412.93,0.0,-0.95084,7e-05,5.12732]
[1779555207744,30.35,75412.71,0.0,-0.95084,7e-05,5.12747]
[1779555208749,30.35,75405.15,0.0,-0.95134,7e-05,5.08545]
[1779555209757,30.35,75399.48,0.0,-0.95171,7e-05,5.05421]
[1779555210763,30.35,75399.06,0.0,-0.95173,7e-05,5.05227]
[1779555215799,30.36,75398.52,0.0,-0.95178,7e-05,5.0472]
[1779555219827,30.36,75391.6,0.0,-0.95221,7e-05,5.0105]
[1779555220833,30.36,75390.7,0.0,-0.95226,6e-05,5.00599]
[1779555225867,30.37,75390.87,0.0,-0.95222,7e-05,5.00962]
[1779555230903,30.37,75389.95,0.0,-0.95225,6e-05,5.00669]
[1779555235941,30.38,75389.55,0.0,-0.95225,6e-05,5.0066]
[1779555240973,30.38,75389.27,0.0,-0.95225,6e-05,5.00708]
[1779555250036,30.39,75387.51,0.0,-0.95232,6e-05,5.00097]
[1779555255080,30.39,75384.92,0.0,-0.95246,6e-05,4.98875]
[1779555260117,30.39,75381.36,0.0,-0.95269,6e-05,4.96953]
[1779555266158,30.39,75381.73,0.0,-0.95268,6e-05,4.97075]
[1779555271193,30.39,75382.46,0.0,-0.95267,6e-05,4.97003]
[1779555276230,30.39,75382.67,0.0,-0.95266,6e-05,4.9706]
[1779555281265,30.39,75380.14,0.0,-0.95283,6e-05,4.95621]
[1779555286299,30.39,75377.98,0.0,-0.95298,6e-05,4.94397]
[1779555287306,30.39,75372.24,0.0,-0.95335,6e-05,4.91254]
[1779555288314,30.39,75372.18,0.0,-0.95335,6e-05,4.91222]
[1779555294546,30.39,75372.86,0.0,-0.95331,6e-05,4.91593]
[1779555296371,30.39,75366.94,0.0,-0.95368,6e-05,4.88369]
[1779555297377,30.39,75365.17,0.0,-0.95379,6e-05,4.87415]
[1779555302413,30.39,75363.39,0.0,-0.9539,6e-05,4.86488]
[1779555304616,30.39,75360.56,0.0,-0.95408,6e-05,4.84978]
[1779555307447,30.39,75369.48,0.0,-0.95351,6e-05,4.8985]
[1779555309461,30.39,75370.47,0.0,-0.95345,6e-05,4.90395]
[1779555314686,30.39,75368.58,0.0,-0.95356,6e-05,4.89374]
[1779555320539,30.39,75372.12,0.0,-0.95334,6e-05,4.91299]
[1779555325574,30.39,75370.04,0.0,-0.95347,6e-05,4.90153]
[1779555331615,30.39,75368.08,0.0,-0.95364,6e-05,4.88667]
[1779555337658,30.39,75368.32,0.0,-0.95362,6e-05,4.88784]
[1779555342693,30.39,75368.35,0.0,-0.95362,6e-05,4.88788]
[1779555348735,30.39,75365.38,0.0,-0.95381,6e-05,4.87171]
[1779555353770,30.39,75368.92,0.0,-0.95359,6e-05,4.89097]
[1779555359813,30.39,75368.6,0.0,-0.95361,6e-05,4.88923]
[1779555363840,30.39,75377.4,0.0,-0.95304,6e-05,4.93722]
[1779555365043,30.39,75379.06,0.0,-0.95294,6e-05,4.94625]
[1779555370890,30.39,75380.02,0.0,-0.95288,6e-05,4.95106]
[1779555375924,30.39,75380.15,0.0,-0.95288,6e-05,4.95145]
[1779555380959,30.39,75380.49,0.0,-0.95286,6e-05,4.95302]
[1779555385994,30.39,75381.09,0.0,-0.95282,6e-05,4.95606]
[1779555388013,30.39,75375.62,0.0,-0.95318,6e-05,4.92605]
[1779555393043,30.39,75377.58,0.0,-0.95309,6e-05,4.93271]
[1779555398078,30.39,75377.6,0.0,-0.95308,6e-05,4.93285]
[1779555403113,30.39,75377.97,0.0,-0.95306,6e-05,4.93489]
[1779555408148,30.39,75377.48,0.0,-0.95309,6e-05,4.93221]
[1779555413184,30.39,75376.01,0.0,-0.95319,6e-05,4.92418]
[1779555419226,30.39,75377.32,0.0,-0.9531,6e-05,4.93134]
[1779555425480,30.39,75380.25,0.0,-0.95291,6e-05,4.94732]
[1779555435550,30.39,75380.51,0.0,-0.9529,6e-05,4.94859]
[1779555443392,30.39,75381.14,0.0,-0.95286,6e-05,4.95193]
[1779555445620,30.39,75387.25,0.0,-0.95247,6e-05,4.98545]
[1779555451450,30.38,75386.49,0.0,-0.95256,6e-05,4.97682]
[1779555456484,30.38,75385.74,0.0,-0.95261,6e-05,4.97244]
[1779555462527,30.38,75385.22,0.0,-0.95264,6e-05,4.96938]
[1779555472597,30.39,75384.91,0.0,-0.95265,6e-05,4.96865]
[1779555477633,30.39,75384.7,0.0,-0.95267,6e-05,4.96738]
[1779555482668,30.39,75385.12,0.0,-0.95264,6e-05,4.96955]
[1779555488709,30.38,75385.38,0.0,-0.95263,6e-05,4.97077]
[1779555495760,30.38,75385.96,0.0,-0.95259,6e-05,4.97367]
[1779555500794,30.38,75386.76,0.0,-0.95254,6e-05,4.97782]
[1779555506836,30.38,75386.52,0.0,-0.95256,6e-05,4.97616]
[1779555511873,30.38,75386.28,0.0,-0.95262,6e-05,4.97049]
[1779555516928,30.38,75393.75,0.0,-0.95214,7e-05,5.0114]
[1779555518941,30.38,75392.56,0.0,-0.95222,7e-05,5.0046]
[1779555523977,30.38,75385.4,0.0,-0.95269,6e-05,4.96463]
[1779555524982,30.38,75381.22,0.0,-0.95296,6e-05,4.94165]
[1779555529010,30.38,75387.14,0.0,-0.95258,6e-05,4.97405]
[1779555536254,30.38,75386.15,0.0,-0.95265,6e-05,4.96816]
[1779555538075,30.38,75380.08,0.0,-0.95304,6e-05,4.9348]
[1779555539081,30.38,75370.27,0.0,-0.95366,6e-05,4.88128]
[1779555540093,30.38,75371.35,0.0,-0.95359,6e-05,4.88724]
[1779555546324,30.38,75369.18,0.0,-0.95373,6e-05,4.87592]
[1779555552176,30.38,75364.15,0.0,-0.95404,6e-05,4.84895]
[1779555553183,30.38,75350.56,0.0,-0.95489,6e-05,4.77582]
[1779555554190,30.38,75349.21,0.0,-0.95497,6e-05,4.76877]
[1779555559225,30.38,75352.34,0.0,-0.95477,6e-05,4.78671]
[1779555564260,30.39,75357.07,0.0,-0.95446,6e-05,4.81297]
[1779555568288,30.39,75346.83,0.0,-0.95509,6e-05,4.75846]
[1779555569296,30.39,75342.07,0.0,-0.95538,6e-05,4.73362]
[1779555574331,30.39,75343.44,0.0,-0.95531,6e-05,4.73847]
[1779555579367,30.39,75344.78,0.0,-0.95521,6e-05,4.74708]
[1779555581380,30.4,75352.5,0.0,-0.95473,6e-05,4.78889]
[1779555585407,30.4,75345.61,0.0,-0.95514,6e-05,4.75295]
[1779555590444,30.4,75354.41,0.0,-0.95458,6e-05,4.80142]
[1779555592457,30.4,75359.56,0.0,-0.95425,6e-05,4.82953]
[1779555597493,30.4,75355.89,0.0,-0.95447,6e-05,4.81064]
[1779555602527,30.41,75358.01,0.0,-0.95433,6e-05,4.82312]
[1779555604541,30.41,75366.04,0.0,-0.95382,6e-05,4.86688]
[1779555605549,30.41,75367.23,0.0,-0.95374,6e-05,4.87345]
[1779555606751,30.41,75361.07,0.0,-0.95413,6e-05,4.8402]
[1779555607562,30.41,75361.07,0.0,-0.95413,6e-05,4.84034]
[1779555608568,30.41,75366.86,0.0,-0.95376,6e-05,4.87184]
[1779555609575,30.41,75367.92,0.0,-0.95369,6e-05,4.87769]
[1779555614659,30.41,75367.95,0.0,-0.95368,6e-05,4.87834]
[1779555619693,30.41,75369.23,0.0,-0.9536,6e-05,4.88572]
[1779555624728,30.41,75369.91,0.0,-0.95355,6e-05,4.88987]
[1779555629767,30.41,75378.82,0.0,-0.95298,6e-05,4.93885]
[1779555632784,30.41,75381.13,0.0,-0.95286,6e-05,4.94739]
[1779555634798,30.41,75378.52,0.0,-0.95303,6e-05,4.93309]
[1779555639833,30.41,75385.67,0.0,-0.95257,6e-05,4.97224]
[1779555641847,30.41,75391.05,0.0,-0.95222,7e-05,5.00173]
[1779555643863,30.41,75394.65,0.0,-0.95199,7e-05,5.02138]
[1779555648896,30.41,75399.6,0.0,-0.95168,7e-05,5.04801]
[1779555653931,30.41,75398.21,0.0,-0.95178,7e-05,5.03952]
[1779555658966,30.41,75397.29,0.0,-0.95185,7e-05,5.03381]
[1779555664000,30.4,75392.9,0.0,-0.95214,7e-05,5.00904]
[1779555669039,30.4,75392.01,0.0,-0.9522,7e-05,5.00381]
[1779555672059,30.4,75397.48,0.0,-0.95185,7e-05,5.03384]
[1779555677096,30.4,75397.17,0.0,-0.95187,7e-05,5.03153]
[1779555682132,30.4,75398.46,0.0,-0.9518,7e-05,5.03812]
[1779555683140,30.4,75398.9,0.0,-0.95177,7e-05,5.04042]
[1779555687316,30.4,75410.8,0.0,-0.95099,7e-05,5.10611]
[1779555688173,30.4,75410.8,0.0,-0.95099,7e-05,5.10589]
[1779555692205,30.4,75422.52,0.0,-0.95026,7e-05,5.16667]
[1779555693213,30.4,75420.06,0.0,-0.95043,7e-05,5.1525]
[1779555698247,30.39,75419.01,0.0,-0.95052,7e-05,5.14507]
[1779555703282,30.39,75416.28,0.0,-0.95072,7e-05,5.12814]
[1779555704289,30.39,75410.95,0.0,-0.95108,7e-05,5.09798]
[1779555705297,30.39,75409.85,0.0,-0.95115,7e-05,5.09157]
[1779555710331,30.39,75408.68,0.0,-0.95124,7e-05,5.08378]
[1779555715366,30.38,75408.15,0.0,-0.95129,7e-05,5.07959]
[1779555717537,30.38,75413.17,0.0,-0.95097,7e-05,5.10683]
[1779555723422,30.38,75410.21,0.0,-0.95119,7e-05,5.08862]
[1779555728457,30.37,75409.02,0.0,-0.95128,7e-05,5.08074]
[1779555733492,30.37,75404.2,0.0,-0.95161,7e-05,5.05284]
[1779555737677,30.37,75411.64,0.0,-0.95113,7e-05,5.09353]
[1779555738527,30.37,75411.64,0.0,-0.95113,7e-05,5.09327]
[1779555739533,30.37,75416.9,0.0,-0.95079,7e-05,5.12241]
[1779555744569,30.37,75417.28,0.0,-0.95078,7e-05,5.12288]
[1779555745576,30.37,75411.76,0.0,-0.95115,7e-05,5.09168]
[1779555746583,30.37,75401.83,0.0,-0.95181,7e-05,5.03618]
[1779555752625,30.36,75398.67,0.0,-0.95206,7e-05,5.01361]
[1779555757821,30.36,75400.38,0.0,-0.95196,7e-05,5.02229]
[1779555763702,30.36,75401.77,0.0,-0.95188,7e-05,5.02914]
[1779555768737,30.36,75405.62,0.0,-0.95164,7e-05,5.04977]
[1779555773772,30.36,75409.62,0.0,-0.95138,7e-05,5.07126]
[1779555776793,30.36,75402.88,0.0,-0.95183,7e-05,5.0333]
[1779555784849,30.35,75402.23,0.0,-0.95188,7e-05,5.029]
[1779555789886,30.35,75402.5,0.0,-0.95187,7e-05,5.03007]
[1779555791900,30.35,75396.08,0.0,-0.95229,7e-05,4.99437]
[1779555792907,30.35,75389.79,0.0,-0.9527,6e-05,4.95968]
[1779555793916,30.35,75388.4,0.0,-0.95279,6e-05,4.95206]
[1779555796937,30.35,75381.75,0.0,-0.95322,6e-05,4.91571]
[1779555798103,30.35,75373.97,0.0,-0.95371,6e-05,4.87336]
[1779555799962,30.35,75373.65,0.0,-0.95373,6e-05,4.87188]
[1779555804992,30.35,75371.67,0.0,-0.95385,6e-05,4.86183]
[1779555810033,30.36,75364.83,0.0,-0.95427,6e-05,4.82556]
[1779555811036,30.36,75358.59,0.0,-0.95469,6e-05,4.78812]
[1779555812043,30.36,75357.65,0.0,-0.95475,6e-05,4.78332]
[1779555817078,30.36,75364.8,0.0,-0.95429,6e-05,4.82308]
[1779555822112,30.36,75366.47,0.0,-0.95417,6e-05,4.83312]
[1779555828155,30.37,75365.57,0.0,-0.95421,6e-05,4.82943]
[1779555833191,30.37,75366.11,0.0,-0.95417,6e-05,4.83326]
[1779555838225,30.37,75366.33,0.0,-0.95414,6e-05,4.83516]
[1779555843260,30.37,75364.75,0.0,-0.95424,6e-05,4.82729]
[1779555849305,30.37,75362.05,0.0,-0.9544,6e-05,4.81354]
[1779555854340,30.37,75360.13,0.0,-0.95451,6e-05,4.80389]
[1779555857363,30.37,75348.9,0.0,-0.9552,6e-05,4.74411]
[1779555858539,30.38,75348.04,0.0,-0.95525,6e-05,4.74001]
[1779555863405,30.38,75353.52,0.0,-0.9549,6e-05,4.7703]
[1779555868609,30.38,75352.78,0.0,-0.95493,6e-05,4.76766]
[1779555878679,30.39,75357.01,0.0,-0.95467,6e-05,4.78858]
[1779555884556,30.39,75357.62,0.0,-0.95462,6e-05,4.79318]
[1779555889591,30.39,75356.67,0.0,-0.95467,6e-05,4.78924]
[1779555892612,30.39,75348.51,0.0,-0.95516,6e-05,4.74629]
[1779555895633,30.39,75343.43,0.0,-0.95547,6e-05,4.72021]
[1779555901675,30.4,75344.5,0.0,-0.95538,6e-05,4.72777]
[1779555903688,30.4,75350.82,0.0,-0.95498,6e-05,4.76204]
[1779555908891,30.4,75355.03,0.0,-0.95471,6e-05,4.7858]
[1779555913759,30.4,75364.74,0.0,-0.95408,6e-05,4.83908]
[1779555914766,30.4,75370.22,0.0,-0.95374,6e-05,4.86886]
[1779555919801,30.41,75366.46,0.0,-0.95397,6e-05,4.84905]
[1779555924836,30.41,75367.98,0.0,-0.95387,6e-05,4.8579]
[1779555929871,30.41,75371.12,0.0,-0.95366,6e-05,4.87542]
[1779555935914,30.41,75370.61,0.0,-0.95372,6e-05,4.86915]
[1779555944977,30.41,75366.41,0.0,-0.95398,6e-05,4.84744]
[1779555950012,30.41,75367.04,0.0,-0.95393,6e-05,4.85154]
[1779555954041,30.41,75373.68,0.0,-0.9535,6e-05,4.8881]
[1779555959242,30.42,75370.74,0.0,-0.95368,6e-05,4.87256]
[1779555965118,30.42,75368.29,0.0,-0.95383,6e-05,4.85978]
[1779555977202,30.42,75366.66,0.0,-0.95392,6e-05,4.85187]
[1779555978210,30.42,75360.94,0.0,-0.95428,6e-05,4.82105]
[1779555983244,30.42,75359.44,0.0,-0.95437,6e-05,4.81345]
[1779555990297,30.42,75357.31,0.0,-0.9545,6e-05,4.8027]
[1779555995332,30.42,75351.9,0.0,-0.95486,6e-05,4.77024]
[1779556002380,30.43,75349.99,0.0,-0.95497,6e-05,4.76107]
[1779556007415,30.43,75348.35,0.0,-0.95506,6e-05,4.75312]
[1779556012450,30.43,75347.95,0.0,-0.95508,6e-05,4.75178]
[1779556017488,30.43,75348.04,0.0,-0.95506,6e-05,4.75303]
[1779556022524,30.43,75348.47,0.0,-0.95503,6e-05,4.75607]
[1779556027559,30.43,75349.22,0.0,-0.95497,6e-05,4.76077]
[1779556035615,30.44,75349.15,0.0,-0.95496,6e-05,4.76146]
[1779556042664,30.44,75347.69,0.0,-0.95504,6e-05,4.75468]
[1779556048707,30.44,75347.57,0.0,-0.95504,6e-05,4.75492]
[1779556049888,30.44,75337.6,0.0,-0.95565,6e-05,4.70221]
[1779556051727,30.44,75338.53,0.0,-0.95562,6e-05,4.70364]
[1779556057770,30.44,75342.63,0.0,-0.95535,6e-05,4.72674]
[1779556062804,30.45,75351.57,0.0,-0.95479,6e-05,4.77548]
[1779556067838,30.45,75353.44,0.0,-0.95466,6e-05,4.78623]
[1779556072874,30.45,75354.09,0.0,-0.95461,6e-05,4.79047]
[1779556077909,30.45,75359.44,0.0,-0.95427,6e-05,4.8199]
[1779556083951,30.45,75362.08,0.0,-0.9541,6e-05,4.8348]
[1779556088987,30.45,75368.84,0.0,-0.95366,6e-05,4.87184]
[1779556094022,30.45,75376.29,0.0,-0.95319,6e-05,4.91251]
[1779556099058,30.45,75381.02,0.0,-0.95288,6e-05,4.93826]
[1779556105099,30.45,75378.32,0.0,-0.95306,6e-05,4.92329]
[1779556110315,30.45,75373.65,0.0,-0.95336,6e-05,4.89771]
[1779556116177,30.45,75368.1,0.0,-0.95375,6e-05,4.86346]
[1779556120389,30.45,75377.72,0.0,-0.95314,6e-05,4.91571]
[1779556122219,30.45,75382.19,0.0,-0.95285,6e-05,4.94005]
[1779556124233,30.45,75385.25,0.0,-0.95266,6e-05,4.95657]
[1779556129269,30.45,75388.56,0.0,-0.95245,6e-05,4.97408]
[1779556134303,30.45,75391.69,0.0,-0.95226,7e-05,4.99063]
[1779556140530,30.45,75393.36,0.0,-0.95216,7e-05,4.99901]
[1779556150600,30.45,75394.11,0.0,-0.95212,7e-05,5.00188]
[1779556157465,30.44,75395.18,0.0,-0.95206,7e-05,5.007]
[1779556162498,30.44,75395.65,0.0,-0.95204,7e-05,5.00906]
[1779556167535,30.44,75396.75,0.0,-0.95197,7e-05,5.01462]
[1779556173576,30.44,75397.03,0.0,-0.952,7e-05,5.0115]
[1779556178612,30.44,75397.98,0.0,-0.95194,7e-05,5.0163]
[1779556184659,30.44,75397.71,0.0,-0.95197,7e-05,5.01422]
[1779556189693,30.44,75397.48,0.0,-0.95199,7e-05,5.01246]
[1779556197749,30.43,75398.07,0.0,-0.95196,7e-05,5.01493]
[1779556202784,30.43,75393.7,0.0,-0.95225,7e-05,4.99036]
[1779556207823,30.43,75392.5,0.0,-0.95233,6e-05,4.98331]
[1779556208828,30.43,75387.41,0.0,-0.95266,6e-05,4.95525]
[1779556209833,30.43,75381.86,0.0,-0.95302,6e-05,4.92481]
[1779556211027,30.43,75376.27,0.0,-0.95338,6e-05,4.89437]
[1779556213862,30.43,75366.63,0.0,-0.95399,6e-05,4.84218]
[1779556215875,30.43,75365.94,0.0,-0.95403,6e-05,4.8387]
[1779556221098,30.44,75369.35,0.0,-0.95381,6e-05,4.85783]
[1779556224939,30.44,75363.68,0.0,-0.95416,6e-05,4.82734]
[1779556226953,30.44,75360.74,0.0,-0.95434,6e-05,4.8117]
[1779556231987,30.44,75359.09,0.0,-0.95448,6e-05,4.79946]
[1779556237022,30.44,75357.56,0.0,-0.95456,6e-05,4.7918]
[1779556242057,30.44,75356.8,0.0,-0.95461,6e-05,4.78828]
[1779556247280,30.44,75354.8,0.0,-0.95472,6e-05,4.77811]
[1779556253133,30.44,75353.8,0.0,-0.95478,6e-05,4.7734]
[1779556258357,30.44,75353.53,0.0,-0.95479,6e-05,4.77248]
[1779556264211,30.44,75353.16,0.0,-0.95481,6e-05,4.77108]
[1779556269249,30.45,75353.22,0.0,-0.9548,6e-05,4.77184]
[1779556277302,30.45,75352.31,0.0,-0.95485,6e-05,4.76763]
[1779556278502,30.45,75341.34,0.0,-0.95552,6e-05,4.70923]
[1779556279316,30.45,75342.26,0.0,-0.95546,6e-05,4.71424]
[1779556280323,30.45,75341.54,0.0,-0.95551,6e-05,4.71059]
[1779556286365,30.45,75343.47,0.0,-0.95538,6e-05,4.72196]
[1779556291401,30.45,75346.6,0.0,-0.95521,6e-05,4.73558]
[1779556296436,30.45,75348.18,0.0,-0.9551,6e-05,4.74496]
[1779556301471,30.46,75350.81,0.0,-0.95492,6e-05,4.75995]
[1779556304492,30.46,75343.63,0.0,-0.95536,6e-05,4.72228]
[1779556308714,30.46,75345.37,0.0,-0.95524,6e-05,4.73259]
[1779556314562,30.46,75343.81,0.0,-0.95532,6e-05,4.72596]
[1779556319597,30.47,75344.29,0.0,-0.95527,6e-05,4.73007]
[1779556324632,30.47,75345.17,0.0,-0.9552,6e-05,4.73632]
[1779556329667,30.47,75346.86,0.0,-0.95507,6e-05,4.7469]
[1779556334702,30.48,75347.38,0.0,-0.95502,6e-05,4.75122]
[1779556339737,30.48,75348.02,0.0,-0.95496,6e-05,4.75619]
[1779556343764,30.48,75342.72,0.0,-0.95528,6e-05,4.72924]
[1779556348800,30.49,75341.14,0.0,-0.95535,6e-05,4.72259]
[1779556353835,30.49,75344.18,0.0,-0.95518,6e-05,4.73642]
[1779556359091,30.5,75343.31,0.0,-0.95521,6e-05,4.73358]
[1779556364916,30.5,75344.76,0.0,-0.95511,6e-05,4.74274]
[1779556369951,30.5,75343.69,0.0,-0.95516,6e-05,4.73833]
[1779556374986,30.5,75343.82,0.0,-0.95514,6e-05,4.74031]
[1779556380032,30.51,75346.23,0.0,-0.95497,6e-05,4.7544]
[1779556385061,30.51,75348.2,0.0,-0.95484,6e-05,4.76611]
[1779556388081,30.51,75355.45,0.0,-0.95438,6e-05,4.8056]
[1779556393116,30.51,75354.71,0.0,-0.95441,6e-05,4.80274]
[1779556398154,30.52,75354.89,0.0,-0.95439,6e-05,4.80465]
[1779556399377,30.52,75360.63,0.0,-0.95402,6e-05,4.83571]
[1779556401172,30.52,75362.0,0.0,-0.95393,6e-05,4.84338]
[1779556406207,30.52,75364.52,0.0,-0.95377,6e-05,4.85761]
[1779556413256,30.52,75365.43,0.0,-0.95374,6e-05,4.85928]
[1779556419517,30.52,75366.16,0.0,-0.95368,6e-05,4.86387]
[1779556429586,30.52,75366.68,0.0,-0.95364,6e-05,4.8677]
[1779556435410,30.52,75367.6,0.0,-0.95357,6e-05,4.87325]
[1779556440445,30.53,75367.74,0.0,-0.95356,6e-05,4.87446]
[1779556445481,30.53,75370.5,0.0,-0.95338,6e-05,4.88987]
[1779556450515,30.53,75375.4,0.0,-0.95306,6e-05,4.91678]
[1779556455551,30.53,75375.34,0.0,-0.95306,6e-05,4.9166]
[1779556460584,30.53,75373.75,0.0,-0.95316,6e-05,4.90809]
[1779556465620,30.53,75373.83,0.0,-0.95316,6e-05,4.90869]
[1779556472669,30.53,75373.18,0.0,-0.95323,6e-05,4.90134]
[1779556477704,30.53,75371.78,0.0,-0.95332,6e-05,4.89395]
[1779556482739,30.53,75370.57,0.0,-0.95339,6e-05,4.88765]
[1779556490795,30.53,75370.96,0.0,-0.95336,6e-05,4.89017]
[1779556495829,30.53,75373.98,0.0,-0.95317,6e-05,4.90678]
[1779556500864,30.53,75372.93,0.0,-0.95323,6e-05,4.90118]
[1779556505901,30.53,75381.75,0.0,-0.95266,6e-05,4.94934]
[1779556506908,30.53,75380.75,0.0,-0.95273,6e-05,4.94382]
[1779556511941,30.53,75377.53,0.0,-0.95294,6e-05,4.92599]
[1779556516977,30.53,75379.27,0.0,-0.95283,6e-05,4.93514]
[1779556522011,30.53,75375.49,0.0,-0.95308,6e-05,4.91413]
[1779556527047,30.53,75378.09,0.0,-0.95292,6e-05,4.92808]
[1779556530293,30.53,75385.53,0.0,-0.95244,6e-05,4.96854]
[1779556537123,30.53,75387.88,0.0,-0.95233,6e-05,4.97672]
[1779556542151,30.53,75387.54,0.0,-0.95236,6e-05,4.97431]
[1779556548193,30.52,75388.18,0.0,-0.95232,6e-05,4.97719]
[1779556556253,30.52,75389.84,0.0,-0.95223,6e-05,4.9854]
[1779556561287,30.52,75392.9,0.0,-0.95204,7e-05,5.00154]
[1779556567327,30.52,75394.72,0.0,-0.95193,7e-05,5.01083]
[1779556572362,30.52,75396.02,0.0,-0.95185,7e-05,5.01739]
[1779556578406,30.52,75397.31,0.0,-0.95177,7e-05,5.02373]
[1779556579410,30.52,75407.71,0.0,-0.95109,7e-05,5.08117]
[1779556582432,30.51,75413.42,0.0,-0.95072,7e-05,5.1122]
[1779556587466,30.51,75412.77,0.0,-0.95078,7e-05,5.10716]
[1779556592502,30.51,75412.54,0.0,-0.95085,7e-05,5.10025]
[1779556597537,30.5,75411.78,0.0,-0.95092,7e-05,5.09448]
[1779556602571,30.5,75414.77,0.0,-0.95074,7e-05,5.10959]
[1779556607606,30.5,75417.48,0.0,-0.95058,7e-05,5.12312]
[1779556612642,30.49,75418.74,0.0,-0.95052,7e-05,5.12857]
[1779556617677,30.49,75419.58,0.0,-0.95048,7e-05,5.13169]
[1779556622712,30.49,75419.36,0.0,-0.95051,7e-05,5.12889]
[1779556630996,30.48,75416.31,0.0,-0.95074,7e-05,5.1095]
[1779556636810,30.48,75417.63,0.0,-0.95066,7e-05,5.11635]
[1779556642851,30.49,75413.6,0.0,-0.95091,7e-05,5.09584]
[1779556647887,30.49,75411.4,0.0,-0.95103,7e-05,5.08531]
[1779556652923,30.49,75410.77,0.0,-0.95109,7e-05,5.07941]
[1779556656950,30.49,75405.67,0.0,-0.95144,7e-05,5.05024]
[1779556659971,30.49,75398.88,0.0,-0.95189,7e-05,5.0121]
[1779556660978,30.49,75386.98,0.0,-0.95266,6e-05,4.94653]
[1779556661985,30.49,75384.85,0.0,-0.9528,6e-05,4.93485]
[1779556668028,30.49,75385.87,0.0,-0.95274,6e-05,4.94036]
[1779556673065,30.49,75384.35,0.0,-0.95284,6e-05,4.93196]
[1779556678099,30.49,75379.85,0.0,-0.95312,6e-05,4.90749]
[1779556683135,30.49,75377.32,0.0,-0.95328,6e-05,4.89389]
[1779556686156,30.49,75370.06,0.0,-0.95374,6e-05,4.85462]
[1779556688169,30.49,75366.81,0.0,-0.95395,6e-05,4.83724]
[1779556693204,30.49,75365.2,0.0,-0.95404,6e-05,4.82911]
[1779556699245,30.49,75363.88,0.0,-0.95412,6e-05,4.82277]
[1779556704281,30.5,75365.42,0.0,-0.95401,6e-05,4.83176]
[1779556709316,30.5,75369.02,0.0,-0.95378,6e-05,4.85182]
[1779556716366,30.5,75369.64,0.0,-0.95376,6e-05,4.85186]
[1779556721630,30.5,75370.03,0.0,-0.95373,6e-05,4.85461]
[1779556727445,30.5,75370.52,0.0,-0.95369,6e-05,4.85789]
[1779556732480,30.5,75371.05,0.0,-0.95365,6e-05,4.86127]
[1779556737513,30.5,75371.92,0.0,-0.95359,6e-05,4.86645]
[1779556742550,30.5,75372.13,0.0,-0.95358,6e-05,4.86796]
[1779556750624,30.51,75371.71,0.0,-0.95359,6e-05,4.86656]
[1779556754651,30.51,75379.12,0.0,-0.95312,6e-05,4.90709]
[1779556760694,30.51,75377.54,0.0,-0.95321,6e-05,4.89867]
[1779556765729,30.51,75368.08,0.0,-0.95381,6e-05,4.8476]
[1779556770764,30.51,75366.66,0.0,-0.9539,6e-05,4.84039]
[1779556775799,30.51,75367.64,0.0,-0.95387,6e-05,4.84212]
[1779556782054,30.51,75369.65,0.0,-0.95373,6e-05,4.85351]
[1779556788890,30.51,75370.1,0.0,-0.9537,6e-05,4.85652]
[1779556793925,30.51,75370.05,0.0,-0.9537,6e-05,4.85666]
[1779556798960,30.51,75370.53,0.0,-0.95366,6e-05,4.85967]
[1779556804004,30.51,75370.87,0.0,-0.95363,6e-05,4.86191]
[1779556809038,30.52,75371.07,0.0,-0.95362,6e-05,4.86338]
[1779556819106,30.52,75371.04,0.0,-0.95361,6e-05,4.864]
[1779556825154,30.52,75371.36,0.0,-0.95358,6e-05,4.8662]
[1779556827166,30.52,75356.53,0.0,-0.95452,6e-05,4.7865]
[1779556828173,30.52,75356.1,0.0,-0.95454,6e-05,4.7844]
[1779556829180,30.52,75347.31,0.0,-0.95509,6e-05,4.73766]
[1779556830186,30.52,75346.32,0.0,-0.95514,6e-05,4.73267]
[1779556835221,30.52,75347.52,0.0,-0.95509,6e-05,4.73645]
[1779556841264,30.53,75348.43,0.0,-0.95501,6e-05,4.74289]
[1779556846299,30.53,75345.94,0.0,-0.95515,6e-05,4.73097]
[1779556851334,30.53,75345.87,0.0,-0.95514,6e-05,4.73196]
[1779556856368,30.54,75346.79,0.0,-0.95507,6e-05,4.73819]
[1779556861403,30.54,75346.85,0.0,-0.95505,6e-05,4.73986]
[1779556866437,30.54,75356.37,0.0,-0.95444,6e-05,4.79209]
[1779556867445,30.54,75357.68,0.0,-0.95435,6e-05,4.79931]
[1779556872711,30.54,75354.76,0.0,-0.95452,6e-05,4.78477]
[1779556878524,30.55,75358.59,0.0,-0.95427,6e-05,4.80622]
[1779556881546,30.55,75362.59,0.0,-0.95402,6e-05,4.82816]
[1779556886579,30.55,75361.78,0.0,-0.95406,6e-05,4.82449]
[1779556891616,30.55,75363.14,0.0,-0.954,6e-05,4.82859]
[1779556896650,30.55,75366.46,0.0,-0.95378,6e-05,4.84707]
[1779556901685,30.55,75366.94,0.0,-0.95375,6e-05,4.85019]
[1779556906722,30.55,75366.26,0.0,-0.95378,6e-05,4.84706]
[1779556908736,30.55,75359.95,0.0,-0.95418,6e-05,4.81337]
[1779556909742,30.56,75347.2,0.0,-0.95497,6e-05,4.74545]
[1779556914778,30.56,75345.93,0.0,-0.95503,6e-05,4.7401]
[1779556919813,30.56,75344.94,0.0,-0.95508,6e-05,4.73627]
[1779556924848,30.56,75351.19,0.0,-0.95467,6e-05,4.77088]
[1779556927869,30.57,75356.79,0.0,-0.95432,6e-05,4.80138]
[1779556933136,30.57,75352.29,0.0,-0.95459,6e-05,4.77803]
[1779556937939,30.57,75345.87,0.0,-0.95498,6e-05,4.74452]
[1779556938946,30.57,75337.39,0.0,-0.9555,6e-05,4.69972]
[1779556939961,30.57,75335.65,0.0,-0.9556,6e-05,4.69078]
[1779556943206,30.57,75319.52,0.0,-0.95658,6e-05,4.60692]
[1779556943981,30.57,75319.52,0.0,-0.95657,6e-05,4.60728]
[1779556944987,30.57,75325.09,0.0,-0.95623,6e-05,4.63682]
[1779556945994,30.57,75327.85,0.0,-0.95606,6e-05,4.65166]
[1779556951032,30.58,75329.96,0.0,-0.95594,6e-05,4.66043]
[1779556956067,30.58,75330.11,0.0,-0.95592,6e-05,4.66288]
[1779556961101,30.59,75332.14,0.0,-0.95577,6e-05,4.67522]
[1779556966137,30.59,75332.99,0.0,-0.9557,6e-05,4.68129]
[1779556971172,30.59,75332.83,0.0,-0.95569,6e-05,4.68203]
[1779556975203,30.6,75328.12,0.0,-0.95596,6e-05,4.65862]
[1779556980239,30.6,75326.33,0.0,-0.95605,6e-05,4.65114]
[1779556985271,30.6,75329.25,0.0,-0.95585,6e-05,4.66836]
[1779556990307,30.61,75328.94,0.0,-0.95585,6e-05,4.66852]
[1779556997354,30.61,75331.23,0.0,-0.95568,6e-05,4.68306]
[1779557003395,30.62,75332.2,0.0,-0.9556,6e-05,4.69024]
[1779557008433,30.62,75334.04,0.0,-0.95546,6e-05,4.70163]
[1779557013701,30.63,75334.68,0.0,-0.95544,6e-05,4.70268]
[1779557019507,30.63,75337.13,0.0,-0.95527,6e-05,4.7176]
[1779557032602,30.64,75337.42,0.0,-0.9552,6e-05,4.72317]
[1779557037638,30.64,75340.03,0.0,-0.95502,6e-05,4.7385]
[1779557042672,30.65,75338.68,0.0,-0.95509,6e-05,4.73285]
[1779557047706,30.65,75338.96,0.0,-0.95505,6e-05,4.73585]
[1779557052741,30.65,75339.75,0.0,-0.95499,6e-05,4.74152]
[1779557057778,30.66,75340.24,0.0,-0.95494,6e-05,4.74586]
[1779557062812,30.66,75340.99,0.0,-0.95487,6e-05,4.75126]
[1779557064052,30.66,75348.65,0.0,-0.95439,6e-05,4.79231]
[1779557067847,30.66,75347.8,0.0,-0.95444,6e-05,4.78858]
[1779557072881,30.66,75347.59,0.0,-0.95448,6e-05,4.78427]
[1779557077917,30.67,75350.07,0.0,-0.95431,6e-05,4.79825]
[1779557082952,30.67,75352.59,0.0,-0.95415,6e-05,4.81239]
[1779557087986,30.67,75356.52,0.0,-0.95389,6e-05,4.83407]
[1779557093257,30.67,75360.51,0.0,-0.95363,6e-05,4.85598]
[1779557099063,30.67,75361.07,0.0,-0.95359,6e-05,4.85949]
[1779557104335,30.67,75363.47,0.0,-0.95344,6e-05,4.87281]
[1779557110142,30.67,75367.62,0.0,-0.95317,6e-05,4.89556]
[1779557115177,30.67,75368.84,0.0,-0.95309,6e-05,4.90232]
[1779557120214,30.67,75367.31,0.0,-0.95318,6e-05,4.89417]
[1779557126254,30.67,75367.93,0.0,-0.95314,6e-05,4.89777]
[1779557132298,30.67,75368.35,0.0,-0.95315,6e-05,4.89622]
[1779557137333,30.67,75368.47,0.0,-0.95314,6e-05,4.89712]
[1779557142368,30.67,75369.03,0.0,-0.9531,6e-05,4.90043]
[1779557147403,30.68,75368.72,0.0,-0.95312,6e-05,4.89904]
[1779557152438,30.68,75369.2,0.0,-0.95308,6e-05,4.90192]
[1779557157473,30.68,75369.29,0.0,-0.95307,6e-05,4.90269]
[1779557162508,30.68,75367.09,0.0,-0.95321,6e-05,4.89109]
[1779557167543,30.68,75367.38,0.0,-0.95319,6e-05,4.89298]
[1779557172578,30.68,75362.81,0.0,-0.95347,6e-05,4.86866]
[1779557177614,30.68,75362.79,0.0,-0.95347,6e-05,4.86903]
[1779557182651,30.68,75362.89,0.0,-0.95346,6e-05,4.87001]
[1779557187687,30.68,75363.11,0.0,-0.95344,6e-05,4.8716]
[1779557192722,30.68,75363.5,0.0,-0.95344,6e-05,4.87002]
[1779557197757,30.68,75363.07,0.0,-0.95347,6e-05,4.86807]
[1779557202792,30.68,75363.89,0.0,-0.95341,6e-05,4.87284]
[1779557208834,30.69,75367.46,0.0,-0.95317,6e-05,4.89293]
[1779557211856,30.69,75361.03,0.0,-0.95358,6e-05,4.8583]
[1779557213870,30.69,75357.31,0.0,-0.95382,6e-05,4.83845]
[1779557218905,30.69,75352.68,0.0,-0.9541,6e-05,4.81408]
[1779557223941,30.69,75349.38,0.0,-0.9543,6e-05,4.79702]
[1779557228975,30.69,75346.0,0.0,-0.95451,6e-05,4.77951]
[1779557234011,30.69,75344.22,0.0,-0.95461,6e-05,4.77056]
[1779557235252,30.69,75337.61,0.0,-0.95502,6e-05,4.73558]
[1779557239048,30.69,75339.05,0.0,-0.95492,6e-05,4.74388]
[1779557244084,30.69,75339.12,0.0,-0.95491,6e-05,4.74518]
[1779557249117,30.7,75341.56,0.0,-0.95474,6e-05,4.75909]
[1779557255392,30.7,75341.83,0.0,-0.95475,6e-05,4.75765]
[1779557262209,30.7,75341.23,0.0,-0.95477,6e-05,4.75578]
[1779557267243,30.7,75341.45,0.0,-0.95475,6e-05,4.75791]
[1779557272278,30.71,75341.7,0.0,-0.95472,6e-05,4.76015]
[1779557277316,30.71,75343.51,0.0,-0.9546,6e-05,4.77062]
[1779557282351,30.71,75343.91,0.0,-0.95456,6e-05,4.77359]
[1779557287384,30.71,75348.36,0.0,-0.95428,6e-05,4.79809]
[1779557292419,30.71,75346.91,0.0,-0.95436,6e-05,4.79097]
[1779557297454,30.71,75348.18,0.0,-0.95427,6e-05,4.79832]
[1779557302489,30.72,75347.29,0.0,-0.95432,6e-05,4.79393]
[1779557307524,30.72,75345.53,0.0,-0.95443,6e-05,4.78484]
[1779557316587,30.72,75343.8,0.0,-0.95457,6e-05,4.77208]
[1779557321623,30.72,75343.19,0.0,-0.9546,6e-05,4.76907]
[1779557326659,30.72,75345.24,0.0,-0.95447,6e-05,4.78009]
[1779557331693,30.72,75349.34,0.0,-0.95422,6e-05,4.802]
[1779557336728,30.72,75350.18,0.0,-0.95417,6e-05,4.80646]
[1779557340755,30.72,75355.48,0.0,-0.95383,6e-05,4.8348]
[1779557345791,30.72,75357.7,0.0,-0.95369,6e-05,4.84663]
[1779557350827,30.72,75360.99,0.0,-0.95349,6e-05,4.86424]
[1779557355860,30.72,75361.6,0.0,-0.95345,6e-05,4.86753]
[1779557358932,30.72,75378.31,0.0,-0.95238,6e-05,4.95814]
[1779557360896,30.72,75404.71,0.0,-0.95065,7e-05,5.10332]
[1779557362141,30.72,75405.77,0.0,-0.95058,7e-05,5.10886]
[1779557367945,30.72,75401.1,0.0,-0.95088,7e-05,5.08371]
[1779557372980,30.72,75399.59,0.0,-0.95101,7e-05,5.0724]
[1779557374994,30.72,75389.49,0.0,-0.95166,7e-05,5.01722]
[1779557376002,30.72,75386.6,0.0,-0.95185,7e-05,5.00169]
[1779557378015,30.72,75384.05,0.0,-0.95201,7e-05,4.98846]
[1779557383052,30.72,75383.67,0.0,-0.95203,6e-05,4.98656]
[1779557392351,30.73,75383.21,0.0,-0.95201,6e-05,4.98791]
[1779557396145,30.74,75388.81,0.0,-0.95163,7e-05,5.01975]
[1779557401181,30.74,75388.55,0.0,-0.95162,7e-05,5.02038]
[1779557406214,30.74,75388.89,0.0,-0.95159,7e-05,5.02363]
[1779557409236,30.75,75394.75,0.0,-0.95119,7e-05,5.05716]
[1779557412491,30.75,75401.99,0.0,-0.9507,7e-05,5.09803]
[1779557418300,30.75,75400.36,0.0,-0.9508,7e-05,5.08979]
[1779557421320,30.75,75394.73,0.0,-0.95117,7e-05,5.05828]
[1779557426354,30.75,75394.97,0.0,-0.95115,7e-05,5.06]
[1779557428368,30.75,75404.06,0.0,-0.95054,7e-05,5.11088]
[1779557433403,30.75,75406.42,0.0,-0.95041,7e-05,5.12095]
[1779557438438,30.76,75410.74,0.0,-0.95011,7e-05,5.14608]
[1779557445486,30.75,75411.67,0.0,-0.95006,7e-05,5.15037]
[1779557450521,30.75,75414.69,0.0,-0.94987,7e-05,5.1659]
[1779557452776,30.75,75409.65,0.0,-0.9502,7e-05,5.13819]
[1779557455557,30.75,75402.82,0.0,-0.95067,7e-05,5.09924]
[1779557460594,30.75,75406.76,0.0,-0.95042,7e-05,5.11978]
[1779557461598,30.75,75412.97,0.0,-0.95001,7e-05,5.1541]
[1779557463614,30.74,75414.12,0.0,-0.94994,7e-05,5.15987]
[1779557468648,30.74,75414.56,0.0,-0.94993,7e-05,5.16102]
[1779557476704,30.74,75412.95,0.0,-0.95003,7e-05,5.15284]
[1779557481740,30.74,75408.73,0.0,-0.9503,7e-05,5.13008]
[1779557487783,30.75,75405.47,0.0,-0.95051,7e-05,5.11277]
[1779557493065,30.75,75411.09,0.0,-0.95017,7e-05,5.13983]
[1779557498860,30.75,75411.72,0.0,-0.95013,7e-05,5.14327]
[1779557503895,30.74,75412.83,0.0,-0.95008,7e-05,5.14715]
[1779557508929,30.74,75415.93,0.0,-0.9499,7e-05,5.16218]
[1779557513965,30.73,75415.32,0.0,-0.94997,7e-05,5.15652]
[1779557519000,30.73,75416.38,0.0,-0.94993,7e-05,5.16022]
[1779557525045,30.72,75417.47,0.0,-0.94989,7e-05,5.16372]
[1779557530080,30.72,75411.87,0.0,-0.95029,7e-05,5.13044]
[1779557535115,30.71,75410.59,0.0,-0.95039,7e-05,5.12142]
[1779557536123,30.71,75405.43,0.0,-0.95074,7e-05,5.09236]
[1779557539143,30.71,75404.7,0.0,-0.9508,7e-05,5.08735]
[1779557547198,30.7,75404.17,0.0,-0.95087,7e-05,5.08196]
[1779557553506,30.7,75401.28,0.0,-0.95112,7e-05,5.05984]
[1779557563576,30.69,75402.13,0.0,-0.95109,7e-05,5.06196]
[1779557571373,30.69,75403.17,0.0,-0.95105,7e-05,5.06572]
[1779557578422,30.69,75406.89,0.0,-0.95083,7e-05,5.0845]
[1779557583716,30.68,75410.14,0.0,-0.95063,7e-05,5.10111]
[1779557587484,30.68,75403.21,0.0,-0.9511,7e-05,5.06156]
[1779557591513,30.68,75397.96,0.0,-0.95146,7e-05,5.03165]
[1779557598562,30.68,75394.22,0.0,-0.95172,7e-05,5.00977]
[1779557603856,30.67,75389.73,0.0,-0.95202,7e-05,4.98423]
[1779557612661,30.67,75390.59,0.0,-0.95202,7e-05,4.98314]
[1779557617694,30.67,75391.11,0.0,-0.952,7e-05,4.98502]
[1779557622730,30.67,75390.87,0.0,-0.95203,7e-05,4.98273]
[1779557627766,30.66,75393.15,0.0,-0.95189,7e-05,4.99418]
[1779557630787,30.66,75398.84,0.0,-0.95153,7e-05,5.0248]
[1779557632801,30.66,75401.49,0.0,-0.95136,7e-05,5.03885]
[1779557637836,30.65,75399.51,0.0,-0.95157,7e-05,5.02098]
[1779557642870,30.64,75398.13,0.0,-0.95168,7e-05,5.01193]
[1779557646898,30.64,75406.12,0.0,-0.95117,7e-05,5.05486]
[1779557651937,30.64,75403.02,0.0,-0.95139,7e-05,5.03613]
[1779557657980,30.63,75399.59,0.0,-0.95164,7e-05,5.01558]
[1779557664278,30.63,75397.48,0.0,-0.9518,7e-05,5.00247]
[1779557670062,30.63,75395.38,0.0,-0.95195,7e-05,4.98948]
[1779557676104,30.62,75395.03,0.0,-0.95203,7e-05,4.98205]
[1779557681140,30.62,75395.89,0.0,-0.95198,7e-05,4.9856]
[1779557686174,30.62,75396.75,0.0,-0.95194,7e-05,4.98903]
[1779557692218,30.61,75398.08,0.0,-0.95187,7e-05,4.99485]
[1779557693223,30.61,75382.12,0.0,-0.95291,6e-05,4.9073]
[1779557694230,30.61,75372.57,0.0,-0.95352,6e-05,4.85543]
[1779557695237,30.61,75372.64,0.0,-0.95352,6e-05,4.85579]
[1779557699265,30.61,75358.36,0.0,-0.95442,6e-05,4.77899]
[1779557700271,30.61,75357.95,0.0,-0.95445,6e-05,4.77691]
[1779557703309,30.61,75364.52,0.0,-0.95403,6e-05,4.81242]
[1779557705323,30.61,75367.16,0.0,-0.95386,6e-05,4.82667]
[1779557710357,30.62,75364.57,0.0,-0.95403,6e-05,4.81291]
[1779557715393,30.62,75361.83,0.0,-0.95419,6e-05,4.79849]
[1779557724456,30.62,75359.55,0.0,-0.95433,6e-05,4.78699]
[1779557729491,30.62,75359.4,0.0,-0.95433,6e-05,4.78658]
[1779557734527,30.62,75359.0,0.0,-0.95439,6e-05,4.78091]
[1779557740568,30.62,75361.52,0.0,-0.95422,6e-05,4.7951]
[1779557745603,30.62,75362.8,0.0,-0.95414,6e-05,4.8024]
[1779557750638,30.62,75359.59,0.0,-0.95433,6e-05,4.78566]
[1779557754668,30.62,75353.75,0.0,-0.95469,6e-05,4.75497]
[1779557759703,30.63,75353.64,0.0,-0.95469,6e-05,4.75507]
[1779557764739,30.63,75356.31,0.0,-0.95452,6e-05,4.76998]
[1779557769774,30.63,75356.44,0.0,-0.9545,6e-05,4.77119]
[1779557778095,30.63,75356.26,0.0,-0.9545,6e-05,4.77104]
[1779557783871,30.63,75356.21,0.0,-0.9545,6e-05,4.77134]
[1779557792934,30.63,75356.43,0.0,-0.95451,6e-05,4.76928]
[1779557798238,30.63,75356.64,0.0,-0.95449,6e-05,4.77088]
[1779557804013,30.64,75357.37,0.0,-0.95444,6e-05,4.77532]
[1779557809047,30.64,75358.83,0.0,-0.95435,6e-05,4.78354]
[1779557814082,30.64,75359.77,0.0,-0.95428,6e-05,4.78887]
[1779557819117,30.64,75357.81,0.0,-0.9544,6e-05,4.77871]
[1779557821132,30.64,75347.44,0.0,-0.95505,6e-05,4.7237]
[1779557822138,30.64,75346.93,0.0,-0.95508,6e-05,4.72116]
[1779557828180,30.64,75346.73,0.0,-0.95507,6e-05,4.72117]
[1779557833218,30.64,75346.37,0.0,-0.95509,6e-05,4.72017]
[1779557838250,30.65,75340.34,0.0,-0.95545,6e-05,4.68934]
[1779557843285,30.65,75340.34,0.0,-0.95543,6e-05,4.69058]
[1779557847312,30.65,75337.48,0.0,-0.95559,6e-05,4.67662]
[1779557852348,30.65,75337.86,0.0,-0.95559,6e-05,4.67613]
[1779557857383,30.66,75338.48,0.0,-0.95553,6e-05,4.68096]
[1779557862418,30.66,75339.2,0.0,-0.95547,6e-05,4.68629]
[1779557867455,30.66,75340.3,0.0,-0.95538,6e-05,4.69362]
[1779557872493,30.67,75341.65,0.0,-0.95528,6e-05,4.70226]
[1779557878799,30.67,75343.52,0.0,-0.95514,6e-05,4.71417]
[1779557884574,30.67,75345.28,0.0,-0.95502,6e-05,4.72482]
[1779557888870,30.68,75339.02,0.0,-0.95539,6e-05,4.69309]
[1779557894643,30.68,75337.77,0.0,-0.95545,6e-05,4.68798]
[1779557899680,30.68,75339.14,0.0,-0.95535,6e-05,4.6967]
[1779557904714,30.69,75339.32,0.0,-0.95531,6e-05,4.69936]
[1779557909749,30.69,75338.24,0.0,-0.95536,6e-05,4.69509]
[1779557914785,30.69,75337.42,0.0,-0.95543,6e-05,4.68821]
[1779557919820,30.7,75337.36,0.0,-0.95542,6e-05,4.68934]
[1779557924855,30.7,75336.19,0.0,-0.95547,6e-05,4.68459]
[1779557929153,30.7,75330.72,0.0,-0.9558,6e-05,4.65702]
[1779557935932,30.71,75330.87,0.0,-0.95576,6e-05,4.65996]
[1779557939224,30.71,75341.13,0.0,-0.95512,6e-05,4.71479]
[1779557942983,30.71,75342.31,0.0,-0.95504,6e-05,4.72183]
[1779557947010,30.71,75347.64,0.0,-0.9547,6e-05,4.75077]
[1779557952044,30.72,75346.79,0.0,-0.95475,6e-05,4.74695]
[1779557959363,30.72,75347.05,0.0,-0.95472,6e-05,4.74923]
[1779557965135,30.72,75346.85,0.0,-0.95472,6e-05,4.7489]
[1779557971177,30.72,75346.79,0.0,-0.95475,6e-05,4.7453]
[1779557976213,30.72,75344.68,0.0,-0.95488,6e-05,4.73475]
[1779557977222,30.72,75339.11,0.0,-0.95522,6e-05,4.70543]
[1779557978229,30.72,75338.72,0.0,-0.95524,6e-05,4.70357]
[1779557983270,30.73,75339.93,0.0,-0.95515,6e-05,4.71095]
[1779557988298,30.73,75339.39,0.0,-0.95518,6e-05,4.70909]
[1779557991338,30.73,75369.07,0.0,-0.95331,6e-05,4.86812]
[1779557992342,30.73,75375.69,0.0,-0.95288,6e-05,4.90387]
[1779557993350,30.73,75376.03,0.0,-0.95286,6e-05,4.9056]
[1779557998395,30.73,75372.05,0.0,-0.95313,6e-05,4.88358]
[1779558003422,30.73,75372.31,0.0,-0.95311,6e-05,4.88464]
[1779558004427,30.73,75353.79,0.0,-0.95429,6e-05,4.78509]
[1779558005434,30.73,75350.21,0.0,-0.95451,6e-05,4.76609]
[1779558010469,30.73,75350.27,0.0,-0.9545,6e-05,4.76701]
[1779558016511,30.73,75350.25,0.0,-0.95449,6e-05,4.76763]
[1779558022553,30.73,75350.26,0.0,-0.95448,6e-05,4.76838]
[1779558025574,30.73,75342.71,0.0,-0.95495,6e-05,4.72871]
[1779558030609,30.73,75345.83,0.0,-0.95474,6e-05,4.74614]
[1779558035644,30.74,75347.44,0.0,-0.95467,6e-05,4.75144]
[1779558046728,30.74,75348.03,0.0,-0.95461,6e-05,4.75628]
[1779558051760,30.74,75351.46,0.0,-0.95439,6e-05,4.77532]
[1779558054782,30.74,75353.78,0.0,-0.95424,6e-05,4.78804]
[1779558060073,30.74,75351.89,0.0,-0.95435,6e-05,4.77855]
[1779558065859,30.74,75351.71,0.0,-0.95435,6e-05,4.77809]
[1779558071902,30.75,75351.25,0.0,-0.95438,6e-05,4.7762]
[1779558080212,30.75,75350.79,0.0,-0.9544,6e-05,4.77457]
[1779558083984,30.75,75342.07,0.0,-0.95493,6e-05,4.72868]
[1779558089024,30.75,75341.93,0.0,-0.95493,6e-05,4.72873]
[1779558098087,30.75,75342.82,0.0,-0.9549,6e-05,4.73087]
[1779558103122,30.76,75341.41,0.0,-0.95497,6e-05,4.72424]
[1779558108157,30.76,75342.01,0.0,-0.95493,6e-05,4.72827]
[1779558116214,30.76,75343.03,0.0,-0.95485,6e-05,4.73503]
[1779558124270,30.76,75342.2,0.0,-0.95488,6e-05,4.73195]
[1779558129309,30.77,75337.8,0.0,-0.95514,6e-05,4.70958]
[1779558134340,30.77,75335.26,0.0,-0.95529,6e-05,4.6972]
[1779558139375,30.77,75338.1,0.0,-0.9551,6e-05,4.7132]
[1779558145417,30.77,75338.12,0.0,-0.95509,6e-05,4.71437]
[1779558150711,30.77,75337.43,0.0,-0.95512,6e-05,4.7116]
[1779558159515,30.78,75337.47,0.0,-0.95513,6e-05,4.70935]
[1779558164550,30.78,75336.92,0.0,-0.95516,6e-05,4.7073]
[1779558171599,30.78,75337.05,0.0,-0.95514,6e-05,4.70914]
[1779558176634,30.78,75336.7,0.0,-0.95515,6e-05,4.70809]
[1779558184690,30.79,75336.45,0.0,-0.95515,6e-05,4.70803]
[1779558189725,30.79,75336.52,0.0,-0.95514,6e-05,4.7092]
[1779558194760,30.79,75332.56,0.0,-0.95537,6e-05,4.68915]
[1779558195769,30.79,75326.75,0.0,-0.95572,6e-05,4.65885]
[1779558196774,30.79,75326.31,0.0,-0.95575,6e-05,4.65678]
[1779558201809,30.79,75326.74,0.0,-0.95571,6e-05,4.66018]
[1779558206844,30.8,75329.79,0.0,-0.95551,6e-05,4.67729]
[1779558211879,30.8,75330.02,0.0,-0.95552,6e-05,4.6756]
[1779558217921,30.8,75332.67,0.0,-0.95534,6e-05,4.69082]
[1779558222955,30.8,75338.2,0.0,-0.95499,6e-05,4.721]
[1779558227992,30.81,75339.13,0.0,-0.95492,6e-05,4.72668]
[1779558233028,30.81,75338.3,0.0,-0.95496,6e-05,4.723]
[1779558238064,30.81,75336.77,0.0,-0.95505,6e-05,4.71575]
[1779558243098,30.81,75336.14,0.0,-0.95508,6e-05,4.71317]
[1779558248143,30.81,75336.94,0.0,-0.95502,6e-05,4.71793]
[1779558254181,30.81,75336.68,0.0,-0.95503,6e-05,4.71746]
[1779558259212,30.82,75337.9,0.0,-0.95494,6e-05,4.72444]
[1779558265256,30.82,75337.47,0.0,-0.95496,6e-05,4.7228]
[1779558270290,30.82,75336.4,0.0,-0.95502,6e-05,4.71771]
[1779558276332,30.82,75336.11,0.0,-0.95507,6e-05,4.71286]
[1779558281632,30.82,75336.07,0.0,-0.95506,6e-05,4.71324]
[1779558289429,30.82,75335.83,0.0,-0.95507,6e-05,4.71292]
[1779558295470,30.82,75335.99,0.0,-0.95505,6e-05,4.7145]
[1779558300764,30.83,75335.74,0.0,-0.95506,6e-05,4.7138]
[1779558306546,30.83,75337.21,0.0,-0.95496,6e-05,4.72228]
[1779558311581,30.83,75337.11,0.0,-0.95496,6e-05,4.72231]
[1779558317624,30.83,75336.76,0.0,-0.95497,6e-05,4.72113]
[1779558322659,30.83,75332.29,0.0,-0.95524,6e-05,4.69822]
[1779558327694,30.83,75331.79,0.0,-0.95526,6e-05,4.69635]
[1779558332728,30.84,75331.76,0.0,-0.95529,6e-05,4.69296]
[1779558339782,30.84,75334.98,0.0,-0.95508,6e-05,4.71087]
[1779558344816,30.84,75329.99,0.0,-0.95538,6e-05,4.68528]
[1779558346827,30.84,75326.8,0.0,-0.95557,6e-05,4.66893]
[1779558351864,30.84,75327.59,0.0,-0.95551,6e-05,4.67408]
[1779558356897,30.84,75327.55,0.0,-0.9555,6e-05,4.67491]
[1779558361934,30.85,75328.64,0.0,-0.95542,6e-05,4.68172]
[1779558371259,30.85,75327.97,0.0,-0.95543,6e-05,4.68038]
[1779558377038,30.85,75326.22,0.0,-0.95553,6e-05,4.67243]
[1779558378048,30.86,75316.04,0.0,-0.95614,6e-05,4.61955]
[1779558379051,30.86,75312.87,0.0,-0.95633,6e-05,4.60343]
[1779558384086,30.86,75317.2,0.0,-0.95605,6e-05,4.62761]
[1779558389122,30.86,75315.57,0.0,-0.95613,6e-05,4.62069]
[1779558394168,30.87,75312.12,0.0,-0.95635,6e-05,4.60046]
[1779558399203,30.87,75310.72,0.0,-0.95642,6e-05,4.59499]
[1779558401473,30.87,75288.86,0.0,-0.9577,6e-05,4.48383]
[1779558403236,30.88,75288.86,0.0,-0.95769,6e-05,4.48491]
[1779558408266,30.88,75297.92,0.0,-0.95713,6e-05,4.53331]
[1779558409276,30.88,75301.01,0.0,-0.95694,6e-05,4.54964]
[1779558414310,30.89,75305.61,0.0,-0.95664,6e-05,4.57587]
[1779558419344,30.89,75310.95,0.0,-0.95629,6e-05,4.60548]
[1779558424380,30.9,75315.46,0.0,-0.956,6e-05,4.63086]
[1779558429414,30.9,75317.4,0.0,-0.95586,6e-05,4.64289]
[1779558433445,30.9,75324.26,0.0,-0.95542,6e-05,4.68025]
[1779558439488,30.91,75327.52,0.0,-0.9552,6e-05,4.69928]
[1779558440498,30.91,75333.74,0.0,-0.95481,6e-05,4.73228]
[1779558445530,30.91,75335.15,0.0,-0.95471,6e-05,4.74098]
[1779558450566,30.91,75332.56,0.0,-0.95486,6e-05,4.72853]
[1779558454595,30.92,75327.28,0.0,-0.9552,6e-05,4.69779]
[1779558456609,30.92,75323.94,0.0,-0.9554,6e-05,4.68089]
[1779558461895,30.92,75322.36,0.0,-0.95548,6e-05,4.67423]
[1779558467686,30.93,75322.31,0.0,-0.95546,6e-05,4.6759]
[1779558472720,30.93,75326.26,0.0,-0.9552,6e-05,4.69809]
[1779558477755,30.93,75331.31,0.0,-0.95487,6e-05,4.72607]
[1779558482036,30.94,75338.39,0.0,-0.95442,6e-05,4.76445]
[1779558489838,30.94,75338.03,0.0,-0.95442,6e-05,4.76407]
[1779558497897,30.94,75339.08,0.0,-0.95434,6e-05,4.77098]
[1779558502930,30.94,75336.03,0.0,-0.95452,6e-05,4.75569]
[1779558507965,30.95,75338.88,0.0,-0.95434,6e-05,4.77163]
[1779558515024,30.95,75338.61,0.0,-0.95438,6e-05,4.76714]
[1779558520050,30.95,75338.19,0.0,-0.95439,6e-05,4.76562]
[1779558525086,30.95,75338.98,0.0,-0.95434,6e-05,4.7705]
[1779558531379,30.95,75341.28,0.0,-0.95418,6e-05,4.78349]
[1779558537169,30.95,75340.29,0.0,-0.95424,6e-05,4.77876]
[1779558544218,30.96,75342.13,0.0,-0.95412,6e-05,4.78912]
[1779558549253,30.96,75343.62,0.0,-0.95402,6e-05,4.79737]
[1779558556302,30.96,75342.18,0.0,-0.95411,6e-05,4.79005]
[1779558561591,30.96,75341.41,0.0,-0.95415,6e-05,4.7862]
[1779558567379,30.96,75343.36,0.0,-0.95403,6e-05,4.79663]
[1779558571661,30.96,75332.98,0.0,-0.95471,6e-05,4.73776]
[1779558573421,30.96,75331.52,0.0,-0.9548,6e-05,4.73028]
[1779558578456,30.96,75331.35,0.0,-0.9548,6e-05,4.72997]
[1779558583491,30.96,75331.1,0.0,-0.95481,6e-05,4.72921]
[1779558588526,30.96,75335.1,0.0,-0.95456,6e-05,4.75082]
[1779558593561,30.96,75338.11,0.0,-0.95436,6e-05,4.7671]
[1779558598596,30.96,75338.71,0.0,-0.95432,6e-05,4.77053]
[1779558603633,30.96,75337.37,0.0,-0.9544,6e-05,4.76374]
[1779558608666,30.97,75336.37,0.0,-0.95446,6e-05,4.75877]
[1779558613701,30.97,75337.23,0.0,-0.95441,6e-05,4.7636]
[1779558618737,30.97,75336.63,0.0,-0.95444,6e-05,4.76073]
[1779558623780,30.97,75336.08,0.0,-0.95447,6e-05,4.75814]
[1779558628806,30.97,75335.89,0.0,-0.95448,6e-05,4.75746]
[1779558642154,30.97,75335.19,0.0,-0.95454,6e-05,4.75069]
[1779558647940,30.97,75334.05,0.0,-0.95461,6e-05,4.74514]
[1779558653981,30.97,75333.91,0.0,-0.95461,6e-05,4.74493]
[1779558661035,30.97,75334.05,0.0,-0.9546,6e-05,4.74622]
[1779558667078,30.97,75334.01,0.0,-0.95459,6e-05,4.74644]
[1779558673120,30.98,75332.85,0.0,-0.95466,6e-05,4.74072]
[1779558678153,30.98,75334.19,0.0,-0.95457,6e-05,4.74811]
[1779558683187,30.98,75333.5,0.0,-0.95461,6e-05,4.74474]
[1779558688223,30.98,75334.87,0.0,-0.95453,6e-05,4.75223]
[1779558690244,30.98,75342.16,0.0,-0.95407,6e-05,4.79091]
[1779558691245,30.98,75360.11,0.0,-0.95297,6e-05,4.88294]
[1779558692252,30.98,75378.22,0.0,-0.9518,7e-05,4.98086]
[1779558693260,30.98,75378.78,0.0,-0.95177,7e-05,4.9836]
[1779558698293,30.98,75384.6,0.0,-0.95138,7e-05,5.01597]
[1779558702324,30.98,75389.57,0.0,-0.95108,7e-05,5.04171]
[1779558704339,30.97,75381.96,0.0,-0.95158,7e-05,4.99934]
[1779558705345,30.97,75382.84,0.0,-0.95153,7e-05,5.00383]
[1779558707360,30.97,75375.61,0.0,-0.95201,6e-05,4.96381]
[1779558708365,30.97,75373.91,0.0,-0.95212,6e-05,4.95433]
[1779558713402,30.97,75374.41,0.0,-0.9521,6e-05,4.95589]
[1779558718439,30.97,75376.83,0.0,-0.95196,6e-05,4.96791]
[1779558724481,30.96,75378.08,0.0,-0.9519,6e-05,4.97334]
[1779558729517,30.96,75380.15,0.0,-0.95177,7e-05,4.98349]
[1779558735559,30.96,75381.42,0.0,-0.95171,7e-05,4.9891]
[1779558740593,30.96,75381.93,0.0,-0.95169,7e-05,4.9908]
[1779558745628,30.95,75382.86,0.0,-0.95164,7e-05,4.99481]
[1779558752925,30.95,75383.41,0.0,-0.95166,7e-05,4.99181]
[1779558759731,30.95,75378.87,0.0,-0.95198,6e-05,4.96559]
[1779558764764,30.94,75376.05,0.0,-0.95217,6e-05,4.94929]
[1779558773066,30.94,75375.16,0.0,-0.95225,6e-05,4.94294]
[1779558778866,30.94,75373.26,0.0,-0.95238,6e-05,4.93154]
[1779558787929,30.93,75372.93,0.0,-0.95242,6e-05,4.92813]
[1779558793207,30.93,75374.7,0.0,-0.95232,6e-05,4.93684]
[1779558797999,30.93,75372.4,0.0,-0.95248,6e-05,4.9236]
[1779558803278,30.93,75379.9,0.0,-0.952,6e-05,4.96361]
[1779558809078,30.93,75380.48,0.0,-0.95198,6e-05,4.96567]
[1779558816142,30.92,75376.94,0.0,-0.95226,6e-05,4.94102]
[1779558821181,30.92,75374.64,0.0,-0.95242,6e-05,4.92761]
[1779558825205,30.92,75378.77,0.0,-0.95216,6e-05,4.94919]
[1779558830240,30.92,75383.79,0.0,-0.95185,7e-05,4.97522]
[1779558836282,30.91,75386.71,0.0,-0.95168,7e-05,4.98942]
[1779558841319,30.91,75387.06,0.0,-0.95168,7e-05,4.98983]
[1779558846353,30.91,75387.01,0.0,-0.9517,7e-05,4.9881]
[1779558850404,30.9,75394.44,0.0,-0.95122,7e-05,5.02763]
[1779558852401,30.9,75401.13,0.0,-0.95078,7e-05,5.06424]
[1779558853406,30.9,75403.78,0.0,-0.95061,7e-05,5.0789]
[1779558858441,30.9,75398.97,0.0,-0.95093,7e-05,5.05245]
[1779558859448,30.9,75399.55,0.0,-0.95089,7e-05,5.0557]
[1779558864483,30.9,75398.84,0.0,-0.95093,7e-05,5.05207]
[1779558870525,30.9,75398.93,0.0,-0.95092,7e-05,5.0529]
[1779558875560,30.9,75399.38,0.0,-0.95094,7e-05,5.05015]
[1779558883851,30.9,75400.93,0.0,-0.95088,7e-05,5.05568]
[1779558889658,30.89,75401.35,0.0,-0.95087,7e-05,5.05578]
[1779558894693,30.89,75402.41,0.0,-0.95083,7e-05,5.05981]
[1779558899729,30.88,75400.44,0.0,-0.95098,7e-05,5.04722]
[1779558904764,30.88,75399.52,0.0,-0.95106,7e-05,5.04046]
[1779558910806,30.87,75399.66,0.0,-0.95107,7e-05,5.03917]
[1779558919870,30.87,75399.1,0.0,-0.95115,7e-05,5.03302]
[1779558926918,30.86,75398.43,0.0,-0.95123,7e-05,5.02664]
[1779558931953,30.86,75398.33,0.0,-0.95129,7e-05,5.02025]
[1779558935982,30.86,75402.26,0.0,-0.95105,7e-05,5.04037]
[1779558944274,30.85,75399.28,0.0,-0.95128,7e-05,5.0209]
[1779558951087,30.84,75397.3,0.0,-0.95145,7e-05,5.00743]
[1779558956122,30.84,75398.59,0.0,-0.95138,7e-05,5.01261]
[1779558961156,30.83,75396.28,0.0,-0.95156,7e-05,4.99805]
[1779558964414,30.83,75403.59,0.0,-0.95109,7e-05,5.03712]
[1779558966191,30.83,75403.17,0.0,-0.95112,7e-05,5.03445]
[1779558971227,30.83,75403.85,0.0,-0.95108,7e-05,5.03824]
[1779558976262,30.83,75409.06,0.0,-0.95074,7e-05,5.06661]
[1779558977269,30.83,75408.51,0.0,-0.95078,7e-05,5.06309]
[1779558980291,30.83,75403.08,0.0,-0.95115,7e-05,5.03178]
[1779558985326,30.82,75403.49,0.0,-0.95115,7e-05,5.032]
[1779558991369,30.82,75403.46,0.0,-0.95122,7e-05,5.02527]
[1779558996411,30.81,75403.44,0.0,-0.95125,7e-05,5.02321]
[1779559001453,30.81,75403.82,0.0,-0.95124,7e-05,5.02341]
[1779559008502,30.8,75403.83,0.0,-0.95127,7e-05,5.02084]
[1779559015551,30.8,75404.18,0.0,-0.95128,7e-05,5.02019]
[1779559020586,30.79,75404.34,0.0,-0.95129,7e-05,5.01928]
[1779559024614,30.79,75397.14,0.0,-0.95178,7e-05,4.97838]
[1779559025620,30.79,75397.33,0.0,-0.95177,7e-05,4.97914]
[1779559031665,30.79,75401.94,0.0,-0.95149,7e-05,5.00272]
[1779559036700,30.78,75403.26,0.0,-0.95142,7e-05,5.00845]
[1779559041735,30.78,75400.8,0.0,-0.9516,7e-05,4.99343]
[1779559042742,30.78,75394.9,0.0,-0.95199,7e-05,4.96085]
[1779559044756,30.78,75395.77,0.0,-0.95194,7e-05,4.96515]
[1779559049797,30.77,75396.67,0.0,-0.9519,7e-05,4.96895]
[1779559054828,30.77,75396.5,0.0,-0.95196,7e-05,4.96281]
[1779559059862,30.77,75397.37,0.0,-0.95191,7e-05,4.96651]
[1779559065905,30.77,75398.84,0.0,-0.95183,7e-05,4.97327]
[1779559071174,30.76,75400.83,0.0,-0.95172,7e-05,4.98289]
[1779559076983,30.76,75400.43,0.0,-0.95176,7e-05,4.9796]
[1779559082017,30.76,75402.37,0.0,-0.95164,7e-05,4.98913]
[1779559087052,30.76,75402.17,0.0,-0.95167,7e-05,4.98669]
[1779559090074,30.76,75408.21,0.0,-0.95128,7e-05,5.01943]
[1779559096114,30.75,75409.46,0.0,-0.95122,7e-05,5.02444]
[1779559101385,30.75,75408.91,0.0,-0.95127,7e-05,5.02006]
[1779559110213,30.74,75408.11,0.0,-0.95136,7e-05,5.01331]
[1779559115482,30.74,75403.58,0.0,-0.95171,7e-05,4.98307]
[1779559121294,30.74,75398.33,0.0,-0.95206,7e-05,4.95309]
[1779559126329,30.74,75399.13,0.0,-0.95202,7e-05,4.95654]
[1779559131362,30.73,75399.2,0.0,-0.95203,7e-05,4.95601]
[1779559134384,30.73,75393.87,0.0,-0.95238,6e-05,4.92643]
[1779559139418,30.73,75395.21,0.0,-0.9523,7e-05,4.93299]
[1779559144453,30.73,75395.78,0.0,-0.95228,7e-05,4.93534]
[1779559149489,30.73,75395.87,0.0,-0.95228,7e-05,4.93504]
[1779559154525,30.73,75393.73,0.0,-0.95243,6e-05,4.92264]
[1779559159558,30.72,75394.26,0.0,-0.9524,6e-05,4.92488]
[1779559164594,30.72,75394.36,0.0,-0.9524,6e-05,4.92473]
[1779559175671,30.72,75393.98,0.0,-0.95248,6e-05,4.917]
[1779559178692,30.72,75399.83,0.0,-0.95211,7e-05,4.94844]
[1779559183728,30.72,75400.18,0.0,-0.9521,7e-05,4.94943]
[1779559188766,30.71,75399.3,0.0,-0.95216,7e-05,4.94375]
[1779559193798,30.71,75399.47,0.0,-0.95216,7e-05,4.94384]
[1779559198833,30.71,75399.57,0.0,-0.95217,7e-05,4.94356]
[1779559203868,30.71,75400.44,0.0,-0.95212,7e-05,4.94747]
[1779559208902,30.71,75400.72,0.0,-0.95211,7e-05,4.94816]
[1779559213938,30.7,75400.26,0.0,-0.95215,7e-05,4.9448]
[1779559218974,30.7,75399.35,0.0,-0.95222,7e-05,4.93908]
[1779559224012,30.7,75399.07,0.0,-0.95225,7e-05,4.93681]
[1779559226023,30.7,75393.25,0.0,-0.95263,6e-05,4.90482]
[1779559231061,30.7,75390.3,0.0,-0.95286,6e-05,4.88416]
[1779559232300,30.7,75388.45,0.0,-0.95298,6e-05,4.874]
[1779559238109,30.7,75389.29,0.0,-0.95293,6e-05,4.87835]
[1779559241133,30.7,75394.51,0.0,-0.9526,6e-05,4.90662]
[1779559242372,30.7,75395.73,0.0,-0.95252,6e-05,4.91311]
[1779559250195,30.7,75396.49,0.0,-0.95248,6e-05,4.91669]
[1779559255228,30.7,75401.3,0.0,-0.95217,7e-05,4.94247]
[1779559260264,30.69,75401.45,0.0,-0.95217,7e-05,4.94263]
[1779559265299,30.69,75405.15,0.0,-0.95193,7e-05,4.96239]
[1779559270334,30.69,75405.86,0.0,-0.95189,7e-05,4.96548]
[1779559275368,30.69,75400.49,0.0,-0.95225,7e-05,4.93539]
[1779559280404,30.69,75396.92,0.0,-0.95249,6e-05,4.91531]
[1779559285438,30.69,75395.8,0.0,-0.95257,6e-05,4.90869]
[1779559290474,30.69,75391.29,0.0,-0.95287,6e-05,4.88383]
[1779559295509,30.69,75393.49,0.0,-0.95277,6e-05,4.89138]
[1779559300545,30.69,75394.11,0.0,-0.95273,6e-05,4.89436]
[1779559305584,30.68,75393.81,0.0,-0.95276,6e-05,4.8923]
[1779559307593,30.68,75399.36,0.0,-0.9524,7e-05,4.92233]
[1779559311620,30.68,75404.2,0.0,-0.95209,7e-05,4.94818]
[1779559316656,30.68,75409.17,0.0,-0.95177,7e-05,4.97449]
[1779559321691,30.68,75409.28,0.0,-0.95178,7e-05,4.974]
[1779559326726,30.68,75412.1,0.0,-0.95161,7e-05,4.9883]
[1779559331760,30.67,75411.83,0.0,-0.95164,7e-05,4.98556]
[1779559334782,30.67,75402.12,0.0,-0.95229,7e-05,4.9316]
[1779559335790,30.67,75386.88,0.0,-0.95328,6e-05,4.84857]
[1779559336796,30.67,75385.13,0.0,-0.95339,6e-05,4.83908]
[1779559340824,30.67,75383.37,0.0,-0.9535,6e-05,4.82953]
[1779559346866,30.67,75384.73,0.0,-0.95341,6e-05,4.83685]
[1779559352909,30.67,75388.66,0.0,-0.9532,6e-05,4.85388]
[1779559358949,30.67,75390.69,0.0,-0.95307,6e-05,4.86468]
[1779559363995,30.67,75392.79,0.0,-0.95294,6e-05,4.87589]
[1779559365002,30.67,75379.47,0.0,-0.95379,6e-05,4.80388]
[1779559366010,30.67,75380.54,0.0,-0.95372,6e-05,4.8097]
[1779559374073,30.67,75379.48,0.0,-0.95379,6e-05,4.80438]
[1779559380350,30.67,75380.75,0.0,-0.9537,6e-05,4.81141]
[1779559386154,30.67,75382.16,0.0,-0.95361,6e-05,4.81916]
[1779559389178,30.67,75388.56,0.0,-0.9532,6e-05,4.85379]
[1779559390422,30.67,75386.32,0.0,-0.95335,6e-05,4.84161]
[1779559396228,30.67,75383.32,0.0,-0.95354,6e-05,4.82542]
[1779559398241,30.67,75379.55,0.0,-0.95378,6e-05,4.80521]
[1779559404284,30.67,75375.5,0.0,-0.95403,6e-05,4.78386]
[1779559409319,30.67,75374.11,0.0,-0.95411,6e-05,4.77677]
[1779559414354,30.67,75372.75,0.0,-0.95423,6e-05,4.76577]
[1779559419391,30.67,75372.95,0.0,-0.95421,6e-05,4.7672]
[1779559424424,30.68,75379.0,0.0,-0.95383,6e-05,4.79991]
[1779559426438,30.68,75389.42,0.0,-0.95316,6e-05,4.85616]
[1779559427445,30.68,75389.61,0.0,-0.95315,6e-05,4.85715]
[1779559430701,30.68,75395.32,0.0,-0.95278,6e-05,4.88794]
[1779559436508,30.67,75397.5,0.0,-0.95265,6e-05,4.89936]
[1779559441543,30.67,75400.47,0.0,-0.95246,7e-05,4.9152]
[1779559448591,30.67,75400.34,0.0,-0.95247,7e-05,4.9141]
[1779559453628,30.67,75402.81,0.0,-0.95231,7e-05,4.92735]
[1779559458662,30.67,75404.68,0.0,-0.95219,7e-05,4.93734]
[1779559463697,30.67,75406.59,0.0,-0.95207,7e-05,4.94753]
[1779559468732,30.67,75406.51,0.0,-0.95208,7e-05,4.94682]
[1779559475782,30.67,75405.46,0.0,-0.95219,7e-05,4.93656]
[1779559481053,30.67,75404.59,0.0,-0.95225,7e-05,4.93155]
[1779559486858,30.67,75410.36,0.0,-0.95188,7e-05,4.96278]
[1779559491126,30.67,75411.94,0.0,-0.95178,7e-05,4.97093]
[1779559498942,30.66,75413.45,0.0,-0.9517,7e-05,4.97804]
[1779559503977,30.66,75416.15,0.0,-0.95153,7e-05,4.99216]
[1779559509012,30.66,75418.1,0.0,-0.95141,7e-05,5.00198]
[1779559514047,30.66,75422.61,0.0,-0.95112,7e-05,5.0259]
[1779559519083,30.66,75422.05,0.0,-0.95117,7e-05,5.02168]
[1779559525126,30.65,75424.11,0.0,-0.95105,7e-05,5.03178]
[1779559530161,30.65,75432.17,0.0,-0.95052,7e-05,5.07545]
[1779559531167,30.65,75434.18,0.0,-0.95043,7e-05,5.08217]
[1779559535196,30.65,75440.63,0.0,-0.95001,7e-05,5.11698]
[1779559536201,30.65,75441.22,0.0,-0.94997,7e-05,5.11992]
[1779559541243,30.64,75444.23,0.0,-0.94979,7e-05,5.13491]
[1779559545265,30.64,75447.86,0.0,-0.94957,7e-05,5.15364]
[1779559547279,30.64,75451.69,0.0,-0.94932,7e-05,5.17431]
[1779559552315,30.63,75455.05,0.0,-0.94911,7e-05,5.19092]
[1779559555352,30.63,75460.17,0.0,-0.94878,7e-05,5.21841]
[1779559559382,30.62,75466.86,0.0,-0.94834,7e-05,5.25423]
[1779559561616,30.62,75461.73,0.0,-0.94871,7e-05,5.22385]
[1779559564417,30.62,75460.55,0.0,-0.94882,7e-05,5.21549]
[1779559570460,30.61,75460.78,0.0,-0.94884,7e-05,5.21352]
[1779559575493,30.6,75461.67,0.0,-0.94881,7e-05,5.21579]
[1779559580527,30.6,75461.65,0.0,-0.94885,7e-05,5.21281]
[1779559585563,30.59,75460.92,0.0,-0.94894,7e-05,5.20582]
[1779559590600,30.59,75455.51,0.0,-0.94934,7e-05,5.17237]
[1779559591825,30.58,75447.21,0.0,-0.94996,7e-05,5.12037]
[1779559593628,30.58,75445.39,0.0,-0.95009,7e-05,5.10971]
[1779559598656,30.58,75446.25,0.0,-0.95006,7e-05,5.11236]
[1779559603691,30.57,75444.97,0.0,-0.95017,7e-05,5.10298]
[1779559608725,30.57,75448.02,0.0,-0.95,7e-05,5.1174]
[1779559611965,30.56,75455.56,0.0,-0.9495,7e-05,5.15841]
[1779559616782,30.56,75458.36,0.0,-0.94934,7e-05,5.17148]
[1779559622036,30.55,75459.24,0.0,-0.94932,7e-05,5.17366]
[1779559627860,30.54,75465.05,0.0,-0.94896,7e-05,5.20323]
[1779559630881,30.54,75470.28,0.0,-0.94862,7e-05,5.23121]
[1779559635916,30.54,75472.99,0.0,-0.94846,7e-05,5.24438]
[1779559640951,30.53,75466.65,0.0,-0.94891,7e-05,5.20675]
[1779559642176,30.53,75466.68,0.0,-0.94892,7e-05,5.2064]
[1779559644980,30.53,75458.37,0.0,-0.94951,7e-05,5.15774]
[1779559645986,30.53,75457.5,0.0,-0.94958,7e-05,5.15238]
[1779559651023,30.52,75458.65,0.0,-0.94956,7e-05,5.15244]
[1779559652246,30.52,75453.36,0.0,-0.94993,7e-05,5.12216]
[1779559659079,30.52,75451.79,0.0,-0.95005,7e-05,5.11183]
[1779559664114,30.52,75450.53,0.0,-0.95014,7e-05,5.10498]
[1779559669149,30.52,75450.97,0.0,-0.95011,7e-05,5.10761]
[1779559674183,30.52,75456.3,0.0,-0.94974,7e-05,5.13768]
[1779559675191,30.52,75457.52,0.0,-0.94966,7e-05,5.14452]
[1779559680226,30.52,75457.69,0.0,-0.94966,7e-05,5.1443]
[1779559687276,30.51,75456.66,0.0,-0.94977,7e-05,5.13506]
[1779559692310,30.5,75453.28,0.0,-0.95003,7e-05,5.11362]
[1779559698352,30.5,75449.55,0.0,-0.95032,7e-05,5.08989]
[1779559699358,30.5,75443.76,0.0,-0.95072,7e-05,5.05701]
[1779559700367,30.5,75443.97,0.0,-0.95071,7e-05,5.05779]
[1779559703387,30.49,75450.21,0.0,-0.9503,7e-05,5.09154]
[1779559708421,30.49,75448.51,0.0,-0.95044,7e-05,5.07982]
[1779559715472,30.48,75447.8,0.0,-0.95057,7e-05,5.0687]
[1779559721516,30.48,75444.86,0.0,-0.95079,7e-05,5.0499]
[1779559727557,30.47,75444.6,0.0,-0.95084,7e-05,5.04612]
[1779559732809,30.47,75444.05,0.0,-0.9509,7e-05,5.04075]
[1779559738637,30.46,75442.72,0.0,-0.95102,7e-05,5.03145]
[1779559743672,30.46,75443.18,0.0,-0.95101,7e-05,5.03219]
[1779559748707,30.45,75442.94,0.0,-0.95105,7e-05,5.02905]
[1779559753744,30.45,75442.51,0.0,-0.9511,7e-05,5.02488]
[1779559758780,30.45,75442.33,0.0,-0.95113,7e-05,5.0221]
[1779559763816,30.44,75442.48,0.0,-0.95114,7e-05,5.02113]
[1779559768852,30.44,75443.73,0.0,-0.95108,7e-05,5.02585]
[1779559773886,30.43,75443.57,0.0,-0.95116,7e-05,5.0189]
[1779559780934,30.43,75445.75,0.0,-0.95104,7e-05,5.02845]
[1779559785969,30.42,75450.45,0.0,-0.95075,7e-05,5.05277]
[1779559788990,30.42,75455.52,0.0,-0.95042,7e-05,5.07996]
[1779559794025,30.42,75458.57,0.0,-0.95024,7e-05,5.09503]
[1779559799060,30.41,75461.18,0.0,-0.95007,7e-05,5.1086]
[1779559802115,30.41,75466.43,0.0,-0.94971,7e-05,5.13841]
[1779559803301,30.41,75473.49,0.0,-0.94923,7e-05,5.1785]
[1779559805119,30.41,75473.28,0.0,-0.94924,7e-05,5.17724]
[1779559812168,30.42,75473.54,0.0,-0.94919,7e-05,5.1816]
[1779559817203,30.43,75475.12,0.0,-0.94903,7e-05,5.19426]
[1779559822240,30.44,75488.98,0.0,-0.94802,7e-05,5.27729]
[1779559823454,30.44,75491.51,0.0,-0.94783,7e-05,5.29247]
[1779559829288,30.45,75489.64,0.0,-0.94792,7e-05,5.28532]
[1779559834325,30.45,75491.96,0.0,-0.94776,7e-05,5.29737]
[1779559839358,30.46,75491.71,0.0,-0.94774,7e-05,5.2988]
[1779559844399,30.46,75491.06,0.0,-0.94775,7e-05,5.29788]
[1779559849432,30.47,75491.82,0.0,-0.94766,7e-05,5.30549]
[1779559853459,30.47,75497.13,0.0,-0.94726,7e-05,5.33807]
[1779559857486,30.48,75502.97,0.0,-0.94681,7e-05,5.37447]
[1779559859500,30.48,75495.03,0.0,-0.94736,7e-05,5.32965]
[1779559860507,30.48,75495.91,0.0,-0.9473,7e-05,5.33467]
[1779559865544,30.48,75493.91,0.0,-0.94745,7e-05,5.32223]
[1779559870582,30.47,75494.79,0.0,-0.94743,7e-05,5.32417]
[1779559873808,30.47,75477.24,0.0,-0.94868,7e-05,5.22151]
[1779559875612,30.47,75477.62,0.0,-0.94867,7e-05,5.2226]
[1779559880650,30.46,75478.92,0.0,-0.94861,7e-05,5.22772]
[1779559885684,30.46,75480.23,0.0,-0.94855,7e-05,5.2329]
[1779559888705,30.45,75487.54,0.0,-0.94805,7e-05,5.27343]
[1779559889712,30.45,75493.4,0.0,-0.94764,7e-05,5.30724]
[1779559890719,30.45,75494.65,0.0,-0.94755,7e-05,5.31446]
[1779559894746,30.46,75496.2,0.0,-0.94746,7e-05,5.32055]
[1779559899782,30.47,75500.19,0.0,-0.94713,7e-05,5.34711]
[1779559904818,30.47,75503.83,0.0,-0.94684,7e-05,5.37082]
[1779559908849,30.48,75510.91,0.0,-0.9463,7e-05,5.41455]
[1779559911070,30.48,75511.87,0.0,-0.94623,7e-05,5.42034]
[1779559916904,30.48,75514.49,0.0,-0.94604,7e-05,5.43543]
[1779559922147,30.47,75515.47,0.0,-0.94601,7e-05,5.43757]
[1779559927981,30.46,75515.74,0.0,-0.94604,7e-05,5.43522]
[1779559932217,30.45,75523.51,0.0,-0.94553,7e-05,5.47679]
[1779559937048,30.44,75528.13,0.0,-0.94523,7e-05,5.50058]
[1779559942288,30.43,75525.25,0.0,-0.94551,7e-05,5.47823]
[1779559948137,30.42,75523.76,0.0,-0.94569,7e-05,5.46416]
[1779559953173,30.41,75522.28,0.0,-0.94589,7e-05,5.44681]
[1779559958208,30.4,75519.93,0.0,-0.94611,7e-05,5.42875]
[1779559963243,30.39,75518.68,0.0,-0.94626,7e-05,5.41716]
[1779559964251,30.39,75525.54,0.0,-0.94577,7e-05,5.45656]
[1779559965257,30.39,75524.96,0.0,-0.94583,7e-05,5.45138]
[1779559970293,30.38,75526.91,0.0,-0.94574,7e-05,5.4589]
[1779559972499,30.38,75541.23,0.0,-0.94471,7e-05,5.54169]
[1779559974326,30.38,75548.45,0.0,-0.94417,7e-05,5.58507]
[1779559975333,30.38,75570.49,0.0,-0.9425,8e-05,5.71755]
[1779559976349,30.38,75586.71,0.0,-0.94125,8e-05,5.81646]
[1779559977385,30.37,75645.56,0.0,-0.93657,8e-05,6.18087]
[1779559978359,30.37,75675.56,0.0,-0.93406,8e-05,6.37188]
[1779559979378,30.37,75697.52,0.0,-0.93218,9e-05,6.51384]
[1779559980378,30.37,75701.79,0.0,-0.93182,9e-05,6.5414]
[1779559982486,30.37,75691.78,0.0,-0.93269,9e-05,6.47545]
[1779559983456,30.37,75667.5,0.0,-0.93478,8e-05,6.31745]
[1779559984461,30.36,75662.36,0.0,-0.93522,8e-05,6.28367]
[1779559986480,30.36,75656.85,0.0,-0.93571,8e-05,6.24687]
[1779559987481,30.36,75650.81,0.0,-0.93622,8e-05,6.20725]
[1779559988490,30.36,75645.02,0.0,-0.9367,8e-05,6.17053]
[1779559989496,30.35,75635.59,0.0,-0.9375,8e-05,6.10866]
[1779559994532,30.34,75640.1,0.0,-0.93721,8e-05,6.1315]
[1779559996547,30.34,75630.69,0.0,-0.93801,8e-05,6.07003]
[1779559997556,30.34,75623.12,0.0,-0.93863,8e-05,6.02161]
[1779560002747,30.33,75628.83,0.0,-0.93821,8e-05,6.05461]
[1779560007625,30.33,75618.02,0.0,-0.9391,8e-05,5.98512]
[1779560012659,30.32,75622.03,0.0,-0.93884,8e-05,6.00406]
[1779560017700,30.32,75622.01,0.0,-0.93887,8e-05,6.00218]
[1779560018707,30.32,75615.54,0.0,-0.93938,8e-05,5.96188]
[1779560019713,30.32,75613.55,0.0,-0.93955,8e-05,5.94896]
[1779560024751,30.31,75613.99,0.0,-0.93953,8e-05,5.95037]
[1779560029783,30.31,75613.93,0.0,-0.93959,8e-05,5.94617]
[1779560033813,30.3,75621.9,0.0,-0.93899,8e-05,5.99276]
[1779560034819,30.3,75628.99,0.0,-0.93842,8e-05,6.03668]
[1779560039854,30.3,75628.58,0.0,-0.93848,8e-05,6.03213]
[1779560044891,30.29,75632.96,0.0,-0.93815,8e-05,6.05797]
[1779560047911,30.29,75636.46,0.0,-0.9379,8e-05,6.07757]
[1779560052947,30.28,75635.82,0.0,-0.93798,8e-05,6.07128]
[1779560057980,30.28,75638.14,0.0,-0.93782,8e-05,6.08352]
[1779560062009,30.27,75624.69,0.0,-0.93894,8e-05,5.99673]
[1779560063015,30.27,75619.47,0.0,-0.93937,8e-05,5.96325]
[1779560065033,30.27,75614.76,0.0,-0.93977,8e-05,5.93218]
[1779560069220,30.26,75609.67,0.0,-0.9402,8e-05,5.89863]
[1779560075101,30.26,75607.57,0.0,-0.94042,8e-05,5.88031]
[1779560080137,30.26,75608.46,0.0,-0.94035,8e-05,5.88524]
[1779560082154,30.26,75624.72,0.0,-0.93906,8e-05,5.98586]
[1779560083160,30.26,75633.23,0.0,-0.93838,8e-05,6.03878]
[1779560084166,30.26,75626.54,0.0,-0.93893,8e-05,5.9966]
[1779560086179,30.26,75618.01,0.0,-0.93961,8e-05,5.94299]
[1779560087188,30.26,75610.05,0.0,-0.94025,8e-05,5.8935]
[1779560089360,30.26,75626.72,0.0,-0.93892,8e-05,5.99679]
[1779560091215,30.25,75621.78,0.0,-0.93933,8e-05,5.96542]
[1779560095243,30.25,75614.13,0.0,-0.93995,8e-05,5.917]
[1779560100277,30.25,75610.73,0.0,-0.94023,8e-05,5.89512]
[1779560102401,30.25,75624.06,0.0,-0.93917,8e-05,5.97755]
[1779560103362,30.25,75646.26,0.0,-0.93737,8e-05,6.11673]
[1779560104359,30.25,75650.68,0.0,-0.93702,8e-05,6.14422]
[1779560106382,30.25,75640.18,0.0,-0.93789,8e-05,6.0768]
[1779560107405,30.25,75636.22,0.0,-0.93822,8e-05,6.05144]
[1779560110418,30.24,75633.54,0.0,-0.93845,8e-05,6.03347]
[1779560111423,30.24,75630.78,0.0,-0.93868,8e-05,6.01579]
[1779560116458,30.24,75632.56,0.0,-0.93856,8e-05,6.02522]
[1779560121492,30.24,75636.31,0.0,-0.93828,8e-05,6.04702]
[1779560126536,30.23,75638.17,0.0,-0.93815,8e-05,6.0569]
[1779560127554,30.23,75644.88,0.0,-0.93761,8e-05,6.09883]
[1779560128547,30.23,75647.23,0.0,-0.93742,8e-05,6.11325]
[1779560133577,30.22,75649.48,0.0,-0.93731,8e-05,6.12059]
[1779560138617,30.22,75648.61,0.0,-0.93741,8e-05,6.11281]
[1779560139751,30.22,75654.62,0.0,-0.93692,8e-05,6.15044]
[1779560141637,30.22,75653.22,0.0,-0.93705,8e-05,6.14056]
[1779560143651,30.21,75645.6,0.0,-0.93769,8e-05,6.09127]
[1779560144657,30.21,75644.33,0.0,-0.9378,8e-05,6.08281]
[1779560145664,30.21,75634.97,0.0,-0.93857,8e-05,6.02346]
[1779560146673,30.21,75634.15,0.0,-0.93864,8e-05,6.01798]
[1779560151710,30.21,75632.49,0.0,-0.93879,8e-05,6.006]
[1779560155739,30.21,75627.3,0.0,-0.93922,8e-05,5.97244]
[1779560158759,30.21,75614.9,0.0,-0.94022,8e-05,5.89452]
[1779560159903,30.2,75607.65,0.0,-0.9408,8e-05,5.84954]
[1779560160774,30.2,75607.65,0.0,-0.9408,8e-05,5.84947]
[1779560165809,30.2,75607.54,0.0,-0.94081,8e-05,5.84843]
[1779560169974,30.2,75588.13,0.0,-0.94233,8e-05,5.72907]
[1779560171876,30.2,75586.34,0.0,-0.94246,8e-05,5.71824]
[1779560172882,30.2,75579.65,0.0,-0.94297,8e-05,5.67771]
[1779560173888,30.2,75577.66,0.0,-0.94312,8e-05,5.66584]
[1779560175902,30.21,75572.63,0.0,-0.9435,8e-05,5.63586]
[1779560177918,30.21,75577.96,0.0,-0.94309,8e-05,5.66857]
[1779560178923,30.21,75578.61,0.0,-0.94304,8e-05,5.67269]
[1779560180938,30.21,75585.42,0.0,-0.94251,8e-05,5.71438]
[1779560181948,30.21,75580.39,0.0,-0.9429,8e-05,5.68392]
[1779560184966,30.21,75590.04,0.0,-0.94215,8e-05,5.74302]
[1779560186980,30.21,75593.22,0.0,-0.9419,8e-05,5.76255]
[1779560190000,30.21,75588.19,0.0,-0.94229,8e-05,5.73192]
[1779560194028,30.21,75587.21,0.0,-0.9424,8e-05,5.72185]
[1779560198057,30.21,75577.07,0.0,-0.94317,8e-05,5.66066]
[1779560199063,30.21,75576.19,0.0,-0.94324,8e-05,5.65551]
[1779560204097,30.21,75574.44,0.0,-0.94336,8e-05,5.6458]
[1779560209132,30.21,75571.93,0.0,-0.94354,8e-05,5.63149]
[1779560214168,30.22,75571.55,0.0,-0.94356,8e-05,5.63003]
[1779560216182,30.22,75562.1,0.0,-0.94426,8e-05,5.57381]
[1779560220331,30.22,75567.11,0.0,-0.94387,8e-05,5.60489]
[1779560226251,30.22,75567.46,0.0,-0.94383,8e-05,5.60832]
[1779560232293,30.22,75566.27,0.0,-0.9439,8e-05,5.60253]
[1779560236325,30.23,75579.55,0.0,-0.94288,8e-05,5.68355]
[1779560237334,30.23,75579.55,0.0,-0.94288,8e-05,5.68366]
[1779560238339,30.23,75584.81,0.0,-0.94248,8e-05,5.71568]
[1779560240474,30.23,75596.85,0.0,-0.94155,8e-05,5.78932]
[1779560242367,30.23,75598.64,0.0,-0.94141,8e-05,5.80028]
[1779560247402,30.23,75603.79,0.0,-0.94101,8e-05,5.83178]
[1779560252437,30.23,75603.0,0.0,-0.94111,8e-05,5.82217]
[1779560257473,30.23,75601.14,0.0,-0.94126,8e-05,5.81063]
[1779560259486,30.23,75609.41,0.0,-0.94061,8e-05,5.8614]
[1779560260613,30.23,75616.37,0.0,-0.94006,8e-05,5.90435]
[1779560261500,30.23,75616.37,0.0,-0.94007,8e-05,5.90416]
[1779560263514,30.22,75624.08,0.0,-0.93946,8e-05,5.95164]
[1779560265527,30.22,75635.7,0.0,-0.93853,8e-05,6.02375]
[1779560266538,30.22,75644.41,0.0,-0.93783,8e-05,6.07818]
[1779560267542,30.22,75644.41,0.0,-0.93783,8e-05,6.07775]
[1779560270683,30.22,75647.08,0.0,-0.93763,8e-05,6.09317]
[1779560273585,30.22,75652.3,0.0,-0.93722,8e-05,6.12475]
[1779560277614,30.21,75662.0,0.0,-0.93645,8e-05,6.18417]
[1779560278630,30.21,75663.49,0.0,-0.93633,8e-05,6.19303]
[1779560281649,30.21,75665.13,0.0,-0.93622,8e-05,6.20147]
[1779560283660,30.2,75676.47,0.0,-0.93529,8e-05,6.27271]
[1779560284698,30.2,75671.26,0.0,-0.93574,8e-05,6.23847]
[1779560285704,30.2,75669.54,0.0,-0.9359,8e-05,6.2267]
[1779560290824,30.19,75676.11,0.0,-0.93539,8e-05,6.26529]
[1779560292768,30.16,75663.88,0.0,-0.93661,8e-05,6.17223]
[1779560293771,30.16,75659.47,0.0,-0.93698,8e-05,6.14352]
[1779560299812,30.15,75662.75,0.0,-0.93676,8e-05,6.16068]
[1779560300898,30.15,75671.17,0.0,-0.93607,8e-05,6.21383]
[1779560302838,30.13,75673.51,0.0,-0.93597,8e-05,6.22104]
[1779560307871,30.1,75678.85,0.0,-0.93574,8e-05,6.23918]
[1779560308879,30.1,75679.72,0.0,-0.93568,8e-05,6.24404]
[1779560313920,30.06,75672.35,0.0,-0.93656,8e-05,6.17512]
[1779560314924,30.06,75672.36,0.0,-0.93657,8e-05,6.17455]
[1779560319958,30.06,75671.08,0.0,-0.93672,8e-05,6.16322]
[1779560324994,30.05,75671.59,0.0,-0.93672,8e-05,6.16336]
[1779560330034,30.04,75674.51,0.0,-0.93651,8e-05,6.17892]
[1779560335069,30.04,75674.51,0.0,-0.93656,8e-05,6.17581]
[1779560340106,30.03,75672.4,0.0,-0.93677,8e-05,6.15923]
[1779560341180,30.03,75666.47,0.0,-0.93727,8e-05,6.12078]
[1779560343127,30.03,75671.05,0.0,-0.93691,8e-05,6.14893]
[1779560345143,30.03,75675.8,0.0,-0.93653,8e-05,6.17818]
[1779560350178,30.02,75677.05,0.0,-0.93646,8e-05,6.18311]
[1779560353208,30.02,75687.54,0.0,-0.93561,8e-05,6.24873]
[1779560354218,30.0,75686.33,0.0,-0.9358,8e-05,6.23386]
[1779560359250,29.93,75687.06,0.0,-0.93618,8e-05,6.20524]
[1779560364285,29.9,75686.39,0.0,-0.93643,8e-05,6.18608]
[1779560369320,29.9,75687.01,0.0,-0.93642,8e-05,6.18709]
[1779560374356,29.89,75688.86,0.0,-0.93635,8e-05,6.1914]
[1779560376370,29.89,75681.54,0.0,-0.93698,8e-05,6.14318]
[1779560377377,29.89,75671.62,0.0,-0.9378,8e-05,6.07927]
[1779560380398,29.88,75676.99,0.0,-0.93738,8e-05,6.11218]
[1779560385434,29.88,75680.35,0.0,-0.93713,8e-05,6.13114]
[1779560387446,29.88,75689.66,0.0,-0.93637,8e-05,6.18987]
[1779560392483,29.87,75693.62,0.0,-0.93607,8e-05,6.21243]
[1779560394496,29.87,75701.73,0.0,-0.9354,9e-05,6.26368]
[1779560397519,29.86,75708.94,0.0,-0.93482,9e-05,6.30846]
[1779560399530,29.86,75714.8,0.0,-0.93433,9e-05,6.34519]
[1779560403559,29.85,75709.41,0.0,-0.93484,9e-05,6.30695]
[1779560406579,29.85,75716.86,0.0,-0.93423,9e-05,6.35338]
[1779560408593,29.85,75723.65,0.0,-0.93366,9e-05,6.3963]
[1779560413629,29.84,75724.93,0.0,-0.9336,9e-05,6.40053]
[1779560416653,29.83,75736.87,0.0,-0.93259,9e-05,6.47676]
[1779560417668,29.83,75741.9,0.0,-0.93215,9e-05,6.51012]
[1779560418669,29.83,75754.41,0.0,-0.93105,9e-05,6.59253]
[1779560419678,29.83,75757.24,0.0,-0.9308,9e-05,6.61154]
[1779560423713,29.83,75768.82,0.0,-0.92975,9e-05,6.68947]
[1779560424724,29.82,75771.86,0.0,-0.92954,9e-05,6.70482]
[1779560426734,29.82,75777.5,0.0,-0.92903,9e-05,6.74241]
[1779560427748,29.82,75798.24,0.0,-0.92712,9e-05,6.88317]
[1779560429765,29.82,75807.06,0.0,-0.92631,9e-05,6.94277]
[1779560430769,29.81,75805.65,0.0,-0.92645,9e-05,6.93253]
[1779560433795,29.81,75816.2,0.0,-0.92551,0.0001,6.9994]
[1779560434802,29.81,75818.61,0.0,-0.92529,0.0001,7.0155]
[1779560435819,29.8,75810.98,0.0,-0.9261,9e-05,6.95615]
[1779560436822,29.8,75804.27,0.0,-0.92674,9e-05,6.90953]
[1779560438837,29.8,75798.53,0.0,-0.92729,9e-05,6.86937]
[1779560443871,29.79,75800.44,0.0,-0.92714,9e-05,6.88045]
[1779560444874,29.79,75808.73,0.0,-0.92637,9e-05,6.93689]
[1779560446889,29.79,75817.33,0.0,-0.92557,0.0001,6.99512]
[1779560449909,29.79,75810.21,0.0,-0.92627,9e-05,6.94441]
[1779560454945,29.78,75809.21,0.0,-0.92639,9e-05,6.93518]
[1779560459982,29.78,75803.5,0.0,-0.92696,9e-05,6.89371]
[1779560465048,29.77,75800.17,0.0,-0.9273,9e-05,6.86879]
[1779560467063,29.77,75798.9,0.0,-0.92743,9e-05,6.85933]
[1779560472145,29.77,75807.8,0.0,-0.92662,9e-05,6.91843]
[1779560474116,29.76,75810.53,0.0,-0.92638,9e-05,6.93634]
[1779560475122,29.76,75816.29,0.0,-0.92584,9e-05,6.97557]
[1779560476128,29.76,75815.93,0.0,-0.92588,9e-05,6.97253]
[1779560480156,29.76,75810.34,0.0,-0.92644,9e-05,6.9318]
[1779560485192,29.75,75816.63,0.0,-0.92588,9e-05,6.97259]
[1779560487212,29.75,75820.58,0.0,-0.92552,0.0001,6.99873]
[1779560488223,29.75,75829.51,0.0,-0.92468,0.0001,7.06009]
[1779560489225,29.75,75823.05,0.0,-0.92531,0.0001,7.01454]
[1779560490227,29.75,75808.35,0.0,-0.92671,9e-05,6.9124]
[1779560491234,29.75,75806.67,0.0,-0.92692,9e-05,6.89557]
[1779560492295,29.74,75800.47,0.0,-0.92751,9e-05,6.85256]
[1779560495264,29.74,75802.63,0.0,-0.92732,9e-05,6.86613]
[1779560498287,29.74,75803.31,0.0,-0.92728,9e-05,6.86943]
[1779560503345,29.73,75807.9,0.0,-0.92688,9e-05,6.89857]
[1779560505351,29.73,75821.44,0.0,-0.92561,0.0001,6.99097]
[1779560506351,29.73,75822.27,0.0,-0.92554,0.0001,6.99609]
[1779560511384,29.72,75817.4,0.0,-0.92605,9e-05,6.95928]
[1779560512453,29.72,75808.65,0.0,-0.92688,9e-05,6.89842]
[1779560514406,29.72,75806.66,0.0,-0.92708,9e-05,6.88379]
[1779560519442,29.72,75804.44,0.0,-0.92732,9e-05,6.86652]
[1779560522521,29.72,75814.09,0.0,-0.92643,9e-05,6.93177]
[1779560524476,29.71,75815.75,0.0,-0.92628,9e-05,6.94232]
[1779560529513,29.71,75811.91,0.0,-0.92668,9e-05,6.91344]
[1779560530518,29.71,75805.54,0.0,-0.92728,9e-05,6.86917]
[1779560531527,29.71,75804.23,0.0,-0.92741,9e-05,6.85979]
[1779560536593,29.7,75805.18,0.0,-0.92735,9e-05,6.86434]
[1779560538602,29.7,75799.61,0.0,-0.92788,9e-05,6.82534]
[1779560539609,29.7,75801.5,0.0,-0.92771,9e-05,6.83792]
[1779560541624,29.7,75809.32,0.0,-0.92699,9e-05,6.89085]
[1779560542661,29.7,75808.25,0.0,-0.9271,9e-05,6.88257]
[1779560547665,29.69,75807.39,0.0,-0.92721,9e-05,6.87443]
[1779560552731,29.69,75807.78,0.0,-0.92725,9e-05,6.87017]
[1779560557741,29.68,75806.43,0.0,-0.92741,9e-05,6.85879]
[1779560562802,29.68,75807.51,0.0,-0.92733,9e-05,6.86411]
[1779560567811,29.68,75809.11,0.0,-0.92721,9e-05,6.873]
[1779560571840,29.67,75820.19,0.0,-0.92619,9e-05,6.94757]
[1779560572872,29.67,75814.05,0.0,-0.92678,9e-05,6.90463]
[1779560573853,29.67,75814.05,0.0,-0.92679,9e-05,6.90415]
[1779560574859,29.67,75804.77,0.0,-0.92766,9e-05,6.83994]
[1779560578888,29.67,75797.87,0.0,-0.92833,9e-05,6.79127]
[1779560582942,29.66,75809.1,0.0,-0.9273,9e-05,6.86686]
[1779560586943,29.66,75810.11,0.0,-0.92723,9e-05,6.87201]
[1779560589965,29.66,75796.51,0.0,-0.92851,9e-05,6.77759]
[1779560595000,29.65,75786.04,0.0,-0.9295,9e-05,6.70485]
[1779560596011,29.65,75778.1,0.0,-0.93022,9e-05,6.65091]
[1779560598022,29.65,75767.46,0.0,-0.93119,9e-05,6.57905]
[1779560600036,29.65,75762.86,0.0,-0.9316,9e-05,6.54825]
[1779560603095,29.65,75746.43,0.0,-0.93306,9e-05,6.43879]
[1779560604064,29.66,75746.55,0.0,-0.93304,9e-05,6.43981]
[1779560609098,29.66,75751.37,0.0,-0.9326,9e-05,6.47299]
[1779560611112,29.66,75757.35,0.0,-0.93211,9e-05,6.50843]
[1779560616148,29.66,75761.48,0.0,-0.93174,9e-05,6.53655]
[1779560621184,29.66,75760.64,0.0,-0.93181,9e-05,6.53133]
[1779560623235,29.66,75755.54,0.0,-0.93226,9e-05,6.49749]
[1779560628237,29.66,75754.36,0.0,-0.93235,9e-05,6.49047]
[1779560633306,29.66,75753.67,0.0,-0.9324,9e-05,6.48683]
[1779560638327,29.67,75756.2,0.0,-0.93216,9e-05,6.50472]
[1779560640340,29.67,75745.46,0.0,-0.93311,9e-05,6.43366]
[1779560641348,29.67,75745.24,0.0,-0.93312,9e-05,6.43253]
[1779560643378,29.67,75730.76,0.0,-0.93438,9e-05,6.33753]
[1779560644367,29.67,75730.76,0.0,-0.93437,9e-05,6.33797]
[1779560647390,29.67,75724.45,0.0,-0.9349,9e-05,6.29794]
[1779560650409,29.68,75720.54,0.0,-0.93521,9e-05,6.27392]
[1779560651417,29.68,75715.36,0.0,-0.93565,9e-05,6.24062]
[1779560652422,29.68,75714.75,0.0,-0.9357,9e-05,6.23723]
[1779560657458,29.68,75712.29,0.0,-0.93587,9e-05,6.22411]
[1779560659472,29.69,75704.18,0.0,-0.93654,8e-05,6.17269]
[1779560660479,29.69,75707.17,0.0,-0.93628,8e-05,6.19278]
[1779560663518,29.69,75715.11,0.0,-0.93557,9e-05,6.24643]
[1779560665514,29.69,75713.06,0.0,-0.93573,9e-05,6.2343]
[1779560670549,29.7,75712.78,0.0,-0.93572,9e-05,6.23553]
[1779560673594,29.7,75702.73,0.0,-0.93659,8e-05,6.16746]
[1779560674579,29.71,75702.73,0.0,-0.93658,8e-05,6.16813]
[1779560675585,29.71,75708.6,0.0,-0.93607,8e-05,6.20691]
[1779560676591,29.71,75710.88,0.0,-0.93587,9e-05,6.22238]
[1779560681627,29.71,75711.86,0.0,-0.93575,9e-05,6.23183]
[1779560686662,29.72,75708.46,0.0,-0.936,9e-05,6.21275]
[1779560691701,29.73,75705.66,0.0,-0.93619,8e-05,6.19767]
[1779560692710,29.73,75704.8,0.0,-0.93626,8e-05,6.19276]
[1779560696736,29.73,75713.49,0.0,-0.93548,9e-05,6.25188]
[1779560698752,29.74,75717.6,0.0,-0.93511,9e-05,6.27985]
[1779560699759,29.74,75723.33,0.0,-0.93461,9e-05,6.3179]
[1779560700765,29.74,75726.16,0.0,-0.93436,9e-05,6.33695]
[1779560702781,29.74,75729.35,0.0,-0.93407,9e-05,6.35878]
[1779560703818,29.74,75734.84,0.0,-0.93359,9e-05,6.39538]
[1779560704795,29.74,75734.84,0.0,-0.93359,9e-05,6.39573]
[1779560709830,29.75,75738.01,0.0,-0.93328,9e-05,6.41842]
[1779560714868,29.75,75739.09,0.0,-0.93316,9e-05,6.42747]
[1779560717887,29.75,75747.74,0.0,-0.93239,9e-05,6.48545]
[1779560718895,29.75,75734.07,0.0,-0.93359,9e-05,6.39512]
[1779560719902,29.75,75725.95,0.0,-0.93429,9e-05,6.34202]
[1779560720909,29.75,75726.96,0.0,-0.9342,9e-05,6.34909]
[1779560723958,29.76,75714.83,0.0,-0.93522,9e-05,6.27156]
[1779560726956,29.76,75720.65,0.0,-0.9347,9e-05,6.31114]
[1779560731990,29.76,75719.81,0.0,-0.93478,9e-05,6.30343]
[1779560737027,29.77,75716.39,0.0,-0.93505,9e-05,6.28353]
[1779560742061,29.77,75716.26,0.0,-0.93502,9e-05,6.28521]
[1779560747096,29.78,75716.03,0.0,-0.93501,9e-05,6.28614]
[1779560752132,29.78,75716.75,0.0,-0.93492,9e-05,6.29326]
[1779560757167,29.79,75718.43,0.0,-0.93474,9e-05,6.30664]
[1779560762202,29.79,75716.67,0.0,-0.93486,9e-05,6.29754]
[1779560767237,29.8,75718.98,0.0,-0.93463,9e-05,6.31505]
[1779560772272,29.8,75718.81,0.0,-0.93461,9e-05,6.31631]
[1779560777307,29.81,75719.7,0.0,-0.9345,9e-05,6.32447]
[1779560779321,29.81,75714.14,0.0,-0.93497,9e-05,6.28914]
[1779560780327,29.81,75708.96,0.0,-0.9354,9e-05,6.25597]
[1779560785363,29.82,75709.97,0.0,-0.93528,9e-05,6.2654]
[1779560790399,29.82,75711.32,0.0,-0.93513,9e-05,6.27703]
[1779560797448,29.83,75712.34,0.0,-0.93503,9e-05,6.28294]
[1779560802482,29.84,75714.46,0.0,-0.93481,9e-05,6.29948]
[1779560807517,29.84,75719.77,0.0,-0.93432,9e-05,6.33682]
[1779560809533,29.84,75723.41,0.0,-0.93399,9e-05,6.36158]
[1779560811546,29.85,75716.53,0.0,-0.93457,9e-05,6.31746]
[1779560814599,29.85,75706.94,0.0,-0.93538,9e-05,6.25649]
[1779560816580,29.85,75703.75,0.0,-0.93563,9e-05,6.23688]
[1779560819602,29.86,75700.37,0.0,-0.93589,8e-05,6.2169]
[1779560824671,29.86,75699.01,0.0,-0.93597,8e-05,6.21137]
[1779560828664,29.87,75685.06,0.0,-0.93711,8e-05,6.12389]
[1779560829671,29.87,75681.97,0.0,-0.93736,8e-05,6.10462]
[1779560834707,29.87,75681.21,0.0,-0.93738,8e-05,6.10257]
[1779560839742,29.88,75676.57,0.0,-0.93773,8e-05,6.07563]
[1779560844812,29.88,75664.08,0.0,-0.93873,8e-05,5.99853]
[1779560845784,29.89,75664.08,0.0,-0.93872,8e-05,5.99908]
[1779560850820,29.89,75666.58,0.0,-0.93848,8e-05,6.01768]
[1779560853841,29.89,75674.86,0.0,-0.93782,8e-05,6.06756]
[1779560854882,29.9,75678.97,0.0,-0.93747,8e-05,6.09448]
[1779560857870,29.9,75686.28,0.0,-0.93684,8e-05,6.14315]
[1779560858876,29.9,75692.72,0.0,-0.93629,8e-05,6.18512]
[1779560859885,29.9,75691.55,0.0,-0.93638,8e-05,6.17805]
[1779560864951,29.91,75693.7,0.0,-0.93617,8e-05,6.19421]
[1779560869953,29.91,75697.0,0.0,-0.93586,8e-05,6.21794]
[1779560870961,29.91,75704.67,0.0,-0.9352,9e-05,6.26815]
[1779560871968,29.91,75708.02,0.0,-0.93491,9e-05,6.29038]
[1779560873983,29.92,75713.34,0.0,-0.93444,9e-05,6.32581]
[1779560875023,29.92,75718.44,0.0,-0.934,9e-05,6.35949]
[1779560878011,29.92,75719.81,0.0,-0.93386,9e-05,6.36938]
[1779560883052,29.92,75720.9,0.0,-0.93375,9e-05,6.37798]
[1779560886071,29.92,75725.86,0.0,-0.9333,9e-05,6.41158]
[1779560891106,29.93,75734.43,0.0,-0.93254,9e-05,6.46904]
[1779560896141,29.93,75730.32,0.0,-0.93289,9e-05,6.44286]
[1779560901175,29.93,75732.22,0.0,-0.93271,9e-05,6.45623]
[1779560905237,29.93,75739.4,0.0,-0.93207,9e-05,6.50431]
[1779560908226,29.93,75742.55,0.0,-0.93179,9e-05,6.52542]
[1779560912253,29.93,75748.77,0.0,-0.93128,9e-05,6.56215]
[1779560915307,29.93,75740.16,0.0,-0.93204,9e-05,6.50517]
[1779560920309,29.93,75740.73,0.0,-0.93198,9e-05,6.50944]
[1779560925377,29.93,75739.61,0.0,-0.93208,9e-05,6.50243]
[1779560930379,29.93,75740.28,0.0,-0.93201,9e-05,6.50729]
[1779560935450,29.93,75741.4,0.0,-0.93191,9e-05,6.51508]
[1779560941456,29.94,75746.42,0.0,-0.93146,9e-05,6.5487]
[1779560944478,29.94,75756.11,0.0,-0.93059,9e-05,6.61323]
[1779560948541,29.93,75744.67,0.0,-0.93162,9e-05,6.53682]
[1779560953544,29.94,75746.19,0.0,-0.93148,9e-05,6.54716]
[1779560958611,29.94,75748.38,0.0,-0.93128,9e-05,6.56195]
[1779560963613,29.94,75750.76,0.0,-0.93106,9e-05,6.57803]
[1779560968682,29.94,75744.65,0.0,-0.93161,9e-05,6.5376]
[1779560970663,29.94,75745.9,0.0,-0.93149,9e-05,6.54613]
[1779560975698,29.94,75743.66,0.0,-0.93173,9e-05,6.52716]
[1779560977711,29.94,75751.46,0.0,-0.93103,9e-05,6.57928]
[1779560980732,29.94,75751.61,0.0,-0.93101,9e-05,6.58044]
[1779560983753,29.94,75746.13,0.0,-0.9315,9e-05,6.54413]
[1779560984761,29.94,75737.66,0.0,-0.93225,9e-05,6.48807]
[1779560985768,29.94,75732.35,0.0,-0.93271,9e-05,6.45318]
[1779560987782,29.94,75728.3,0.0,-0.93306,9e-05,6.42697]
[1779560990830,29.94,75731.56,0.0,-0.93277,9e-05,6.44925]
[1779560991839,29.94,75744.09,0.0,-0.93166,9e-05,6.53235]
[1779560992844,29.94,75744.71,0.0,-0.9316,9e-05,6.53655]
[1779560997879,29.94,75740.03,0.0,-0.93201,9e-05,6.50588]
[1779561002914,29.94,75746.73,0.0,-0.93141,9e-05,6.55076]
[1779561003926,29.94,75745.77,0.0,-0.9315,9e-05,6.54439]
[1779561004934,29.95,75753.28,0.0,-0.93082,9e-05,6.59441]
[1779561005937,29.94,75778.2,0.0,-0.92856,9e-05,6.76175]
[1779561006944,29.94,75785.42,0.0,-0.9279,9e-05,6.81036]
[1779561007951,29.94,75787.77,0.0,-0.92769,9e-05,6.82595]
[1779561011985,29.94,75795.64,0.0,-0.92698,9e-05,6.87791]
[1779561017022,29.94,75790.22,0.0,-0.92752,9e-05,6.83866]
[1779561019064,29.93,75789.1,0.0,-0.92763,9e-05,6.83028]
[1779561025074,29.93,75788.11,0.0,-0.92776,9e-05,6.82126]
[1779561027088,29.93,75781.81,0.0,-0.92835,9e-05,6.77773]
[1779561028096,29.93,75783.52,0.0,-0.92819,9e-05,6.78901]
[1779561033130,29.92,75779.74,0.0,-0.92861,9e-05,6.75716]
[1779561036154,29.92,75773.77,0.0,-0.92916,9e-05,6.71614]
[1779561037162,29.92,75782.57,0.0,-0.92836,9e-05,6.77541]
[1779561038168,29.92,75781.98,0.0,-0.92842,9e-05,6.77112]
[1779561044211,29.92,75785.07,0.0,-0.92816,9e-05,6.79026]
[1779561049278,29.91,75785.04,0.0,-0.92818,9e-05,6.7885]
[1779561053293,29.91,75795.72,0.0,-0.92721,9e-05,6.85994]
[1779561054302,29.91,75797.54,0.0,-0.92704,9e-05,6.87197]
[1779561059355,29.91,75799.41,0.0,-0.9269,9e-05,6.88263]
[1779561064373,29.9,75800.52,0.0,-0.92682,9e-05,6.88804]
[1779561067396,29.9,75795.07,0.0,-0.92735,9e-05,6.84947]
[1779561068403,29.9,75792.32,0.0,-0.92761,9e-05,6.83034]
[1779561072442,29.9,75798.49,0.0,-0.92706,9e-05,6.87092]
[1779561074456,29.89,75800.17,0.0,-0.92691,9e-05,6.88153]
[1779561079500,29.89,75799.41,0.0,-0.92702,9e-05,6.8741]
[1779561086542,29.88,75799.95,0.0,-0.92701,9e-05,6.87469]
[1779561091579,29.88,75800.54,0.0,-0.92703,9e-05,6.87163]
[1779561096612,29.87,75800.44,0.0,-0.92707,9e-05,6.86886]
[1779561101648,29.87,75797.96,0.0,-0.92733,9e-05,6.8499]
[1779561104669,29.87,75796.44,0.0,-0.92749,9e-05,6.83849]
[1779561106683,29.87,75790.95,0.0,-0.928,9e-05,6.80043]
[1779561107690,29.87,75782.87,0.0,-0.92875,9e-05,6.74532]
[1779561108697,29.87,75784.09,0.0,-0.92864,9e-05,6.75339]
[1779561113732,29.86,75784.4,0.0,-0.92863,9e-05,6.75441]
[1779561118770,29.86,75789.15,0.0,-0.92821,9e-05,6.78544]
[1779561123802,29.86,75791.45,0.0,-0.92802,9e-05,6.79964]
[1779561128837,29.86,75791.79,0.0,-0.92801,9e-05,6.8003]
[1779561133872,29.85,75790.53,0.0,-0.92814,9e-05,6.79021]
[1779561136897,29.85,75782.44,0.0,-0.9289,9e-05,6.73447]
[1779561137905,29.85,75783.76,0.0,-0.92879,9e-05,6.74298]
[1779561142939,29.85,75784.47,0.0,-0.92874,9e-05,6.74675]
[1779561146968,29.85,75789.15,0.0,-0.92832,9e-05,6.77758]
[1779561150000,29.84,75796.06,0.0,-0.92769,9e-05,6.82374]
[1779561153013,29.84,75801.17,0.0,-0.92727,9e-05,6.85278]
[1779561158045,29.84,75803.22,0.0,-0.92711,9e-05,6.8649]
[1779561168114,29.83,75802.24,0.0,-0.92725,9e-05,6.85419]
[1779561173150,29.83,75810.62,0.0,-0.92649,9e-05,6.9096]
[1779561174162,29.82,75812.36,0.0,-0.92634,9e-05,6.92106]
[1779561179192,29.82,75811.67,0.0,-0.92644,9e-05,6.91378]
[1779561183224,29.82,75824.27,0.0,-0.92527,0.0001,6.99847]
[1779561184231,29.81,75826.1,0.0,-0.92511,0.0001,7.01046]
[1779561189267,29.81,75824.95,0.0,-0.92526,0.0001,6.99915]
[1779561194302,29.8,75825.6,0.0,-0.92524,0.0001,7.001]
[1779561199336,29.8,75827.72,0.0,-0.92505,0.0001,7.0148]
[1779561204372,29.8,75831.12,0.0,-0.92473,0.0001,7.0377]
[1779561210431,29.8,75830.66,0.0,-0.92479,0.0001,7.03382]
[1779561215450,29.79,75823.62,0.0,-0.92552,0.0001,6.97894]
[1779561216457,29.79,75823.27,0.0,-0.92556,0.0001,6.97622]
[1779561218470,29.79,75832.78,0.0,-0.92465,0.0001,7.04177]
[1779561223505,29.79,75829.81,0.0,-0.92495,0.0001,7.0208]
[1779561228539,29.79,75828.51,0.0,-0.92507,0.0001,7.01145]
[1779561233575,29.79,75830.01,0.0,-0.92494,0.0001,7.02143]
[1779561238612,29.79,75868.13,0.0,-0.92122,0.0001,7.2878]
[1779561239618,29.79,75884.0,0.0,-0.91963,0.0001,7.40039]
[1779561240626,29.79,75888.36,0.0,-0.91918,0.0001,7.43186]
[1779561242644,29.79,75878.84,0.0,-0.92015,0.0001,7.36382]
[1779561244657,29.79,75870.29,0.0,-0.921,0.0001,7.30319]
[1779561245665,29.79,75863.83,0.0,-0.92164,0.0001,7.25763]
[1779561246673,29.79,75861.78,0.0,-0.92185,0.0001,7.24333]
[1779561250725,29.79,75851.28,0.0,-0.92289,0.0001,7.16845]
[1779561251710,29.79,75851.28,0.0,-0.9229,0.0001,7.16811]
[1779561252720,29.79,75843.35,0.0,-0.92368,0.0001,7.11232]
[1779561253727,29.79,75840.09,0.0,-0.924,0.0001,7.08935]
[1779561255744,29.79,75833.0,0.0,-0.92469,0.0001,7.03959]
[1779561256770,29.79,75830.7,0.0,-0.92491,0.0001,7.02339]
[1779561261806,29.78,75831.78,0.0,-0.92481,0.0001,7.03036]
[1779561264828,29.78,75820.32,0.0,-0.92591,0.0001,6.95083]
[1779561269862,29.78,75817.08,0.0,-0.92622,9e-05,6.92852]
[1779561274897,29.78,75815.91,0.0,-0.92637,9e-05,6.91568]
[1779561278930,29.78,75800.47,0.0,-0.92782,9e-05,6.81007]
[1779561280949,29.79,75787.02,0.0,-0.92906,9e-05,6.71906]
[1779561285974,29.79,75789.4,0.0,-0.92882,9e-05,6.73665]
[1779561290020,29.79,75777.85,0.0,-0.92987,9e-05,6.65876]
[1779561295042,29.79,75779.87,0.0,-0.92967,9e-05,6.67386]
[1779561300080,29.79,75786.01,0.0,-0.92909,9e-05,6.71659]
[1779561301096,29.79,75795.08,0.0,-0.92825,9e-05,6.77847]
[1779561303095,29.8,75800.63,0.0,-0.92773,9e-05,6.81677]
[1779561304103,29.8,75801.17,0.0,-0.92768,9e-05,6.82059]
[1779561308133,29.8,75791.94,0.0,-0.92853,9e-05,6.75821]
[1779561309137,29.8,75794.07,0.0,-0.92833,9e-05,6.77293]
[1779561311153,29.8,75802.29,0.0,-0.92756,9e-05,6.82936]
[1779561315180,29.8,75807.15,0.0,-0.92709,9e-05,6.86312]
[1779561320216,29.8,75808.27,0.0,-0.92698,9e-05,6.8711]
[1779561325252,29.8,75806.14,0.0,-0.92716,9e-05,6.85849]
[1779561330285,29.8,75806.91,0.0,-0.92708,9e-05,6.86422]
[1779561335325,29.81,75819.1,0.0,-0.92597,9e-05,6.94374]
[1779561336328,29.81,75823.66,0.0,-0.92552,0.0001,6.97577]
[1779561341375,29.81,75813.5,0.0,-0.92645,9e-05,6.90854]
[1779561343377,29.82,75814.49,0.0,-0.92634,9e-05,6.91657]
[1779561348412,29.82,75817.28,0.0,-0.92606,9e-05,6.93714]
[1779561353447,29.82,75819.9,0.0,-0.92579,0.0001,6.95603]
[1779561357475,29.82,75824.94,0.0,-0.92528,0.0001,6.99332]
[1779561360497,29.83,75832.39,0.0,-0.92454,0.0001,7.04661]
[1779561364524,29.83,75825.59,0.0,-0.92517,0.0001,7.00154]
[1779561369563,29.84,75826.47,0.0,-0.92504,0.0001,7.01042]
[1779561374598,29.84,75827.39,0.0,-0.92492,0.0001,7.0195]
[1779561379635,29.85,75827.83,0.0,-0.92484,0.0001,7.02518]
[1779561384668,29.85,75826.62,0.0,-0.92493,0.0001,7.0183]
[1779561389703,29.85,75812.49,0.0,-0.92627,9e-05,6.92126]
[1779561391732,29.85,75808.18,0.0,-0.92671,9e-05,6.88764]
[1779561394738,29.86,75803.92,0.0,-0.92711,9e-05,6.85891]
[1779561398767,29.86,75790.84,0.0,-0.92831,9e-05,6.77052]
[1779561399774,29.86,75784.11,0.0,-0.92893,9e-05,6.72521]
[1779561400781,29.86,75782.3,0.0,-0.92909,9e-05,6.71335]
[1779561405816,29.86,75779.42,0.0,-0.92933,9e-05,6.69582]
[1779561410851,29.87,75774.14,0.0,-0.92978,9e-05,6.66208]
[1779561415890,29.87,75770.43,0.0,-0.9301,9e-05,6.63902]
[1779561416898,29.87,75764.85,0.0,-0.93059,9e-05,6.60197]
[1779561420928,29.87,75761.51,0.0,-0.93087,9e-05,6.58183]
[1779561425960,29.88,75761.49,0.0,-0.93084,9e-05,6.58398]
[1779561430996,29.88,75757.85,0.0,-0.93113,9e-05,6.56198]
[1779561434016,29.89,75751.39,0.0,-0.93169,9e-05,6.52053]
[1779561439051,29.89,75756.24,0.0,-0.93122,9e-05,6.55558]
[1779561441066,29.9,75750.42,0.0,-0.93172,9e-05,6.51795]
[1779561446101,29.9,75750.83,0.0,-0.93164,9e-05,6.52364]
[1779561451137,29.91,75752.87,0.0,-0.93147,9e-05,6.53546]
[1779561456170,29.91,75755.39,0.0,-0.9312,9e-05,6.5551]
[1779561461204,29.92,75753.65,0.0,-0.93132,9e-05,6.54642]
[1779561466240,29.93,75755.24,0.0,-0.93114,9e-05,6.55995]
[1779561471275,29.93,75756.15,0.0,-0.93102,9e-05,6.56892]
[1779561476312,29.94,75756.18,0.0,-0.93097,9e-05,6.57205]
[1779561481345,29.94,75756.56,0.0,-0.9309,9e-05,6.57753]
[1779561486390,29.95,75757.55,0.0,-0.93077,9e-05,6.58704]
[1779561491417,29.96,75756.54,0.0,-0.93082,9e-05,6.58322]
[1779561495448,29.96,75750.95,0.0,-0.93129,9e-05,6.54834]
[1779561496454,29.96,75748.92,0.0,-0.93146,9e-05,6.53549]
[1779561501489,29.97,75748.81,0.0,-0.93143,9e-05,6.53804]
[1779561506524,29.97,75751.09,0.0,-0.93118,9e-05,6.55638]
[1779561511559,29.98,75751.52,0.0,-0.93114,9e-05,6.55758]
[1779561514579,29.98,75743.44,0.0,-0.93184,9e-05,6.50587]
[1779561516594,29.99,75741.84,0.0,-0.93196,9e-05,6.49669]
[1779561521629,29.99,75742.88,0.0,-0.93182,9e-05,6.50708]
[1779561527671,30.0,75742.39,0.0,-0.93181,9e-05,6.5081]
[1779561531698,30.01,75736.97,0.0,-0.93225,9e-05,6.47512]
[1779561532732,30.01,75736.71,0.0,-0.93226,9e-05,6.47416]
[1779561537740,30.02,75737.33,0.0,-0.93215,9e-05,6.48201]
[1779561542805,30.03,75735.59,0.0,-0.93226,9e-05,6.47414]
[1779561545797,30.03,75741.54,0.0,-0.9317,9e-05,6.51566]
[1779561546808,30.03,75743.85,0.0,-0.93149,9e-05,6.53163]
[1779561551844,30.04,75741.27,0.0,-0.93167,9e-05,6.51774]
[1779561558890,30.05,75739.29,0.0,-0.93179,9e-05,6.509]
[1779561560905,30.05,75732.77,0.0,-0.93235,9e-05,6.4672]
[1779561561913,30.05,75732.2,0.0,-0.93239,9e-05,6.46412]
[1779561566950,30.06,75733.32,0.0,-0.93225,9e-05,6.47478]
[1779561571988,30.06,75732.3,0.0,-0.93234,9e-05,6.46667]
[1779561573017,30.07,75747.43,0.0,-0.93099,9e-05,6.5673]
[1779561573998,30.07,75747.83,0.0,-0.93094,9e-05,6.57083]
[1779561575011,30.08,75749.57,0.0,-0.93072,9e-05,6.58709]
[1779561580046,30.1,75753.15,0.0,-0.93026,9e-05,6.62089]
[1779561585077,30.11,75750.91,0.0,-0.93038,9e-05,6.61237]
[1779561587095,30.13,75756.7,0.0,-0.92973,9e-05,6.66003]
[1779561592126,30.13,75757.87,0.0,-0.9296,9e-05,6.6698]
[1779561595147,30.14,75763.22,0.0,-0.9291,9e-05,6.70671]
[1779561597161,30.14,75770.34,0.0,-0.92844,9e-05,6.75508]
[1779561602208,30.14,75773.08,0.0,-0.92815,9e-05,6.77635]
[1779561607264,30.15,75777.99,0.0,-0.92764,9e-05,6.81326]
[1779561612302,30.17,75779.67,0.0,-0.92734,9e-05,6.83498]
[1779561617337,30.18,75768.52,0.0,-0.92832,9e-05,6.76327]
[1779561622375,30.2,75766.08,0.0,-0.9284,9e-05,6.75716]
[1779561627414,30.2,75764.52,0.0,-0.92852,9e-05,6.74855]
[1779561633461,30.21,75762.74,0.0,-0.92871,9e-05,6.73291]
[1779561638488,30.21,75762.05,0.0,-0.92876,9e-05,6.72937]
[1779561643534,30.21,75771.09,0.0,-0.92792,9e-05,6.79124]
[1779561645540,30.21,75775.37,0.0,-0.92752,9e-05,6.82047]
[1779561649571,30.21,75772.69,0.0,-0.92776,9e-05,6.80289]
[1779561651580,30.21,75778.8,0.0,-0.92719,9e-05,6.84431]
[1779561654601,30.22,75782.81,0.0,-0.9268,9e-05,6.8727]
[1779561659635,30.22,75787.35,0.0,-0.92634,9e-05,6.90631]
[1779561661671,30.22,75790.32,0.0,-0.92605,9e-05,6.92746]
[1779561662662,30.22,75795.61,0.0,-0.92554,9e-05,6.96393]
[1779561664676,30.23,75799.36,0.0,-0.92518,9e-05,6.99032]
[1779561667698,30.23,75807.03,0.0,-0.92444,0.0001,7.04391]
[1779561669732,30.23,75808.58,0.0,-0.92428,0.0001,7.05515]
[1779561670738,30.23,75801.11,0.0,-0.92499,9e-05,7.00431]
[1779561671744,30.23,75799.69,0.0,-0.92511,9e-05,6.99499]
[1779561676780,30.24,75801.14,0.0,-0.92495,9e-05,7.00687]
[1779561681814,30.24,75801.4,0.0,-0.9249,9e-05,7.01066]
[1779561686849,30.24,75801.44,0.0,-0.92486,9e-05,7.01299]
[1779561691884,30.24,75800.67,0.0,-0.92499,9e-05,7.00268]
[1779561696919,30.24,75801.05,0.0,-0.92496,9e-05,7.00462]
[1779561701954,30.24,75801.44,0.0,-0.92493,9e-05,7.00665]
[1779561705983,30.24,75807.37,0.0,-0.92436,0.0001,7.04786]
[1779561710013,30.25,75811.0,0.0,-0.92399,0.0001,7.07429]
[1779561715045,30.25,75809.58,0.0,-0.9241,0.0001,7.06632]
[1779561720081,30.25,75809.34,0.0,-0.9241,0.0001,7.06646]
[1779561725116,30.26,75810.52,0.0,-0.92396,0.0001,7.07628]
[1779561730150,30.26,75812.27,0.0,-0.92377,0.0001,7.08988]
[1779561732164,30.26,75818.89,0.0,-0.92313,0.0001,7.13606]
[1779561733171,30.26,75825.23,0.0,-0.92251,0.0001,7.18006]
[1779561734180,30.26,75826.27,0.0,-0.92241,0.0001,7.18743]
[1779561740220,30.26,75826.27,0.0,-0.9224,0.0001,7.18772]
[1779561744255,30.26,75819.81,0.0,-0.92302,0.0001,7.14367]
[1779561747269,30.26,75817.99,0.0,-0.92319,0.0001,7.13168]
[1779561752305,30.27,75816.88,0.0,-0.92333,0.0001,7.11973]
[1779561757338,30.27,75813.09,0.0,-0.9237,0.0001,7.09366]
[1779561762375,30.27,75815.51,0.0,-0.92345,0.0001,7.11137]
[1779561767410,30.27,75818.39,0.0,-0.92318,0.0001,7.13082]
[1779561772444,30.26,75817.35,0.0,-0.92331,0.0001,7.12159]
[1779561777479,30.26,75816.87,0.0,-0.92338,0.0001,7.11626]
[1779561782515,30.25,75816.91,0.0,-0.92341,0.0001,7.11461]
[1779561787550,30.25,75815.82,0.0,-0.92354,0.0001,7.10526]
[1779561792585,30.25,75816.3,0.0,-0.92352,0.0001,7.10673]
[1779561797620,30.24,75819.48,0.0,-0.92324,0.0001,7.12676]
[1779561802658,30.24,75819.91,0.0,-0.92322,0.0001,7.12775]
[1779561807690,30.24,75819.91,0.0,-0.92325,0.0001,7.12577]
[1779561810712,30.23,75828.47,0.0,-0.92243,0.0001,7.18424]
[1779561812726,30.23,75829.15,0.0,-0.92241,0.0001,7.18421]
[1779561819779,30.24,75826.45,0.0,-0.92267,0.0001,7.1661]
[1779561824831,30.24,75820.28,0.0,-0.92326,0.0001,7.124]
[1779561827848,30.24,75817.63,0.0,-0.9235,0.0001,7.10623]
[1779561832883,30.23,75817.14,0.0,-0.92357,0.0001,7.10151]
[1779561837918,30.23,75814.61,0.0,-0.92384,0.0001,7.08197]
[1779561842952,30.22,75818.81,0.0,-0.92348,0.0001,7.10783]
[1779561844967,30.22,75820.98,0.0,-0.92329,0.0001,7.12147]
[1779561852018,30.21,75821.07,0.0,-0.92335,0.0001,7.11747]
[1779561857051,30.2,75817.0,0.0,-0.92379,0.0001,7.08618]
[1779561862086,30.2,75818.75,0.0,-0.92366,0.0001,7.09519]
[1779561867121,30.19,75822.95,0.0,-0.9233,0.0001,7.121]
[1779561873162,30.18,75823.77,0.0,-0.92333,0.0001,7.11784]
[1779561878197,30.18,75819.78,0.0,-0.92375,0.0001,7.08711]
[1779561883233,30.17,75814.48,0.0,-0.92431,0.0001,7.04755]
[1779561888267,30.17,75813.46,0.0,-0.92444,0.0001,7.03783]
[1779561890282,30.16,75816.32,0.0,-0.92418,0.0001,7.05635]
[1779561895318,30.16,75816.89,0.0,-0.92417,0.0001,7.05739]
[1779561897333,30.16,75792.58,0.0,-0.92649,9e-05,6.89004]
[1779561898341,30.15,75790.28,0.0,-0.92671,9e-05,6.87411]
[1779561900356,30.15,75798.44,0.0,-0.92595,9e-05,6.92903]
[1779561901361,30.15,75804.41,0.0,-0.92539,9e-05,6.96943]
[1779561902368,30.15,75805.5,0.0,-0.92529,9e-05,6.97648]
[1779561907405,30.15,75800.84,0.0,-0.92576,9e-05,6.9426]
[1779561908414,30.15,75794.96,0.0,-0.92632,9e-05,6.90219]
[1779561909417,30.15,75792.68,0.0,-0.92654,9e-05,6.8864]
[1779561915461,30.14,75795.93,0.0,-0.92626,9e-05,6.90662]
[1779561916471,30.14,75804.72,0.0,-0.92544,9e-05,6.96622]
[1779561921503,30.14,75802.27,0.0,-0.92569,9e-05,6.94776]
[1779561926538,30.13,75804.24,0.0,-0.92553,9e-05,6.95965]
[1779561931575,30.13,75805.9,0.0,-0.92544,9e-05,6.96457]
[1779561936609,30.13,75808.74,0.0,-0.92519,9e-05,6.9824]
[1779561941644,30.12,75812.0,0.0,-0.92491,0.0001,7.00296]
[1779561946679,30.12,75811.95,0.0,-0.92494,0.0001,7.0008]
[1779561951714,30.12,75811.12,0.0,-0.92504,0.0001,6.99327]
[1779561956749,30.11,75808.56,0.0,-0.92531,9e-05,6.97399]
[1779561961786,30.11,75807.06,0.0,-0.92548,9e-05,6.96213]
[1779561966818,30.11,75802.37,0.0,-0.92595,9e-05,6.92774]
[1779561968833,30.1,75797.63,0.0,-0.92641,9e-05,6.89451]
[1779561973868,30.1,75803.62,0.0,-0.92588,9e-05,6.93321]
[1779561974877,30.1,75816.04,0.0,-0.9247,0.0001,7.01784]
[1779561975882,30.1,75816.04,0.0,-0.92471,0.0001,7.01754]
[1779561976931,30.1,75810.2,0.0,-0.92527,9e-05,6.97709]
[1779561978910,30.09,75799.67,0.0,-0.92628,9e-05,6.90398]
[1779561979917,30.09,75798.74,0.0,-0.92637,9e-05,6.89721]
[1779561983944,30.09,75789.58,0.0,-0.92725,9e-05,6.83329]
[1779561984952,30.09,75784.47,0.0,-0.92773,9e-05,6.79836]
[1779561988979,30.09,75789.5,0.0,-0.92728,9e-05,6.83126]
[1779561994019,30.08,75790.59,0.0,-0.92725,9e-05,6.83217]
[1779561999050,30.08,75792.03,0.0,-0.92714,9e-05,6.84015]
[1779562004085,30.08,75798.45,0.0,-0.92656,9e-05,6.88194]
[1779562005093,30.08,75800.72,0.0,-0.92636,9e-05,6.89697]
[1779562007105,30.07,75795.03,0.0,-0.9269,9e-05,6.85731]
[1779562008116,30.07,75795.3,0.0,-0.92688,9e-05,6.85875]
[1779562013149,30.07,75799.72,0.0,-0.9265,9e-05,6.88676]
[1779562019190,30.06,75805.47,0.0,-0.926,9e-05,6.92328]
[1779562022212,30.06,75796.22,0.0,-0.92688,9e-05,6.85885]
[1779562024225,30.06,75795.86,0.0,-0.92693,9e-05,6.85565]
[1779562029259,30.05,75796.93,0.0,-0.92685,9e-05,6.86104]
[1779562034296,30.05,75797.83,0.0,-0.9268,9e-05,6.86525]
[1779562040341,30.05,75797.82,0.0,-0.92683,9e-05,6.86287]
[1779562045376,30.04,75798.3,0.0,-0.92681,9e-05,6.86446]
[1779562050416,30.04,75798.83,0.0,-0.92678,9e-05,6.86681]
[1779562052431,30.04,75793.23,0.0,-0.92735,9e-05,6.8233]
[1779562056440,30.04,75789.87,0.0,-0.92769,9e-05,6.79895]
[1779562061497,30.03,75787.84,0.0,-0.9279,9e-05,6.78333]
[1779562066527,30.03,75788.9,0.0,-0.92783,9e-05,6.7887]
[1779562072570,30.02,75790.93,0.0,-0.92767,9e-05,6.8003]
[1779562077605,30.02,75793.06,0.0,-0.9275,9e-05,6.81291]
[1779562082642,30.02,75793.67,0.0,-0.92747,9e-05,6.81519]
[1779562083646,30.02,75802.38,0.0,-0.92666,9e-05,6.87411]
[1779562084653,30.01,75804.84,0.0,-0.92644,9e-05,6.89001]
[1779562086670,30.01,75799.2,0.0,-0.92698,9e-05,6.85074]
[1779562087675,30.01,75792.82,0.0,-0.92758,9e-05,6.80705]
[1779562092711,30.01,75790.91,0.0,-0.92778,9e-05,6.79259]
[1779562097745,30.0,75785.57,0.0,-0.92829,9e-05,6.75483]
[1779562098751,30.0,75776.37,0.0,-0.92914,9e-05,6.69261]
[1779562099763,30.0,75770.75,0.0,-0.92966,9e-05,6.65474]
[1779562104817,30.0,75766.16,0.0,-0.93008,9e-05,6.62343]
[1779562106826,30.0,75748.66,0.0,-0.93165,9e-05,6.50691]
[1779562111860,30.0,75746.29,0.0,-0.9319,9e-05,6.48695]
[1779562116896,30.0,75749.54,0.0,-0.93161,9e-05,6.50868]
[1779562121931,30.0,75749.46,0.0,-0.93161,9e-05,6.50831]
[1779562126967,30.0,75748.82,0.0,-0.93167,9e-05,6.50422]
[1779562132003,30.01,75747.54,0.0,-0.93178,9e-05,6.49595]
[1779562137041,30.01,75748.61,0.0,-0.93168,9e-05,6.50321]
[1779562138045,30.01,75740.93,0.0,-0.93236,9e-05,6.4525]
[1779562139052,30.01,75733.69,0.0,-0.933,9e-05,6.40498]
[1779562140070,30.01,75732.99,0.0,-0.93306,9e-05,6.40059]
[1779562141066,30.01,75727.82,0.0,-0.93351,9e-05,6.36677]
[1779562142072,30.01,75722.81,0.0,-0.93394,9e-05,6.33416]
[1779562144087,30.01,75722.02,0.0,-0.934,9e-05,6.32938]
[1779562149123,30.01,75722.34,0.0,-0.93396,9e-05,6.33246]
[1779562150130,30.01,75730.67,0.0,-0.93324,9e-05,6.38715]
[1779562151140,30.01,75733.74,0.0,-0.93297,9e-05,6.40741]
[1779562154164,30.01,75724.3,0.0,-0.93379,9e-05,6.34587]
[1779562155168,30.01,75722.01,0.0,-0.93398,9e-05,6.33111]
[1779562160206,30.01,75726.83,0.0,-0.93355,9e-05,6.36365]
[1779562166244,30.02,75727.07,0.0,-0.93351,9e-05,6.36635]
[1779562168261,30.02,75720.28,0.0,-0.9341,9e-05,6.32241]
[1779562169267,30.02,75718.15,0.0,-0.93428,9e-05,6.30881]
[1779562174303,30.02,75716.47,0.0,-0.93445,9e-05,6.29471]
[1779562179337,30.02,75714.95,0.0,-0.93455,9e-05,6.28645]
[1779562184373,30.03,75709.62,0.0,-0.93499,9e-05,6.25356]
[1779562187391,30.03,75689.61,0.0,-0.93667,8e-05,6.12584]
[1779562188399,30.03,75678.37,0.0,-0.93761,8e-05,6.05427]
[1779562189406,30.03,75676.97,0.0,-0.93772,8e-05,6.04563]
[1779562193434,30.03,75682.49,0.0,-0.93725,8e-05,6.08186]
[1779562194442,30.03,75685.63,0.0,-0.93698,8e-05,6.10211]
[1779562197462,30.04,75691.26,0.0,-0.9365,8e-05,6.13906]
[1779562199477,30.04,75695.66,0.0,-0.93611,8e-05,6.16833]
[1779562204513,30.04,75704.17,0.0,-0.93536,9e-05,6.22552]
[1779562206526,30.04,75704.96,0.0,-0.93528,9e-05,6.23141]
[1779562211560,30.05,75705.9,0.0,-0.93517,9e-05,6.23943]
[1779562216598,30.05,75708.66,0.0,-0.93491,9e-05,6.2592]
[1779562221632,30.06,75708.3,0.0,-0.93492,9e-05,6.25861]
[1779562224655,30.06,75717.25,0.0,-0.93414,9e-05,6.31775]
[1779562225661,30.06,75719.06,0.0,-0.93398,9e-05,6.32979]
[1779562230696,30.06,75717.38,0.0,-0.93411,9e-05,6.32003]
[1779562235731,30.06,75717.67,0.0,-0.93411,9e-05,6.31846]
[1779562241773,30.07,75717.92,0.0,-0.93407,9e-05,6.32155]
[1779562247804,30.07,75717.86,0.0,-0.93405,9e-05,6.32267]
[1779562252850,30.07,75719.16,0.0,-0.93392,9e-05,6.3324]
[1779562255872,30.07,75724.8,0.0,-0.93342,9e-05,6.36987]
[1779562257885,30.07,75727.98,0.0,-0.93314,9e-05,6.39101]
[1779562262925,30.08,75731.98,0.0,-0.93278,9e-05,6.41797]
[1779562267962,30.08,75731.54,0.0,-0.93281,9e-05,6.41581]
[1779562272993,30.08,75737.34,0.0,-0.93229,9e-05,6.45437]
[1779562276018,30.08,75752.27,0.0,-0.93097,9e-05,6.553]
[1779562277021,30.08,75759.31,0.0,-0.93034,9e-05,6.59964]
[1779562282056,30.08,75758.35,0.0,-0.93044,9e-05,6.59244]
[1779562287090,30.07,75756.98,0.0,-0.93057,9e-05,6.58256]
[1779562292125,30.07,75756.34,0.0,-0.93068,9e-05,6.57278]
[1779562298164,30.07,75754.79,0.0,-0.93083,9e-05,6.56163]
[1779562303201,30.07,75752.84,0.0,-0.93102,9e-05,6.548]
[1779562308235,30.07,75752.22,0.0,-0.93108,9e-05,6.54326]
[1779562313273,30.07,75751.18,0.0,-0.93118,9e-05,6.53576]
[1779562318316,30.07,75748.7,0.0,-0.93141,9e-05,6.51877]
[1779562321333,30.07,75755.02,0.0,-0.93085,9e-05,6.5604]
[1779562322340,30.06,75758.5,0.0,-0.93054,9e-05,6.58338]
[1779562327375,30.06,75756.46,0.0,-0.93073,9e-05,6.5691]
[1779562332410,30.06,75757.09,0.0,-0.93069,9e-05,6.57232]
[1779562338447,30.06,75756.9,0.0,-0.93072,9e-05,6.5699]
[1779562343487,30.06,75762.87,0.0,-0.9302,9e-05,6.60869]
[1779562344493,30.06,75763.88,0.0,-0.93011,9e-05,6.61517]
[1779562349529,30.05,75764.57,0.0,-0.93007,9e-05,6.61846]
[1779562356578,30.05,75765.79,0.0,-0.93002,9e-05,6.62002]
[1779562361613,30.05,75752.86,0.0,-0.9312,9e-05,6.53284]
[1779562362621,30.05,75752.2,0.0,-0.93126,9e-05,6.52835]
[1779562367655,30.05,75755.08,0.0,-0.93101,9e-05,6.54686]
[1779562372691,30.04,75754.38,0.0,-0.93109,9e-05,6.54155]
[1779562375711,30.04,75748.41,0.0,-0.93162,9e-05,6.50164]
[1779562380745,30.04,75745.03,0.0,-0.93193,9e-05,6.47896]
[1779562383767,30.04,75750.84,0.0,-0.93141,9e-05,6.51727]
[1779562384777,30.04,75753.22,0.0,-0.9312,9e-05,6.53296]
[1779562388803,30.04,75758.4,0.0,-0.93075,9e-05,6.5668]
[1779562393839,30.04,75757.73,0.0,-0.93082,9e-05,6.56148]
[1779562398876,30.04,75756.64,0.0,-0.93093,9e-05,6.55337]
[1779562403910,30.04,75756.01,0.0,-0.931,9e-05,6.54835]
[1779562404917,30.04,75750.97,0.0,-0.93145,9e-05,6.51475]
[1779562406933,30.04,75748.65,0.0,-0.93166,9e-05,6.49917]
[1779562411967,30.03,75748.5,0.0,-0.93172,9e-05,6.49302]
[1779562414987,30.03,75745.39,0.0,-0.932,9e-05,6.47234]
[1779562420028,30.03,75747.98,0.0,-0.93177,9e-05,6.48925]
[1779562425057,30.03,75750.52,0.0,-0.93155,9e-05,6.50576]
[1779562427071,30.03,75756.96,0.0,-0.93098,9e-05,6.5483]
[1779562432106,30.03,75757.89,0.0,-0.9309,9e-05,6.55387]
[1779562437142,30.03,75757.09,0.0,-0.93098,9e-05,6.548]
[1779562442178,30.03,75755.19,0.0,-0.93116,9e-05,6.53487]
[1779562447211,30.03,75757.03,0.0,-0.931,9e-05,6.54658]
[1779562452247,30.03,75756.9,0.0,-0.93102,9e-05,6.54522]
[1779562454260,30.03,75765.49,0.0,-0.93025,9e-05,6.6021]
[1779562456273,30.03,75770.53,0.0,-0.9298,9e-05,6.63533]
[1779562461309,30.02,75774.13,0.0,-0.92949,9e-05,6.65817]
[1779562465337,30.02,75768.66,0.0,-0.93,9e-05,6.62068]
[1779562470375,30.02,75764.7,0.0,-0.93037,9e-05,6.59332]
[1779562473396,30.02,75751.42,0.0,-0.93161,9e-05,6.49993]
[1779562478431,30.02,75741.01,0.0,-0.93253,9e-05,6.43132]
[1779562483467,30.02,75749.03,0.0,-0.93182,9e-05,6.48457]
[1779562485481,30.02,75756.95,0.0,-0.93111,9e-05,6.53702]
[1779562488501,30.02,75764.64,0.0,-0.93042,9e-05,6.58794]
[1779562491524,30.02,75767.07,0.0,-0.93021,9e-05,6.60364]
[1779562496558,30.02,75766.02,0.0,-0.93032,9e-05,6.59575]
[1779562501594,30.01,75766.67,0.0,-0.93027,9e-05,6.59929]
[1779562506628,30.01,75768.78,0.0,-0.93009,9e-05,6.61258]
[1779562511662,30.01,75768.94,0.0,-0.93009,9e-05,6.61279]
[1779562516697,30.01,75769.95,0.0,-0.93,9e-05,6.61913]
[1779562521732,30.01,75773.39,0.0,-0.92969,9e-05,6.64177]
[1779562526767,30.01,75775.01,0.0,-0.92955,9e-05,6.65214]
[1779562531804,30.01,75776.07,0.0,-0.92951,9e-05,6.65405]
[1779562536837,30.01,75780.47,0.0,-0.92911,9e-05,6.68307]
[1779562541874,30.01,75780.88,0.0,-0.92908,9e-05,6.68515]
[1779562546908,30.0,75780.52,0.0,-0.92913,9e-05,6.68203]
[1779562551943,30.0,75777.13,0.0,-0.92944,9e-05,6.65871]
[1779562556978,30.0,75773.67,0.0,-0.92977,9e-05,6.63494]
[1779562557987,30.0,75781.9,0.0,-0.92901,9e-05,6.69032]
[1779562558992,30.0,75787.08,0.0,-0.92854,9e-05,6.72526]
[1779562561006,30.0,75788.58,0.0,-0.9284,9e-05,6.73532]
[1779562564028,30.0,75793.78,0.0,-0.92792,9e-05,6.77032]
[1779562566041,30.0,75796.28,0.0,-0.92769,9e-05,6.78704]
[1779562571077,30.0,75797.36,0.0,-0.9276,9e-05,6.7936]
[1779562576117,30.0,75800.26,0.0,-0.92734,9e-05,6.81242]
[1779562581146,30.0,75800.31,0.0,-0.92735,9e-05,6.81181]
[1779562587188,29.99,75800.02,0.0,-0.92739,9e-05,6.80875]
[1779562589202,29.99,75792.12,0.0,-0.92813,9e-05,6.75483]
[1779562590252,29.99,75792.86,0.0,-0.92807,9e-05,6.75965]
[1779562596251,29.99,75790.2,0.0,-0.92838,9e-05,6.7353]
[1779562601285,29.99,75790.29,0.0,-0.92839,9e-05,6.73449]
[1779562607328,29.98,75792.55,0.0,-0.92821,9e-05,6.74808]
[1779562612363,29.98,75793.46,0.0,-0.92814,9e-05,6.75281]
[1779562617398,29.98,75793.86,0.0,-0.92812,9e-05,6.75414]
[1779562622435,29.97,75795.61,0.0,-0.92798,9e-05,6.76444]
[1779562627470,29.97,75795.25,0.0,-0.92804,9e-05,6.76044]
[1779562632507,29.97,75795.39,0.0,-0.92805,9e-05,6.75982]
[1779562634519,29.97,75786.48,0.0,-0.92888,9e-05,6.69908]
[1779562639554,29.96,75786.43,0.0,-0.9289,9e-05,6.69763]
[1779562644589,29.96,75786.65,0.0,-0.92889,9e-05,6.698]
[1779562649624,29.96,75784.5,0.0,-0.9291,9e-05,6.6825]
[1779562654658,29.96,75784.06,0.0,-0.9292,9e-05,6.67379]
[1779562659694,29.96,75782.99,0.0,-0.92931,9e-05,6.66595]
[1779562663721,29.96,75777.59,0.0,-0.9298,9e-05,6.62983]
[1779562667751,29.96,75768.55,0.0,-0.93061,9e-05,6.56989]
[1779562672785,29.96,75766.05,0.0,-0.93083,9e-05,6.55398]
[1779562676814,29.96,75759.17,0.0,-0.93145,9e-05,6.50816]
[1779562677821,29.96,75759.57,0.0,-0.93141,9e-05,6.51088]
[1779562682855,29.96,75763.6,0.0,-0.93104,9e-05,6.53806]
[1779562687890,29.96,75763.89,0.0,-0.93101,9e-05,6.54032]
[1779562695946,29.96,75761.91,0.0,-0.93118,9e-05,6.52776]
[1779562696953,29.96,75756.37,0.0,-0.93168,9e-05,6.49105]
[1779562697960,29.96,75753.36,0.0,-0.93194,9e-05,6.47124]
[1779562702996,29.96,75753.87,0.0,-0.93189,9e-05,6.47548]
[1779562709040,29.97,75754.47,0.0,-0.93182,9e-05,6.48043]
[1779562717095,29.97,75754.38,0.0,-0.93186,9e-05,6.47637]
[1779562723138,29.97,75758.31,0.0,-0.93149,9e-05,6.50336]
[1779562730187,29.97,75761.51,0.0,-0.93119,9e-05,6.5257]
[1779562735221,29.97,75765.65,0.0,-0.93081,9e-05,6.55401]
[1779562740258,29.98,75765.67,0.0,-0.93075,9e-05,6.55822]
[1779562746298,29.99,75766.01,0.0,-0.93067,9e-05,6.56389]
[1779562751366,30.0,75767.49,0.0,-0.9305,9e-05,6.57657]
[1779562756374,30.0,75767.49,0.0,-0.93046,9e-05,6.57992]
[1779562761439,30.01,75768.75,0.0,-0.93031,9e-05,6.59058]
[1779562767447,30.02,75768.87,0.0,-0.93025,9e-05,6.5953]
[1779562778523,30.03,75769.86,0.0,-0.93012,9e-05,6.6033]
[1779562784567,30.04,75770.34,0.0,-0.93003,9e-05,6.60985]
[1779562789605,30.04,75769.84,0.0,-0.93003,9e-05,6.60924]
[1779562794640,30.05,75770.46,0.0,-0.92994,9e-05,6.6161]
[1779562799675,30.05,75769.03,0.0,-0.93003,9e-05,6.60925]
[1779562804710,30.06,75768.5,0.0,-0.93005,9e-05,6.60837]
[1779562809747,30.06,75771.15,0.0,-0.92976,9e-05,6.62951]
[1779562814781,30.07,75769.06,0.0,-0.92988,9e-05,6.62015]
[1779562819817,30.08,75766.99,0.0,-0.93001,9e-05,6.61088]
[1779562823845,30.09,75773.05,0.0,-0.92943,9e-05,6.65353]
[1779562824853,30.09,75775.18,0.0,-0.92923,9e-05,6.66817]
[1779562829889,30.09,75775.02,0.0,-0.92922,9e-05,6.66879]
[1779562836936,30.1,75774.93,0.0,-0.92922,9e-05,6.66719]
[1779562841974,30.11,75779.11,0.0,-0.9288,9e-05,6.69831]
[1779562843988,30.11,75784.68,0.0,-0.92827,9e-05,6.73687]
[1779562844997,30.11,75778.82,0.0,-0.9288,9e-05,6.69824]
[1779562845999,30.11,75774.95,0.0,-0.92914,9e-05,6.67283]
[1779562851040,30.12,75776.38,0.0,-0.92896,9e-05,6.68611]
[1779562856079,30.12,75774.52,0.0,-0.92911,9e-05,6.67549]
[1779562861111,30.13,75771.72,0.0,-0.92934,9e-05,6.65808]
[1779562862147,30.13,75762.31,0.0,-0.93019,9e-05,6.59556]
[1779562865139,30.13,75760.66,0.0,-0.93033,9e-05,6.58564]
[1779562870174,30.13,75759.26,0.0,-0.93043,9e-05,6.57831]
[1779562875209,30.14,75759.93,0.0,-0.93033,9e-05,6.58546]
[1779562877233,30.14,75754.77,0.0,-0.93077,9e-05,6.55269]
[1779562879243,30.14,75745.47,0.0,-0.93159,9e-05,6.49246]
[1779562880250,30.14,75744.88,0.0,-0.93163,9e-05,6.48913]
[1779562885289,30.15,75745.77,0.0,-0.93151,9e-05,6.49787]
[1779562890327,30.16,75749.94,0.0,-0.93108,9e-05,6.52978]
[1779562895359,30.17,75756.82,0.0,-0.93045,9e-05,6.57521]
[1779562897373,30.17,75757.89,0.0,-0.93033,9e-05,6.58405]
[1779562902439,30.18,75756.05,0.0,-0.93043,9e-05,6.57614]
[1779562907443,30.19,75754.38,0.0,-0.93052,9e-05,6.56932]
[1779562912509,30.2,75745.88,0.0,-0.93123,9e-05,6.51731]
[1779562913486,30.2,75745.88,0.0,-0.93121,9e-05,6.51821]
[1779562919527,30.21,75748.46,0.0,-0.93091,9e-05,6.54068]
[1779562924562,30.22,75750.81,0.0,-0.93064,9e-05,6.56066]
[1779562926579,30.23,75717.86,0.0,-0.93352,9e-05,6.34633]
[1779562927587,30.23,75709.71,0.0,-0.93421,9e-05,6.29471]
[1779562928593,30.23,75709.49,0.0,-0.93422,9e-05,6.29422]
[1779562929600,30.23,75717.04,0.0,-0.93356,9e-05,6.34359]
[1779562930607,30.25,75720.26,0.0,-0.93317,9e-05,6.37212]
[1779562935642,30.31,75717.44,0.0,-0.93303,9e-05,6.38252]
[1779562941683,30.32,75716.04,0.0,-0.93306,9e-05,6.38049]
[1779562946719,30.33,75714.75,0.0,-0.93309,9e-05,6.37794]
[1779562951761,30.34,75721.05,0.0,-0.93252,9e-05,6.41883]
[1779562952801,30.35,75725.06,0.0,-0.93214,9e-05,6.44715]
[1779562955790,30.35,75729.45,0.0,-0.93171,9e-05,6.47888]
[1779562960824,30.36,75732.99,0.0,-0.93133,9e-05,6.507]
[1779562965859,30.37,75736.77,0.0,-0.93093,9e-05,6.53658]
[1779562968881,30.38,75730.62,0.0,-0.93144,9e-05,6.4991]
[1779562969891,30.38,75722.6,0.0,-0.93213,9e-05,6.44774]
[1779562977945,30.4,75714.92,0.0,-0.93269,9e-05,6.40629]
[1779562983016,30.41,75715.58,0.0,-0.93256,9e-05,6.4158]
[1779562988016,30.44,75713.82,0.0,-0.93251,9e-05,6.41874]
[1779562993090,30.45,75713.41,0.0,-0.93248,9e-05,6.42123]
[1779562999092,30.46,75707.3,0.0,-0.93293,9e-05,6.38779]
[1779563004129,30.48,75705.67,0.0,-0.933,9e-05,6.38265]
[1779563009164,30.49,75705.51,0.0,-0.93294,9e-05,6.38705]
[1779563014200,30.5,75701.39,0.0,-0.93326,9e-05,6.36122]
[1779563019233,30.51,75703.31,0.0,-0.93302,9e-05,6.37915]
[1779563024267,30.52,75703.99,0.0,-0.93289,9e-05,6.38897]
[1779563029304,30.53,75705.93,0.0,-0.93265,9e-05,6.40684]
[1779563034338,30.54,75705.3,0.0,-0.93263,9e-05,6.40796]
[1779563039373,30.56,75705.12,0.0,-0.93258,9e-05,6.41198]
[1779563044408,30.57,75704.92,0.0,-0.93253,9e-05,6.41579]
[1779563049443,30.58,75704.81,0.0,-0.93245,9e-05,6.42118]
[1779563052464,30.58,75714.69,0.0,-0.93156,9e-05,6.48728]
[1779563053513,30.59,75714.19,0.0,-0.93158,9e-05,6.48586]
[1779563059514,30.6,75715.76,0.0,-0.93137,9e-05,6.5015]
[1779563064549,30.61,75718.5,0.0,-0.93107,9e-05,6.52365]
[1779563069585,30.62,75716.68,0.0,-0.93117,9e-05,6.51603]
[1779563073654,30.62,75709.88,0.0,-0.93176,9e-05,6.47068]
[1779563079654,30.64,75708.55,0.0,-0.9318,9e-05,6.46754]
[1779563084689,30.64,75712.03,0.0,-0.93144,9e-05,6.4946]
[1779563087711,30.65,75719.68,0.0,-0.93073,9e-05,6.54694]
[1779563088717,30.65,75725.45,0.0,-0.93021,9e-05,6.58537]
[1779563093806,30.66,75728.93,0.0,-0.92984,9e-05,6.61256]
[1779563097782,30.67,75734.01,0.0,-0.92933,9e-05,6.64938]
[1779563102817,30.68,75728.13,0.0,-0.9298,9e-05,6.61515]
[1779563107853,30.69,75724.61,0.0,-0.93005,9e-05,6.59676]
[1779563113947,30.7,75725.59,0.0,-0.92989,9e-05,6.60859]
[1779563120943,30.71,75725.59,0.0,-0.9298,9e-05,6.61474]
[1779563125978,30.72,75720.08,0.0,-0.93023,9e-05,6.58304]
[1779563126985,30.72,75711.98,0.0,-0.93094,9e-05,6.53107]
[1779563127992,30.72,75704.04,0.0,-0.93162,9e-05,6.48043]
[1779563131014,30.73,75696.07,0.0,-0.93232,9e-05,6.42696]
[1779563136048,30.74,75699.28,0.0,-0.93198,9e-05,6.45232]
[1779563137060,30.74,75707.21,0.0,-0.93128,9e-05,6.50443]
[1779563139079,30.75,75713.13,0.0,-0.93074,9e-05,6.54442]
[1779563144161,30.75,75709.09,0.0,-0.93104,9e-05,6.52219]
[1779563150154,30.76,75709.19,0.0,-0.93096,9e-05,6.5276]
[1779563156196,30.77,75708.4,0.0,-0.93097,9e-05,6.52718]
[1779563160223,30.78,75716.33,0.0,-0.93022,9e-05,6.58184]
[1779563161232,30.78,75720.43,0.0,-0.92985,9e-05,6.60929]
[1779563166268,30.79,75724.14,0.0,-0.92948,9e-05,6.63683]
[1779563171304,30.8,75721.63,0.0,-0.92965,9e-05,6.62363]
[1779563176338,30.8,75719.96,0.0,-0.92976,9e-05,6.61595]
[1779563178354,30.8,75712.79,0.0,-0.93038,9e-05,6.57053]
[1779563180366,30.81,75712.13,0.0,-0.93041,9e-05,6.56767]
[1779563186407,30.82,75711.69,0.0,-0.9304,9e-05,6.56906]
[1779563191443,30.82,75710.09,0.0,-0.93053,9e-05,6.55743]
[1779563196478,30.83,75710.28,0.0,-0.93047,9e-05,6.56219]
[1779563203529,30.84,75711.22,0.0,-0.93032,9e-05,6.57318]
[1779563210576,30.85,75715.24,0.0,-0.9299,9e-05,6.604]
[1779563214651,30.86,75723.51,0.0,-0.92912,9e-05,6.66094]
[1779563221652,30.87,75724.78,0.0,-0.92895,9e-05,6.67307]
[1779563226687,30.87,75725.79,0.0,-0.92883,9e-05,6.68234]
[1779563233737,30.88,75726.28,0.0,-0.92873,9e-05,6.68917]
[1779563238772,30.89,75726.55,0.0,-0.92867,9e-05,6.69347]
[1779563243807,30.89,75726.07,0.0,-0.92868,9e-05,6.69281]
[1779563254931,30.9,75725.41,0.0,-0.92871,9e-05,6.68916]
[1779563260926,30.91,75728.28,0.0,-0.92841,9e-05,6.7108]
[1779563262939,30.91,75734.48,0.0,-0.92784,9e-05,6.75235]
[1779563267975,30.91,75736.21,0.0,-0.92766,9e-05,6.76555]
[1779563274017,30.92,75737.02,0.0,-0.92755,9e-05,6.7735]
[1779563281066,30.92,75736.82,0.0,-0.92754,9e-05,6.77452]
[1779563286101,30.93,75736.43,0.0,-0.92754,9e-05,6.77426]
[1779563291136,30.93,75735.94,0.0,-0.92756,9e-05,6.77263]
[1779563295212,30.94,75741.52,0.0,-0.92703,9e-05,6.81089]
[1779563301211,30.95,75719.91,0.0,-0.92891,9e-05,6.67426]
[1779563302224,30.95,75706.4,0.0,-0.9301,9e-05,6.58679]
[1779563303231,30.95,75711.21,0.0,-0.92967,9e-05,6.61862]
[1779563305283,30.95,75726.15,0.0,-0.92832,9e-05,6.71718]
[1779563308266,30.95,75728.64,0.0,-0.92808,9e-05,6.73495]
[1779563313301,30.96,75730.51,0.0,-0.92792,9e-05,6.74465]
[1779563318336,30.96,75730.37,0.0,-0.92791,9e-05,6.74586]
[1779563319344,30.96,75738.46,0.0,-0.92717,9e-05,6.79966]
[1779563320350,30.97,75740.16,0.0,-0.927,9e-05,6.81137]
[1779563325428,30.97,75738.01,0.0,-0.92717,9e-05,6.79962]
[1779563332437,30.98,75734.89,0.0,-0.9274,9e-05,6.78237]
[1779563337473,30.98,75733.67,0.0,-0.92748,9e-05,6.77652]
[1779563344522,30.99,75733.19,0.0,-0.92749,9e-05,6.77599]
[1779563349558,30.99,75732.49,0.0,-0.92753,9e-05,6.77328]
[1779563354593,31.0,75733.84,0.0,-0.92738,9e-05,6.7841]
[1779563359629,31.0,75737.35,0.0,-0.92703,9e-05,6.80907]
[1779563365714,31.01,75737.95,0.0,-0.92694,9e-05,6.81548]
[1779563372719,31.01,75740.25,0.0,-0.92675,9e-05,6.82782]
[1779563379768,31.02,75741.03,0.0,-0.92664,9e-05,6.83568]
[1779563385853,31.02,75742.13,0.0,-0.92651,9e-05,6.84506]
[1779563391852,31.02,75742.8,0.0,-0.92642,9e-05,6.8516]
[1779563396887,31.03,75742.42,0.0,-0.92643,9e-05,6.85088]
[1779563399908,31.03,75732.6,0.0,-0.92731,9e-05,6.78736]
[1779563401923,31.03,75726.69,0.0,-0.92783,9e-05,6.74956]
[1779563405993,31.04,75719.14,0.0,-0.92848,9e-05,6.70233]
[1779563411993,31.04,75719.19,0.0,-0.92842,9e-05,6.70612]
[1779563417028,31.05,75718.66,0.0,-0.92843,9e-05,6.70545]
[1779563419042,31.05,75723.98,0.0,-0.92794,9e-05,6.74125]
[1779563424077,31.06,75724.71,0.0,-0.92784,9e-05,6.74846]
[1779563429112,31.06,75723.68,0.0,-0.9279,9e-05,6.74407]
[1779563434150,31.07,75729.51,0.0,-0.92739,9e-05,6.77972]
[1779563439185,31.07,75730.49,0.0,-0.92727,9e-05,6.78805]
[1779563444220,31.08,75729.47,0.0,-0.92734,9e-05,6.78319]
[1779563449256,31.08,75728.65,0.0,-0.92739,9e-05,6.77972]
[1779563454289,31.08,75726.38,0.0,-0.92757,9e-05,6.76668]
[1779563461341,31.09,75725.23,0.0,-0.92764,9e-05,6.76164]
[1779563466426,31.09,75727.64,0.0,-0.9274,9e-05,6.77909]
[1779563472416,31.1,75726.43,0.0,-0.92748,9e-05,6.77307]
[1779563479466,31.1,75724.29,0.0,-0.92764,9e-05,6.76131]
[1779563484501,31.11,75724.48,0.0,-0.9276,9e-05,6.76419]
[1779563489536,31.11,75726.97,0.0,-0.92735,9e-05,6.78204]
[1779563495578,31.11,75726.98,0.0,-0.92737,9e-05,6.77907]
[1779563500614,31.12,75724.94,0.0,-0.92754,9e-05,6.76725]
[1779563506708,31.12,75727.43,0.0,-0.92729,9e-05,6.78532]
[1779563510686,31.12,75721.96,0.0,-0.92777,9e-05,6.75064]
[1779563511691,31.12,75715.79,0.0,-0.92831,9e-05,6.71069]
[1779563512711,31.12,75715.1,0.0,-0.92837,9e-05,6.7066]
[1779563517736,31.13,75715.2,0.0,-0.92833,9e-05,6.7093]
[1779563522770,31.13,75716.37,0.0,-0.9282,9e-05,6.71899]
[1779563527804,31.14,75716.51,0.0,-0.92816,9e-05,6.72198]
[1779563533848,31.14,75716.48,0.0,-0.92813,9e-05,6.72432]
[1779563538882,31.15,75716.83,0.0,-0.92806,9e-05,6.72915]
[1779563543920,31.15,75717.15,0.0,-0.928,9e-05,6.73334]
[1779563552982,31.16,75717.31,0.0,-0.92798,9e-05,6.73316]
[1779563554996,31.16,75728.24,0.0,-0.92699,9e-05,6.80534]
[1779563562045,31.17,75731.32,0.0,-0.92668,9e-05,6.82751]
[1779563567129,31.17,75733.89,0.0,-0.92643,9e-05,6.84578]
[1779563573122,31.17,75736.91,0.0,-0.92613,9e-05,6.86725]
[1779563575136,31.17,75728.84,0.0,-0.92685,9e-05,6.81481]
[1779563581178,31.18,75726.83,0.0,-0.92701,9e-05,6.80368]
[1779563583192,31.18,75735.53,0.0,-0.92621,9e-05,6.86144]
[1779563591250,31.18,75735.71,0.0,-0.92616,9e-05,6.86465]
[1779563596285,31.19,75738.86,0.0,-0.92586,9e-05,6.88665]
[1779563601320,31.19,75739.84,0.0,-0.92575,9e-05,6.89435]
[1779563606355,31.19,75742.97,0.0,-0.92544,9e-05,6.91629]
[1779563611390,31.19,75744.72,0.0,-0.92531,9e-05,6.92412]
[1779563616425,31.2,75745.02,0.0,-0.92527,9e-05,6.92719]
[1779563621459,31.2,75746.8,0.0,-0.92509,9e-05,6.93991]
[1779563627549,31.2,75747.19,0.0,-0.92504,9e-05,6.94339]
[1779563633543,31.2,75747.17,0.0,-0.92504,9e-05,6.94391]
[1779563638580,31.2,75746.61,0.0,-0.92508,9e-05,6.94062]
[1779563643615,31.2,75747.64,0.0,-0.92498,9e-05,6.94777]
[1779563648649,31.2,75748.04,0.0,-0.92494,9e-05,6.95063]
[1779563653685,31.2,75748.24,0.0,-0.92492,9e-05,6.95211]
[1779563655700,31.2,75755.04,0.0,-0.92429,9e-05,6.99728]
[1779563658721,31.2,75757.83,0.0,-0.92403,9e-05,7.01607]
[1779563663757,31.21,75755.95,0.0,-0.92419,9e-05,7.00413]
[1779563668791,31.21,75754.49,0.0,-0.92432,9e-05,6.99515]
[1779563674834,31.21,75754.65,0.0,-0.92435,9e-05,6.99144]
[1779563679868,31.21,75755.87,0.0,-0.92424,9e-05,6.99954]
[1779563684903,31.21,75750.91,0.0,-0.9247,9e-05,6.9667]
[1779563689938,31.21,75746.39,0.0,-0.92511,9e-05,6.93713]
[1779563694973,31.21,75741.22,0.0,-0.92558,9e-05,6.90354]
[1779563696990,31.21,75735.84,0.0,-0.92607,9e-05,6.86838]
[1779563697994,31.21,75730.1,0.0,-0.92659,9e-05,6.83085]
[1779563699001,31.21,75725.98,0.0,-0.92696,9e-05,6.80409]
[1779563700103,31.21,75723.92,0.0,-0.92714,9e-05,6.79122]
[1779563705074,31.21,75735.87,0.0,-0.92603,9e-05,6.87094]
[1779563706075,31.22,75739.4,0.0,-0.9257,9e-05,6.89455]
[1779563708132,31.22,75747.72,0.0,-0.92493,9e-05,6.95017]
[1779563710105,31.22,75749.63,0.0,-0.92474,9e-05,6.96335]
[1779563715138,31.22,75752.88,0.0,-0.92443,9e-05,6.98597]
[1779563720173,31.22,75752.34,0.0,-0.92446,9e-05,6.98336]
[1779563728272,31.23,75751.48,0.0,-0.92452,9e-05,6.97919]
[1779563734271,31.23,75751.48,0.0,-0.92455,9e-05,6.97542]
[1779563739305,31.23,75754.02,0.0,-0.9243,9e-05,6.99315]
[1779563743343,31.23,75762.15,0.0,-0.92353,9e-05,7.04785]
[1779563744355,31.23,75776.36,0.0,-0.92219,9e-05,7.14293]
[1779563748417,31.23,75780.09,0.0,-0.92185,0.0001,7.16756]
[1779563754421,31.23,75783.46,0.0,-0.92154,0.0001,7.18939]
[1779563761471,31.23,75779.1,0.0,-0.92197,0.0001,7.15885]
[1779563766505,31.22,75778.3,0.0,-0.92206,0.0001,7.15274]
[1779563771539,31.22,75776.64,0.0,-0.92222,9e-05,7.14088]
[1779563776576,31.22,75776.1,0.0,-0.92228,9e-05,7.13656]
[1779563782616,31.22,75776.2,0.0,-0.92229,9e-05,7.13647]
[1779563788698,31.22,75776.34,0.0,-0.92228,9e-05,7.1367]
[1779563798768,31.22,75775.27,0.0,-0.92245,9e-05,7.1236]
[1779563804770,31.22,75775.53,0.0,-0.92243,9e-05,7.12484]
[1779563809805,31.21,75775.84,0.0,-0.9224,9e-05,7.12655]
[1779563811819,31.21,75782.45,0.0,-0.92178,0.0001,7.17082]
[1779563812827,31.21,75782.75,0.0,-0.92175,0.0001,7.1727]
[1779563818909,31.21,75784.52,0.0,-0.92159,0.0001,7.18376]
[1779563824912,31.21,75786.82,0.0,-0.92139,0.0001,7.1981]
[1779563829947,31.21,75790.47,0.0,-0.92106,0.0001,7.22147]
[1779563838003,31.2,75792.06,0.0,-0.92094,0.0001,7.22994]
[1779563843041,31.2,75795.96,0.0,-0.92058,0.0001,7.25484]
[1779563848077,31.2,75800.57,0.0,-0.92016,0.0001,7.28457]
[1779563853112,31.19,75797.78,0.0,-0.9205,0.0001,7.25901]
[1779563858147,31.19,75800.22,0.0,-0.92029,0.0001,7.2741]
[1779563863182,31.19,75801.69,0.0,-0.92017,0.0001,7.28255]
[1779563868220,31.18,75801.63,0.0,-0.9202,0.0001,7.28057]
[1779563875272,31.18,75800.47,0.0,-0.92034,0.0001,7.27059]
[1779563880306,31.17,75798.17,0.0,-0.92058,0.0001,7.25354]
[1779563886348,31.17,75797.81,0.0,-0.92064,0.0001,7.24939]
[1779563891390,31.17,75801.67,0.0,-0.92029,0.0001,7.27418]
[1779563892397,31.17,75804.54,0.0,-0.92002,0.0001,7.29334]
[1779563896436,31.16,75816.64,0.0,-0.91886,0.0001,7.37392]
[1779563901470,31.16,75816.91,0.0,-0.91887,0.0001,7.37342]
[1779563906513,31.15,75832.81,0.0,-0.91733,0.0001,7.48024]
[1779563907518,31.15,75833.32,0.0,-0.91729,0.0001,7.48316]
[1779563908524,31.15,75854.27,0.0,-0.91519,0.0001,7.62729]
[1779563912558,31.12,75879.54,0.0,-0.91284,0.0001,7.78598]
[1779563913571,31.12,75897.24,0.0,-0.911,0.00011,7.90967]
[1779563914571,31.12,75891.81,0.0,-0.91157,0.0001,7.8713]
[1779563915577,31.12,75882.27,0.0,-0.91259,0.0001,7.80279]
[1779563918598,31.11,75889.62,0.0,-0.91185,0.0001,7.85264]
[1779563923633,31.11,75896.3,0.0,-0.9112,0.00011,7.89634]
[1779563928675,31.01,75893.18,0.0,-0.91219,0.0001,7.83037]
[1779563933710,31.0,75887.97,0.0,-0.91281,0.0001,7.7887]
[1779563934718,31.0,75884.4,0.0,-0.91319,0.0001,7.76264]
[1779563939785,30.99,75871.8,0.0,-0.91456,0.0001,7.66983]
[1779563941769,30.99,75871.76,0.0,-0.91459,0.0001,7.66798]
[1779563945795,30.98,75874.55,0.0,-0.91435,0.0001,7.68432]
[1779563950830,30.97,75872.01,0.0,-0.91467,0.0001,7.66227]
[1779563955865,30.96,75850.92,0.0,-0.91688,0.0001,7.51099]
[1779563956873,30.96,75847.2,0.0,-0.91726,0.0001,7.48453]
[1779563958886,30.96,75845.65,0.0,-0.91743,0.0001,7.47257]
[1779563963921,30.95,75846.49,0.0,-0.91739,0.0001,7.47564]
[1779563968959,30.95,75849.1,0.0,-0.91717,0.0001,7.49101]
[1779563969995,30.95,75837.95,0.0,-0.91829,0.0001,7.41334]
[1779563970973,30.95,75837.95,0.0,-0.9183,0.0001,7.41284]
[1779563971980,30.94,75834.49,0.0,-0.9187,0.0001,7.38354]
[1779563975005,30.94,75832.64,0.0,-0.9189,0.0001,7.36962]
[1779563980071,30.94,75834.71,0.0,-0.91872,0.0001,7.38198]
[1779563985072,30.93,75836.25,0.0,-0.91859,0.0001,7.39071]
[1779563990141,30.93,75836.5,0.0,-0.9186,0.0001,7.39045]
[1779563995163,30.93,75835.13,0.0,-0.91876,0.0001,7.37901]
[1779563997160,30.92,75855.45,0.0,-0.91674,0.0001,7.51887]
[1779563998168,30.92,75857.8,0.0,-0.91651,0.0001,7.53505]
[1779564002198,30.92,75865.66,0.0,-0.91572,0.0001,7.58902]
[1779564004212,30.92,75865.86,0.0,-0.91571,0.0001,7.58986]
[1779564005219,30.92,75858.13,0.0,-0.9165,0.0001,7.53567]
[1779564006225,30.92,75855.54,0.0,-0.91677,0.0001,7.517]
[1779564011264,30.91,75855.86,0.0,-0.91678,0.0001,7.51614]
[1779564016320,30.91,75859.04,0.0,-0.91651,0.0001,7.53525]
[1779564018317,30.9,75852.44,0.0,-0.91719,0.0001,7.48815]
[1779564019322,30.9,75852.5,0.0,-0.91719,0.0001,7.48803]
[1779564024357,30.9,75855.47,0.0,-0.91693,0.0001,7.50605]
[1779564029393,30.89,75857.95,0.0,-0.91672,0.0001,7.52069]
[1779564034427,30.89,75862.37,0.0,-0.91636,0.0001,7.54385]
[1779564039463,30.88,75866.09,0.0,-0.91602,0.0001,7.56709]
[1779564043492,30.87,75871.13,0.0,-0.91554,0.0001,7.60007]
[1779564044498,30.87,75877.42,0.0,-0.9149,0.0001,7.64357]
[1779564045505,30.87,75879.47,0.0,-0.9147,0.0001,7.6573]
[1779564047519,30.87,75886.05,0.0,-0.91403,0.0001,7.70313]
[1779564048526,30.87,75890.17,0.0,-0.91361,0.0001,7.73188]
[1779564052642,30.87,75893.13,0.0,-0.91332,0.0001,7.75139]
[1779564054587,30.86,75900.32,0.0,-0.91259,0.0001,7.801]
[1779564055593,30.86,75900.32,0.0,-0.9126,0.0001,7.80056]
[1779564056602,30.86,75892.71,0.0,-0.9134,0.0001,7.7459]
[1779564057608,30.86,75887.0,0.0,-0.91401,0.0001,7.70486]
[1779564060629,30.86,75874.1,0.0,-0.91536,0.0001,7.61275]
[1779564062646,30.85,75869.36,0.0,-0.91586,0.0001,7.57825]
[1779564064658,30.85,75864.67,0.0,-0.91636,0.0001,7.54434]
[1779564069691,30.85,75864.05,0.0,-0.91646,0.0001,7.53733]
[1779564072714,30.84,75853.84,0.0,-0.91751,0.0001,7.46469]
[1779564073722,30.84,75847.52,0.0,-0.91816,0.0001,7.42006]
[1779564078759,30.84,75852.58,0.0,-0.91767,0.0001,7.45364]
[1779564081781,30.84,75847.42,0.0,-0.91821,0.0001,7.41619]
[1779564084801,30.83,75843.3,0.0,-0.91864,0.0001,7.3866]
[1779564086814,30.83,75838.22,0.0,-0.91915,0.0001,7.35093]
[1779564092858,30.83,75837.4,0.0,-0.91931,0.0001,7.33861]
[1779564097890,30.83,75836.87,0.0,-0.91938,0.0001,7.33357]
[1779564102927,30.82,75839.57,0.0,-0.91913,0.0001,7.35078]
[1779564107960,30.82,75837.17,0.0,-0.91939,0.0001,7.33275]
[1779564112996,30.82,75838.88,0.0,-0.91924,0.0001,7.34311]
[1779564118031,30.81,75840.5,0.0,-0.9191,0.0001,7.35283]
[1779564123068,30.81,75840.45,0.0,-0.91913,0.0001,7.35096]
[1779564128103,30.81,75841.69,0.0,-0.91903,0.0001,7.35798]
[1779564133138,30.8,75839.6,0.0,-0.91926,0.0001,7.34203]
[1779564139184,30.8,75839.63,0.0,-0.91928,0.0001,7.34047]
[1779564144218,30.8,75839.05,0.0,-0.91936,0.0001,7.33504]
[1779564149257,30.79,75835.35,0.0,-0.91975,0.0001,7.30818]
[1779564154291,30.79,75835.57,0.0,-0.91979,0.0001,7.30349]
[1779564161368,30.79,75835.83,0.0,-0.91979,0.0001,7.30359]
[1779564170403,30.78,75835.49,0.0,-0.91985,0.0001,7.29906]
[1779564175442,30.78,75834.67,0.0,-0.91995,0.0001,7.29221]
[1779564180473,30.78,75834.3,0.0,-0.92001,0.0001,7.28847]
[1779564187524,30.77,75834.4,0.0,-0.92002,0.0001,7.28727]
[1779564192557,30.77,75829.66,0.0,-0.9205,0.0001,7.25373]
[1779564197593,30.77,75827.13,0.0,-0.92076,0.0001,7.23557]
[1779564202626,30.77,75827.8,0.0,-0.92071,0.0001,7.23939]
[1779564207661,30.77,75825.09,0.0,-0.92099,0.0001,7.22004]
[1779564212696,30.77,75824.63,0.0,-0.92109,0.0001,7.21126]
[1779564217732,30.76,75823.47,0.0,-0.92121,0.0001,7.20276]
[1779564220752,30.76,75817.62,0.0,-0.92178,0.0001,7.16261]
[1779564225788,30.76,75815.0,0.0,-0.92204,0.0001,7.1446]
[1779564230823,30.76,75818.74,0.0,-0.92168,0.0001,7.16996]
[1779564235859,30.76,75820.46,0.0,-0.92151,0.0001,7.18138]
[1779564240893,30.76,75820.28,0.0,-0.92154,0.0001,7.17975]
[1779564245928,30.76,75822.3,0.0,-0.92135,0.0001,7.19316]
[1779564250963,30.76,75824.25,0.0,-0.92116,0.0001,7.20611]
[1779564255999,30.76,75825.88,0.0,-0.92101,0.0001,7.2169]
[1779564262069,30.76,75829.88,0.0,-0.92062,0.0001,7.24384]
[1779564267078,30.76,75830.57,0.0,-0.92056,0.0001,7.24814]
[1779564272142,30.76,75828.19,0.0,-0.92085,0.0001,7.22643]
[1779564277149,30.76,75828.36,0.0,-0.92084,0.0001,7.22723]
[1779564278154,30.76,75822.19,0.0,-0.92144,0.0001,7.18489]
[1779564279163,30.76,75821.93,0.0,-0.92147,0.0001,7.18311]
[1779564285205,30.76,75824.2,0.0,-0.92125,0.0001,7.1986]
[1779564287218,30.76,75830.87,0.0,-0.92059,0.0001,7.24428]
[1779564292282,30.75,75832.93,0.0,-0.9204,0.0001,7.25804]
[1779564297288,30.75,75833.61,0.0,-0.92034,0.0001,7.2623]
[1779564302352,30.75,75832.98,0.0,-0.92041,0.0001,7.25754]
[1779564307359,30.75,75830.19,0.0,-0.92069,0.0001,7.23796]
[1779564312422,30.75,75830.49,0.0,-0.92066,0.0001,7.23971]
[1779564317431,30.75,75830.57,0.0,-0.92066,0.0001,7.23987]
[1779564321459,30.75,75836.63,0.0,-0.92007,0.0001,7.28121]
[1779564322494,30.75,75833.1,0.0,-0.92042,0.0001,7.25677]
[1779564327504,30.75,75831.96,0.0,-0.92054,0.0001,7.24832]
[1779564332563,30.75,75832.48,0.0,-0.92054,0.0001,7.24631]
[1779564337575,30.75,75832.83,0.0,-0.92052,0.0001,7.24802]
[1779564342633,30.74,75830.23,0.0,-0.92079,0.0001,7.22931]
[1779564348656,30.74,75831.32,0.0,-0.92069,0.0001,7.23605]
[1779564353687,30.74,75829.21,0.0,-0.92093,0.0001,7.21965]
[1779564358723,30.73,75827.33,0.0,-0.92113,0.0001,7.20507]
[1779564363764,30.73,75824.36,0.0,-0.92143,0.0001,7.18414]
[1779564365774,30.73,75836.0,0.0,-0.9203,0.0001,7.26372]
[1779564370806,30.73,75838.24,0.0,-0.92009,0.0001,7.27799]
[1779564375843,30.73,75841.88,0.0,-0.91975,0.0001,7.30186]
[1779564380878,30.72,75844.12,0.0,-0.91955,0.0001,7.31608]
[1779564385913,30.72,75844.41,0.0,-0.91954,0.0001,7.31683]
[1779564390950,30.72,75849.55,0.0,-0.91905,0.0001,7.35089]
[1779564391956,30.72,75843.85,0.0,-0.91967,0.0001,7.30622]
[1779564396990,30.72,75847.8,0.0,-0.91929,0.0001,7.33208]
[1779564402038,30.71,75847.45,0.0,-0.91935,0.0001,7.32819]
[1779564407072,30.71,75846.37,0.0,-0.91948,0.0001,7.31925]
[1779564412108,30.71,75846.72,0.0,-0.91947,0.0001,7.32024]
[1779564417142,30.7,75846.55,0.0,-0.9195,0.0001,7.31764]
[1779564422179,30.7,75845.79,0.0,-0.9196,0.0001,7.31099]
[1779564427213,30.7,75845.61,0.0,-0.91964,0.0001,7.30838]
[1779564432248,30.69,75845.32,0.0,-0.91968,0.0001,7.30509]
[1779564438290,30.69,75845.39,0.0,-0.9197,0.0001,7.30409]
[1779564442317,30.69,75838.99,0.0,-0.92034,0.0001,7.25907]
[1779564447352,30.69,75839.22,0.0,-0.92033,0.0001,7.25983]
[1779564452388,30.69,75840.48,0.0,-0.92027,0.0001,7.26274]
[1779564457424,30.68,75840.39,0.0,-0.92029,0.0001,7.26134]
[1779564461452,30.68,75834.81,0.0,-0.92085,0.0001,7.22243]
[1779564465480,30.68,75830.75,0.0,-0.92125,0.0001,7.19428]
[1779564472530,30.68,75832.05,0.0,-0.92112,0.0001,7.2029]
[1779564478571,30.68,75833.12,0.0,-0.92102,0.0001,7.20994]
[1779564483640,30.68,75834.91,0.0,-0.92085,0.0001,7.22195]
[1779564488641,30.68,75839.23,0.0,-0.92043,0.0001,7.25121]
[1779564493711,30.68,75839.17,0.0,-0.92045,0.0001,7.2502]
[1779564498711,30.68,75838.51,0.0,-0.92052,0.0001,7.24506]
[1779564503782,30.68,75838.5,0.0,-0.92053,0.0001,7.24429]
[1779564509792,30.67,75838.5,0.0,-0.92054,0.0001,7.24358]
[1779564514824,30.67,75842.75,0.0,-0.92018,0.0001,7.26742]
[1779564515832,30.67,75845.51,0.0,-0.91991,0.0001,7.28613]
[1779564521873,30.67,75848.15,0.0,-0.91967,0.0001,7.3031]
[1779564526908,30.67,75847.44,0.0,-0.91976,0.0001,7.29706]
[1779564531943,30.67,75850.38,0.0,-0.91948,0.0001,7.31613]
[1779564536978,30.66,75854.9,0.0,-0.91905,0.0001,7.346]
[1779564542013,30.66,75853.88,0.0,-0.91918,0.0001,7.3374]
[1779564547048,30.66,75855.05,0.0,-0.91908,0.0001,7.34398]
[1779564552083,30.65,75853.7,0.0,-0.91924,0.0001,7.33305]
[1779564554132,30.65,75864.81,0.0,-0.91813,0.0001,7.40972]
[1779564556111,30.65,75866.21,0.0,-0.918,0.0001,7.41882]
[1779564561146,30.65,75862.47,0.0,-0.9184,0.0001,7.39106]
[1779564567190,30.64,75861.04,0.0,-0.91858,0.0001,7.37882]
[1779564573230,30.64,75858.52,0.0,-0.91892,0.0001,7.35373]
[1779564578266,30.63,75856.0,0.0,-0.9192,0.0001,7.33419]
[1779564583302,30.63,75855.98,0.0,-0.91923,0.0001,7.33206]
[1779564589343,30.62,75857.99,0.0,-0.91907,0.0001,7.34357]
[1779564594411,30.62,75858.62,0.0,-0.91903,0.0001,7.346]
[1779564599413,30.61,75860.68,0.0,-0.91886,0.0001,7.35838]
[1779564604481,30.61,75870.94,0.0,-0.91785,0.0001,7.42805]
[1779564606464,30.61,75864.73,0.0,-0.91849,0.0001,7.38387]
[1779564607470,30.61,75859.3,0.0,-0.91904,0.0001,7.3457]
[1779564608476,30.61,75859.34,0.0,-0.91904,0.0001,7.34566]
[1779564613513,30.6,75855.02,0.0,-0.91949,0.0001,7.31419]
[1779564618548,30.6,75860.63,0.0,-0.91895,0.0001,7.35167]
[1779564619563,30.6,75863.67,0.0,-0.91865,0.0001,7.37247]
[1779564620569,30.6,75870.95,0.0,-0.91793,0.0001,7.42288]
[1779564621575,30.6,75879.17,0.0,-0.9171,0.0001,7.4801]
[1779564622582,30.6,75880.71,0.0,-0.91695,0.0001,7.49049]
[1779564627617,30.59,75880.7,0.0,-0.91698,0.0001,7.48822]
[1779564632651,30.59,75879.66,0.0,-0.91717,0.0001,7.47325]
[1779564637688,30.58,75872.9,0.0,-0.9179,0.0001,7.42335]
[1779564642721,30.58,75873.23,0.0,-0.9179,0.0001,7.42327]
[1779564647769,30.57,75874.48,0.0,-0.91781,0.0001,7.42972]
[1779564652805,30.57,75872.94,0.0,-0.91799,0.0001,7.41673]
[1779564656836,30.56,75867.85,0.0,-0.91853,0.0001,7.37953]
[1779564660861,30.56,75874.16,0.0,-0.91792,0.0001,7.42211]
[1779564663884,30.56,75880.12,0.0,-0.91733,0.0001,7.46259]
[1779564668917,30.55,75878.26,0.0,-0.91755,0.0001,7.44719]
[1779564669925,30.55,75871.28,0.0,-0.91827,0.0001,7.39789]
[1779564670933,30.55,75871.51,0.0,-0.91825,0.0001,7.39914]
[1779564672946,30.55,75866.27,0.0,-0.91879,0.0001,7.36187]
[1779564677981,30.55,75864.67,0.0,-0.91897,0.0001,7.34928]
[1779564683018,30.54,75852.38,0.0,-0.92022,0.0001,7.26249]
[1779564684025,30.54,75849.53,0.0,-0.9205,0.0001,7.24245]
[1779564690067,30.54,75847.2,0.0,-0.92075,0.0001,7.22558]
[1779564695146,30.54,75842.77,0.0,-0.92124,0.0001,7.18945]
[1779564701144,30.54,75842.52,0.0,-0.92127,0.0001,7.18719]
[1779564706178,30.54,75843.38,0.0,-0.92119,0.0001,7.19266]
[1779564711214,30.54,75844.27,0.0,-0.92111,0.0001,7.19834]
[1779564716250,30.54,75844.26,0.0,-0.92112,0.0001,7.19779]
[1779564721284,30.54,75840.06,0.0,-0.92154,0.0001,7.16857]
[1779564724305,30.54,75833.71,0.0,-0.92216,0.0001,7.12498]
[1779564729344,30.54,75834.0,0.0,-0.92213,0.0001,7.12713]
[1779564734378,30.54,75831.77,0.0,-0.92234,0.0001,7.11211]
[1779564740422,30.54,75831.22,0.0,-0.92238,0.0001,7.10884]
[1779564745495,30.54,75833.32,0.0,-0.92217,0.0001,7.12382]
[1779564751499,30.54,75831.76,0.0,-0.92236,0.0001,7.10896]
[1779564756533,30.54,75831.32,0.0,-0.92239,0.0001,7.10679]
[1779564763582,30.55,75833.15,0.0,-0.92219,0.0001,7.12067]
[1779564770632,30.55,75831.86,0.0,-0.9223,0.0001,7.11322]
[1779564775706,30.55,75833.4,0.0,-0.92213,0.0001,7.12482]
[1779564781713,30.55,75834.3,0.0,-0.92203,0.0001,7.13223]
[1779564786745,30.56,75831.56,0.0,-0.92228,0.0001,7.11449]
[1779564792786,30.56,75834.8,0.0,-0.92194,0.0001,7.1381]
[1779564797821,30.56,75829.89,0.0,-0.92241,0.0001,7.1055]
[1779564802857,30.56,75829.52,0.0,-0.92243,0.0001,7.10419]
[1779564807890,30.57,75830.05,0.0,-0.92236,0.0001,7.10896]
[1779564812926,30.57,75828.59,0.0,-0.92253,0.0001,7.09504]
[1779564818968,30.57,75827.15,0.0,-0.92266,0.0001,7.08633]
[1779564825017,30.57,75825.44,0.0,-0.92281,0.0001,7.07579]
[1779564830052,30.58,75821.32,0.0,-0.92319,0.0001,7.04871]
[1779564835087,30.58,75819.01,0.0,-0.92339,0.0001,7.03417]
[1779564841122,30.58,75819.13,0.0,-0.92336,0.0001,7.03638]
[1779564846204,30.58,75819.58,0.0,-0.9233,0.0001,7.04076]
[1779564856274,30.59,75819.91,0.0,-0.92324,0.0001,7.04506]
[1779564862270,30.59,75818.41,0.0,-0.92337,0.0001,7.03604]
[1779564867307,30.59,75823.26,0.0,-0.92288,0.0001,7.07005]
[1779564872342,30.59,75826.98,0.0,-0.92256,0.0001,7.09112]
[1779564877377,30.59,75831.87,0.0,-0.92208,0.0001,7.12509]
[1779564882412,30.6,75831.4,0.0,-0.92212,0.0001,7.12231]
[1779564887448,30.6,75830.3,0.0,-0.92222,0.0001,7.11533]
[1779564892482,30.6,75830.09,0.0,-0.92223,0.0001,7.11452]
[1779564897518,30.6,75830.89,0.0,-0.92214,0.0001,7.1206]
[1779564903560,30.6,75833.35,0.0,-0.9219,0.0001,7.13814]
[1779564906627,30.6,75827.7,0.0,-0.92244,0.0001,7.09978]
[1779564912621,30.6,75827.26,0.0,-0.92247,0.0001,7.09767]
[1779564917657,30.6,75825.01,0.0,-0.92268,0.0001,7.08305]
[1779564923700,30.61,75823.82,0.0,-0.92278,0.0001,7.07589]
[1779564925712,30.61,75814.94,0.0,-0.92363,0.0001,7.01583]
[1779564932762,30.61,75814.31,0.0,-0.92371,0.0001,7.00836]
[1779564937797,30.61,75811.84,0.0,-0.92393,0.0001,6.99288]
[1779564942833,30.62,75812.8,0.0,-0.92382,0.0001,7.00069]
[1779564947867,30.62,75812.01,0.0,-0.92388,0.0001,6.9965]
[1779564953909,30.62,75811.73,0.0,-0.92388,0.0001,6.99594]
[1779564958944,30.62,75811.42,0.0,-0.9239,0.0001,6.99493]
[1779564963978,30.63,75810.1,0.0,-0.92401,0.0001,6.98708]
[1779564969019,30.63,75807.31,0.0,-0.92426,0.0001,6.96925]
[1779564974053,30.63,75808.04,0.0,-0.92417,0.0001,6.97536]
[1779564977117,30.63,75797.91,0.0,-0.92513,9e-05,6.90759]
[1779564978081,30.63,75797.91,0.0,-0.92512,9e-05,6.9079]
[1779564983118,30.64,75795.21,0.0,-0.92535,9e-05,6.89139]
[1779564988152,30.64,75791.45,0.0,-0.92568,9e-05,6.86792]
[1779564993188,30.64,75790.61,0.0,-0.92578,9e-05,6.85898]
[1779564998221,30.64,75791.52,0.0,-0.9257,9e-05,6.86523]
[1779565003257,30.64,75790.34,0.0,-0.92581,9e-05,6.85734]
[1779565008292,30.64,75791.01,0.0,-0.92574,9e-05,6.8619]
[1779565013328,30.65,75787.35,0.0,-0.92608,9e-05,6.83762]
[1779565019374,30.65,75786.8,0.0,-0.92613,9e-05,6.83427]
[1779565023397,30.65,75792.53,0.0,-0.92559,9e-05,6.87292]
[1779565024404,30.65,75797.82,0.0,-0.92509,9e-05,6.90851]
[1779565027426,30.65,75799.87,0.0,-0.9249,9e-05,6.92217]
[1779565032460,30.65,75803.79,0.0,-0.92453,0.0001,6.94825]
[1779565037540,30.64,75805.83,0.0,-0.92434,0.0001,6.96158]
[1779565044546,30.64,75807.39,0.0,-0.92421,0.0001,6.97146]
[1779565049580,30.64,75807.75,0.0,-0.92418,0.0001,6.97336]
[1779565054616,30.64,75809.46,0.0,-0.92407,0.0001,6.97951]
[1779565056630,30.64,75814.67,0.0,-0.92358,0.0001,7.01464]
[1779565058644,30.64,75818.98,0.0,-0.92317,0.0001,7.04361]
[1779565063679,30.64,75817.78,0.0,-0.9233,0.0001,7.03447]
[1779565068715,30.64,75816.7,0.0,-0.92341,0.0001,7.02616]
[1779565073749,30.63,75815.92,0.0,-0.9235,0.0001,7.01992]
[1779565078784,30.63,75815.43,0.0,-0.92356,0.0001,7.01547]
[1779565083821,30.63,75818.31,0.0,-0.9233,0.0001,7.03405]
[1779565088854,30.63,75816.58,0.0,-0.92348,0.0001,7.02126]
[1779565093890,30.62,75816.71,0.0,-0.92348,0.0001,7.02115]
[1779565095904,30.62,75821.97,0.0,-0.92298,0.0001,7.05654]
[1779565100938,30.62,75821.11,0.0,-0.92308,0.0001,7.04949]
[1779565108030,30.62,75820.42,0.0,-0.92317,0.0001,7.04326]
[1779565117052,30.61,75818.05,0.0,-0.92347,0.0001,7.02049]
[1779565118100,30.61,75826.69,0.0,-0.92264,0.0001,7.0792]
[1779565120073,30.61,75827.53,0.0,-0.92257,0.0001,7.08447]
[1779565125109,30.61,75831.37,0.0,-0.92221,0.0001,7.1093]
[1779565131150,30.61,75832.87,0.0,-0.92209,0.0001,7.11779]
[1779565136185,30.6,75834.24,0.0,-0.92198,0.0001,7.12574]
[1779565141220,30.6,75834.69,0.0,-0.92196,0.0001,7.12736]
[1779565146255,30.6,75835.89,0.0,-0.92186,0.0001,7.13413]
[1779565151291,30.59,75838.03,0.0,-0.92167,0.0001,7.14736]
[1779565156324,30.59,75837.66,0.0,-0.92173,0.0001,7.14332]
[1779565161360,30.59,75837.86,0.0,-0.92173,0.0001,7.14321]
[1779565166396,30.58,75838.47,0.0,-0.9217,0.0001,7.14588]
[1779565171432,30.58,75838.9,0.0,-0.92172,0.0001,7.14235]
[1779565176465,30.58,75838.65,0.0,-0.92177,0.0001,7.13916]
[1779565181501,30.58,75839.76,0.0,-0.92168,0.0001,7.14536]
[1779565186536,30.57,75829.92,0.0,-0.92266,0.0001,7.07647]
[1779565187544,30.57,75827.76,0.0,-0.92287,0.0001,7.06152]
[1779565192579,30.57,75828.21,0.0,-0.92284,0.0001,7.0638]
[1779565197614,30.57,75827.61,0.0,-0.92291,0.0001,7.059]
[1779565202650,30.57,75826.26,0.0,-0.92305,0.0001,7.04917]
[1779565207688,30.57,75827.48,0.0,-0.92294,0.0001,7.05691]
[1779565208823,30.57,75818.64,0.0,-0.92379,0.0001,6.99655]
[1779565209727,30.57,75818.64,0.0,-0.92379,0.0001,6.9965]
[1779565211720,30.57,75823.82,0.0,-0.9233,0.0001,7.03168]
[1779565216754,30.57,75825.34,0.0,-0.92316,0.0001,7.04165]
[1779565221788,30.56,75825.9,0.0,-0.92311,0.0001,7.04511]
[1779565226824,30.56,75826.42,0.0,-0.92306,0.0001,7.04831]
[1779565231859,30.56,75830.18,0.0,-0.92275,0.0001,7.06857]
[1779565236894,30.56,75832.65,0.0,-0.92252,0.0001,7.08497]
[1779565241930,30.56,75833.14,0.0,-0.92248,0.0001,7.08771]
[1779565246966,30.56,75832.93,0.0,-0.92251,0.0001,7.08569]
[1779565253011,30.56,75832.04,0.0,-0.92261,0.0001,7.07886]
[1779565258048,30.56,75832.06,0.0,-0.92261,0.0001,7.07835]
[1779565264098,30.55,75830.61,0.0,-0.92277,0.0001,7.06759]
[1779565266112,30.55,75825.16,0.0,-0.9233,0.0001,7.0301]
[1779565272156,30.55,75826.91,0.0,-0.92314,0.0001,7.04141]
[1779565277190,30.55,75825.84,0.0,-0.92325,0.0001,7.03353]
[1779565282227,30.55,75823.58,0.0,-0.92348,0.0001,7.0176]
[1779565284239,30.55,75817.67,0.0,-0.92405,0.0001,6.97718]
[1779565285246,30.55,75816.8,0.0,-0.92413,0.0001,6.97122]
[1779565294309,30.55,75817.18,0.0,-0.92415,0.0001,6.96854]
[1779565299456,30.55,75816.13,0.0,-0.92425,0.0001,6.96111]
[1779565306398,30.55,75814.65,0.0,-0.9244,0.0001,6.95078]
[1779565311433,30.55,75815.84,0.0,-0.92429,0.0001,6.9586]
[1779565317475,30.55,75817.04,0.0,-0.92418,0.0001,6.96623]
[1779565322511,30.55,75818.07,0.0,-0.92409,0.0001,6.97286]
[1779565328553,30.54,75818.03,0.0,-0.9241,0.0001,6.9721]
[1779565333588,30.54,75816.47,0.0,-0.92425,0.0001,6.96119]
[1779565338623,30.54,75813.23,0.0,-0.92456,0.0001,6.939]
[1779565344666,30.54,75814.41,0.0,-0.92445,0.0001,6.94673]
[1779565349805,30.54,75814.95,0.0,-0.92441,0.0001,6.95019]
[1779565355741,30.54,75815.28,0.0,-0.92443,0.0001,6.94724]
[1779565360777,30.54,75815.42,0.0,-0.92441,0.0001,6.94799]
[1779565365812,30.54,75815.66,0.0,-0.92439,0.0001,6.94941]
[1779565370847,30.54,75816.26,0.0,-0.92434,0.0001,6.95326]
[1779565375882,30.54,75815.97,0.0,-0.92437,0.0001,6.95105]
[1779565380917,30.54,75815.74,0.0,-0.9244,0.0001,6.94927]
[1779565387966,30.54,75815.87,0.0,-0.92439,0.0001,6.94978]
[1779565393001,30.54,75815.06,0.0,-0.92447,0.0001,6.94404]
[1779565398045,30.54,75815.91,0.0,-0.92439,0.0001,6.94954]
[1779565403080,30.54,75816.06,0.0,-0.92438,0.0001,6.95028]
[1779565408115,30.54,75815.41,0.0,-0.92445,0.0001,6.94564]
[1779565413151,30.54,75820.89,0.0,-0.92397,0.0001,6.97824]
[1779565414157,30.54,75826.0,0.0,-0.92347,0.0001,7.01324]
[1779565416171,30.54,75832.6,0.0,-0.92283,0.0001,7.05861]
[1779565422213,30.54,75832.73,0.0,-0.9228,0.0001,7.06033]
[1779565428255,30.54,75831.22,0.0,-0.92294,0.0001,7.05102]
[1779565433290,30.54,75831.71,0.0,-0.92288,0.0001,7.05531]
[1779565439332,30.55,75831.21,0.0,-0.92291,0.0001,7.05313]
[1779565444367,30.55,75832.37,0.0,-0.92278,0.0001,7.06209]
[1779565449404,30.55,75830.87,0.0,-0.92291,0.0001,7.05288]
[1779565454438,30.55,75830.25,0.0,-0.92295,0.0001,7.04979]
[1779565460584,30.56,75827.96,0.0,-0.92315,0.0001,7.0356]
[1779565463502,30.56,75833.84,0.0,-0.92257,0.0001,7.07648]
[1779565468538,30.56,75832.87,0.0,-0.92265,0.0001,7.07079]
[1779565474579,30.56,75833.39,0.0,-0.92264,0.0001,7.0705]
[1779565480737,30.56,75818.82,0.0,-0.92402,0.0001,6.97239]
[1779565482639,30.57,75808.06,0.0,-0.92505,9e-05,6.89973]
[1779565483646,30.57,75807.83,0.0,-0.92507,9e-05,6.89831]
[1779565486666,30.57,75813.91,0.0,-0.92448,0.0001,6.93977]
[1779565488684,30.57,75819.15,0.0,-0.92397,0.0001,6.97641]
[1779565492710,30.57,75828.85,0.0,-0.92302,0.0001,7.04356]
[1779565497751,30.57,75838.34,0.0,-0.92208,0.0001,7.10942]
[1779565502786,30.57,75844.0,0.0,-0.92152,0.0001,7.14871]
[1779565508828,30.57,75843.07,0.0,-0.92161,0.0001,7.14272]
[1779565510939,30.57,75837.78,0.0,-0.92212,0.0001,7.10658]
[1779565516883,30.58,75837.9,0.0,-0.9221,0.0001,7.10796]
[1779565521918,30.58,75838.15,0.0,-0.92207,0.0001,7.11001]
[1779565531079,30.58,75836.62,0.0,-0.92226,0.0001,7.09509]
[1779565537024,30.58,75835.53,0.0,-0.92236,0.0001,7.08794]
[1779565541149,30.58,75830.29,0.0,-0.92287,0.0001,7.05243]
[1779565549109,30.58,75831.21,0.0,-0.92277,0.0001,7.05958]
[1779565557164,30.58,75830.95,0.0,-0.92278,0.0001,7.05829]
[1779565562199,30.58,75831.04,0.0,-0.92279,0.0001,7.05775]
[1779565568242,30.58,75830.55,0.0,-0.92286,0.0001,7.05309]
[1779565570256,30.58,75821.11,0.0,-0.92377,0.0001,6.98846]
[1779565577307,30.57,75820.73,0.0,-0.92382,0.0001,6.98523]
[1779565582342,30.57,75821.52,0.0,-0.92375,0.0001,6.99011]
[1779565588389,30.57,75822.43,0.0,-0.92367,0.0001,6.99562]
[1779565594427,30.57,75818.55,0.0,-0.9241,0.0001,6.96367]
[1779565599462,30.57,75817.38,0.0,-0.92422,0.0001,6.95529]
[1779565601587,30.57,75808.91,0.0,-0.92503,9e-05,6.89782]
[1779565602483,30.57,75808.91,0.0,-0.92503,9e-05,6.89783]
[1779565610539,30.57,75808.74,0.0,-0.92505,9e-05,6.89678]
[1779565616581,30.57,75808.78,0.0,-0.92504,9e-05,6.89705]
[1779565621728,30.57,75816.4,0.0,-0.92432,0.0001,6.94861]
[1779565623630,30.57,75818.07,0.0,-0.92416,0.0001,6.9598]
[1779565628666,30.57,75814.44,0.0,-0.92451,0.0001,6.93472]
[1779565633702,30.57,75815.02,0.0,-0.92446,0.0001,6.93829]
[1779565640751,30.57,75815.67,0.0,-0.92441,0.0001,6.94215]
[1779565647801,30.57,75820.45,0.0,-0.92396,0.0001,6.97392]
[1779565657868,30.56,75825.3,0.0,-0.92356,0.0001,7.0008]
[1779565662906,30.56,75829.43,0.0,-0.92316,0.0001,7.02856]
[1779565667941,30.56,75831.17,0.0,-0.923,0.0001,7.04009]
[1779565669957,30.56,75836.25,0.0,-0.92251,0.0001,7.07461]
[1779565674990,30.56,75837.8,0.0,-0.92237,0.0001,7.08459]
[1779565681038,30.56,75838.07,0.0,-0.92235,0.0001,7.08582]
[1779565689090,30.56,75837.41,0.0,-0.92242,0.0001,7.08058]
[1779565694125,30.56,75840.24,0.0,-0.92216,0.0001,7.09942]
[1779565699160,30.56,75844.33,0.0,-0.92175,0.0001,7.12806]
[1779565704196,30.56,75843.91,0.0,-0.92178,0.0001,7.12595]
[1779565709230,30.56,75842.84,0.0,-0.92187,0.0001,7.11939]
[1779565714264,30.56,75840.89,0.0,-0.9221,0.0001,7.10184]
[1779565719299,30.56,75840.52,0.0,-0.92212,0.0001,7.10012]
[1779565724335,30.57,75840.41,0.0,-0.92212,0.0001,7.10014]
[1779565729370,30.57,75838.2,0.0,-0.92233,0.0001,7.08588]
[1779565734405,30.57,75838.71,0.0,-0.92226,0.0001,7.09024]
[1779565739440,30.57,75839.99,0.0,-0.92213,0.0001,7.09983]
[1779565744475,30.57,75839.62,0.0,-0.92215,0.0001,7.09818]
[1779565750517,30.57,75843.95,0.0,-0.92171,0.0001,7.12876]
[1779565755552,30.58,75842.98,0.0,-0.9218,0.0001,7.12273]
[1779565760587,30.58,75842.55,0.0,-0.92183,0.0001,7.12037]
[1779565765622,30.58,75845.39,0.0,-0.92155,0.0001,7.14036]
[1779565770657,30.58,75844.61,0.0,-0.92162,0.0001,7.13542]
[1779565775696,30.58,75844.07,0.0,-0.92171,0.0001,7.12713]
[1779565782858,30.58,75843.72,0.0,-0.92174,0.0001,7.12525]
[1779565788787,30.58,75843.14,0.0,-0.9218,0.0001,7.12142]
[1779565792929,30.58,75848.5,0.0,-0.92126,0.0001,7.15857]
[1779565794830,30.58,75857.29,0.0,-0.92039,0.0001,7.21931]
[1779565795838,30.58,75862.51,0.0,-0.91987,0.0001,7.25537]
[1779565798859,30.58,75866.29,0.0,-0.9195,0.0001,7.28121]
[1779565800879,30.58,75870.92,0.0,-0.91904,0.0001,7.31302]
[1779565806914,30.58,75869.82,0.0,-0.91917,0.0001,7.30418]
[1779565813075,30.57,75869.64,0.0,-0.91921,0.0001,7.30158]
[1779565817993,30.57,75857.42,0.0,-0.92044,0.0001,7.21611]
[1779565819000,30.57,75852.9,0.0,-0.92089,0.0001,7.18482]
[1779565823145,30.57,75846.6,0.0,-0.92151,0.0001,7.14122]
[1779565825044,30.57,75843.03,0.0,-0.92186,0.0001,7.11676]
[1779565831085,30.57,75842.25,0.0,-0.92198,0.0001,7.1067]
[1779565836119,30.57,75841.05,0.0,-0.9221,0.0001,7.09866]
[1779565841154,30.57,75839.98,0.0,-0.9222,0.0001,7.09155]
[1779565846189,30.57,75841.24,0.0,-0.92207,0.0001,7.10042]
[1779565853356,30.57,75845.66,0.0,-0.92164,0.0001,7.13074]
[1779565859281,30.57,75844.17,0.0,-0.92179,0.0001,7.12049]
[1779565864317,30.57,75844.66,0.0,-0.92175,0.0001,7.12318]
[1779565869352,30.57,75844.63,0.0,-0.92176,0.0001,7.12261]
[1779565874387,30.57,75845.74,0.0,-0.92167,0.0001,7.1288]
[1779565878415,30.57,75851.18,0.0,-0.92114,0.0001,7.16539]
[1779565881440,30.57,75857.35,0.0,-0.92054,0.0001,7.20765]
[1779565886471,30.57,75861.28,0.0,-0.92016,0.0001,7.23419]
[1779565891507,30.56,75863.86,0.0,-0.91996,0.0001,7.24646]
[1779565899562,30.56,75865.51,0.0,-0.9198,0.0001,7.25704]
[1779565907624,30.56,75866.73,0.0,-0.9197,0.0001,7.26463]
[1779565913775,30.56,75867.67,0.0,-0.91961,0.0001,7.27051]
[1779565919708,30.56,75862.4,0.0,-0.92014,0.0001,7.2335]
[1779565923845,30.56,75857.23,0.0,-0.92066,0.0001,7.19768]
[1779565928771,30.56,75847.27,0.0,-0.92165,0.0001,7.12883]
[1779565929803,30.56,75841.8,0.0,-0.92219,0.0001,7.09102]
[1779565931816,30.56,75837.43,0.0,-0.92262,0.0001,7.06072]
[1779565933919,30.56,75830.43,0.0,-0.9233,0.0001,7.01259]
[1779565935843,30.56,75829.78,0.0,-0.92337,0.0001,7.00797]
[1779565940878,30.56,75827.81,0.0,-0.92356,0.0001,6.99428]
[1779565945915,30.55,75826.42,0.0,-0.9237,0.0001,6.98476]
[1779565950949,30.55,75828.83,0.0,-0.92347,0.0001,7.00102]
[1779565955985,30.55,75828.67,0.0,-0.92353,0.0001,6.99478]
[1779565963036,30.55,75829.32,0.0,-0.92347,0.0001,6.99894]
[1779565968071,30.55,75829.84,0.0,-0.92343,0.0001,7.00225]
[1779565973107,30.55,75830.63,0.0,-0.92335,0.0001,7.00737]
[1779565978142,30.55,75831.91,0.0,-0.92323,0.0001,7.01582]
[1779565983178,30.55,75832.39,0.0,-0.92319,0.0001,7.01873]
[1779565984277,30.55,75840.91,0.0,-0.92237,0.0001,7.07679]
[1779565987204,30.55,75847.81,0.0,-0.92168,0.0001,7.1246]
[1779565992240,30.55,75850.53,0.0,-0.92141,0.0001,7.14369]
[1779565994348,30.55,75856.65,0.0,-0.92081,0.0001,7.18594]
[1779566000296,30.55,75857.0,0.0,-0.92077,0.0001,7.18824]
[1779566005331,30.55,75856.22,0.0,-0.92085,0.0001,7.18265]
[1779566012381,30.55,75855.0,0.0,-0.92103,0.0001,7.16899]
[1779566015402,30.55,75838.64,0.0,-0.92263,0.0001,7.05666]
[1779566020437,30.55,75836.23,0.0,-0.92286,0.0001,7.04068]
[1779566025472,30.55,75836.38,0.0,-0.92285,0.0001,7.0412]
[1779566034628,30.55,75834.68,0.0,-0.92299,0.0001,7.03113]
[1779566042598,30.56,75833.42,0.0,-0.9231,0.0001,7.02376]
[1779566047633,30.56,75832.81,0.0,-0.92315,0.0001,7.02035]
[1779566052667,30.56,75837.47,0.0,-0.92268,0.0001,7.05283]
[1779566054770,30.56,75830.58,0.0,-0.92335,0.0001,7.00602]
[1779566060728,30.56,75829.15,0.0,-0.92348,0.0001,6.99695]
[1779566065762,30.56,75831.25,0.0,-0.92326,0.0001,7.01202]
[1779566070797,30.57,75831.01,0.0,-0.92328,0.0001,7.01111]
[1779566075832,30.57,75831.55,0.0,-0.92326,0.0001,7.01052]
[1779566082881,30.57,75831.68,0.0,-0.92324,0.0001,7.01241]
[1779566087915,30.57,75831.01,0.0,-0.92329,0.0001,7.00845]
[1779566092951,30.57,75831.97,0.0,-0.92319,0.0001,7.01562]
[1779566097988,30.57,75830.7,0.0,-0.92331,0.0001,7.0075]
[1779566104032,30.57,75832.08,0.0,-0.92316,0.0001,7.01761]
[1779566105125,30.57,75826.16,0.0,-0.92373,0.0001,6.97741]
[1779566107056,30.58,75827.32,0.0,-0.92362,0.0001,6.9856]
[1779566115199,30.58,75829.69,0.0,-0.92337,0.0001,7.00309]
[1779566121153,30.58,75830.84,0.0,-0.92324,0.0001,7.01201]
[1779566127193,30.58,75832.59,0.0,-0.92308,0.0001,7.02362]
[1779566132231,30.58,75832.71,0.0,-0.92312,0.0001,7.01872]
[1779566137266,30.58,75834.5,0.0,-0.92296,0.0001,7.03025]
[1779566142301,30.58,75835.33,0.0,-0.92289,0.0001,7.0352]
[1779566147342,30.57,75836.18,0.0,-0.92282,0.0001,7.04027]
[1779566155495,30.57,75837.48,0.0,-0.92271,0.0001,7.04783]
[1779566162441,30.57,75836.44,0.0,-0.92283,0.0001,7.03966]
[1779566167476,30.57,75832.09,0.0,-0.92326,0.0001,7.00931]
[1779566172511,30.57,75830.28,0.0,-0.92344,0.0001,6.99649]
[1779566177550,30.57,75829.52,0.0,-0.92352,0.0001,6.9909]
[1779566181578,30.56,75834.86,0.0,-0.92301,0.0001,7.02683]
[1779566186612,30.56,75836.03,0.0,-0.9229,0.0001,7.03445]
[1779566191647,30.56,75836.15,0.0,-0.92295,0.0001,7.02959]
[1779566196682,30.56,75835.95,0.0,-0.92298,0.0001,7.0276]
[1779566201717,30.56,75835.52,0.0,-0.92303,0.0001,7.02409]
[1779566206752,30.56,75835.52,0.0,-0.92303,0.0001,7.02351]
[1779566213802,30.56,75836.01,0.0,-0.923,0.0001,7.02604]
[1779566218836,30.56,75835.92,0.0,-0.92302,0.0001,7.02481]
[1779566223872,30.55,75836.85,0.0,-0.92294,0.0001,7.03045]
[1779566229913,30.55,75835.57,0.0,-0.92307,0.0001,7.02093]
[1779566234948,30.55,75835.81,0.0,-0.92306,0.0001,7.02193]
[1779566246134,30.55,75836.85,0.0,-0.92298,0.0001,7.02763]
[1779566252068,30.55,75836.22,0.0,-0.9231,0.0001,7.01751]
[1779566257103,30.54,75836.79,0.0,-0.92305,0.0001,7.0207]
[1779566262138,30.54,75837.73,0.0,-0.92297,0.0001,7.0264]
[1779566267173,30.54,75837.26,0.0,-0.92303,0.0001,7.02245]
[1779566272208,30.54,75835.63,0.0,-0.9232,0.0001,7.01062]
[1779566277242,30.54,75836.81,0.0,-0.92309,0.0001,7.01804]
[1779566282281,30.54,75836.7,0.0,-0.92311,0.0001,7.01661]
[1779566293355,30.53,75836.67,0.0,-0.92314,0.0001,7.01496]
[1779566304433,30.53,75836.36,0.0,-0.92319,0.0001,7.01144]
[1779566309469,30.53,75836.94,0.0,-0.92314,0.0001,7.01465]
[1779566314503,30.53,75837.25,0.0,-0.92317,0.0001,7.01119]
[1779566319538,30.53,75837.66,0.0,-0.92314,0.0001,7.01339]
[1779566324573,30.53,75838.92,0.0,-0.92302,0.0001,7.0214]
[1779566326702,30.52,75867.31,0.0,-0.92023,0.0001,7.21641]
[1779566327599,30.52,75867.31,0.0,-0.92023,0.0001,7.21633]
[1779566332634,30.52,75869.62,0.0,-0.92001,0.0001,7.23193]
[1779566337670,30.52,75869.96,0.0,-0.91998,0.0001,7.23395]
[1779566341707,30.52,75893.96,0.0,-0.91755,0.0001,7.40139]
[1779566342709,30.52,75899.61,0.0,-0.91697,0.0001,7.44118]
[1779566347739,30.52,75894.9,0.0,-0.91745,0.0001,7.40817]
[1779566352783,30.52,75905.24,0.0,-0.9164,0.0001,7.47974]
[1779566353791,30.52,75914.35,0.0,-0.91546,0.0001,7.54403]
[1779566358826,30.52,75915.13,0.0,-0.91538,0.0001,7.54897]
[1779566363860,30.52,75914.41,0.0,-0.91547,0.0001,7.54326]
[1779566368895,30.52,75913.46,0.0,-0.91558,0.0001,7.53591]
[1779566370909,30.51,75901.25,0.0,-0.91685,0.0001,7.44887]
[1779566375944,30.51,75893.69,0.0,-0.91771,0.0001,7.38857]
[1779566380979,30.51,75895.49,0.0,-0.91755,0.0001,7.39933]
[1779566386015,30.5,75896.29,0.0,-0.9175,0.0001,7.4031]
[1779566393062,30.5,75895.11,0.0,-0.91765,0.0001,7.39256]
[1779566396085,30.5,75890.9,0.0,-0.9181,0.0001,7.36217]
[1779566399106,30.5,75898.94,0.0,-0.91728,0.0001,7.41856]
[1779566402151,30.5,75914.38,0.0,-0.91568,0.0001,7.52763]
[1779566403158,30.5,75919.98,0.0,-0.91509,0.0001,7.56721]
[1779566406178,30.5,75914.79,0.0,-0.91564,0.0001,7.53008]
[1779566411215,30.49,75910.75,0.0,-0.91606,0.0001,7.50126]
[1779566417358,30.49,75910.67,0.0,-0.9161,0.0001,7.49865]
[1779566423296,30.48,75907.82,0.0,-0.91644,0.0001,7.47568]
[1779566428332,30.48,75909.84,0.0,-0.91626,0.0001,7.48769]
[1779566434375,30.47,75907.8,0.0,-0.91657,0.0001,7.46549]
[1779566435381,30.47,75902.62,0.0,-0.91711,0.0001,7.42852]
[1779566437502,30.47,75899.15,0.0,-0.91748,0.0001,7.40334]
[1779566439409,30.47,75893.95,0.0,-0.91802,0.0001,7.36608]
[1779566441423,30.47,75892.53,0.0,-0.91817,0.0001,7.3555]
[1779566446458,30.47,75895.3,0.0,-0.91791,0.0001,7.37344]
[1779566451493,30.46,75895.4,0.0,-0.91792,0.0001,7.37267]
[1779566456528,30.46,75895.83,0.0,-0.9179,0.0001,7.37418]
[1779566464584,30.45,75895.04,0.0,-0.91802,0.0001,7.36624]
[1779566469619,30.45,75895.32,0.0,-0.91801,0.0001,7.36672]
[1779566475662,30.45,75890.9,0.0,-0.91849,0.0001,7.33396]
[1779566481703,30.44,75890.26,0.0,-0.91858,0.0001,7.3275]
[1779566486738,30.44,75889.63,0.0,-0.91867,0.0001,7.32165]
[1779566491773,30.44,75888.57,0.0,-0.91885,0.0001,7.30773]
[1779566496809,30.43,75888.09,0.0,-0.91892,0.0001,7.30299]
[1779566502849,30.43,75888.4,0.0,-0.91891,0.0001,7.30352]
[1779566507991,30.43,75887.22,0.0,-0.91905,0.0001,7.29393]
[1779566513930,30.42,75886.27,0.0,-0.91917,0.0001,7.28569]
[1779566519973,30.42,75887.3,0.0,-0.91909,0.0001,7.29132]
[1779566525027,30.42,75886.49,0.0,-0.91919,0.0001,7.28438]
[1779566530063,30.42,75890.32,0.0,-0.91882,0.0001,7.30984]
[1779566535099,30.41,75892.85,0.0,-0.91858,0.0001,7.326]
[1779566540134,30.41,75905.81,0.0,-0.91727,0.0001,7.41594]
[1779566541140,30.41,75910.99,0.0,-0.91674,0.0001,7.45248]
[1779566546175,30.41,75909.06,0.0,-0.91694,0.0001,7.43887]
[1779566552217,30.41,75906.64,0.0,-0.91724,0.0001,7.41651]
[1779566557252,30.41,75906.39,0.0,-0.91729,0.0001,7.41292]
[1779566562287,30.4,75903.32,0.0,-0.91764,0.0001,7.38954]
[1779566567321,30.4,75901.14,0.0,-0.91788,0.0001,7.3726]
[1779566572357,30.4,75899.04,0.0,-0.91812,0.0001,7.35632]
[1779566577392,30.39,75893.46,0.0,-0.91871,0.0001,7.31572]
[1779566582427,30.39,75892.89,0.0,-0.91879,0.0001,7.3105]
[1779566587462,30.39,75893.0,0.0,-0.91879,0.0001,7.31007]
[1779566592499,30.38,75893.2,0.0,-0.91879,0.0001,7.31028]
[1779566597534,30.38,75891.91,0.0,-0.91894,0.0001,7.30008]
[1779566604583,30.38,75890.96,0.0,-0.91906,0.0001,7.29176]
[1779566608697,30.38,75883.97,0.0,-0.91978,0.0001,7.24189]
[1779566610632,30.38,75883.16,0.0,-0.91987,0.0001,7.23582]
[1779566615667,30.37,75882.98,0.0,-0.91995,0.0001,7.22864]
[1779566620706,30.37,75880.2,0.0,-0.92024,0.0001,7.20846]
[1779566625740,30.37,75883.47,0.0,-0.91992,0.0001,7.23058]
[1779566631782,30.37,75886.51,0.0,-0.91963,0.0001,7.25097]
[1779566636817,30.37,75887.4,0.0,-0.91955,0.0001,7.25647]
[1779566643867,30.37,75887.66,0.0,-0.91954,0.0001,7.2572]
[1779566648978,30.36,75889.91,0.0,-0.91932,0.0001,7.27227]
[1779566654944,30.36,75891.67,0.0,-0.91915,0.0001,7.28377]
[1779566659978,30.36,75891.83,0.0,-0.91915,0.0001,7.28404]
[1779566665016,30.36,75890.6,0.0,-0.91929,0.0001,7.27453]
[1779566670051,30.36,75889.12,0.0,-0.91945,0.0001,7.26326]
[1779566676093,30.35,75887.55,0.0,-0.91967,0.0001,7.24619]
[1779566683143,30.35,75886.08,0.0,-0.91984,0.0001,7.23476]
[1779566688177,30.35,75887.5,0.0,-0.91971,0.0001,7.24376]
[1779566694220,30.35,75886.6,0.0,-0.91982,0.0001,7.23636]
[1779566699328,30.35,75886.67,0.0,-0.91982,0.0001,7.23592]
[1779566705297,30.34,75885.24,0.0,-0.91998,0.0001,7.22484]
[1779566710332,30.34,75884.34,0.0,-0.92009,0.0001,7.21778]
[1779566719469,30.34,75884.46,0.0,-0.92009,0.0001,7.21725]
[1779566724430,30.34,75876.6,0.0,-0.92089,0.0001,7.16193]
[1779566729539,30.34,75876.57,0.0,-0.9209,0.0001,7.16149]
[1779566735513,30.34,75877.73,0.0,-0.92083,0.0001,7.16434]
[1779566740547,30.34,75878.1,0.0,-0.9208,0.0001,7.16683]
[1779566745582,30.34,75879.92,0.0,-0.92062,0.0001,7.17942]
[1779566752631,30.34,75881.53,0.0,-0.92046,0.0001,7.19051]
[1779566755653,30.34,75888.2,0.0,-0.91979,0.0001,7.23698]
[1779566760688,30.34,75888.02,0.0,-0.91981,0.0001,7.23537]
[1779566765723,30.34,75883.76,0.0,-0.92021,0.0001,7.20748]
[1779566767739,30.34,75880.63,0.0,-0.92051,0.0001,7.18652]
[1779566779893,30.34,75881.41,0.0,-0.92042,0.0001,7.19316]
[1779566782844,30.34,75874.98,0.0,-0.92106,0.0001,7.14845]
[1779566787881,30.34,75876.32,0.0,-0.92092,0.0001,7.15811]
[1779566793921,30.35,75877.11,0.0,-0.92089,0.0001,7.15912]
[1779566796942,30.35,75882.82,0.0,-0.92031,0.0001,7.19917]
[1779566801977,30.35,75881.55,0.0,-0.92043,0.0001,7.19063]
[1779566807013,30.35,75881.77,0.0,-0.9204,0.0001,7.19269]
[1779566812047,30.35,75882.4,0.0,-0.92033,0.0001,7.19762]
[1779566816077,30.35,75876.61,0.0,-0.9209,0.0001,7.1578]
[1779566818091,30.35,75870.54,0.0,-0.9215,0.0001,7.11614]
[1779566823126,30.35,75868.02,0.0,-0.92174,0.0001,7.09977]
[1779566829168,30.36,75866.91,0.0,-0.92183,0.0001,7.09319]
[1779566835211,30.36,75871.09,0.0,-0.9214,0.0001,7.12305]
[1779566840318,30.36,75874.64,0.0,-0.92104,0.0001,7.14835]
[1779566847294,30.36,75876.45,0.0,-0.92085,0.0001,7.16182]
[1779566852329,30.36,75877.56,0.0,-0.92077,0.0001,7.16512]
[1779566857364,30.36,75879.17,0.0,-0.9206,0.0001,7.1769]
[1779566863405,30.36,75878.82,0.0,-0.92063,0.0001,7.17518]
[1779566868440,30.37,75878.73,0.0,-0.92063,0.0001,7.17514]
[1779566873475,30.37,75878.36,0.0,-0.92066,0.0001,7.17314]
[1779566879517,30.37,75877.66,0.0,-0.92072,0.0001,7.16896]
[1779566884553,30.37,75873.05,0.0,-0.92117,0.0001,7.13764]
[1779566890673,30.37,75865.54,0.0,-0.9219,0.0001,7.08667]
[1779566896637,30.37,75866.96,0.0,-0.92175,0.0001,7.09736]
[1779566900688,30.38,75861.04,0.0,-0.92232,0.0001,7.05715]
[1779566902688,30.38,75866.72,0.0,-0.92176,0.0001,7.09667]
[1779566907722,30.38,75865.46,0.0,-0.92187,0.0001,7.08907]
[1779566909736,30.38,75860.41,0.0,-0.92235,0.0001,7.05556]
[1779566914774,30.39,75858.75,0.0,-0.92251,0.0001,7.04245]
[1779566919809,30.4,75860.68,0.0,-0.92227,0.0001,7.059]
[1779566924844,30.4,75864.42,0.0,-0.92186,0.0001,7.08773]
[1779566931001,30.41,75866.48,0.0,-0.92161,0.0001,7.10502]
[1779566937935,30.41,75868.53,0.0,-0.92139,0.0001,7.12007]
[1779566942970,30.41,75868.18,0.0,-0.92142,0.0001,7.11822]
[1779566948005,30.41,75870.66,0.0,-0.92116,0.0001,7.13605]
[1779566950028,30.41,75876.29,0.0,-0.9206,0.0001,7.17533]
[1779566955054,30.42,75878.05,0.0,-0.92039,0.0001,7.18976]
[1779566960089,30.42,75879.63,0.0,-0.92019,0.0001,7.20329]
[1779566965124,30.43,75882.1,0.0,-0.91991,0.0001,7.22294]
[1779566970160,30.43,75885.61,0.0,-0.91952,0.0001,7.24974]
[1779566971282,30.43,75887.38,0.0,-0.91938,0.0001,7.25788]
[1779566977210,30.44,75886.71,0.0,-0.91942,0.0001,7.25527]
[1779566982243,30.44,75888.95,0.0,-0.91916,0.0001,7.27285]
[1779566987282,30.45,75888.6,0.0,-0.91916,0.0001,7.2727]
[1779566992313,30.45,75888.93,0.0,-0.9191,0.0001,7.27692]
[1779566997349,30.46,75888.01,0.0,-0.91917,0.0001,7.27239]
[1779567002382,30.46,75890.83,0.0,-0.91885,0.0001,7.29393]
[1779567007418,30.46,75891.37,0.0,-0.91877,0.0001,7.29934]
[1779567010439,30.46,75898.32,0.0,-0.91806,0.0001,7.34859]
[1779567013461,30.47,75903.97,0.0,-0.91746,0.0001,7.3891]
[1779567017490,30.47,75909.25,0.0,-0.91691,0.0001,7.42681]
[1779567022531,30.47,75947.4,0.0,-0.91289,0.00011,7.69845]
[1779567024541,30.47,75952.45,0.0,-0.91235,0.00011,7.73452]
[1779567026564,30.47,75972.81,0.0,-0.91012,0.00011,7.88259]
[1779567027572,30.47,76011.01,0.0,-0.90586,0.00011,8.16188]
[1779567028600,30.47,76011.57,0.0,-0.9058,0.00011,8.16594]
[1779567032610,30.47,76014.46,0.0,-0.90553,0.00011,8.18164]
[1779567037646,30.47,76020.63,0.0,-0.90483,0.00011,8.22666]
[1779567040666,30.47,76021.36,0.0,-0.90476,0.00011,8.2315]
[1779567045701,30.46,76020.08,0.0,-0.90494,0.00011,8.21982]
[1779567051853,30.46,76018.8,0.0,-0.90513,0.00011,8.2077]
[1779567054764,30.46,76030.31,0.0,-0.90381,0.00012,8.29239]
[1779567055772,30.46,76030.19,0.0,-0.90383,0.00012,8.29118]
[1779567058797,30.45,76056.77,0.0,-0.90075,0.00012,8.48808]
[1779567059803,30.45,76057.71,0.0,-0.90064,0.00012,8.49497]
[1779567063830,30.45,76049.16,0.0,-0.90169,0.00012,8.42839]
[1779567066854,30.44,76041.06,0.0,-0.90269,0.00012,8.36479]
[1779567068868,30.44,76035.24,0.0,-0.90338,0.00012,8.32018]
[1779567070886,30.43,76029.19,0.0,-0.9041,0.00012,8.27379]
[1779567072014,30.43,76019.46,0.0,-0.90523,0.00011,8.20102]
[1779567072895,30.43,76019.46,0.0,-0.90524,0.00011,8.20026]
[1779567077930,30.42,76010.79,0.0,-0.90628,0.00011,8.13277]
[1779567082966,30.42,76010.81,0.0,-0.90634,0.00011,8.12949]
[1779567088002,30.41,76009.61,0.0,-0.90653,0.00011,8.11718]
[1779567093042,30.4,76008.78,0.0,-0.90673,0.00011,8.10239]
[1779567096063,30.4,75998.26,0.0,-0.90794,0.00011,8.02315]
[1779567097070,30.4,75986.18,0.0,-0.90929,0.00011,7.93435]
[1779567098079,30.4,75984.09,0.0,-0.90953,0.00011,7.91869]
[1779567103113,30.39,75981.5,0.0,-0.90985,0.00011,7.89788]
[1779567108148,30.39,75980.67,0.0,-0.90996,0.00011,7.89019]
[1779567113184,30.39,75982.42,0.0,-0.90978,0.00011,7.90195]
[1779567118221,30.39,75988.11,0.0,-0.90915,0.00011,7.94367]
[1779567123256,30.39,75984.92,0.0,-0.90951,0.00011,7.92031]
[1779567128290,30.39,75984.3,0.0,-0.90957,0.00011,7.91584]
[1779567133326,30.39,75985.21,0.0,-0.90944,0.00011,7.92437]
[1779567136347,30.39,75990.37,0.0,-0.90886,0.00011,7.96312]
[1779567138362,30.39,75997.36,0.0,-0.90807,0.00011,8.0149]
[1779567139368,30.39,75999.28,0.0,-0.90785,0.00011,8.02924]
[1779567144402,30.4,75990.71,0.0,-0.90878,0.00011,7.96799]
[1779567145409,30.4,75989.77,0.0,-0.90888,0.00011,7.96152]
[1779567150445,30.4,75989.06,0.0,-0.90893,0.00011,7.95832]
[1779567155481,30.41,75988.86,0.0,-0.90897,0.00011,7.95365]
[1779567161522,30.41,75987.42,0.0,-0.90909,0.00011,7.94568]
[1779567166557,30.41,75979.16,0.0,-0.90998,0.00011,7.88684]
[1779567167564,30.42,75978.15,0.0,-0.91009,0.00011,7.87978]
[1779567172600,30.42,75974.37,0.0,-0.91048,0.00011,7.85376]
[1779567177633,30.42,75971.42,0.0,-0.91078,0.00011,7.83385]
[1779567182668,30.42,75972.36,0.0,-0.91066,0.00011,7.84177]
[1779567184683,30.42,75972.54,0.0,-0.91064,0.00011,7.84352]
[1779567189718,30.43,75978.37,0.0,-0.90998,0.00011,7.8873]
[1779567194754,30.43,75979.75,0.0,-0.90979,0.00011,7.89931]
[1779567199788,30.44,75980.32,0.0,-0.9097,0.00011,7.90547]
[1779567204822,30.44,75979.03,0.0,-0.90981,0.00011,7.89829]
[1779567209858,30.45,75977.99,0.0,-0.90988,0.00011,7.89348]
[1779567214893,30.45,75981.03,0.0,-0.90956,0.00011,7.91255]
[1779567219928,30.46,75980.79,0.0,-0.90955,0.00011,7.91311]
[1779567224962,30.46,75981.61,0.0,-0.90943,0.00011,7.92134]
[1779567229997,30.47,75983.2,0.0,-0.90922,0.00011,7.93505]
[1779567236040,30.47,75983.42,0.0,-0.90916,0.00011,7.93912]
[1779567241076,30.47,75984.61,0.0,-0.909,0.00011,7.94971]
[1779567248125,30.48,75985.02,0.0,-0.90891,0.00011,7.95527]
[1779567253281,30.48,75986.5,0.0,-0.90872,0.00011,7.96779]
[1779567256182,30.49,75994.88,0.0,-0.90777,0.00011,8.02982]
[1779567257192,30.49,76001.53,0.0,-0.90703,0.00011,8.07863]
[1779567258195,30.49,76008.43,0.0,-0.90625,0.00011,8.12933]
[1779567263351,30.49,76009.01,0.0,-0.90617,0.00011,8.13409]
[1779567269272,30.49,76009.69,0.0,-0.90609,0.00011,8.13958]
[1779567275322,30.49,76009.07,0.0,-0.9062,0.00011,8.13024]
[1779567280350,30.49,76009.26,0.0,-0.90618,0.00011,8.13206]
[1779567285385,30.49,76009.26,0.0,-0.90617,0.00011,8.13245]
[1779567293563,30.49,76008.43,0.0,-0.90625,0.00011,8.12714]
[1779567299483,30.49,76007.55,0.0,-0.90636,0.00011,8.11986]
[1779567303650,30.49,75996.7,0.0,-0.90758,0.00011,8.04046]
[1779567304518,30.49,75996.7,0.0,-0.90758,0.00011,8.04066]
[1779567309554,30.49,75994.66,0.0,-0.90779,0.00011,8.02687]
[1779567314589,30.5,75996.08,0.0,-0.90761,0.00011,8.03842]
[1779567317610,30.5,75986.45,0.0,-0.90868,0.00011,7.96869]
[1779567319624,30.5,75984.6,0.0,-0.90888,0.00011,7.95539]
[1779567326673,30.5,75982.29,0.0,-0.90912,0.00011,7.93943]
[1779567331708,30.5,75979.4,0.0,-0.90948,0.00011,7.91387]
[1779567336742,30.5,75977.34,0.0,-0.9097,0.00011,7.8996]
[1779567341778,30.5,75980.68,0.0,-0.90932,0.00011,7.92455]
[1779567342784,30.5,75989.34,0.0,-0.90836,0.00011,7.98766]
[1779567343792,30.51,75998.03,0.0,-0.90738,0.00011,8.05139]
[1779567344800,30.51,76003.15,0.0,-0.90681,0.00011,8.08907]
[1779567346815,30.51,76003.93,0.0,-0.90671,0.00011,8.0951]
[1779567351848,30.51,76004.63,0.0,-0.90662,0.00011,8.10093]
[1779567356883,30.51,76002.69,0.0,-0.90684,0.00011,8.08686]
[1779567361916,30.51,76002.75,0.0,-0.90684,0.00011,8.08705]
[1779567366953,30.51,76005.27,0.0,-0.90656,0.00011,8.10524]
[1779567371989,30.51,76005.41,0.0,-0.90655,0.00011,8.10586]
[1779567377024,30.51,76006.14,0.0,-0.90647,0.00011,8.11075]
[1779567383074,30.5,76004.65,0.0,-0.90665,0.00011,8.09919]
[1779567388105,30.5,76015.57,0.0,-0.90542,0.00011,8.17875]
[1779567393140,30.5,76017.77,0.0,-0.90524,0.00011,8.18861]
[1779567397170,30.5,76024.63,0.0,-0.90448,0.00011,8.23772]
[1779567402204,30.49,76028.56,0.0,-0.90407,0.00012,8.26446]
[1779567403211,30.49,76040.8,0.0,-0.90266,0.00012,8.35457]
[1779567408246,30.48,76045.12,0.0,-0.9022,0.00012,8.38384]
[1779567413281,30.48,76038.58,0.0,-0.90301,0.00012,8.33268]
[1779567414425,30.48,76045.65,0.0,-0.90219,0.00012,8.38475]
[1779567415295,30.48,76045.65,0.0,-0.9022,0.00012,8.38418]
[1779567420330,30.47,76050.11,0.0,-0.90172,0.00012,8.415]
[1779567425365,30.47,76051.34,0.0,-0.9016,0.00012,8.42257]
[1779567430400,30.47,76051.11,0.0,-0.90163,0.00012,8.42084]
[1779567435435,30.46,76050.57,0.0,-0.90174,0.00012,8.41361]
[1779567437450,30.46,76045.5,0.0,-0.90235,0.00012,8.37458]
[1779567439463,30.46,76042.54,0.0,-0.90272,0.00012,8.35144]
[1779567444636,30.45,76046.01,0.0,-0.90235,0.00012,8.37455]
[1779567450541,30.44,76046.6,0.0,-0.90234,0.00012,8.37562]
[1779567455577,30.44,76047.82,0.0,-0.90229,0.00012,8.37669]
[1779567460612,30.43,76052.26,0.0,-0.90182,0.00012,8.40704]
[1779567465646,30.43,76051.3,0.0,-0.90197,0.00012,8.39715]
[1779567468670,30.42,76059.15,0.0,-0.90108,0.00012,8.45417]
[1779567471689,30.42,76061.49,0.0,-0.90083,0.00012,8.46986]
[1779567476725,30.41,76061.95,0.0,-0.90082,0.00012,8.47058]
[1779567481760,30.41,76058.68,0.0,-0.90125,0.00012,8.44345]
[1779567486795,30.4,76059.96,0.0,-0.90115,0.00012,8.44996]
[1779567491830,30.39,76058.61,0.0,-0.90135,0.00012,8.43679]
[1779567497874,30.39,76059.33,0.0,-0.90131,0.00012,8.43942]
[1779567502912,30.38,76059.22,0.0,-0.90137,0.00012,8.43554]
[1779567507943,30.38,76060.46,0.0,-0.90127,0.00012,8.4422]
[1779567510966,30.37,76069.93,0.0,-0.90017,0.00012,8.51173]
[1779567511972,30.37,76069.39,0.0,-0.9003,0.00012,8.50162]
[1779567513988,30.37,76063.88,0.0,-0.90098,0.00012,8.45878]
[1779567516001,30.37,76064.09,0.0,-0.90098,0.00012,8.45899]
[1779567522058,30.36,76062.94,0.0,-0.90117,0.00012,8.44647]
[1779567525202,30.35,76057.4,0.0,-0.90186,0.00012,8.40313]
[1779567528116,30.35,76050.82,0.0,-0.90265,0.00012,8.35228]
[1779567533151,30.34,76052.14,0.0,-0.90254,0.00012,8.35961]
[1779567535272,30.34,76059.7,0.0,-0.90168,0.00012,8.41456]
[1779567541212,30.34,76060.89,0.0,-0.90156,0.00012,8.42193]
[1779567546250,30.34,76064.57,0.0,-0.90113,0.00012,8.44969]
[1779567551282,30.34,76060.07,0.0,-0.90167,0.00012,8.41489]
[1779567557324,30.33,76061.58,0.0,-0.90153,0.00012,8.4243]
[1779567562358,30.33,76063.18,0.0,-0.90136,0.00012,8.43483]
[1779567567404,30.33,76078.32,0.0,-0.89958,0.00012,8.54764]
[1779567569416,30.33,76083.33,0.0,-0.89898,0.00012,8.58507]
[1779567574453,30.32,76087.4,0.0,-0.89857,0.00012,8.60942]
[1779567575552,30.32,76092.87,0.0,-0.89791,0.00012,8.65053]
[1779567578481,30.32,76096.6,0.0,-0.89747,0.00012,8.67784]
[1779567579488,30.32,76075.97,0.0,-0.89997,0.00012,8.52135]
[1779567580497,30.32,76065.0,0.0,-0.90128,0.00012,8.43843]
[1779567581518,30.32,76046.02,0.0,-0.90351,0.00012,8.29616]
[1779567582508,30.32,76046.02,0.0,-0.90351,0.00012,8.2959]
[1779567587544,30.31,76039.83,0.0,-0.90427,0.00012,8.2474]
[1779567592580,30.31,76041.63,0.0,-0.90409,0.00012,8.25845]
[1779567597612,30.3,76044.55,0.0,-0.90379,0.00012,8.27781]
[1779567599627,30.3,76052.32,0.0,-0.9029,0.00012,8.33529]
[1779567602648,30.3,76055.14,0.0,-0.90258,0.00012,8.35547]
[1779567608690,30.29,76054.79,0.0,-0.90265,0.00012,8.35094]
[1779567613728,30.29,76048.82,0.0,-0.90337,0.00012,8.30485]
[1779567615834,30.29,76038.58,0.0,-0.90457,0.00012,8.22814]
[1779567617756,30.29,76038.46,0.0,-0.90459,0.00012,8.22695]
[1779567621784,30.29,76049.63,0.0,-0.9033,0.00012,8.30923]
[1779567622790,30.29,76050.76,0.0,-0.90318,0.00012,8.31704]
[1779567624808,30.28,76055.83,0.0,-0.90261,0.00012,8.35364]
[1779567627826,30.28,76056.22,0.0,-0.9026,0.00012,8.35447]
[1779567628835,30.28,76048.8,0.0,-0.90348,0.00012,8.29835]
[1779567629841,30.28,76043.82,0.0,-0.90406,0.00012,8.26063]
[1779567633871,30.28,76041.09,0.0,-0.90444,0.00012,8.23435]
[1779567638904,30.27,76045.86,0.0,-0.90393,0.00012,8.26734]
[1779567643939,30.26,76047.79,0.0,-0.90375,0.00012,8.279]
[1779567646044,30.26,76054.84,0.0,-0.90294,0.00012,8.33103]
[1779567647970,30.26,76049.3,0.0,-0.90359,0.00012,8.28939]
[1779567648980,30.26,76046.13,0.0,-0.90396,0.00012,8.26567]
[1779567654014,30.26,76046.31,0.0,-0.90394,0.00012,8.26679]
[1779567661062,30.26,76045.63,0.0,-0.90402,0.00012,8.26151]
[1779567666186,30.26,76042.33,0.0,-0.90439,0.00012,8.23761]
[1779567669116,30.26,76047.13,0.0,-0.90383,0.00012,8.27396]
[1779567671130,30.26,76054.48,0.0,-0.90296,0.00012,8.32943]
[1779567672140,30.27,76056.91,0.0,-0.90267,0.00012,8.34783]
[1779567674154,30.27,76067.21,0.0,-0.90146,0.00012,8.42542]
[1779567675161,30.27,76064.81,0.0,-0.90174,0.00012,8.40748]
[1779567677173,30.27,76056.69,0.0,-0.90269,0.00012,8.34689]
[1779567682209,30.27,76058.04,0.0,-0.90252,0.00012,8.35787]
[1779567684222,30.27,76063.33,0.0,-0.90189,0.00012,8.39781]
[1779567689258,30.27,76065.7,0.0,-0.9016,0.00012,8.41612]
[1779567694292,30.27,76066.06,0.0,-0.90161,0.00012,8.41388]
[1779567699327,30.27,76066.0,0.0,-0.90161,0.00012,8.41378]
[1779567702348,30.27,76072.06,0.0,-0.90089,0.00012,8.4595]
[1779567704362,30.27,76071.65,0.0,-0.90094,0.00012,8.45639]
[1779567708390,30.27,76066.23,0.0,-0.90158,0.00012,8.41559]
[1779567712418,30.27,76064.33,0.0,-0.9018,0.00012,8.40151]
[1779567717453,30.27,76063.87,0.0,-0.90185,0.00012,8.39838]
[1779567722488,30.27,76057.16,0.0,-0.90263,0.00012,8.34857]
[1779567723496,30.27,76053.57,0.0,-0.90305,0.00012,8.32189]
[1779567726608,30.28,76050.1,0.0,-0.90344,0.00012,8.29685]
[1779567732559,30.28,76051.78,0.0,-0.90322,0.00012,8.31081]
[1779567734573,30.28,76042.65,0.0,-0.90427,0.00012,8.24332]
[1779567739609,30.28,76041.18,0.0,-0.90442,0.00012,8.23417]
[1779567744646,30.29,76042.89,0.0,-0.90419,0.00012,8.24865]
[1779567748672,30.29,76032.0,0.0,-0.90542,0.00011,8.16937]
[1779567753710,30.29,76025.85,0.0,-0.90618,0.00011,8.11843]
[1779567756729,30.29,76020.22,0.0,-0.90683,0.00011,8.07634]
[1779567761824,30.29,76018.64,0.0,-0.90703,0.00011,8.06312]
[1779567762792,30.29,76001.02,0.0,-0.90902,0.00011,7.93339]
[1779567763798,30.29,75972.39,0.0,-0.91216,0.00011,7.72539]
[1779567764805,30.29,75970.62,0.0,-0.91235,0.00011,7.71321]
[1779567768833,30.29,75986.09,0.0,-0.91062,0.00011,7.82785]
[1779567769841,30.29,75991.74,0.0,-0.90999,0.00011,7.86948]
[1779567770851,30.3,75992.47,0.0,-0.9099,0.00011,7.87523]
[1779567771858,30.3,75983.36,0.0,-0.9109,0.00011,7.80932]
[1779567772861,30.3,75984.26,0.0,-0.91079,0.00011,7.81637]
[1779567777899,30.3,75984.45,0.0,-0.91073,0.00011,7.82029]
[1779567779911,30.3,75974.47,0.0,-0.91181,0.00011,7.74897]
[1779567780916,30.31,75974.04,0.0,-0.91185,0.00011,7.74648]
[1779567783943,30.31,75963.45,0.0,-0.91296,0.00011,7.6719]
[1779567784949,30.31,75961.31,0.0,-0.91319,0.00011,7.65694]
[1779567789985,30.32,75956.77,0.0,-0.91364,0.00011,7.62658]
[1779567795021,30.32,75955.84,0.0,-0.91369,0.00011,7.62314]
[1779567797104,30.33,75948.7,0.0,-0.91443,0.00011,7.57346]
[1779567799050,30.33,75946.86,0.0,-0.91461,0.00011,7.56156]
[1779567804084,30.33,75944.58,0.0,-0.91481,0.00011,7.54778]
[1779567807176,30.34,75941.23,0.0,-0.91513,0.00011,7.52644]
[1779567813149,30.35,75941.95,0.0,-0.91503,0.00011,7.53162]
[1779567818184,30.36,75942.0,0.0,-0.91496,0.00011,7.5362]
[1779567819191,30.36,75947.17,0.0,-0.9144,0.00011,7.57396]
[1779567824226,30.37,75944.28,0.0,-0.91464,0.00011,7.55731]
[1779567829264,30.38,75943.57,0.0,-0.91466,0.00011,7.55626]
[1779567831277,30.38,75949.46,0.0,-0.91401,0.00011,7.59992]
[1779567836312,30.39,75948.7,0.0,-0.91403,0.00011,7.59813]
[1779567841351,30.4,75946.68,0.0,-0.91419,0.00011,7.58738]
[1779567846388,30.4,75947.7,0.0,-0.91403,0.00011,7.59844]
[1779567851420,30.41,75946.87,0.0,-0.91406,0.00011,7.59632]
[1779567856457,30.42,75946.37,0.0,-0.91405,0.00011,7.59659]
[1779567861491,30.43,75945.46,0.0,-0.91409,0.00011,7.59397]
[1779567866526,30.44,75942.39,0.0,-0.91436,0.00011,7.57608]
[1779567871561,30.45,75946.64,0.0,-0.9139,0.00011,7.60517]
[1779567876597,30.45,75946.47,0.0,-0.91386,0.00011,7.6077]
[1779567878611,30.46,75945.6,0.0,-0.91393,0.00011,7.60301]
[1779567885660,30.47,75945.71,0.0,-0.91384,0.00011,7.60909]
[1779567890702,30.48,75948.66,0.0,-0.91347,0.00011,7.6338]
[1779567894730,30.48,75954.24,0.0,-0.91282,0.00011,7.67715]
[1779567899765,30.49,75951.09,0.0,-0.91311,0.00011,7.65768]
[1779567902786,30.49,75945.17,0.0,-0.91371,0.00011,7.61733]
[1779567907904,30.5,75940.66,0.0,-0.91414,0.00011,7.5886]
[1779567913863,30.51,75942.15,0.0,-0.91391,0.00011,7.60356]
[1779567918898,30.52,75942.42,0.0,-0.91383,0.00011,7.60916]
[1779567923933,30.53,75941.61,0.0,-0.91386,0.00011,7.60716]
[1779567928968,30.53,75942.64,0.0,-0.91369,0.00011,7.61825]
[1779567932996,30.54,75934.28,0.0,-0.91459,0.00011,7.5566]
[1779567934004,30.54,75940.99,0.0,-0.91386,0.00011,7.60516]
[1779567935011,30.54,75942.02,0.0,-0.91374,0.00011,7.61326]
[1779567940050,30.55,75943.98,0.0,-0.91348,0.00011,7.63086]
[1779567944081,30.56,75951.17,0.0,-0.91267,0.00011,7.68496]
[1779567947102,30.56,75953.38,0.0,-0.9124,0.00011,7.70258]
[1779567948185,30.56,75960.07,0.0,-0.91167,0.00011,7.75112]
[1779567950126,30.56,75960.12,0.0,-0.91165,0.00011,7.75252]
[1779567956164,30.57,75960.08,0.0,-0.91161,0.00011,7.75509]
[1779567961198,30.58,75959.99,0.0,-0.91158,0.00011,7.75676]
[1779567966234,30.58,75959.78,0.0,-0.91157,0.00011,7.75752]
[1779567971269,30.58,75962.61,0.0,-0.91123,0.00011,7.77996]
[1779567976304,30.59,75957.22,0.0,-0.91178,0.00011,7.74333]
[1779567981338,30.59,75955.38,0.0,-0.91195,0.00011,7.73243]
[1779567988472,30.6,75951.81,0.0,-0.91228,0.00011,7.71016]
[1779567994431,30.61,75949.09,0.0,-0.91258,0.00011,7.68835]
[1779567999465,30.61,75947.87,0.0,-0.91268,0.00011,7.68199]
[1779568004499,30.62,75948.64,0.0,-0.91256,0.00011,7.68984]
[1779568008528,30.62,75951.64,0.0,-0.91221,0.00011,7.71298]
[1779568016587,30.63,75947.87,0.0,-0.91257,0.00011,7.68934]
[1779568021623,30.63,75945.09,0.0,-0.91283,0.00011,7.67163]
[1779568026658,30.64,75944.17,0.0,-0.9129,0.00011,7.66717]
[1779568031692,30.64,75945.46,0.0,-0.91273,0.00011,7.67844]
[1779568036727,30.65,75942.8,0.0,-0.91298,0.00011,7.66143]
[1779568041762,30.65,75940.8,0.0,-0.91316,0.00011,7.64937]
[1779568048893,30.66,75940.53,0.0,-0.91314,0.00011,7.65116]
[1779568054854,30.66,75936.72,0.0,-0.91355,0.00011,7.62146]
[1779568059888,30.67,75933.91,0.0,-0.91381,0.00011,7.60426]
[1779568064924,30.68,75933.59,0.0,-0.91379,0.00011,7.60561]
[1779568069958,30.68,75933.6,0.0,-0.91374,0.00011,7.60876]
[1779568071972,30.69,75928.39,0.0,-0.91427,0.00011,7.57317]
[1779568077007,30.69,75930.49,0.0,-0.914,0.00011,7.59142]
[1779568082046,30.7,75930.99,0.0,-0.9139,0.00011,7.59833]
[1779568084059,30.7,75937.76,0.0,-0.91316,0.00011,7.64766]
[1779568089174,30.71,75940.75,0.0,-0.91279,0.00011,7.67189]
[1779568095136,30.72,75943.7,0.0,-0.91243,0.00011,7.69626]
[1779568099243,30.72,75937.3,0.0,-0.91308,0.00011,7.65289]
[1779568105207,30.73,75937.88,0.0,-0.91296,0.00011,7.66058]
[1779568112256,30.74,75938.19,0.0,-0.91292,0.00011,7.66166]
[1779568117291,30.74,75940.62,0.0,-0.91262,0.00011,7.68168]
[1779568122324,30.75,75939.42,0.0,-0.9127,0.00011,7.67582]
[1779568124339,30.75,75946.59,0.0,-0.91192,0.00011,7.72792]
[1779568125346,30.75,75947.97,0.0,-0.91176,0.00011,7.73821]
[1779568127361,30.75,75941.44,0.0,-0.91245,0.00011,7.69255]
[1779568128374,30.76,75941.51,0.0,-0.91244,0.00011,7.69355]
[1779568134411,30.76,75937.01,0.0,-0.91287,0.00011,7.66471]
[1779568139529,30.77,75934.35,0.0,-0.91311,0.00011,7.64873]
[1779568145487,30.78,75935.72,0.0,-0.91291,0.00011,7.66208]
[1779568150523,30.78,75936.21,0.0,-0.91281,0.00011,7.66857]
[1779568154551,30.79,75931.18,0.0,-0.91331,0.00011,7.63532]
[1779568155560,30.79,75930.28,0.0,-0.91339,0.00011,7.62961]
[1779568160595,30.8,75928.96,0.0,-0.91348,0.00011,7.62369]
[1779568165628,30.8,75930.98,0.0,-0.91321,0.00011,7.64139]
[1779568170663,30.81,75931.83,0.0,-0.91307,0.00011,7.65081]
[1779568175699,30.82,75931.39,0.0,-0.91312,0.00011,7.64594]
[1779568180733,30.83,75931.89,0.0,-0.91301,0.00011,7.65294]
[1779568185768,30.83,75928.85,0.0,-0.91328,0.00011,7.63486]
[1779568190804,30.84,75924.42,0.0,-0.9137,0.00011,7.60705]
[1779568194830,30.85,75919.32,0.0,-0.91419,0.00011,7.57403]
[1779568197852,30.85,75913.55,0.0,-0.91476,0.0001,7.53568]
[1779568202890,30.86,75910.3,0.0,-0.91505,0.0001,7.51662]
[1779568208929,30.87,75907.7,0.0,-0.91525,0.0001,7.503]
[1779568213977,30.88,75905.81,0.0,-0.9154,0.0001,7.49259]
[1779568214974,30.88,75898.79,0.0,-0.91612,0.0001,7.44399]
[1779568215987,30.88,75895.23,0.0,-0.91647,0.0001,7.42013]
[1779568221022,30.88,75896.49,0.0,-0.91631,0.0001,7.43141]
[1779568223031,30.89,75890.48,0.0,-0.91691,0.0001,7.39063]
[1779568226053,30.89,75884.41,0.0,-0.9175,0.0001,7.35024]
[1779568231088,30.9,75881.94,0.0,-0.91776,0.0001,7.33116]
[1779568237130,30.91,75879.38,0.0,-0.91796,0.0001,7.31739]
[1779568239146,30.91,75884.79,0.0,-0.91739,0.0001,7.35607]
[1779568240236,30.91,75944.3,0.0,-0.91114,0.00011,7.77491]
[1779568241159,30.91,75944.3,0.0,-0.91114,0.00011,7.77528]
[1779568243174,30.91,75951.65,0.0,-0.91033,0.00011,7.8283]
[1779568244183,30.91,75966.59,0.0,-0.9087,0.00011,7.9354]
[1779568245189,30.91,75983.73,0.0,-0.9068,0.00011,8.05885]
[1779568248210,30.91,75975.73,0.0,-0.90769,0.00011,8.0011]
[1779568253272,30.91,75974.32,0.0,-0.90784,0.00011,7.9912]
[1779568257300,30.91,75969.24,0.0,-0.9084,0.00011,7.95503]
[1779568262336,30.92,75972.22,0.0,-0.90806,0.00011,7.97708]
[1779568264350,30.92,75964.64,0.0,-0.90889,0.00011,7.9229]
[1779568269386,30.92,75960.19,0.0,-0.90938,0.00011,7.89088]
[1779568270470,30.92,75993.97,0.0,-0.90564,0.00011,8.13438]
[1779568272413,30.92,75995.26,0.0,-0.90549,0.00011,8.14353]
[1779568276438,30.91,76003.76,0.0,-0.90454,0.00011,8.20472]
[1779568278450,30.91,76006.97,0.0,-0.90419,0.00011,8.22765]
[1779568283484,30.91,76003.71,0.0,-0.90457,0.00011,8.20271]
[1779568286515,30.91,76013.62,0.0,-0.90346,0.00011,8.2744]
[1779568287522,30.91,76025.3,0.0,-0.90211,0.00012,8.36017]
[1779568288531,30.91,76030.27,0.0,-0.90153,0.00012,8.39676]
[1779568289537,30.91,76040.4,0.0,-0.90035,0.00012,8.47141]
[1779568290625,30.91,76051.11,0.0,-0.89909,0.00012,8.55085]
[1779568291556,30.91,76051.11,0.0,-0.89914,0.00012,8.54568]
[1779568293578,30.91,76061.72,0.0,-0.89789,0.00012,8.62411]
[1779568295599,30.91,76087.86,0.0,-0.89475,0.00012,8.81882]
[1779568296608,30.91,76106.07,0.0,-0.89251,0.00012,8.95581]
[1779568297621,30.91,76106.53,0.0,-0.89246,0.00012,8.95885]
[1779568299632,30.91,76112.88,0.0,-0.89169,0.00012,9.00587]
[1779568300710,30.91,76143.57,0.0,-0.88784,0.00013,9.23816]
[1779568301647,30.9,76143.57,0.0,-0.88784,0.00013,9.23775]
[1779568302655,30.9,76133.46,0.0,-0.88914,0.00013,9.16007]
[1779568303662,30.9,76141.67,0.0,-0.88811,0.00013,9.22185]
[1779568304668,30.9,76143.53,0.0,-0.88789,0.00013,9.23528]
[1779568306684,30.9,76163.39,0.0,-0.88536,0.00013,9.38586]
[1779568307691,30.9,76173.25,0.0,-0.88409,0.00013,9.46091]
[1779568308697,30.89,76185.71,0.0,-0.88246,0.00013,9.55615]
[1779568309704,30.89,76185.46,0.0,-0.8825,0.00013,9.55405]
[1779568310796,30.89,76170.57,0.0,-0.88445,0.00013,9.4394]
[1779568311725,30.89,76168.89,0.0,-0.88468,0.00013,9.42591]
[1779568312743,30.89,76134.11,0.0,-0.88915,0.00013,9.15957]
[1779568313749,30.89,76127.12,0.0,-0.89004,0.00013,9.10611]
[1779568314748,30.89,76146.77,0.0,-0.88755,0.00013,9.25527]
[1779568315755,30.89,76165.25,0.0,-0.88518,0.00013,9.39645]
[1779568316765,30.89,76173.47,0.0,-0.88412,0.00013,9.45887]
[1779568318777,30.88,76180.15,0.0,-0.88327,0.00013,9.50881]
[1779568323817,30.88,76172.5,0.0,-0.88432,0.00013,9.4472]
[1779568328851,30.84,76176.78,0.0,-0.88406,0.00013,9.463]
[1779568331874,30.83,76171.7,0.0,-0.88476,0.00013,9.4218]
[1779568335901,30.83,76165.71,0.0,-0.88558,0.00013,9.37305]
[1779568338922,30.82,76158.72,0.0,-0.88651,0.00013,9.31768]
[1779568339930,30.82,76148.45,0.0,-0.88784,0.00013,9.23866]
[1779568341944,30.82,76140.45,0.0,-0.88888,0.00013,9.17639]
[1779568346979,30.81,76141.25,0.0,-0.88885,0.00013,9.1784]
[1779568348993,30.81,76135.43,0.0,-0.88961,0.00013,9.13253]
[1779568354033,30.8,76133.91,0.0,-0.88992,0.00013,9.11201]
[1779568359069,30.79,76143.51,0.0,-0.88874,0.00013,9.18252]
[1779568361185,30.79,76161.39,0.0,-0.88647,0.00013,9.31855]
[1779568362089,30.79,76161.22,0.0,-0.8865,0.00013,9.31671]
[1779568363096,30.79,76175.91,0.0,-0.8846,0.00013,9.42923]
[1779568365111,30.79,76183.35,0.0,-0.88364,0.00013,9.48579]
[1779568366119,30.79,76193.83,0.0,-0.88227,0.00013,9.56618]
[1779568368133,30.79,76199.9,0.0,-0.88148,0.00013,9.61201]
[1779568369139,30.78,76210.02,0.0,-0.88014,0.00013,9.69007]
[1779568371255,30.78,76221.08,0.0,-0.87867,0.00014,9.77488]
[1779568372167,30.78,76221.08,0.0,-0.87868,0.00014,9.77441]
[1779568373178,30.78,76232.98,0.0,-0.87707,0.00014,9.86685]
[1779568378212,30.75,76233.38,0.0,-0.87723,0.00014,9.8579]
[1779568383244,30.75,76234.21,0.0,-0.87716,0.00014,9.86201]
[1779568385259,30.75,76227.62,0.0,-0.87806,0.00014,9.81022]
[1779568390292,30.74,76236.53,0.0,-0.87688,0.00014,9.8781]
[1779568392306,30.74,76241.1,0.0,-0.87627,0.00014,9.91289]
[1779568393317,30.74,76271.55,0.0,-0.87206,0.00014,10.15092]
[1779568394325,30.74,76262.84,0.0,-0.87329,0.00014,10.08192]
[1779568395332,30.74,76248.09,0.0,-0.87534,0.00014,9.96586]
[1779568398351,30.73,76256.59,0.0,-0.87419,0.00014,10.03111]
[1779568401487,30.73,76239.0,0.0,-0.87664,0.00014,9.8921]
[1779568403394,30.73,76214.05,0.0,-0.88002,0.00013,9.69756]
[1779568404401,30.73,76191.14,0.0,-0.88307,0.00013,9.51962]
[1779568406449,30.73,76194.2,0.0,-0.88268,0.00013,9.54275]
[1779568411616,30.73,76192.8,0.0,-0.88292,0.00013,9.52608]
[1779568417498,30.73,76185.66,0.0,-0.88387,0.00013,9.47057]
[1779568420519,30.73,76178.05,0.0,-0.88487,0.00013,9.41159]
[1779568424549,30.73,76171.16,0.0,-0.88576,0.00013,9.35876]
[1779568425555,30.73,76164.57,0.0,-0.88662,0.00013,9.30815]
[1779568426564,30.73,76164.94,0.0,-0.88657,0.00013,9.31112]
[1779568431758,30.73,76167.55,0.0,-0.88622,0.00013,9.33181]
[1779568435625,30.73,76163.97,0.0,-0.88668,0.00013,9.30448]
[1779568440667,30.73,76159.39,0.0,-0.88726,0.00013,9.2695]
[1779568445697,30.73,76155.65,0.0,-0.88776,0.00013,9.24011]
[1779568449724,30.73,76149.68,0.0,-0.88853,0.00013,9.19394]
[1779568451897,30.73,76153.91,0.0,-0.88799,0.00013,9.22623]
[1779568453755,30.73,76160.16,0.0,-0.88719,0.00013,9.27403]
[1779568454760,30.73,76161.97,0.0,-0.88696,0.00013,9.28778]
[1779568459794,30.72,76162.47,0.0,-0.88691,0.00013,9.29085]
[1779568463822,30.72,76170.55,0.0,-0.88587,0.00013,9.35236]
[1779568464829,30.72,76173.18,0.0,-0.88553,0.00013,9.37261]
[1779568469864,30.72,76173.69,0.0,-0.88547,0.00013,9.37641]
[1779568473893,30.72,76182.55,0.0,-0.88436,0.00013,9.43955]
[1779568476916,30.73,76184.0,0.0,-0.88415,0.00013,9.4518]
[1779568478931,30.73,76190.57,0.0,-0.88328,0.00013,9.50304]
[1779568482119,30.73,76223.43,0.0,-0.87888,0.00014,9.75867]
[1779568482956,30.73,76223.43,0.0,-0.87888,0.00014,9.75864]
[1779568483968,30.73,76229.46,0.0,-0.87807,0.00014,9.80556]
[1779568485976,30.73,76222.58,0.0,-0.879,0.00014,9.75172]
[1779568490011,30.73,76215.88,0.0,-0.87991,0.00013,9.69912]
[1779568494037,30.73,76211.11,0.0,-0.88056,0.00013,9.66177]
[1779568497062,30.73,76200.92,0.0,-0.88192,0.00013,9.58261]
[1779568498067,30.73,76199.77,0.0,-0.88207,0.00013,9.57378]
[1779568503105,30.73,76195.34,0.0,-0.88265,0.00013,9.53993]
[1779568508139,30.73,76192.62,0.0,-0.883,0.00013,9.51952]
[1779568511162,30.73,76204.38,0.0,-0.88143,0.00013,9.61091]
[1779568512171,30.73,76207.6,0.0,-0.881,0.00013,9.63589]
[1779568517203,30.73,76202.35,0.0,-0.88171,0.00013,9.59498]
[1779568522402,30.73,76204.36,0.0,-0.88144,0.00013,9.61075]
[1779568527272,30.73,76217.55,0.0,-0.87967,0.00013,9.71348]
[1779568528281,30.73,76217.83,0.0,-0.87963,0.00013,9.71558]
[1779568530304,30.73,76227.71,0.0,-0.8783,0.00014,9.79235]
[1779568531301,30.73,76236.47,0.0,-0.87716,0.00014,9.8553]
[1779568532473,30.73,76249.55,0.0,-0.87536,0.00014,9.95771]
[1779568533315,30.73,76249.55,0.0,-0.87536,0.00014,9.9577]
[1779568538350,30.74,76254.67,0.0,-0.8746,0.00014,10.00093]
[1779568543386,30.74,76254.86,0.0,-0.87456,0.00014,10.00317]
[1779568546406,30.74,76249.73,0.0,-0.87526,0.00014,9.96357]
[1779568548420,30.74,76236.31,0.0,-0.87709,0.00014,9.85908]
[1779568549427,30.74,76236.25,0.0,-0.87709,0.00014,9.859]
[1779568554465,30.74,76241.94,0.0,-0.87631,0.00014,9.90401]
[1779568559499,30.75,76240.17,0.0,-0.87652,0.00014,9.89194]
[1779568564535,30.75,76242.58,0.0,-0.87614,0.00014,9.91349]
[1779568569573,30.76,76243.77,0.0,-0.87592,0.00014,9.92616]
[1779568574605,30.77,76243.78,0.0,-0.87585,0.00014,9.92954]
[1779568578633,30.77,76236.39,0.0,-0.87682,0.00014,9.87449]
[1779568583668,30.78,76237.76,0.0,-0.87657,0.00014,9.88885]
[1779568588703,30.79,76239.61,0.0,-0.87625,0.00014,9.90691]
[1779568590719,30.79,76245.54,0.0,-0.87541,0.00014,9.95459]
[1779568592899,30.8,76249.43,0.0,-0.87491,0.00014,9.9807]
[1779568598820,30.81,76257.05,0.0,-0.87379,0.00014,10.04388]
[1779568602986,30.81,76270.05,0.0,-0.87194,0.00014,10.14789]
[1779568604864,30.81,76282.16,0.0,-0.87022,0.00014,10.24394]
[1779568605870,30.82,76295.92,0.0,-0.8682,0.00014,10.3559]
[1779568606878,30.83,76299.21,0.0,-0.86769,0.00014,10.38392]
[1779568610920,30.83,76290.75,0.0,-0.86887,0.00014,10.31845]
[1779568611928,30.83,76296.12,0.0,-0.8681,0.00014,10.36108]
[1779568613064,30.83,76296.44,0.0,-0.86804,0.00014,10.36431]
[1779568618976,30.83,76296.44,0.0,-0.86801,0.00014,10.36602]
[1779568622001,30.84,76307.33,0.0,-0.86643,0.00014,10.45281]
[1779568623142,30.84,76281.14,0.0,-0.87016,0.00014,10.24689]
[1779568624016,30.84,76281.14,0.0,-0.87016,0.00014,10.24719]
[1779568625031,30.84,76284.37,0.0,-0.86969,0.00014,10.27306]
[1779568626029,30.84,76290.89,0.0,-0.86875,0.00014,10.32516]
[1779568628044,30.84,76298.25,0.0,-0.86769,0.00014,10.38344]
[1779568633223,30.85,76293.65,0.0,-0.86832,0.00014,10.34884]
[1779568636104,30.85,76301.38,0.0,-0.8672,0.00014,10.41033]
[1779568639129,30.85,76312.43,0.0,-0.8656,0.00014,10.49817]
[1779568640143,30.85,76312.36,0.0,-0.86561,0.00014,10.49772]
[1779568642148,30.85,76317.46,0.0,-0.86486,0.00015,10.53821]
[1779568646197,30.85,76324.47,0.0,-0.86384,0.00015,10.59391]
[1779568647191,30.85,76337.65,0.0,-0.8619,0.00015,10.69847]
[1779568648199,30.85,76351.99,0.0,-0.85978,0.00015,10.81219]
[1779568649210,30.85,76352.41,0.0,-0.85972,0.00015,10.81556]
[1779568651228,30.85,76373.93,0.0,-0.85654,0.00015,10.98144]
[1779568652242,30.85,76393.24,0.0,-0.85358,0.00015,11.13585]
[1779568653372,30.85,76425.19,0.0,-0.84863,0.00016,11.39095]
[1779568654250,30.85,76425.19,0.0,-0.84863,0.00016,11.39109]
[1779568655267,30.85,76426.78,0.0,-0.84838,0.00016,11.40381]
[1779568656267,30.85,76450.16,0.0,-0.84469,0.00016,11.59059]
[1779568657273,30.86,76472.33,0.0,-0.84112,0.00016,11.76825]
[1779568658281,30.86,76476.5,0.0,-0.84045,0.00016,11.80143]
[1779568659285,30.85,76445.56,0.0,-0.84542,0.00016,11.55389]
[1779568660293,30.85,76438.67,0.0,-0.84651,0.00016,11.49884]
[1779568661300,30.86,76442.66,0.0,-0.84587,0.00016,11.53084]
[1779568662337,30.87,76461.01,0.0,-0.84286,0.00016,11.68193]
[1779568664335,30.87,76432.27,0.0,-0.84742,0.00016,11.45253]
[1779568665351,30.87,76424.29,0.0,-0.84867,0.00016,11.38883]
[1779568666350,30.87,76430.46,0.0,-0.8477,0.00016,11.43818]
[1779568667356,30.87,76435.89,0.0,-0.84685,0.00016,11.48162]
[1779568668361,30.87,76466.61,0.0,-0.84189,0.00016,11.72981]
[1779568669395,30.87,76496.23,0.0,-0.83708,0.00016,11.96652]
[1779568670395,30.87,76496.23,0.0,-0.83708,0.00016,11.96655]
[1779568671397,30.87,76524.79,0.0,-0.83235,0.00017,12.19472]
[1779568672410,30.87,76547.32,0.0,-0.82856,0.00017,12.37456]
[1779568673419,30.89,76528.76,0.0,-0.83157,0.00017,12.2321]
[1779568674414,30.89,76463.15,0.0,-0.84234,0.00016,11.7075]
[1779568676436,30.89,76437.91,0.0,-0.84636,0.00016,11.50586]
[1779568678456,30.89,76432.9,0.0,-0.84715,0.00016,11.46585]
[1779568679467,30.89,76443.77,0.0,-0.84544,0.00016,11.55263]
[1779568680563,30.89,76477.08,0.0,-0.8401,0.00016,11.81865]
[1779568681490,30.89,76472.91,0.0,-0.84076,0.00016,11.78572]
[1779568682502,30.9,76510.49,0.0,-0.83452,0.00017,12.09047]
[1779568683632,30.9,76528.31,0.0,-0.83155,0.00017,12.23261]
[1779568684510,30.9,76528.41,0.0,-0.83154,0.00017,12.2335]
[1779568685643,30.9,76551.01,0.0,-0.82772,0.00017,12.41391]
[1779568686555,30.9,76558.39,0.0,-0.82646,0.00017,12.47269]
[1779568687566,30.9,76571.88,0.0,-0.82416,0.00017,12.57998]
[1779568688573,30.9,76599.59,0.0,-0.81936,0.00017,12.79995]
[1779568689578,30.9,76646.52,0.0,-0.81105,0.00018,13.17067]
[1779568690658,30.9,76652.43,0.0,-0.81,0.00018,13.21674]
[1779568691600,30.87,76622.61,0.0,-0.81552,0.00018,12.97303]
[1779568692609,30.87,76637.77,0.0,-0.81283,0.00018,13.0926]
[1779568693713,30.87,76625.38,0.0,-0.81505,0.00018,12.99396]
[1779568695688,30.87,76652.68,0.0,-0.81019,0.00018,13.20869]
[1779568697671,30.86,76663.9,0.0,-0.80818,0.00018,13.29628]
[1779568698683,30.86,76676.47,0.0,-0.80591,0.00018,13.3945]
[1779568699685,30.86,76684.77,0.0,-0.8044,0.00018,13.45911]
[1779568700716,30.86,76682.36,0.0,-0.80486,0.00018,13.43951]
[1779568701700,30.86,76673.07,0.0,-0.80658,0.00018,13.36563]
[1779568702707,30.83,76650.27,0.0,-0.81089,0.00018,13.17816]
[1779568703812,30.81,76634.51,0.0,-0.81389,0.00018,13.04591]
[1779568704722,30.81,76634.51,0.0,-0.8139,0.00018,13.04553]
[1779568705729,30.81,76639.73,0.0,-0.81298,0.00018,13.08652]
[1779568707754,30.81,76623.53,0.0,-0.81587,0.00018,12.95777]
[1779568708766,30.81,76605.67,0.0,-0.81903,0.00018,12.81559]
[1779568709768,30.81,76619.58,0.0,-0.81657,0.00018,12.9263]
[1779568710798,30.81,76620.28,0.0,-0.81645,0.00018,12.93167]
[1779568711783,30.81,76594.49,0.0,-0.82105,0.00017,12.72067]
[1779568712789,30.81,76565.64,0.0,-0.82604,0.00017,12.49027]
[1779568713888,30.81,76556.02,0.0,-0.82768,0.00017,12.41348]
[1779568715841,30.81,76574.3,0.0,-0.82454,0.00017,12.56008]
[1779568716856,30.81,76585.88,0.0,-0.82253,0.00017,12.65264]
[1779568717862,30.81,76570.29,0.0,-0.82522,0.00017,12.52829]
[1779568718875,30.81,76531.84,0.0,-0.83175,0.00017,12.22134]
[1779568719877,30.81,76521.67,0.0,-0.83345,0.00017,12.14002]
[1779568721890,30.81,76549.33,0.0,-0.82877,0.00017,12.36241]
[1779568722907,30.81,76568.62,0.0,-0.82547,0.00017,12.51676]
[1779568723972,30.81,76600.9,0.0,-0.81987,0.00018,12.77444]
[1779568724919,30.82,76600.9,0.0,-0.81986,0.00018,12.77473]
[1779568726936,30.82,76588.3,0.0,-0.82205,0.00017,12.67476]
[1779568727942,30.82,76578.34,0.0,-0.82377,0.00017,12.59534]
[1779568728959,30.82,76591.36,0.0,-0.82151,0.00017,12.69942]
[1779568729963,30.82,76610.22,0.0,-0.8182,0.00018,12.84982]
[1779568730971,30.82,76632.03,0.0,-0.81433,0.00018,13.02356]
[1779568731983,30.82,76622.19,0.0,-0.81608,0.00018,12.94542]
[1779568732986,30.82,76600.0,0.0,-0.81999,0.00017,12.769]
[1779568734078,30.82,76587.73,0.0,-0.82212,0.00017,12.67143]
[1779568734998,30.82,76587.73,0.0,-0.82212,0.00017,12.67169]
[1779568737014,30.82,76578.25,0.0,-0.82375,0.00017,12.59647]
[1779568738021,30.82,76577.31,0.0,-0.82391,0.00017,12.58914]
[1779568739027,30.82,76585.9,0.0,-0.82241,0.00017,12.65824]
[1779568740060,30.82,76578.59,0.0,-0.82367,0.00017,12.60029]
[1779568741069,30.82,76561.54,0.0,-0.8266,0.00017,12.46424]
[1779568742072,30.83,76588.49,0.0,-0.82194,0.00017,12.67949]
[1779568743083,30.83,76618.74,0.0,-0.81663,0.00018,12.92041]
[1779568744157,30.83,76625.21,0.0,-0.81548,0.00018,12.97205]
[1779568745097,30.83,76625.21,0.0,-0.81548,0.00018,12.97216]
[1779568746101,30.83,76597.72,0.0,-0.82031,0.00017,12.75427]
[1779568748113,30.83,76589.77,0.0,-0.82169,0.00017,12.69128]
[1779568749119,30.83,76609.22,0.0,-0.81828,0.00018,12.84627]
[1779568750128,30.83,76623.46,0.0,-0.81576,0.00018,12.95937]
[1779568751134,30.83,76631.08,0.0,-0.81441,0.00018,13.01968]
[1779568754230,30.83,76609.81,0.0,-0.81818,0.00018,12.85062]
[1779568755163,30.83,76609.81,0.0,-0.81818,0.00018,12.85064]
[1779568756174,30.83,76626.02,0.0,-0.81531,0.00018,12.97952]
[1779568757184,30.83,76679.18,0.0,-0.80571,0.00018,13.40024]
[1779568758222,30.83,76707.62,0.0,-0.80045,0.00019,13.62347]
[1779568759192,30.83,76717.86,0.0,-0.79853,0.00019,13.70384]
[1779568760200,30.83,76740.76,0.0,-0.79422,0.00019,13.88226]
[1779568761205,30.83,76745.86,0.0,-0.79325,0.00019,13.92192]
[1779568762224,30.83,76725.46,0.0,-0.7971,0.00019,13.76352]
[1779568764310,30.84,76709.83,0.0,-0.80001,0.00019,13.64212]
[1779568765234,30.84,76709.83,0.0,-0.8,0.00019,13.64252]
[1779568769263,30.84,76701.86,0.0,-0.80148,0.00019,13.58014]
[1779568772285,30.84,76682.84,0.0,-0.80505,0.00018,13.42502]
[1779568774408,30.84,76690.65,0.0,-0.80361,0.00018,13.48654]
[1779568776319,30.84,76685.49,0.0,-0.80456,0.00018,13.44616]
[1779568780355,30.84,76696.0,0.0,-0.80262,0.00018,13.52875]
[1779568781356,30.84,76689.67,0.0,-0.80379,0.00018,13.47914]
[1779568784479,30.84,76677.88,0.0,-0.80595,0.00018,13.38664]
[1779568785384,30.84,76677.88,0.0,-0.80595,0.00018,13.38678]
[1779568790428,30.84,76678.32,0.0,-0.80585,0.00018,13.39103]
[1779568791430,30.84,76684.61,0.0,-0.80469,0.00018,13.44063]
[1779568792436,30.84,76685.73,0.0,-0.80448,0.00018,13.44957]
[1779568793442,30.84,76676.41,0.0,-0.80619,0.00018,13.37643]
[1779568794566,30.84,76672.81,0.0,-0.80684,0.00018,13.34826]
[1779568797480,30.84,76642.46,0.0,-0.81233,0.00018,13.10856]
[1779568798495,30.84,76635.95,0.0,-0.8135,0.00018,13.05715]
[1779568799492,30.84,76634.23,0.0,-0.8138,0.00018,13.04372]
[1779568800505,30.84,76640.18,0.0,-0.81273,0.00018,13.09104]
[1779568801512,30.85,76656.08,0.0,-0.80987,0.00018,13.21688]
[1779568802522,30.85,76698.4,0.0,-0.80211,0.00019,13.55015]
[1779568803527,30.85,76713.01,0.0,-0.7994,0.00019,13.66446]
[1779568804644,30.85,76682.75,0.0,-0.80499,0.00018,13.4277]
[1779568806554,30.85,76682.23,0.0,-0.80508,0.00018,13.42389]
[1779568807577,30.85,76690.8,0.0,-0.8035,0.00018,13.49147]
[1779568808567,30.85,76696.19,0.0,-0.8025,0.00018,13.53397]
[1779568809581,30.85,76691.08,0.0,-0.80343,0.00018,13.49419]
[1779568810590,30.85,76677.1,0.0,-0.80599,0.00018,13.38467]
[1779568811592,30.85,76661.95,0.0,-0.80874,0.00018,13.26568]
[1779568812610,30.85,76648.28,0.0,-0.81121,0.00018,13.15803]
[1779568814726,30.85,76656.6,0.0,-0.8097,0.00018,13.22426]
[1779568815633,30.86,76656.6,0.0,-0.80969,0.00018,13.22463]
[1779568817646,30.86,76667.81,0.0,-0.80765,0.00018,13.31333]
[1779568818659,30.86,76664.64,0.0,-0.80822,0.00018,13.28862]
[1779568819663,30.86,76648.4,0.0,-0.81114,0.00018,13.161]
[1779568822686,30.86,76657.66,0.0,-0.80945,0.00018,13.23485]
[1779568823699,30.86,76671.65,0.0,-0.8069,0.00018,13.34563]
[1779568824719,30.86,76676.97,0.0,-0.80593,0.00018,13.38747]
[1779568826744,30.86,76663.14,0.0,-0.80843,0.00018,13.27917]
[1779568828762,30.87,76672.16,0.0,-0.80674,0.00018,13.35226]
[1779568829750,30.87,76678.61,0.0,-0.80556,0.00018,13.40332]
[1779568830763,30.87,76697.47,0.0,-0.80206,0.00018,13.55214]
[1779568831762,30.87,76703.13,0.0,-0.80107,0.00019,13.59086]
[1779568832769,30.88,76705.83,0.0,-0.80056,0.00019,13.61228]
[1779568834795,30.88,76706.57,0.0,-0.80041,0.00019,13.61859]
[1779568835797,30.88,76712.88,0.0,-0.79923,0.00019,13.66811]
[1779568836804,30.88,76742.77,0.0,-0.79359,0.00019,13.90121]
[1779568837812,30.88,76748.21,0.0,-0.79256,0.00019,13.94332]
[1779568838823,30.88,76747.34,0.0,-0.79272,0.00019,13.93685]
[1779568841851,30.88,76756.68,0.0,-0.79093,0.00019,14.00925]
[1779568843857,30.88,76740.87,0.0,-0.79394,0.00019,13.88686]
[1779568844963,30.88,76722.72,0.0,-0.79736,0.00019,13.74601]
[1779568846878,30.88,76716.09,0.0,-0.7986,0.00019,13.69456]
[1779568848893,30.88,76702.3,0.0,-0.80116,0.00019,13.58702]
[1779568850906,30.88,76707.02,0.0,-0.80028,0.00019,13.62418]
[1779568851913,30.9,76735.84,0.0,-0.79476,0.00019,13.85312]
[1779568852920,30.9,76748.9,0.0,-0.79228,0.00019,13.95447]
[1779568853928,30.9,76725.13,0.0,-0.79678,0.00019,13.77006]
[1779568855046,30.9,76705.9,0.0,-0.80037,0.00019,13.62026]
[1779568855942,30.9,76706.74,0.0,-0.8002,0.00019,13.62716]
[1779568856950,30.91,76730.55,0.0,-0.79563,0.00019,13.81708]
[1779568857955,30.92,76740.43,0.0,-0.79376,0.00019,13.89383]
[1779568858963,30.92,76734.66,0.0,-0.79485,0.00019,13.84924]
[1779568862014,30.92,76747.03,0.0,-0.79249,0.00019,13.94583]
[1779568863000,30.92,76769.07,0.0,-0.78828,0.00019,14.11563]
[1779568863999,30.92,76779.85,0.0,-0.78619,0.00019,14.19872]
[1779568865117,30.93,76777.18,0.0,-0.78663,0.00019,14.18131]
[1779568869037,30.94,76782.64,0.0,-0.7855,0.00019,14.22583]
[1779568870059,30.94,76789.12,0.0,-0.78425,0.00019,14.27532]
[1779568871051,30.94,76826.58,0.0,-0.77689,0.0002,14.55998]
[1779568872059,30.95,76844.97,0.0,-0.77318,0.0002,14.70037]
[1779568873069,30.95,76834.83,0.0,-0.77518,0.0002,14.62496]
[1779568874075,30.96,76848.16,0.0,-0.77248,0.0002,14.72629]
[1779568875195,30.96,76816.95,0.0,-0.77864,0.0002,14.49283]
[1779568877099,30.96,76821.38,0.0,-0.77774,0.0002,14.52739]
[1779568878100,30.97,76807.61,0.0,-0.78044,0.0002,14.42354]
[1779568879109,30.97,76799.1,0.0,-0.78209,0.0002,14.35935]
[1779568880121,30.97,76800.56,0.0,-0.7818,0.0002,14.3709]
[1779568882138,30.97,76794.07,0.0,-0.78304,0.00019,14.32253]
[1779568883136,30.97,76801.03,0.0,-0.78167,0.0002,14.37594]
[1779568884147,30.97,76803.25,0.0,-0.78122,0.0002,14.39308]
[1779568886158,30.98,76805.99,0.0,-0.78068,0.0002,14.41434]
[1779568888171,30.98,76804.65,0.0,-0.78092,0.0002,14.40471]
[1779568889178,30.99,76794.39,0.0,-0.78285,0.00019,14.32961]
[1779568890211,31.0,76791.37,0.0,-0.78334,0.00019,14.31028]
[1779568891198,31.0,76779.36,0.0,-0.78571,0.00019,14.21367]
[1779568892199,31.02,76777.28,0.0,-0.78599,0.00019,14.20272]
[1779568893208,31.03,76766.36,0.0,-0.78799,0.00019,14.12287]
[1779568894214,31.05,76760.96,0.0,-0.78891,0.00019,14.08603]
[1779568895344,31.06,76762.18,0.0,-0.78854,0.00019,14.10088]
[1779568897242,31.08,76771.4,0.0,-0.78663,0.00019,14.1769]
[1779568898249,31.1,76758.49,0.0,-0.78901,0.00019,14.08194]
[1779568899256,31.11,76744.91,0.0,-0.79147,0.00019,13.98263]
[1779568900272,31.11,76737.48,0.0,-0.79285,0.00019,13.92653]
[1779568904302,31.12,76727.34,0.0,-0.79472,0.00019,13.85003]
[1779568905421,31.12,76711.53,0.0,-0.79766,0.00019,13.72867]
[1779568907324,31.12,76705.87,0.0,-0.79869,0.00019,13.68567]
[1779568909339,31.14,76686.72,0.0,-0.80205,0.00018,13.54414]
[1779568910345,31.14,76696.23,0.0,-0.80031,0.00018,13.61787]
[1779568911351,31.17,76710.43,0.0,-0.79746,0.00019,13.7364]
[1779568912360,31.18,76711.94,0.0,-0.79715,0.00019,13.74935]
[1779568915498,31.18,76731.92,0.0,-0.79336,0.00019,13.90521]
[1779568917393,31.23,76733.73,0.0,-0.79263,0.00019,13.93436]
[1779568918401,31.24,76741.95,0.0,-0.79107,0.00019,13.99792]
[1779568922429,31.34,76763.21,0.0,-0.78623,0.00019,14.19093]
[1779568923448,31.36,76770.53,0.0,-0.78468,0.00019,14.25172]
[1779568924444,31.38,76776.01,0.0,-0.7835,0.00019,14.29787]
[1779568928470,31.44,76784.58,0.0,-0.7814,0.00019,14.3795]
[1779568931492,31.48,76777.96,0.0,-0.78236,0.00019,14.34172]
[1779568934514,31.5,76763.86,0.0,-0.78491,0.00019,14.24162]
[1779568939550,31.56,76762.66,0.0,-0.78471,0.00019,14.24934]
[1779568941562,31.58,76753.6,0.0,-0.78627,0.00019,14.18723]
[1779568946597,31.64,76755.33,0.0,-0.78548,0.00019,14.21815]
[1779568949617,31.67,76748.72,0.0,-0.78653,0.00019,14.17633]
[1779568953650,31.68,76742.6,0.0,-0.78767,0.00019,14.12768]
[1779568954654,31.68,76735.16,0.0,-0.78905,0.00019,14.07256]
[1779568958686,31.71,76746.51,0.0,-0.78665,0.00019,14.16792]
[1779568963719,31.73,76746.17,0.0,-0.78663,0.00019,14.16867]
[1779568964727,31.73,76740.02,0.0,-0.78777,0.00019,14.12341]
[1779568965863,31.73,76730.97,0.0,-0.78944,0.00019,14.05635]
[1779568966741,31.73,76730.97,0.0,-0.78943,0.00019,14.05702]
[1779568967748,31.73,76716.03,0.0,-0.79219,0.00019,13.9454]
[1779568968754,31.74,76703.0,0.0,-0.79458,0.00018,13.84775]
[1779568969792,31.74,76697.13,0.0,-0.79566,0.00018,13.80338]
[1779568971800,31.74,76689.93,0.0,-0.79697,0.00018,13.74956]
[1779568972816,31.74,76697.79,0.0,-0.79553,0.00018,13.80904]
[1779568973820,31.74,76704.35,0.0,-0.79432,0.00018,13.8586]
[1779568974837,31.74,76697.69,0.0,-0.79551,0.00018,13.8097]
[1779568975945,31.75,76697.39,0.0,-0.79552,0.00018,13.80898]
[1779568977850,31.78,76708.63,0.0,-0.79323,0.00018,13.90279]
[1779568978858,31.78,76711.33,0.0,-0.79271,0.00018,13.92393]
[1779568980875,31.79,76711.97,0.0,-0.79255,0.00018,13.9304]
[1779568981890,31.79,76720.29,0.0,-0.79099,0.00019,13.99375]
[1779568982895,31.82,76726.54,0.0,-0.78961,0.00019,14.04921]
[1779568984905,31.85,76719.52,0.0,-0.79069,0.00019,14.00543]
[1779568987925,31.91,76713.79,0.0,-0.79133,0.00018,13.97923]
[1779568989941,31.91,76707.23,0.0,-0.7925,0.00018,13.93159]
[1779568994975,32.02,76715.81,0.0,-0.79011,0.00018,14.02733]
[1779568996992,32.09,76721.49,0.0,-0.78855,0.00019,14.08971]
[1779568999003,32.15,76729.36,0.0,-0.78662,0.00019,14.16613]
[1779569000013,32.18,76735.31,0.0,-0.7853,0.00019,14.21823]
[1779569005045,32.32,76740.07,0.0,-0.78339,0.00019,14.29231]
[1779569006051,32.35,76733.85,0.0,-0.78433,0.00019,14.25488]
[1779569007059,32.37,76732.29,0.0,-0.78443,0.00019,14.25089]
[1779569009072,32.43,76738.43,0.0,-0.78291,0.00019,14.31028]
[1779569011088,32.48,76744.18,0.0,-0.7815,0.00019,14.36139]
[1779569016236,32.6,76738.3,0.0,-0.7817,0.00019,14.35257]
[1779569018152,32.62,76732.52,0.0,-0.78263,0.00019,14.3162]
[1779569019147,32.64,76740.47,0.0,-0.78101,0.00019,14.37924]
[1779569020160,32.67,76749.26,0.0,-0.77921,0.00019,14.44873]
[1779569021162,32.69,76749.25,0.0,-0.77906,0.00019,14.45406]
[1779569023175,32.69,76754.47,0.0,-0.77806,0.00019,14.49251]
[1779569026307,32.7,76749.19,0.0,-0.779,0.00019,14.45662]
[1779569029219,32.7,76736.16,0.0,-0.78139,0.00019,14.36403]
[1779569030224,32.73,76735.41,0.0,-0.78135,0.00019,14.36536]
[1779569032254,32.75,76746.65,0.0,-0.77911,0.00019,14.45201]
[1779569034268,32.8,76747.13,0.0,-0.77867,0.00019,14.46826]
[1779569035278,32.8,76740.44,0.0,-0.7799,0.00019,14.42107]
[1779569036398,32.8,76745.97,0.0,-0.77886,0.00019,14.46111]
[1779569041318,32.81,76751.33,0.0,-0.77778,0.00019,14.50257]
[1779569043330,32.84,76770.92,0.0,-0.77395,0.00019,14.64759]
[1779569044337,32.84,76776.02,0.0,-0.77297,0.00019,14.68422]
[1779569045344,32.84,76770.19,0.0,-0.77407,0.00019,14.643]
[1779569046473,32.84,76756.82,0.0,-0.77656,0.00019,14.54892]
[1779569047360,32.84,76757.05,0.0,-0.7765,0.00019,14.55095]
[1779569050382,32.85,76758.63,0.0,-0.77617,0.00019,14.56336]
[1779569052395,32.85,76761.21,0.0,-0.77566,0.00019,14.58273]
[1779569053402,32.85,76755.98,0.0,-0.77663,0.00019,14.54602]
[1779569055421,32.86,76749.57,0.0,-0.7778,0.00019,14.50133]
[1779569056543,32.86,76734.97,0.0,-0.7805,0.00018,14.39756]
[1779569057431,32.86,76734.97,0.0,-0.78049,0.00018,14.39789]
[1779569058441,32.86,76735.74,0.0,-0.78033,0.00018,14.40394]
[1779569063474,32.87,76733.17,0.0,-0.78074,0.00018,14.38796]
[1779569066613,32.88,76720.1,0.0,-0.78311,0.00018,14.29567]
[1779569067502,32.88,76720.1,0.0,-0.7831,0.00018,14.29607]
[1779569071531,32.94,76718.34,0.0,-0.78304,0.00018,14.2949]
[1779569076683,33.01,76726.36,0.0,-0.78105,0.00018,14.37169]
[1779569079603,33.03,76720.41,0.0,-0.78202,0.00018,14.33387]
[1779569080603,33.03,76722.12,0.0,-0.78169,0.00018,14.34651]
[1779569084631,33.03,76714.04,0.0,-0.78314,0.00018,14.29023]
[1779569085646,33.04,76737.34,0.0,-0.77883,0.00018,14.45723]
[1779569086767,33.04,76780.34,0.0,-0.77079,0.00019,14.76067]
[1779569087653,33.04,76780.34,0.0,-0.77078,0.00019,14.76121]
[1779569088661,33.04,76784.18,0.0,-0.77004,0.00019,14.7886]
[1779569092688,33.05,76773.41,0.0,-0.77202,0.00019,14.7151]
[1779569093695,33.05,76764.61,0.0,-0.77365,0.00019,14.65373]
[1779569094706,33.06,76754.95,0.0,-0.77543,0.00019,14.58665]
[1779569095712,33.08,76747.3,0.0,-0.77671,0.00019,14.53809]
[1779569100751,33.14,76746.04,0.0,-0.77649,0.00019,14.54573]
[1779569102769,33.14,76762.42,0.0,-0.77342,0.00019,14.66174]
[1779569103775,33.15,76763.5,0.0,-0.7732,0.00019,14.66996]
[1779569104786,33.15,76754.15,0.0,-0.77494,0.00019,14.60477]
[1779569106910,33.15,76743.08,0.0,-0.77697,0.00018,14.52769]
[1779569107807,33.15,76743.08,0.0,-0.77695,0.00018,14.52816]
[1779569111832,33.16,76752.89,0.0,-0.77509,0.00019,14.59899]
[1779569116980,33.17,76757.81,0.0,-0.77412,0.00019,14.63536]
[1779569122909,33.18,76758.29,0.0,-0.77396,0.00019,14.64144]
[1779569127053,33.18,76734.33,0.0,-0.77835,0.00018,14.47461]
[1779569127944,33.19,76734.33,0.0,-0.77833,0.00018,14.4751]
[1779569128952,33.19,76720.53,0.0,-0.78086,0.00018,14.37769]
[1779569129959,33.19,76715.25,0.0,-0.78182,0.00018,14.34061]
[1779569132980,33.19,76756.18,0.0,-0.7743,0.00019,14.62489]
[1779569133987,33.19,76793.79,0.0,-0.76725,0.00019,14.88662]
[1779569139020,33.2,76794.92,0.0,-0.76702,0.00019,14.89525]
[1779569141036,33.2,76788.53,0.0,-0.76821,0.00019,14.85155]
[1779569146074,33.2,76789.15,0.0,-0.76807,0.00019,14.85661]
[1779569150102,33.2,76783.41,0.0,-0.76914,0.00019,14.81746]
[1779569151117,33.2,76776.16,0.0,-0.77049,0.00019,14.76736]
[1779569156150,33.21,76778.2,0.0,-0.77007,0.00019,14.78288]
[1779569157163,33.21,76790.8,0.0,-0.76769,0.00019,14.87043]
[1779569159182,33.21,76784.34,0.0,-0.7689,0.00019,14.82602]
[1779569160190,33.21,76792.76,0.0,-0.76731,0.00019,14.88448]
[1779569162219,33.21,76809.39,0.0,-0.76415,0.00019,14.99905]
[1779569164232,33.21,76781.28,0.0,-0.76947,0.00019,14.80517]
[1779569165247,33.22,76761.59,0.0,-0.77314,0.00019,14.66862]
[1779569166246,33.22,76775.13,0.0,-0.77061,0.00019,14.76301]
[1779569168262,33.22,76775.41,0.0,-0.77053,0.00019,14.76567]
[1779569171282,33.22,76764.91,0.0,-0.77247,0.00019,14.69337]
[1779569172288,33.22,76762.56,0.0,-0.7729,0.00019,14.67723]
[1779569176318,33.23,76751.02,0.0,-0.77502,0.00019,14.59747]
[1779569177329,33.23,76738.11,0.0,-0.7774,0.00018,14.50703]
[1779569178337,33.23,76728.09,0.0,-0.77924,0.00018,14.43674]
[1779569179340,33.23,76719.11,0.0,-0.78087,0.00018,14.37354]
[1779569180350,33.23,76719.01,0.0,-0.78089,0.00018,14.37304]
[1779569185383,33.23,76713.62,0.0,-0.78185,0.00018,14.33565]
[1779569187521,33.24,76719.82,0.0,-0.78071,0.00018,14.37995]
[1779569193443,33.24,76725.71,0.0,-0.77965,0.00018,14.41758]
[1779569195475,33.24,76709.98,0.0,-0.7825,0.00018,14.30692]
[1779569196481,33.24,76702.35,0.0,-0.78389,0.00018,14.25274]
[1779569197604,33.24,76704.36,0.0,-0.78351,0.00018,14.26741]
[1779569202526,33.25,76698.38,0.0,-0.78456,0.00018,14.22629]
[1779569207673,33.26,76690.01,0.0,-0.78603,0.00018,14.16817]
[1779569213601,33.26,76689.78,0.0,-0.78602,0.00018,14.1684]
[1779569218645,33.27,76689.9,0.0,-0.78595,0.00018,14.17113]
[1779569219646,33.27,76678.01,0.0,-0.78808,0.00018,14.08662]
[1779569220662,33.27,76669.84,0.0,-0.78953,0.00018,14.02847]
[1779569221662,33.27,76670.94,0.0,-0.78933,0.00018,14.03673]
[1779569222674,33.27,76682.99,0.0,-0.78716,0.00018,14.12325]
[1779569223675,33.28,76687.37,0.0,-0.78636,0.00018,14.15482]
[1779569225690,33.28,76681.88,0.0,-0.78733,0.00018,14.11641]
[1779569227824,33.28,76690.77,0.0,-0.78571,0.00018,14.18073]
[1779569229721,33.28,76700.42,0.0,-0.78396,0.00018,14.2497]
[1779569230728,33.28,76703.35,0.0,-0.78342,0.00018,14.27076]
[1779569231735,33.29,76712.65,0.0,-0.78172,0.00018,14.33703]
[1779569232742,33.29,76710.5,0.0,-0.7821,0.00018,14.3221]
[1779569235765,33.29,76725.67,0.0,-0.77931,0.00018,14.43017]
[1779569236770,33.29,76725.63,0.0,-0.77931,0.00018,14.4301]
[1779569237893,33.29,76735.2,0.0,-0.77754,0.00018,14.49801]
[1779569242814,33.3,76726.85,0.0,-0.77905,0.00018,14.44021]
[1779569243822,33.3,76718.67,0.0,-0.78054,0.00018,14.38266]
[1779569244832,33.3,76721.11,0.0,-0.78009,0.00018,14.40008]
[1779569245837,33.3,76728.4,0.0,-0.77874,0.00018,14.45202]
[1779569247964,33.3,76688.58,0.0,-0.78596,0.00018,14.1705]
[1779569249866,33.3,76682.24,0.0,-0.7871,0.00018,14.12553]
[1779569251881,33.3,76668.59,0.0,-0.78958,0.00018,14.02285]
[1779569252889,33.3,76657.88,0.0,-0.79148,0.00018,13.94651]
[1779569255910,33.31,76650.32,0.0,-0.79279,0.00018,13.89322]
[1779569259943,33.32,76659.66,0.0,-0.79109,0.00018,13.9622]
[1779569260953,33.32,76657.86,0.0,-0.7914,0.00018,13.94954]
[1779569261955,33.32,76651.16,0.0,-0.79258,0.00018,13.90171]
[1779569263975,33.32,76643.32,0.0,-0.79395,0.00018,13.84574]
[1779569264979,33.32,76640.53,0.0,-0.79444,0.00018,13.82589]
[1779569268124,33.32,76634.41,0.0,-0.7955,0.00018,13.78228]
[1779569271024,33.32,76621.49,0.0,-0.79775,0.00017,13.68944]
[1779569272027,33.32,76621.64,0.0,-0.79771,0.00017,13.69091]
[1779569273035,33.33,76628.34,0.0,-0.79653,0.00017,13.73985]
[1779569274050,33.33,76631.95,0.0,-0.79589,0.00018,13.76637]
[1779569277072,33.33,76679.38,0.0,-0.78746,0.00018,14.10773]
[1779569278195,33.33,76683.97,0.0,-0.78662,0.00018,14.14075]
[1779569282107,33.34,76690.92,0.0,-0.78534,0.00018,14.19149]
[1779569283111,33.34,76696.8,0.0,-0.78428,0.00018,14.23324]
[1779569284118,33.34,76684.98,0.0,-0.7864,0.00018,14.14976]
[1779569285127,33.34,76677.13,0.0,-0.7878,0.00018,14.09405]
[1779569286136,33.34,76675.9,0.0,-0.78801,0.00018,14.08563]
[1779569288268,33.34,76660.46,0.0,-0.79075,0.00018,13.97585]
[1779569290161,33.35,76662.97,0.0,-0.79028,0.00018,13.99457]
[1779569292178,33.35,76661.66,0.0,-0.79049,0.00018,13.98593]
[1779569294190,33.35,76660.09,0.0,-0.79075,0.00018,13.9755]
[1779569299224,33.36,76664.91,0.0,-0.78985,0.00018,14.01188]
[1779569304259,33.36,76669.2,0.0,-0.78904,0.00018,14.04414]
[1779569309295,33.37,76671.71,0.0,-0.78855,0.00018,14.06366]
[1779569310303,33.37,76679.19,0.0,-0.78721,0.00018,14.11733]
[1779569311309,33.37,76682.94,0.0,-0.78658,0.00018,14.13879]
[1779569312316,33.37,76674.96,0.0,-0.78801,0.00018,14.08226]
[1779569313323,33.37,76666.75,0.0,-0.78946,0.00018,14.02389]
[1779569314329,33.37,76667.06,0.0,-0.7894,0.00018,14.02638]
[1779569318480,33.38,76673.67,0.0,-0.78818,0.00018,14.07514]
[1779569324401,33.39,76679.55,0.0,-0.78708,0.00018,14.11911]
[1779569328428,33.39,76673.14,0.0,-0.78819,0.00018,14.07483]
[1779569332459,33.4,76684.58,0.0,-0.7861,0.00018,14.15764]
[1779569333466,33.4,76707.87,0.0,-0.78189,0.00018,14.32293]
[1779569334474,33.4,76713.45,0.0,-0.78087,0.00018,14.36261]
[1779569339511,33.41,76715.0,0.0,-0.78055,0.00018,14.37498]
[1779569343538,33.41,76727.49,0.0,-0.77823,0.00018,14.46386]
[1779569344545,33.41,76733.78,0.0,-0.77707,0.00018,14.50813]
[1779569346567,33.41,76735.22,0.0,-0.7768,0.00018,14.51869]
[1779569348698,33.42,76723.0,0.0,-0.77903,0.00018,14.43348]
[1779569352620,33.42,76728.98,0.0,-0.77791,0.00018,14.47618]
[1779569353610,33.42,76734.48,0.0,-0.7769,0.00018,14.51489]
[1779569354618,33.42,76741.18,0.0,-0.77566,0.00018,14.562]
[1779569355626,33.42,76744.02,0.0,-0.77512,0.00018,14.58207]
[1779569358779,33.42,76738.99,0.0,-0.77603,0.00018,14.5477]
[1779569364688,33.43,76742.57,0.0,-0.77533,0.00018,14.57428]
[1779569366705,33.43,76755.92,0.0,-0.77285,0.00019,14.66756]
[1779569367709,33.43,76762.96,0.0,-0.77153,0.00019,14.71672]
[1779569368850,33.43,76751.66,0.0,-0.77362,0.00019,14.63865]
[1779569369723,33.44,76751.66,0.0,-0.77361,0.00019,14.63896]
[1779569372747,33.44,76738.01,0.0,-0.77616,0.00018,14.53924]
[1779569373752,33.44,76735.1,0.0,-0.77669,0.00018,14.51915]
[1779569378927,33.44,76743.11,0.0,-0.77518,0.00018,14.57627]
[1779569380801,33.45,76743.68,0.0,-0.77506,0.00018,14.581]
[1779569385836,33.45,76742.14,0.0,-0.7753,0.00018,14.57166]
[1779569390879,33.46,76747.78,0.0,-0.77423,0.00018,14.61231]
[1779569392894,33.46,76752.93,0.0,-0.77326,0.00019,14.64872]
[1779569397929,33.47,76751.57,0.0,-0.77347,0.00018,14.64072]
[1779569399073,33.47,76738.64,0.0,-0.77585,0.00018,14.55095]
[1779569399941,33.47,76738.64,0.0,-0.77584,0.00018,14.55109]
[1779569403974,33.47,76730.83,0.0,-0.77725,0.00018,14.4975]
[1779569404980,33.47,76727.13,0.0,-0.77793,0.00018,14.47179]
[1779569406997,33.47,76722.76,0.0,-0.77872,0.00018,14.44157]
[1779569411021,33.48,76707.78,0.0,-0.78143,0.00018,14.33704]
[1779569412030,33.48,76702.25,0.0,-0.78242,0.00018,14.29836]
[1779569413035,33.48,76702.13,0.0,-0.78244,0.00018,14.29767]
[1779569418071,33.48,76706.87,0.0,-0.78155,0.00018,14.33208]
[1779569419215,33.48,76701.91,0.0,-0.78244,0.00018,14.29744]
[1779569422098,33.49,76703.94,0.0,-0.78205,0.00018,14.31264]
[1779569425119,33.49,76709.74,0.0,-0.78098,0.00018,14.35437]
[1779569426126,33.49,76715.18,0.0,-0.77997,0.00018,14.39314]
[1779569427132,33.49,76720.22,0.0,-0.77905,0.00018,14.42847]
[1779569429288,33.49,76734.31,0.0,-0.77646,0.00018,14.52751]
[1779569431163,33.5,76748.78,0.0,-0.77382,0.00018,14.62369]
[1779569433182,33.5,76746.09,0.0,-0.77431,0.00018,14.60526]
[1779569435195,33.5,76732.08,0.0,-0.77687,0.00018,14.50845]
[1779569436202,33.5,76738.19,0.0,-0.77574,0.00018,14.5514]
[1779569439380,33.51,76732.79,0.0,-0.7767,0.00018,14.51487]
[1779569443257,33.51,76740.96,0.0,-0.77516,0.00018,14.57331]
[1779569444263,33.51,76742.7,0.0,-0.77483,0.00018,14.5857]
[1779569445267,33.51,76736.15,0.0,-0.77603,0.00018,14.54028]
[1779569448307,33.52,76735.96,0.0,-0.77604,0.00018,14.53992]
[1779569449463,33.52,76741.66,0.0,-0.77498,0.00018,14.58002]
[1779569451319,33.52,76742.68,0.0,-0.77477,0.00018,14.5879]
[1779569453346,33.53,76735.66,0.0,-0.77605,0.00018,14.53947]
[1779569454341,33.53,76728.3,0.0,-0.7774,0.00018,14.48835]
[1779569455350,33.53,76725.77,0.0,-0.77785,0.00018,14.47092]
[1779569460383,33.53,76727.98,0.0,-0.77742,0.00018,14.48754]
[1779569461391,33.53,76719.34,0.0,-0.77899,0.00018,14.42716]
[1779569462397,33.53,76715.57,0.0,-0.77968,0.00018,14.40081]
[1779569465417,33.53,76711.32,0.0,-0.78043,0.00018,14.37196]
[1779569469608,33.54,76717.16,0.0,-0.77934,0.00018,14.41387]
[1779569474488,33.55,76711.91,0.0,-0.78024,0.00018,14.37923]
[1779569475495,33.55,76706.94,0.0,-0.78113,0.00018,14.34465]
[1779569479524,33.55,76704.12,0.0,-0.78161,0.00018,14.326]
[1779569483550,33.56,76698.43,0.0,-0.78261,0.00018,14.28718]
[1779569488589,33.56,76698.46,0.0,-0.78255,0.00018,14.28937]
[1779569493633,33.57,76698.27,0.0,-0.78259,0.00018,14.28422]
[1779569494636,33.57,76691.17,0.0,-0.78386,0.00018,14.23463]
[1779569495638,33.57,76683.51,0.0,-0.78523,0.00018,14.18091]
[1779569496644,33.57,76681.65,0.0,-0.78555,0.00018,14.16826]
[1779569500674,33.58,76653.2,0.0,-0.79056,0.00018,13.96867]
[1779569501680,33.58,76630.82,0.0,-0.79448,0.00017,13.80957]
[1779569502687,33.59,76628.8,0.0,-0.79481,0.00017,13.79579]
[1779569503697,33.59,76634.55,0.0,-0.79379,0.00017,13.83753]
[1779569508736,33.64,76627.9,0.0,-0.79459,0.00017,13.80439]
[1779569509915,33.64,76609.58,0.0,-0.79775,0.00017,13.67436]
[1779569511763,33.64,76607.94,0.0,-0.79802,0.00017,13.66313]
[1779569513849,33.65,76637.59,0.0,-0.79284,0.00018,13.87589]
[1779569515845,33.65,76669.15,0.0,-0.78725,0.00018,14.10042]
[1779569516845,33.65,76673.71,0.0,-0.78643,0.00018,14.13302]
[1779569520873,33.66,76677.5,0.0,-0.78571,0.00018,14.16158]
[1779569522888,33.66,76683.15,0.0,-0.78468,0.00018,14.20201]
[1779569527924,33.67,76682.78,0.0,-0.7847,0.00018,14.20094]
[1779569532958,33.67,76678.61,0.0,-0.78542,0.00018,14.17284]
[1779569533966,33.67,76692.11,0.0,-0.78299,0.00018,14.26799]
[1779569534972,33.67,76699.43,0.0,-0.78167,0.00018,14.3196]
[1779569535980,33.67,76701.54,0.0,-0.78128,0.00018,14.33464]
[1779569541054,33.68,76702.75,0.0,-0.78103,0.00018,14.3444]
[1779569543067,33.68,76704.79,0.0,-0.78063,0.00018,14.35949]
[1779569545080,33.68,76697.53,0.0,-0.78193,0.00018,14.30928]
[1779569547096,33.69,76692.45,0.0,-0.78283,0.00018,14.27435]
[1779569549110,33.69,76686.54,0.0,-0.78387,0.00018,14.23365]
[1779569554144,33.7,76684.15,0.0,-0.7843,0.00018,14.21312]
[1779569557165,33.7,76678.37,0.0,-0.7853,0.00018,14.17378]
[1779569559181,33.7,76671.04,0.0,-0.7866,0.00018,14.12277]
[1779569564214,33.71,76668.09,0.0,-0.78708,0.00018,14.10365]
[1779569567250,33.71,76677.49,0.0,-0.78538,0.00018,14.17087]
[1779569569266,33.72,76668.69,0.0,-0.78692,0.00018,14.1097]
[1779569574303,33.72,76667.36,0.0,-0.78713,0.00018,14.10136]
[1779569575308,33.72,76685.99,0.0,-0.7838,0.00018,14.23265]
[1779569576315,33.72,76695.96,0.0,-0.78201,0.00018,14.30273]
[1779569578328,33.72,76689.15,0.0,-0.78321,0.00018,14.25561]
[1779569582359,33.73,76687.28,0.0,-0.78352,0.00018,14.2438]
[1779569584374,33.73,76712.79,0.0,-0.7789,0.00018,14.42262]
[1779569585381,33.73,76715.88,0.0,-0.77833,0.00018,14.44445]
[1779569588416,33.74,76704.39,0.0,-0.78039,0.00018,14.36526]
[1779569589422,33.74,76699.3,0.0,-0.7813,0.00018,14.33005]
[1779569591436,33.74,76698.43,0.0,-0.78144,0.00018,14.32462]
[1779569593450,33.74,76703.97,0.0,-0.78042,0.00018,14.36389]
[1779569595465,33.74,76707.27,0.0,-0.77981,0.00018,14.3875]
[1779569598484,33.75,76702.15,0.0,-0.78071,0.00018,14.35258]
[1779569600583,33.75,76701.18,0.0,-0.78087,0.00018,14.34641]
[1779569606540,33.76,76694.81,0.0,-0.78197,0.00018,14.30377]
[1779569610654,33.76,76702.23,0.0,-0.7806,0.00018,14.35691]
[1779569612587,33.76,76705.41,0.0,-0.78006,0.00018,14.37439]
[1779569616624,33.77,76726.63,0.0,-0.77617,0.00018,14.52317]
[1779569617626,33.77,76750.27,0.0,-0.77182,0.00018,14.6863]
[1779569618633,33.77,76753.74,0.0,-0.77117,0.00018,14.71051]
[1779569622661,33.78,76755.41,0.0,-0.77083,0.00018,14.72325]
[1779569627696,33.79,76749.26,0.0,-0.77192,0.00018,14.68267]
[1779569632733,33.79,76753.02,0.0,-0.77118,0.00018,14.71024]
[1779569634747,33.8,76747.62,0.0,-0.77215,0.00018,14.67396]
[1779569639782,33.8,76746.62,0.0,-0.77228,0.00018,14.66916]
[1779569644817,33.81,76749.28,0.0,-0.77174,0.00018,14.68931]
[1779569649852,33.82,76749.61,0.0,-0.77162,0.00018,14.69356]
[1779569653880,33.83,76729.1,0.0,-0.77534,0.00018,14.55412]
[1779569654891,33.83,76720.43,0.0,-0.77691,0.00018,14.4946]
[1779569655895,33.83,76718.49,0.0,-0.77725,0.00018,14.48143]
[1779569661003,33.83,76715.68,0.0,-0.77772,0.00018,14.46379]
[1779569663951,33.84,76702.1,0.0,-0.78014,0.00018,14.37072]
[1779569664960,33.84,76700.4,0.0,-0.78043,0.00018,14.35936]
[1779569666972,33.84,76707.39,0.0,-0.77915,0.00018,14.40876]
[1779569671074,33.85,76720.89,0.0,-0.77672,0.00018,14.49821]
[1779569673027,33.85,76731.88,0.0,-0.7747,0.00018,14.57471]
[1779569674052,33.85,76733.28,0.0,-0.77444,0.00018,14.58451]
[1779569679066,33.86,76734.6,0.0,-0.77418,0.00018,14.59432]
[1779569684102,33.86,76735.61,0.0,-0.77397,0.00018,14.60189]
[1779569689138,33.86,76731.12,0.0,-0.77478,0.00018,14.57166]
[1779569691214,33.86,76738.55,0.0,-0.77341,0.00018,14.62298]
[1779569692172,33.86,76738.28,0.0,-0.77346,0.00018,14.62122]
[1779569693175,33.86,76767.12,0.0,-0.76814,0.00019,14.8182]
[1779569694176,33.86,76785.52,0.0,-0.76471,0.00019,14.94288]
[1779569695184,33.86,76786.17,0.0,-0.76459,0.00019,14.94724]
[1779569697196,33.86,76793.26,0.0,-0.76326,0.00019,14.99511]
[1779569701286,33.87,76804.98,0.0,-0.76105,0.00019,15.07424]
[1779569702233,33.87,76813.46,0.0,-0.75944,0.00019,15.13105]
[1779569703250,33.87,76813.46,0.0,-0.75944,0.00019,15.13122]
[1779569704247,33.87,76814.09,0.0,-0.75931,0.00019,15.13563]
[1779569707267,33.87,76819.72,0.0,-0.75823,0.00019,15.1738]
[1779569710289,33.87,76809.18,0.0,-0.76021,0.00019,15.10384]
[1779569711362,33.87,76818.18,0.0,-0.7585,0.00019,15.16421]
[1779569713309,33.88,76830.87,0.0,-0.75608,0.00019,15.2488]
[1779569715339,33.88,76836.94,0.0,-0.75492,0.00019,15.28904]
[1779569716347,33.88,76844.32,0.0,-0.7535,0.00019,15.33798]
[1779569721447,33.88,76862.92,0.0,-0.7499,0.00019,15.46064]
[1779569723418,33.88,76874.6,0.0,-0.74764,0.00019,15.53695]
[1779569724472,33.88,76881.63,0.0,-0.74627,0.00019,15.58249]
[1779569726442,33.88,76896.53,0.0,-0.74337,0.0002,15.67858]
[1779569727477,33.88,76906.45,0.0,-0.74142,0.0002,15.74211]
[1779569728470,33.88,76908.45,0.0,-0.74102,0.0002,15.75517]
[1779569729516,33.88,76958.95,0.0,-0.73102,0.0002,16.07309]
[1779569730657,33.88,76987.77,0.0,-0.72522,0.0002,16.25048]
[1779569731571,33.88,76995.83,0.0,-0.72364,0.0002,16.29425]
[1779569732654,33.88,77003.92,0.0,-0.722,0.0002,16.34325]
[1779569733564,33.88,76990.23,0.0,-0.72477,0.0002,16.26019]
[1779569734580,33.87,76998.72,0.0,-0.72313,0.0002,16.30959]
[1779569735584,33.87,77024.45,0.0,-0.7179,0.0002,16.46398]
[1779569736601,33.84,77024.17,0.0,-0.71811,0.0002,16.458]
[1779569737611,33.82,76975.64,0.0,-0.72812,0.0002,16.15914]
[1779569738622,33.82,76955.55,0.0,-0.73216,0.0002,16.03428]
[1779569739628,33.82,76961.29,0.0,-0.73101,0.0002,16.07001]
[1779569741648,33.82,76960.37,0.0,-0.73119,0.0002,16.06431]
[1779569745677,33.82,76965.57,0.0,-0.73013,0.0002,16.09711]
[1779569747690,33.82,76956.53,0.0,-0.73194,0.0002,16.04105]
[1779569748696,33.82,76951.84,0.0,-0.73287,0.0002,16.01186]
[1779569750712,33.82,76963.73,0.0,-0.73049,0.0002,16.08607]
[1779569751733,33.82,76956.18,0.0,-0.732,0.0002,16.03904]
[1779569752725,33.82,76956.18,0.0,-0.732,0.0002,16.03908]
[1779569753732,33.82,76948.86,0.0,-0.73346,0.0002,15.99333]
[1779569758766,33.82,76942.13,0.0,-0.7348,0.0002,15.95131]
[1779569760788,33.82,76950.54,0.0,-0.73312,0.0002,16.00413]
[1779569761804,33.82,76987.97,0.0,-0.7256,0.0002,16.23579]
[1779569762795,33.82,76988.99,0.0,-0.72539,0.0002,16.24211]
[1779569763803,33.82,77000.02,0.0,-0.72315,0.0002,16.30932]
[1779569765816,33.82,76968.0,0.0,-0.72962,0.0002,16.11282]
[1779569766830,33.82,76953.07,0.0,-0.73261,0.0002,16.02]
[1779569768838,33.83,76975.74,0.0,-0.72806,0.0002,16.16086]
[1779569769845,33.83,76984.37,0.0,-0.72632,0.0002,16.21395]
[1779569771875,33.83,76970.86,0.0,-0.72904,0.0002,16.13078]
[1779569775887,33.83,76978.42,0.0,-0.72751,0.0002,16.17768]
[1779569780923,33.83,76976.68,0.0,-0.72785,0.0002,16.16712]
[1779569784955,33.83,76971.56,0.0,-0.72888,0.0002,16.1356]
[1779569788979,33.83,76966.35,0.0,-0.72993,0.0002,16.10336]
[1779569794013,33.83,76963.39,0.0,-0.73058,0.0002,16.07959]
[1779569796032,33.83,76957.81,0.0,-0.73169,0.0002,16.04487]
[1779569801064,33.83,76964.34,0.0,-0.73039,0.0002,16.08545]
[1779569802093,33.83,76999.58,0.0,-0.72325,0.0002,16.30235]
[1779569803089,33.83,76999.31,0.0,-0.72331,0.0002,16.30066]
[1779569804097,33.83,77012.16,0.0,-0.72068,0.0002,16.37874]
[1779569805103,33.83,77006.66,0.0,-0.72181,0.0002,16.34544]
[1779569809132,33.83,77002.82,0.0,-0.72258,0.0002,16.32234]
[1779569811146,33.83,77009.69,0.0,-0.72118,0.0002,16.36406]
[1779569814167,33.83,77016.4,0.0,-0.71981,0.0002,16.40455]
[1779569817190,33.84,77045.29,0.0,-0.71387,0.00021,16.57671]
[1779569818197,33.84,77037.65,0.0,-0.7154,0.00021,16.53271]
[1779569819204,33.84,77055.18,0.0,-0.71178,0.00021,16.63592]
[1779569822236,33.85,77045.61,0.0,-0.71373,0.00021,16.58067]
[1779569827263,33.86,77043.73,0.0,-0.71404,0.00021,16.57174]
[1779569828273,33.86,77057.82,0.0,-0.71112,0.00021,16.65441]
[1779569829278,33.86,77064.06,0.0,-0.70983,0.00021,16.69085]
[1779569830284,33.87,77074.11,0.0,-0.70771,0.00021,16.74971]
[1779569831296,33.87,77079.88,0.0,-0.70648,0.00021,16.78359]
[1779569832312,33.87,77070.67,0.0,-0.70841,0.00021,16.73036]
[1779569834313,33.87,77062.91,0.0,-0.71002,0.00021,16.68545]
[1779569835325,33.87,77039.76,0.0,-0.71481,0.00021,16.54946]
[1779569836337,33.87,77030.66,0.0,-0.71668,0.00021,16.49562]
[1779569837336,33.87,77062.01,0.0,-0.71021,0.00021,16.68011]
[1779569838344,33.87,77075.17,0.0,-0.70747,0.00021,16.75628]
[1779569839349,33.87,77072.82,0.0,-0.70796,0.00021,16.74271]
[1779569840356,33.87,77066.49,0.0,-0.70928,0.00021,16.70608]
[1779569842495,33.87,77059.47,0.0,-0.71073,0.00021,16.66532]
[1779569844397,33.87,77076.94,0.0,-0.70709,0.00021,16.76672]
[1779569845404,33.87,77068.8,0.0,-0.70878,0.00021,16.71987]
[1779569846411,33.87,77062.27,0.0,-0.71013,0.00021,16.68216]
[1779569848425,33.88,77061.13,0.0,-0.71036,0.00021,16.6759]
[1779569850438,33.88,77051.63,0.0,-0.71231,0.00021,16.62063]
[1779569854466,33.88,77062.41,0.0,-0.71011,0.00021,16.67874]
[1779569855472,33.88,77081.8,0.0,-0.70608,0.00021,16.79077]
[1779569856479,33.88,77086.28,0.0,-0.70514,0.00021,16.81653]
[1779569857486,33.88,77093.69,0.0,-0.70358,0.00021,16.85882]
[1779569858493,33.89,77100.08,0.0,-0.70221,0.00021,16.89582]
[1779569862552,33.9,77092.89,0.0,-0.70368,0.00021,16.85618]
[1779569864567,33.9,77111.15,0.0,-0.69984,0.00021,16.95927]
[1779569865563,33.9,77117.82,0.0,-0.69843,0.00021,16.99661]
[1779569866570,33.9,77105.13,0.0,-0.70108,0.00021,16.92602]
[1779569867576,33.91,77097.59,0.0,-0.70263,0.00021,16.88434]
[1779569870597,33.91,77098.54,0.0,-0.70242,0.00021,16.89005]
[1779569872626,33.92,77107.48,0.0,-0.7005,0.00021,16.94164]
[1779569877647,33.92,77100.68,0.0,-0.70188,0.00021,16.90455]
[1779569879660,33.93,77089.74,0.0,-0.70417,0.00021,16.84271]
[1779569880667,33.93,77080.33,0.0,-0.70613,0.00021,16.7891]
[1779569881674,33.93,77080.52,0.0,-0.70609,0.00021,16.79024]
[1779569886711,33.93,77077.0,0.0,-0.70681,0.00021,16.77032]
[1779569887719,33.93,77083.09,0.0,-0.70554,0.00021,16.80526]
[1779569891755,33.93,77062.44,0.0,-0.70983,0.00021,16.68653]
[1779569892803,33.93,77055.52,0.0,-0.71125,0.00021,16.64642]
[1779569893767,33.93,77055.52,0.0,-0.71125,0.00021,16.64651]
[1779569895783,33.93,77065.05,0.0,-0.70927,0.00021,16.70206]
[1779569896788,33.93,77071.29,0.0,-0.70797,0.00021,16.73822]
[1779569901827,33.94,77069.52,0.0,-0.70832,0.00021,16.72853]
[1779569902869,33.94,77062.43,0.0,-0.70978,0.00021,16.68768]
[1779569907873,33.94,77059.66,0.0,-0.71034,0.00021,16.67199]
[1779569910892,33.94,77052.6,0.0,-0.71179,0.00021,16.6312]
[1779569912939,33.94,77061.13,0.0,-0.71006,0.00021,16.67597]
[1779569914921,33.94,77069.09,0.0,-0.70841,0.00021,16.72209]
[1779569915928,33.94,77073.76,0.0,-0.70743,0.00021,16.74914]
[1779569917944,33.95,77074.38,0.0,-0.70729,0.00021,16.75295]
[1779569923026,33.95,77072.03,0.0,-0.70776,0.00021,16.73996]
[1779569924995,33.95,77064.78,0.0,-0.70926,0.00021,16.69829]
[1779569925999,33.95,77057.3,0.0,-0.7108,0.00021,16.65502]
[1779569927006,33.95,77056.59,0.0,-0.71095,0.00021,16.65102]
[1779569930026,33.95,77050.84,0.0,-0.71212,0.00021,16.61794]
[1779569933097,33.96,77070.65,0.0,-0.708,0.00021,16.73323]
[1779569934056,33.96,77070.65,0.0,-0.708,0.00021,16.73334]
[1779569935064,33.96,77064.99,0.0,-0.70917,0.00021,16.70079]
[1779569940099,33.96,77068.09,0.0,-0.7085,0.00021,16.71923]
[1779569945136,33.97,77068.62,0.0,-0.70838,0.00021,16.72279]
[1779569946141,33.97,77076.07,0.0,-0.70683,0.00021,16.76568]
[1779569947148,33.97,77084.52,0.0,-0.70506,0.00021,16.81405]
[1779569948155,33.97,77095.06,0.0,-0.70286,0.00021,16.8739]
[1779569949165,33.97,77101.12,0.0,-0.70159,0.00021,16.9081]
[1779569950172,33.97,77106.68,0.0,-0.70042,0.00021,16.9394]
[1779569951179,33.97,77122.46,0.0,-0.69709,0.00021,17.02731]
[1779569952187,33.97,77125.96,0.0,-0.69635,0.00021,17.0467]
[1779569957219,33.97,77123.53,0.0,-0.69685,0.00021,17.03377]
[1779569962261,33.98,77128.8,0.0,-0.69571,0.00021,17.06343]
[1779569966284,33.98,77140.65,0.0,-0.69319,0.00021,17.12861]
[1779569968298,33.98,77145.87,0.0,-0.69207,0.00021,17.15719]
[1779569972325,33.99,77151.9,0.0,-0.69081,0.00021,17.18503]
[1779569977366,33.99,77155.49,0.0,-0.69003,0.00021,17.20483]
[1779569978368,34.0,77171.26,0.0,-0.68664,0.00021,17.28965]
[1779569982395,34.0,77161.2,0.0,-0.68875,0.00021,17.23708]
[1779569983478,34.02,77141.41,0.0,-0.69288,0.00021,17.13218]
[1779569984408,34.03,77141.41,0.0,-0.69282,0.00021,17.13381]
[1779569989447,34.04,77151.22,0.0,-0.69065,0.00021,17.18886]
[1779569990456,34.05,77162.45,0.0,-0.68823,0.00021,17.24982]
[1779569995488,34.08,77171.6,0.0,-0.6861,0.00021,17.30238]
[1779569996496,34.09,77174.81,0.0,-0.68539,0.00021,17.32004]
[1779569998511,34.1,77180.32,0.0,-0.68418,0.00021,17.34966]
[1779570001549,34.1,77193.78,0.0,-0.68125,0.00021,17.42065]
[1779570002548,34.11,77194.17,0.0,-0.68115,0.00021,17.42288]
[1779570003640,34.11,77225.79,0.0,-0.67433,0.00022,17.58365]
[1779570004562,34.11,77225.79,0.0,-0.67433,0.00022,17.58373]
[1779570005568,34.11,77230.14,0.0,-0.67338,0.00022,17.60552]
[1779570008599,34.11,77240.67,0.0,-0.67109,0.00022,17.65781]
[1779570009604,34.11,77255.91,0.0,-0.66776,0.00022,17.73258]
[1779570010641,34.11,77276.41,0.0,-0.66328,0.00022,17.83085]
[1779570011635,34.12,77289.63,0.0,-0.66036,0.00022,17.89345]
[1779570012636,34.12,77289.56,0.0,-0.66037,0.00022,17.89325]
[1779570013740,34.12,77260.53,0.0,-0.66672,0.00022,17.75556]
[1779570014647,34.12,77239.41,0.0,-0.67131,0.00022,17.65273]
[1779570015665,34.12,77239.16,0.0,-0.67137,0.00022,17.65144]
[1779570016662,34.12,77237.05,0.0,-0.67183,0.00022,17.64104]
[1779570018677,34.12,77244.14,0.0,-0.67029,0.00022,17.67596]
[1779570023807,34.12,77241.76,0.0,-0.67081,0.00022,17.66407]
[1779570024744,34.12,77241.53,0.0,-0.67086,0.00022,17.663]
[1779570025754,34.12,77257.76,0.0,-0.66733,0.00022,17.74216]
[1779570026755,34.13,77283.56,0.0,-0.66166,0.00022,17.86566]
[1779570027762,34.13,77288.22,0.0,-0.66063,0.00022,17.88768]
[1779570032800,34.13,77278.7,0.0,-0.66273,0.00022,17.83841]
[1779570033880,34.14,77251.63,0.0,-0.66863,0.00022,17.70888]
[1779570035840,34.14,77233.53,0.0,-0.67255,0.00022,17.62038]
[1779570036832,34.14,77228.89,0.0,-0.67355,0.00022,17.59745]
[1779570037841,34.14,77222.92,0.0,-0.67483,0.00022,17.56776]
[1779570040859,34.15,77238.84,0.0,-0.67136,0.00022,17.64732]
[1779570041868,34.15,77256.52,0.0,-0.66751,0.00022,17.73388]
[1779570042876,34.15,77258.74,0.0,-0.66701,0.00022,17.74484]
[1779570043952,34.16,77234.54,0.0,-0.67223,0.00022,17.62744]
[1779570045896,34.16,77226.93,0.0,-0.67388,0.00022,17.58965]
[1779570047910,34.16,77220.08,0.0,-0.67536,0.00022,17.55546]
[1779570051938,34.16,77228.7,0.0,-0.67349,0.00022,17.59867]
[1779570052945,34.16,77256.24,0.0,-0.6675,0.00022,17.73404]
[1779570054023,34.16,77273.16,0.0,-0.66379,0.00022,17.81529]
[1779570057980,34.19,77262.45,0.0,-0.66601,0.00022,17.76668]
[1779570059994,34.19,77244.89,0.0,-0.66983,0.00022,17.6818]
[1779570062021,34.19,77237.22,0.0,-0.6715,0.00022,17.64404]
[1779570063029,34.17,77214.43,0.0,-0.6765,0.00022,17.52868]
[1779570064093,34.17,77210.63,0.0,-0.67733,0.00022,17.5093]
[1779570065037,34.17,77221.74,0.0,-0.67494,0.00022,17.56516]
[1779570067053,34.17,77217.49,0.0,-0.67586,0.00022,17.5436]
[1779570070073,34.16,77224.17,0.0,-0.67444,0.00022,17.57663]
[1779570075109,34.16,77225.56,0.0,-0.67417,0.00022,17.58289]
[1779570077126,34.16,77231.32,0.0,-0.67294,0.00022,17.61129]
[1779570079145,34.13,77233.88,0.0,-0.67253,0.00022,17.62088]
[1779570080146,34.11,77226.82,0.0,-0.67413,0.00022,17.58414]
[1779570081153,34.11,77225.05,0.0,-0.67452,0.00022,17.57516]
[1779570084241,34.11,77215.93,0.0,-0.67651,0.00022,17.52894]
[1779570086190,34.11,77209.89,0.0,-0.67782,0.00022,17.49808]
[1779570087206,34.1,77198.67,0.0,-0.68024,0.00021,17.44066]
[1779570088202,34.1,77205.23,0.0,-0.67883,0.00022,17.47416]
[1779570090217,34.1,77201.39,0.0,-0.67966,0.00022,17.4544]
[1779570093238,34.1,77196.17,0.0,-0.68083,0.00021,17.42233]
[1779570094314,34.1,77187.63,0.0,-0.68267,0.00021,17.37812]
[1779570096258,34.1,77189.64,0.0,-0.68224,0.00021,17.3885]
[1779570101296,34.1,77194.13,0.0,-0.68129,0.00021,17.41137]
[1779570106330,34.1,77197.53,0.0,-0.68057,0.00021,17.42869]
[1779570111365,34.1,77203.69,0.0,-0.67924,0.00022,17.46038]
[1779570116400,34.1,77207.52,0.0,-0.67842,0.00022,17.47986]
[1779570117411,34.1,77214.3,0.0,-0.67696,0.00022,17.51428]
[1779570119425,34.1,77215.03,0.0,-0.6768,0.00022,17.5179]
[1779570120432,34.1,77207.84,0.0,-0.67835,0.00022,17.48146]
[1779570122446,34.1,77215.95,0.0,-0.67659,0.00022,17.52278]
[1779570124459,34.1,77206.27,0.0,-0.67868,0.00022,17.47377]
[1779570125465,34.1,77200.09,0.0,-0.68,0.00022,17.44225]
[1779570126473,34.1,77213.12,0.0,-0.67719,0.00022,17.5088]
[1779570127480,34.1,77218.95,0.0,-0.67593,0.00022,17.53834]
[1779570129497,34.1,77210.87,0.0,-0.67766,0.00022,17.49771]
[1779570130500,34.1,77204.2,0.0,-0.6791,0.00022,17.46374]
[1779570132516,34.11,77197.83,0.0,-0.68045,0.00021,17.43144]
[1779570136544,34.11,77192.17,0.0,-0.68165,0.00021,17.40273]
[1779570141578,34.11,77187.75,0.0,-0.68258,0.00021,17.3802]
[1779570144674,34.11,77192.67,0.0,-0.68153,0.00021,17.40562]
[1779570149642,34.11,77199.43,0.0,-0.68008,0.00021,17.44043]
[1779570154744,34.11,77188.56,0.0,-0.68245,0.00021,17.37917]
[1779570157702,34.11,77181.84,0.0,-0.68389,0.00021,17.34418]
[1779570158721,34.11,77169.22,0.0,-0.68659,0.00021,17.27796]
[1779570159728,34.11,77151.73,0.0,-0.69031,0.00021,17.18496]
[1779570160736,34.11,77132.07,0.0,-0.69447,0.00021,17.07872]
[1779570161744,34.11,77120.21,0.0,-0.69696,0.00021,17.01388]
[1779570162751,34.11,77105.84,0.0,-0.69998,0.00021,16.93439]
[1779570163756,34.11,77095.72,0.0,-0.70209,0.00021,16.87789]
[1779570164815,34.11,77073.3,0.0,-0.70675,0.00021,16.75108]
[1779570165770,34.11,77073.3,0.0,-0.70675,0.00021,16.75117]
[1779570167784,34.12,77065.37,0.0,-0.70838,0.00021,16.70611]
[1779570168790,34.12,77058.2,0.0,-0.70985,0.00021,16.66497]
[1779570169802,34.12,77051.59,0.0,-0.71121,0.00021,16.62688]
[1779570171812,34.12,77041.78,0.0,-0.71322,0.00021,16.56996]
[1779570172827,34.12,77025.77,0.0,-0.7165,0.0002,16.4761]
[1779570173826,34.12,77021.53,0.0,-0.71736,0.0002,16.45118]
[1779570174887,34.12,77026.75,0.0,-0.71629,0.0002,16.48217]
[1779570178862,34.12,77029.43,0.0,-0.71572,0.0002,16.49856]
[1779570179869,34.12,77023.3,0.0,-0.71697,0.0002,16.46251]
[1779570180876,34.12,77016.65,0.0,-0.71831,0.0002,16.42332]
[1779570182894,34.13,77025.93,0.0,-0.71641,0.0002,16.47853]
[1779570183899,34.13,77015.05,0.0,-0.71862,0.0002,16.41425]
[1779570184964,34.13,77019.74,0.0,-0.71766,0.0002,16.44225]
[1779570187927,34.13,77000.7,0.0,-0.72151,0.0002,16.32929]
[1779570188935,34.13,76994.99,0.0,-0.72266,0.0002,16.2952]
[1779570189955,34.13,76987.77,0.0,-0.72411,0.0002,16.25179]
[1779570190959,34.13,76983.91,0.0,-0.72488,0.0002,16.22859]
[1779570193984,34.14,76988.74,0.0,-0.7239,0.0002,16.25827]
[1779570195070,34.14,76991.59,0.0,-0.72332,0.0002,16.27563]
[1779570197020,34.14,76984.04,0.0,-0.72483,0.0002,16.2302]
[1779570198027,34.14,76979.75,0.0,-0.72569,0.0002,16.20431]
[1779570199035,34.14,76974.58,0.0,-0.72672,0.0002,16.17303]
[1779570200048,34.14,76983.11,0.0,-0.72501,0.0002,16.22491]
[1779570201050,34.14,76985.45,0.0,-0.72453,0.0002,16.23917]
[1779570204103,34.14,76976.58,0.0,-0.7263,0.0002,16.18581]
[1779570205098,34.14,76933.07,0.0,-0.73495,0.0002,15.91812]
[1779570207112,34.14,76929.48,0.0,-0.73566,0.0002,15.89578]
[1779570209134,34.14,76923.34,0.0,-0.73686,0.0002,15.85763]
[1779570210142,34.14,76904.04,0.0,-0.74065,0.0002,15.73612]
[1779570211151,34.14,76888.93,0.0,-0.74364,0.00019,15.63477]
[1779570212164,34.15,76881.92,0.0,-0.74499,0.00019,15.5903]
[1779570213174,34.15,76875.81,0.0,-0.74616,0.00019,15.55142]
[1779570214203,34.15,76864.96,0.0,-0.74825,0.00019,15.48172]
[1779570215243,34.15,76865.17,0.0,-0.74821,0.00019,15.4832]
[1779570219220,34.15,76839.63,0.0,-0.75306,0.00019,15.31866]
[1779570220251,34.16,76801.13,0.0,-0.76033,0.00019,15.06588]
[1779570224257,34.16,76813.32,0.0,-0.75803,0.00019,15.14668]
[1779570225317,34.16,76842.19,0.0,-0.75255,0.00019,15.33628]
[1779570226276,34.17,76842.19,0.0,-0.75245,0.00019,15.33949]
[1779570227280,34.17,76859.28,0.0,-0.74918,0.00019,15.45033]
[1779570228289,34.17,76866.98,0.0,-0.7477,0.00019,15.50016]
[1779570229293,34.17,76852.82,0.0,-0.75041,0.00019,15.40885]
[1779570230300,34.17,76856.27,0.0,-0.74975,0.00019,15.43129]
[1779570232315,34.18,76855.57,0.0,-0.74987,0.00019,15.42704]
[1779570233322,34.18,76842.98,0.0,-0.75228,0.00019,15.34537]
[1779570234329,34.18,76837.48,0.0,-0.75332,0.00019,15.30963]
[1779570239364,34.18,76840.57,0.0,-0.75272,0.00019,15.3304]
[1779570241377,34.18,76845.95,0.0,-0.75168,0.00019,15.36565]
[1779570243399,34.18,76862.42,0.0,-0.74852,0.00019,15.47243]
[1779570244406,34.18,76867.57,0.0,-0.74753,0.00019,15.50578]
[1779570245465,34.18,76858.81,0.0,-0.74921,0.00019,15.44939]
[1779570247429,34.18,76869.09,0.0,-0.74723,0.00019,15.51577]
[1779570248434,34.18,76882.82,0.0,-0.74457,0.00019,15.60381]
[1779570249442,34.18,76886.47,0.0,-0.74387,0.00019,15.62712]
[1779570253471,34.18,76899.98,0.0,-0.74124,0.00019,15.71295]
[1779570258506,34.18,76905.24,0.0,-0.74021,0.0002,15.74628]
[1779570263541,34.18,76899.58,0.0,-0.74132,0.00019,15.71037]
[1779570267569,34.18,76888.2,0.0,-0.74353,0.00019,15.63815]
[1779570268578,34.18,76890.2,0.0,-0.74314,0.00019,15.65094]
[1779570270591,34.18,76884.48,0.0,-0.74425,0.00019,15.61458]
[1779570275628,34.19,76890.38,0.0,-0.74314,0.00019,15.64713]
[1779570277644,34.19,76890.3,0.0,-0.74316,0.00019,15.6467]
[1779570282674,34.19,76888.07,0.0,-0.74358,0.00019,15.6328]
[1779570285703,34.19,76904.07,0.0,-0.74046,0.0002,15.73448]
[1779570286714,34.19,76911.64,0.0,-0.73897,0.0002,15.78231]
[1779570287718,34.19,76915.69,0.0,-0.73818,0.0002,15.80783]
[1779570289732,34.19,76922.55,0.0,-0.73683,0.0002,15.8509]
[1779570290738,34.19,76929.45,0.0,-0.73547,0.0002,15.89405]
[1779570291746,34.19,76939.3,0.0,-0.73352,0.0002,15.95539]
[1779570292753,34.19,76932.15,0.0,-0.73493,0.0002,15.91106]
[1779570293764,34.19,76926.2,0.0,-0.7361,0.0002,15.87407]
[1779570298795,34.19,76927.13,0.0,-0.73591,0.0002,15.88013]
[1779570302841,34.2,76866.59,0.0,-0.74768,0.00019,15.4969]
[1779570303838,34.22,76869.84,0.0,-0.74689,0.00019,15.52308]
[1779570307867,34.25,76880.0,0.0,-0.74474,0.00019,15.59431]
[1779570308874,34.25,76940.01,0.0,-0.733,0.0002,15.97139]
[1779570309880,34.25,76941.0,0.0,-0.7328,0.0002,15.97749]
[1779570311903,34.25,76934.64,0.0,-0.73406,0.0002,15.93811]
[1779570312901,34.25,76928.59,0.0,-0.73525,0.0002,15.90055]
[1779570316032,34.25,76913.78,0.0,-0.73816,0.0002,15.80819]
[1779570316929,34.25,76913.78,0.0,-0.73815,0.0002,15.80825]
[1779570321964,34.25,76912.16,0.0,-0.73846,0.0002,15.79829]
[1779570327000,34.25,76911.47,0.0,-0.7386,0.0002,15.79399]
[1779570328018,34.25,76906.32,0.0,-0.7396,0.0002,15.76165]
[1779570329014,34.26,76899.3,0.0,-0.74097,0.00019,15.71744]
[1779570330024,34.25,76901.57,0.0,-0.74053,0.00019,15.73175]
[1779570335069,34.26,76900.85,0.0,-0.74071,0.00019,15.72221]
[1779570338085,34.26,76907.96,0.0,-0.73931,0.0002,15.76735]
[1779570340099,34.26,76911.78,0.0,-0.73856,0.0002,15.7915]
[1779570342114,34.26,76906.64,0.0,-0.73956,0.0002,15.75937]
[1779570347147,34.26,76907.9,0.0,-0.7393,0.0002,15.76776]
[1779570352181,34.27,76906.9,0.0,-0.73946,0.0002,15.76236]
[1779570357217,34.27,76901.87,0.0,-0.74041,0.00019,15.73171]
[1779570360239,34.28,76894.6,0.0,-0.7418,0.00019,15.68652]
[1779570362256,34.28,76889.27,0.0,-0.74282,0.00019,15.65332]
[1779570366390,34.28,76878.13,0.0,-0.74495,0.00019,15.58335]
[1779570368297,34.29,76878.44,0.0,-0.74488,0.00019,15.58582]
[1779570373332,34.29,76879.9,0.0,-0.74456,0.00019,15.59614]
[1779570378366,34.29,76885.92,0.0,-0.74339,0.00019,15.6347]
[1779570379372,34.29,76878.64,0.0,-0.7448,0.00019,15.58843]
[1779570380380,34.29,76876.87,0.0,-0.74513,0.00019,15.57722]
[1779570382394,34.29,76869.53,0.0,-0.74654,0.00019,15.53052]
[1779570384407,34.29,76862.22,0.0,-0.74794,0.00019,15.48391]
[1779570385417,34.29,76854.68,0.0,-0.74938,0.00019,15.43549]
[1779570386533,34.29,76848.15,0.0,-0.75063,0.00019,15.39349]
[1779570388436,34.3,76847.53,0.0,-0.75074,0.00019,15.38979]
[1779570392469,34.3,76858.02,0.0,-0.74876,0.00019,15.4527]
[1779570393470,34.3,76861.56,0.0,-0.74808,0.00019,15.47548]
[1779570398505,34.3,76865.86,0.0,-0.74726,0.00019,15.5031]
[1779570399517,34.3,76871.2,0.0,-0.74623,0.00019,15.53727]
[1779570401529,34.3,76874.2,0.0,-0.74565,0.00019,15.55635]
[1779570402534,34.3,76880.45,0.0,-0.74445,0.00019,15.59612]
[1779570404549,34.3,76883.93,0.0,-0.74378,0.00019,15.61805]
[1779570405555,34.3,76893.23,0.0,-0.74198,0.00019,15.67698]
[1779570406679,34.3,76893.55,0.0,-0.74192,0.00019,15.67889]
[1779570409583,34.3,76900.16,0.0,-0.74064,0.00019,15.72037]
[1779570410589,34.3,76917.7,0.0,-0.73722,0.0002,15.83037]
[1779570411598,34.3,76922.98,0.0,-0.73618,0.0002,15.86325]
[1779570412605,34.3,76906.78,0.0,-0.73936,0.0002,15.76189]
[1779570413625,34.3,76900.79,0.0,-0.74053,0.00019,15.72417]
[1779570416761,34.3,76894.26,0.0,-0.7418,0.00019,15.6829]
[1779570419652,34.3,76900.26,0.0,-0.74063,0.00019,15.72066]
[1779570421669,34.3,76906.07,0.0,-0.7395,0.0002,15.75721]
[1779570423697,34.3,76929.07,0.0,-0.73499,0.0002,15.9009]
[1779570424703,34.3,76928.91,0.0,-0.73503,0.0002,15.89991]
[1779570425706,34.29,76979.33,0.0,-0.72502,0.0002,16.20821]
[1779570426835,34.29,77007.84,0.0,-0.71928,0.0002,16.37852]
[1779570427722,34.29,77008.24,0.0,-0.7192,0.0002,16.38083]
[1779570428726,34.29,77001.48,0.0,-0.72057,0.0002,16.34073]
[1779570429750,34.29,76990.43,0.0,-0.72279,0.0002,16.27482]
[1779570430741,34.29,76986.4,0.0,-0.7236,0.0002,16.25071]
[1779570431748,34.3,76991.61,0.0,-0.72255,0.0002,16.28201]
[1779570433762,34.3,76995.32,0.0,-0.7218,0.0002,16.30429]
[1779570436914,34.3,76983.5,0.0,-0.72418,0.0002,16.23356]
[1779570438797,34.3,76984.17,0.0,-0.72404,0.0002,16.23766]
[1779570443834,34.3,76981.95,0.0,-0.72448,0.0002,16.22443]
[1779570448870,34.3,76982.3,0.0,-0.72441,0.0002,16.22641]
[1779570450885,34.3,76975.27,0.0,-0.72582,0.0002,16.18395]
[1779570455920,34.3,76970.42,0.0,-0.72685,0.0002,16.14914]
[1779570460956,34.3,76966.06,0.0,-0.72771,0.0002,16.12289]
[1779570465989,34.3,76969.31,0.0,-0.72706,0.0002,16.14273]
[1779570468009,34.3,76977.62,0.0,-0.7254,0.0002,16.19306]
[1779570470017,34.3,76983.65,0.0,-0.72418,0.0002,16.22946]
[1779570471029,34.3,76993.49,0.0,-0.72221,0.0002,16.28846]
[1779570473041,34.3,77001.11,0.0,-0.72067,0.0002,16.33386]
[1779570478076,34.3,77030.01,0.0,-0.7148,0.0002,16.50432]
[1779570479086,34.3,77040.48,0.0,-0.71266,0.0002,16.56518]
[1779570480091,34.3,77040.62,0.0,-0.71263,0.0002,16.56602]
[1779570485142,34.3,77033.81,0.0,-0.71402,0.0002,16.52659]
[1779570487321,34.3,77041.33,0.0,-0.71248,0.0002,16.57033]
[1779570490167,34.3,77040.59,0.0,-0.71263,0.0002,16.56603]
[1779570491175,34.3,77032.21,0.0,-0.71435,0.0002,16.51731]
[1779570492179,34.3,77031.52,0.0,-0.71449,0.0002,16.51325]
[1779570497392,34.3,77007.72,0.0,-0.71933,0.0002,16.37336]
[1779570498220,34.3,77007.92,0.0,-0.71929,0.0002,16.37454]
[1779570499228,34.3,77010.6,0.0,-0.71874,0.0002,16.39041]
[1779570502249,34.3,77016.75,0.0,-0.7175,0.0002,16.42668]
[1779570505270,34.3,77025.1,0.0,-0.71579,0.0002,16.47586]
[1779570507464,34.3,77034.57,0.0,-0.71386,0.0002,16.53114]
[1779570510305,34.3,77045.13,0.0,-0.7117,0.0002,16.59239]
[1779570511311,34.3,77043.89,0.0,-0.712,0.0002,16.57997]
[1779570516350,34.3,77046.62,0.0,-0.71145,0.0002,16.59561]
[1779570519371,34.3,77038.5,0.0,-0.71311,0.0002,16.54858]
[1779570521385,34.3,77030.62,0.0,-0.71472,0.0002,16.5027]
[1779570523399,34.3,77027.38,0.0,-0.71538,0.0002,16.48373]
[1779570525413,34.3,77021.21,0.0,-0.71664,0.0002,16.44755]
[1779570526419,34.3,77008.7,0.0,-0.71918,0.0002,16.37385]
[1779570527618,34.3,77004.66,0.0,-0.71999,0.0002,16.34998]
[1779570529441,34.3,77003.31,0.0,-0.72026,0.0002,16.34211]
[1779570530448,34.3,76993.7,0.0,-0.72219,0.0002,16.28497]
[1779570531473,34.3,76992.51,0.0,-0.72243,0.0002,16.27801]
[1779570533470,34.3,76982.04,0.0,-0.72453,0.0002,16.21536]
[1779570534477,34.3,76975.39,0.0,-0.72586,0.0002,16.17533]
[1779570535482,34.3,76973.9,0.0,-0.72615,0.0002,16.16652]
[1779570540518,34.31,76972.97,0.0,-0.7263,0.0002,16.16174]
[1779570545558,34.31,76972.92,0.0,-0.72629,0.0002,16.16221]
[1779570546565,34.32,76967.56,0.0,-0.72735,0.0002,16.12998]
[1779570547768,34.32,76954.13,0.0,-0.73002,0.0002,16.04837]
[1779570548575,34.32,76954.13,0.0,-0.73001,0.0002,16.0486]
[1779570553616,34.32,76958.72,0.0,-0.72907,0.0002,16.07736]
[1779570558650,34.33,76958.28,0.0,-0.72913,0.0002,16.0755]
[1779570563685,34.33,76961.86,0.0,-0.72839,0.0002,16.09805]
[1779570568724,34.33,76964.21,0.0,-0.7279,0.0002,16.11301]
[1779570573759,34.34,76965.3,0.0,-0.72772,0.0002,16.11488]
[1779570576780,34.34,76956.46,0.0,-0.72946,0.0002,16.06139]
[1779570577978,34.34,76953.36,0.0,-0.73007,0.0002,16.04275]
[1779570581815,34.34,76958.89,0.0,-0.72896,0.0002,16.07693]
[1779570586851,34.35,76962.65,0.0,-0.72819,0.0002,16.10047]
[1779570589872,34.35,76967.92,0.0,-0.72712,0.0002,16.13305]
[1779570594908,34.35,76966.64,0.0,-0.72735,0.0002,16.12592]
[1779570599944,34.36,76966.09,0.0,-0.72744,0.0002,16.12327]
[1779570603977,34.36,76979.95,0.0,-0.72466,0.0002,16.20724]
[1779570604983,34.36,76979.95,0.0,-0.72465,0.0002,16.20751]
[1779570605990,34.36,76989.3,0.0,-0.72277,0.0002,16.26353]
[1779570606997,34.36,76981.57,0.0,-0.72431,0.0002,16.21761]
[1779570608206,34.36,76974.75,0.0,-0.72567,0.0002,16.17682]
[1779570610020,34.37,76969.21,0.0,-0.72676,0.0002,16.14384]
[1779570615051,34.37,76978.78,0.0,-0.72482,0.0002,16.20239]
[1779570616057,34.37,76987.66,0.0,-0.72303,0.0002,16.25573]
[1779570620086,34.38,76999.51,0.0,-0.72062,0.0002,16.32717]
[1779570621096,34.38,77014.09,0.0,-0.71767,0.0002,16.41332]
[1779570622100,34.38,77020.97,0.0,-0.71628,0.0002,16.45365]
[1779570623108,34.38,77032.91,0.0,-0.71385,0.0002,16.52334]
[1779570624115,34.38,77039.39,0.0,-0.71252,0.0002,16.56093]
[1779570629151,34.38,77037.96,0.0,-0.71279,0.0002,16.55319]
[1779570630161,34.38,77027.79,0.0,-0.71486,0.0002,16.49435]
[1779570633179,34.39,77020.77,0.0,-0.71632,0.0002,16.44848]
[1779570638213,34.39,77022.62,0.0,-0.71592,0.0002,16.46013]
[1779570642240,34.39,77015.83,0.0,-0.71728,0.0002,16.42078]
[1779570644255,34.39,77008.63,0.0,-0.71873,0.0002,16.37862]
[1779570648503,34.4,77003.35,0.0,-0.71978,0.0002,16.34779]
[1779570654327,34.4,76995.51,0.0,-0.72134,0.0002,16.30189]
[1779570658578,34.4,76989.93,0.0,-0.72246,0.0002,16.2688]
[1779570664396,34.4,76985.92,0.0,-0.72326,0.0002,16.24504]
[1779570669435,34.4,76984.72,0.0,-0.7235,0.0002,16.23771]
[1779570670459,34.4,76963.45,0.0,-0.72775,0.0002,16.10963]
[1779570672464,34.4,76953.1,0.0,-0.72981,0.0002,16.04656]
[1779570674496,34.4,76948.52,0.0,-0.73072,0.0002,16.01858]
[1779570677500,34.4,76955.02,0.0,-0.72943,0.0002,16.05819]
[1779570679514,34.4,76960.06,0.0,-0.72843,0.0002,16.08884]
[1779570684551,34.4,76956.26,0.0,-0.72919,0.0002,16.06565]
[1779570685561,34.4,76962.57,0.0,-0.72794,0.0002,16.10399]
[1779570687574,34.4,76951.6,0.0,-0.73011,0.0002,16.03726]
[1779570689587,34.4,76947.83,0.0,-0.73086,0.0002,16.01424]
[1779570691604,34.4,76942.11,0.0,-0.73204,0.0002,15.97388]
[1779570693619,34.4,76933.38,0.0,-0.73376,0.0002,15.92019]
[1779570695630,34.4,76927.68,0.0,-0.73488,0.0002,15.88508]
[1779570698874,34.4,76914.37,0.0,-0.73748,0.0002,15.80264]
[1779570700667,34.4,76912.29,0.0,-0.73788,0.0002,15.78986]
[1779570703688,34.4,76906.51,0.0,-0.73901,0.00019,15.75389]
[1779570705702,34.4,76903.18,0.0,-0.73965,0.00019,15.73306]
[1779570707718,34.4,76897.07,0.0,-0.74084,0.00019,15.69479]
[1779570708947,34.4,76904.07,0.0,-0.73948,0.00019,15.73876]
[1779570710738,34.4,76905.23,0.0,-0.73925,0.00019,15.74608]
[1779570712752,34.4,76917.77,0.0,-0.7368,0.0002,15.82433]
[1779570714766,34.4,76930.68,0.0,-0.73427,0.0002,15.90426]
[1779570715772,34.4,76929.64,0.0,-0.73448,0.0002,15.89772]
[1779570717785,34.4,76928.08,0.0,-0.73478,0.0002,15.88806]
[1779570722821,34.4,76935.29,0.0,-0.73337,0.0002,15.93239]
[1779570725844,34.4,76945.18,0.0,-0.73143,0.0002,15.99284]
[1779570727858,34.4,76948.06,0.0,-0.73087,0.0002,16.01021]
[1779570729112,34.4,76941.99,0.0,-0.73207,0.0002,15.97289]
[1779570730880,34.4,76939.23,0.0,-0.73263,0.0002,15.95562]
[1779570733899,34.39,76932.23,0.0,-0.73402,0.0002,15.91213]
[1779570737927,34.39,76921.62,0.0,-0.73612,0.0002,15.8459]
[1779570739184,34.39,76901.01,0.0,-0.74015,0.00019,15.71727]
[1779570739941,34.39,76901.01,0.0,-0.74015,0.00019,15.71725]
[1779570744977,34.39,76897.95,0.0,-0.74075,0.00019,15.69795]
[1779570746991,34.39,76907.15,0.0,-0.73896,0.00019,15.75551]
[1779570747997,34.39,76913.15,0.0,-0.73779,0.0002,15.79283]
[1779570750013,34.39,76915.41,0.0,-0.73736,0.0002,15.80655]
[1779570755049,34.38,76910.96,0.0,-0.73831,0.0002,15.77247]
[1779570756053,34.38,76908.68,0.0,-0.73876,0.0002,15.75807]
[1779570759324,34.38,76915.26,0.0,-0.73749,0.0002,15.79875]
[1779570765116,34.37,76918.87,0.0,-0.73681,0.0002,15.82035]
[1779570768142,34.37,76911.4,0.0,-0.73829,0.0002,15.77343]
[1779570769397,34.37,76885.73,0.0,-0.74328,0.00019,15.61191]
[1779570770158,34.37,76885.73,0.0,-0.74328,0.00019,15.61189]
[1779570771163,34.37,76881.04,0.0,-0.74419,0.00019,15.58209]
[1779570776196,34.37,76880.88,0.0,-0.74423,0.00019,15.58067]
[1779570781237,34.37,76882.59,0.0,-0.74392,0.00019,15.59097]
[1779570783250,34.37,76892.58,0.0,-0.74199,0.00019,15.65393]
[1779570784257,34.37,76901.24,0.0,-0.74031,0.00019,15.70836]
[1779570785264,34.36,76908.5,0.0,-0.7389,0.0002,15.75374]
[1779570786272,34.36,76913.02,0.0,-0.73803,0.0002,15.7818]
[1779570788285,34.36,76922.13,0.0,-0.73626,0.0002,15.83809]
[1779570789292,34.36,76927.99,0.0,-0.73511,0.0002,15.87419]
[1779570790299,34.36,76933.66,0.0,-0.734,0.0002,15.90913]
[1779570791307,34.36,76941.75,0.0,-0.73241,0.0002,15.95887]
[1779570792313,34.36,76937.92,0.0,-0.73317,0.0002,15.93515]
[1779570795334,34.36,76943.96,0.0,-0.73199,0.0002,15.97192]
[1779570800369,34.35,76950.16,0.0,-0.73079,0.0002,16.00914]
[1779570801377,34.35,76956.52,0.0,-0.72953,0.0002,16.04781]
[1779570802383,34.35,76963.88,0.0,-0.72807,0.0002,16.09249]
[1779570803390,34.35,76966.65,0.0,-0.72753,0.0002,16.10914]
[1779570808426,34.34,76970.89,0.0,-0.72671,0.0002,16.13404]
[1779570813460,34.34,76961.73,0.0,-0.72861,0.0002,16.07237]
[1779570815473,34.34,76957.86,0.0,-0.72939,0.0002,16.04845]
[1779570820508,34.33,76959.38,0.0,-0.72912,0.0002,16.05691]
[1779570825544,34.33,76962.52,0.0,-0.72852,0.0002,16.07519]
[1779570830579,34.32,76962.13,0.0,-0.72863,0.0002,16.07174]
[1779570835613,34.32,76960.11,0.0,-0.72907,0.0002,16.05855]
[1779570836621,34.32,76954.71,0.0,-0.73015,0.0002,16.02542]
[1779570837629,34.32,76948.15,0.0,-0.73145,0.0002,15.98509]
[1779570840649,34.31,76943.31,0.0,-0.73242,0.0002,15.95508]
[1779570843670,34.31,76939.83,0.0,-0.73312,0.0002,15.93342]
[1779570845688,34.31,76933.57,0.0,-0.73436,0.0002,15.89449]
[1779570846691,34.31,76928.08,0.0,-0.73545,0.0002,15.86032]
[1779570849958,34.31,76926.97,0.0,-0.73567,0.0002,15.85313]
[1779570852738,34.31,76915.7,0.0,-0.7379,0.0002,15.78261]
[1779570853743,34.31,76882.08,0.0,-0.74445,0.00019,15.57033]
[1779570854748,34.31,76866.95,0.0,-0.74737,0.00019,15.47364]
[1779570855755,34.31,76866.62,0.0,-0.74744,0.00019,15.4714]
[1779570860791,34.31,76864.27,0.0,-0.7479,0.00019,15.45613]
[1779570865824,34.3,76868.62,0.0,-0.74707,0.00019,15.4838]
[1779570870124,34.3,76859.67,0.0,-0.7488,0.00019,15.42596]
[1779570875895,34.3,76854.31,0.0,-0.7499,0.00019,15.38527]
[1779570878916,34.3,76851.45,0.0,-0.75046,0.00019,15.36654]
[1779570880194,34.3,76863.92,0.0,-0.74807,0.00019,15.44667]
[1779570881937,34.3,76868.85,0.0,-0.74713,0.00019,15.47801]
[1779570882944,34.29,76862.99,0.0,-0.74827,0.00019,15.44023]
[1779570887978,34.29,76866.16,0.0,-0.74768,0.00019,15.45974]
[1779570893018,34.29,76864.2,0.0,-0.74808,0.00019,15.44638]
[1779570898054,34.28,76863.66,0.0,-0.74821,0.00019,15.44221]
[1779570903096,34.28,76863.59,0.0,-0.74824,0.00019,15.44108]
[1779570905111,34.28,76868.88,0.0,-0.74723,0.00019,15.47472]
[1779570910406,34.27,76882.2,0.0,-0.74469,0.00019,15.55906]
[1779570911157,34.27,76882.2,0.0,-0.74469,0.00019,15.55884]
[1779570913171,34.27,76887.4,0.0,-0.7437,0.00019,15.59153]
[1779570915194,34.27,76894.6,0.0,-0.74231,0.00019,15.63681]
[1779570916203,34.27,76903.38,0.0,-0.74061,0.0002,15.69208]
[1779570917208,34.27,76904.15,0.0,-0.74046,0.0002,15.69672]
[1779570919222,34.27,76897.64,0.0,-0.74175,0.00019,15.65521]
[1779570923250,34.26,76893.48,0.0,-0.74258,0.00019,15.62821]
[1779570928284,34.26,76890.38,0.0,-0.7432,0.00019,15.60792]
[1779570933319,34.26,76891.88,0.0,-0.74298,0.00019,15.61149]
[1779570935334,34.26,76905.25,0.0,-0.74038,0.0002,15.69583]
[1779570936341,34.25,76914.35,0.0,-0.7386,0.0002,15.75293]
[1779570937348,34.25,76908.85,0.0,-0.73968,0.0002,15.71821]
[1779570939362,34.25,76898.08,0.0,-0.7418,0.00019,15.64987]
[1779570940370,34.25,76896.6,0.0,-0.74209,0.00019,15.64036]
[1779570942383,34.25,76886.66,0.0,-0.74403,0.00019,15.57701]
[1779570943389,34.25,76871.65,0.0,-0.74694,0.00019,15.48101]
[1779570944398,34.25,76869.44,0.0,-0.74737,0.00019,15.4668]
[1779570949433,34.25,76870.29,0.0,-0.74722,0.00019,15.47193]
[1779570954467,34.24,76876.17,0.0,-0.74609,0.00019,15.50913]
[1779570956482,34.24,76860.09,0.0,-0.74921,0.00019,15.40543]
[1779570957489,34.24,76852.02,0.0,-0.75075,0.00019,15.35331]
[1779570958497,34.24,76849.41,0.0,-0.75126,0.00019,15.33629]
[1779570960511,34.24,76831.36,0.0,-0.7547,0.00019,15.21876]
[1779570961519,34.24,76826.44,0.0,-0.75564,0.00019,15.18644]
[1779570964537,34.24,76835.73,0.0,-0.75388,0.00019,15.24676]
[1779570965545,34.24,76844.36,0.0,-0.75224,0.00019,15.30276]
[1779570966554,34.24,76845.25,0.0,-0.75208,0.00019,15.30834]
[1779570971606,34.23,76850.39,0.0,-0.75113,0.00019,15.3407]
[1779570972603,34.23,76837.96,0.0,-0.75351,0.00019,15.25976]
[1779570973603,34.23,76820.56,0.0,-0.75681,0.00019,15.14579]
[1779570974607,34.23,76819.18,0.0,-0.75708,0.00019,15.13656]
[1779570976623,34.23,76807.81,0.0,-0.75923,0.00019,15.06145]
[1779570977632,34.23,76800.32,0.0,-0.76064,0.00019,15.01181]
[1779570978636,34.23,76797.12,0.0,-0.76124,0.00019,14.99052]
[1779570983671,34.23,76796.64,0.0,-0.76135,0.00019,14.98675]
[1779570986691,34.22,76810.4,0.0,-0.75878,0.00019,15.07728]
[1779570987699,34.22,76819.93,0.0,-0.75698,0.00019,15.13992]
[1779570988706,34.22,76818.93,0.0,-0.75718,0.00019,15.13321]
[1779570993741,34.22,76817.99,0.0,-0.75743,0.00019,15.12079]
[1779570998778,34.21,76817.28,0.0,-0.7576,0.00019,15.11506]
[1779571003811,34.21,76818.15,0.0,-0.75746,0.00019,15.11986]
[1779571006832,34.21,76836.74,0.0,-0.75395,0.00019,15.24123]
[1779571007838,34.21,76844.98,0.0,-0.75238,0.00019,15.2949]
[1779571008849,34.21,76850.9,0.0,-0.75125,0.00019,15.33309]
[1779571009854,34.21,76866.57,0.0,-0.74824,0.00019,15.43423]
[1779571011125,34.21,76858.32,0.0,-0.74984,0.00019,15.38085]
[1779571012874,34.2,76847.72,0.0,-0.75188,0.00019,15.31185]
[1779571013881,34.2,76847.64,0.0,-0.75189,0.00019,15.31128]
[1779571016917,34.2,76852.82,0.0,-0.75091,0.00019,15.3448]
[1779571017961,34.2,76820.72,0.0,-0.75702,0.00019,15.13524]
[1779571018939,34.2,76811.14,0.0,-0.75884,0.00019,15.07174]
[1779571019939,34.2,76814.15,0.0,-0.75827,0.00019,15.09154]
[1779571024983,34.2,76812.28,0.0,-0.75864,0.00019,15.07869]
[1779571025994,34.2,76790.13,0.0,-0.76282,0.00019,14.93141]
[1779571026995,34.2,76766.9,0.0,-0.76713,0.00019,14.77611]
[1779571028003,34.2,76767.18,0.0,-0.76708,0.00019,14.77801]
[1779571032028,34.2,76770.35,0.0,-0.76649,0.00019,14.79929]
[1779571035058,34.2,76785.72,0.0,-0.76364,0.00019,14.90187]
[1779571036070,34.2,76796.78,0.0,-0.76158,0.00019,14.97545]
[1779571037072,34.2,76763.9,0.0,-0.7677,0.00018,14.75552]
[1779571038079,34.2,76760.15,0.0,-0.76839,0.00018,14.7303]
[1779571041380,34.19,76750.58,0.0,-0.77016,0.00018,14.66565]
[1779571043114,34.19,76745.82,0.0,-0.77103,0.00018,14.63339]
[1779571047143,34.19,76739.49,0.0,-0.77219,0.00018,14.59051]
[1779571052179,34.19,76739.54,0.0,-0.77224,0.00018,14.58543]
[1779571057213,34.2,76739.2,0.0,-0.7723,0.00018,14.58325]
[1779571060234,34.2,76733.52,0.0,-0.77333,0.00018,14.54474]
[1779571061552,34.19,76724.68,0.0,-0.77495,0.00018,14.48434]
[1779571065273,34.19,76734.85,0.0,-0.77311,0.00018,14.55317]
[1779571067286,34.19,76738.53,0.0,-0.77244,0.00018,14.57778]
[1779571071622,34.19,76748.83,0.0,-0.77057,0.00018,14.64701]
[1779571073331,34.19,76751.56,0.0,-0.77008,0.00018,14.66513]
[1779571077362,34.19,76768.69,0.0,-0.76693,0.00019,14.78019]
[1779571078370,34.19,76776.04,0.0,-0.76557,0.00019,14.82936]
[1779571079376,34.19,76785.76,0.0,-0.76376,0.00019,14.89419]
[1779571080382,34.19,76795.92,0.0,-0.76186,0.00019,14.96179]
[1779571081693,34.19,76808.25,0.0,-0.75955,0.00019,15.04341]
[1779571087434,34.18,76804.21,0.0,-0.76033,0.00019,15.01587]
[1779571090457,34.18,76794.31,0.0,-0.76221,0.00019,14.94971]
[1779571093476,34.18,76801.47,0.0,-0.76087,0.00019,14.99687]
[1779571098511,34.17,76803.24,0.0,-0.76057,0.00019,15.00779]
[1779571101532,34.17,76808.65,0.0,-0.75956,0.00019,15.04307]
[1779571104557,34.17,76821.91,0.0,-0.75707,0.00019,15.13017]
[1779571105563,34.17,76835.53,0.0,-0.75449,0.00019,15.21938]
[1779571110595,34.17,76838.32,0.0,-0.75397,0.00019,15.23724]
[1779571115631,34.17,76842.09,0.0,-0.75331,0.00019,15.25609]
[1779571117645,34.17,76848.03,0.0,-0.75218,0.00019,15.29467]
[1779571122680,34.16,76852.1,0.0,-0.75141,0.00019,15.32065]
[1779571127716,34.16,76854.53,0.0,-0.75096,0.00019,15.33588]
[1779571130736,34.16,76860.37,0.0,-0.74985,0.00019,15.37342]
[1779571132750,34.16,76852.93,0.0,-0.75129,0.00019,15.32498]
[1779571134763,34.16,76858.8,0.0,-0.75017,0.00019,15.36282]
[1779571139800,34.15,76862.98,0.0,-0.74938,0.00019,15.3893]
[1779571144834,34.15,76862.85,0.0,-0.74942,0.00019,15.38799]
[1779571148862,34.15,76868.39,0.0,-0.74837,0.00019,15.42327]
[1779571152189,34.15,76847.83,0.0,-0.75233,0.00019,15.2896]
[1779571152898,34.15,76847.83,0.0,-0.75233,0.00019,15.2895]
[1779571154912,34.15,76839.19,0.0,-0.75399,0.00019,15.23291]
[1779571155920,34.15,76831.22,0.0,-0.75551,0.00019,15.18061]
[1779571156927,34.15,76828.07,0.0,-0.75611,0.00019,15.15987]
[1779571162260,34.14,76825.03,0.0,-0.75671,0.00019,15.13941]
[1779571168005,34.14,76828.11,0.0,-0.75614,0.00019,15.15911]
[1779571172332,34.14,76819.84,0.0,-0.75777,0.00019,15.09874]
[1779571174046,34.14,76819.54,0.0,-0.75784,0.00019,15.0966]
[1779571179081,34.14,76819.54,0.0,-0.75785,0.00019,15.09625]
[1779571181095,34.14,76827.75,0.0,-0.75629,0.00019,15.15022]
[1779571182404,34.14,76817.73,0.0,-0.75819,0.00019,15.08408]
[1779571184116,34.14,76814.63,0.0,-0.75879,0.00019,15.06346]
[1779571188152,34.13,76820.25,0.0,-0.75773,0.00019,15.10037]
[1779571189151,34.13,76826.71,0.0,-0.75651,0.00019,15.14282]
[1779571190158,34.13,76832.55,0.0,-0.7554,0.00019,15.18104]
[1779571192474,34.13,76832.78,0.0,-0.75537,0.00019,15.18196]
[1779571199223,34.13,76832.03,0.0,-0.75555,0.00019,15.1759]
[1779571201240,34.12,76847.09,0.0,-0.75268,0.00019,15.27427]
[1779571202552,34.12,76917.85,0.0,-0.73894,0.0002,15.72807]
[1779571203255,34.12,76917.85,0.0,-0.73894,0.0002,15.72819]
[1779571204262,34.13,76908.17,0.0,-0.74082,0.0002,15.66765]
[1779571205270,34.13,76905.84,0.0,-0.74127,0.0002,15.65291]
[1779571207282,34.13,76899.71,0.0,-0.74247,0.0002,15.614]
[1779571212625,34.13,76901.45,0.0,-0.74214,0.0002,15.62487]
[1779571216345,34.13,76921.74,0.0,-0.73816,0.0002,15.7529]
[1779571217352,34.13,76931.19,0.0,-0.73629,0.0002,15.81224]
[1779571218364,34.13,76937.01,0.0,-0.73514,0.0002,15.84863]
[1779571219369,34.13,76987.56,0.0,-0.72502,0.0002,16.15956]
[1779571220378,34.13,77004.04,0.0,-0.72168,0.0002,16.25901]
[1779571221382,34.13,77001.19,0.0,-0.72225,0.0002,16.24192]
[1779571222704,34.13,76991.98,0.0,-0.72412,0.0002,16.1864]
[1779571226418,34.13,76983.5,0.0,-0.72584,0.0002,16.13483]
[1779571230450,34.12,76976.5,0.0,-0.72727,0.0002,16.09179]
[1779571232775,34.12,76971.32,0.0,-0.72836,0.0002,16.05485]
[1779571236503,34.12,76976.42,0.0,-0.72733,0.0002,16.086]
[1779571241549,34.12,76976.49,0.0,-0.72732,0.0002,16.08639]
[1779571246583,34.12,76972.12,0.0,-0.7282,0.0002,16.05958]
[1779571249605,34.12,76979.1,0.0,-0.72683,0.0002,16.10127]
[1779571254640,34.11,76980.16,0.0,-0.72666,0.0002,16.10656]
[1779571259675,34.11,76980.79,0.0,-0.72656,0.0002,16.10959]
[1779571263709,34.11,76974.56,0.0,-0.72781,0.0002,16.07146]
[1779571265722,34.11,76969.27,0.0,-0.72888,0.0002,16.03907]
[1779571270757,34.11,76971.87,0.0,-0.72835,0.0002,16.05521]
[1779571275798,34.11,76972.94,0.0,-0.72813,0.0002,16.06174]
[1779571280838,34.11,76974.07,0.0,-0.72791,0.0002,16.0687]
[1779571282847,34.11,76983.61,0.0,-0.72598,0.0002,16.12691]
[1779571284861,34.11,76988.9,0.0,-0.7249,0.0002,16.15954]
[1779571289897,34.12,76986.31,0.0,-0.72537,0.0002,16.14534]
[1779571294932,34.12,76987.99,0.0,-0.72506,0.0002,16.15063]
[1779571299967,34.12,76986.91,0.0,-0.72528,0.0002,16.14415]
[1779571305004,34.12,76990.41,0.0,-0.72457,0.0002,16.16528]
[1779571310042,34.12,76993.07,0.0,-0.72403,0.0002,16.18137]
[1779571315072,34.12,76990.24,0.0,-0.72461,0.0002,16.16427]
[1779571320160,34.12,76989.64,0.0,-0.72473,0.0002,16.16063]
[1779571323415,34.12,76982.49,0.0,-0.72617,0.0002,16.11721]
[1779571328210,34.12,76976.06,0.0,-0.72747,0.0002,16.07808]
[1779571333485,34.12,76977.0,0.0,-0.72727,0.0002,16.08407]
[1779571339288,34.13,76976.82,0.0,-0.7273,0.0002,16.08318]
[1779571340296,34.12,76962.78,0.0,-0.73012,0.0002,15.99718]
[1779571341302,34.12,76958.66,0.0,-0.73094,0.0002,15.97184]
[1779571342309,34.13,76952.77,0.0,-0.73212,0.0002,15.93553]
[1779571343555,34.13,76978.39,0.0,-0.72697,0.0002,16.09311]
[1779571345329,34.13,76977.29,0.0,-0.72719,0.0002,16.08649]
[1779571349360,34.13,76967.66,0.0,-0.72912,0.0002,16.02777]
[1779571350366,34.13,76965.93,0.0,-0.72947,0.0002,16.01718]
[1779571356408,34.13,76965.36,0.0,-0.72962,0.0002,16.00859]
[1779571358421,34.13,76974.25,0.0,-0.72783,0.0002,16.06321]
[1779571363695,34.13,76974.06,0.0,-0.72786,0.0002,16.06223]
[1779571369498,34.13,76968.64,0.0,-0.72895,0.0002,16.02923]
[1779571374533,34.13,76967.65,0.0,-0.72914,0.0002,16.02341]
[1779571380575,34.14,76967.8,0.0,-0.72909,0.0002,16.02471]
[1779571385613,34.14,76974.02,0.0,-0.72782,0.0002,16.06336]
[1779571390647,34.14,76978.5,0.0,-0.72691,0.0002,16.09109]
[1779571395684,34.14,76982.76,0.0,-0.72604,0.0002,16.11729]
[1779571400718,34.15,76981.15,0.0,-0.72636,0.0002,16.10777]
[1779571405754,34.15,76978.27,0.0,-0.72693,0.0002,16.09026]
[1779571410788,34.14,76973.29,0.0,-0.72794,0.0002,16.0597]
[1779571415825,34.15,76975.24,0.0,-0.7276,0.0002,16.06643]
[1779571421865,34.15,76971.31,0.0,-0.72836,0.0002,16.04305]
[1779571424115,34.15,76958.07,0.0,-0.73101,0.0002,15.96188]
[1779571429924,34.15,76952.68,0.0,-0.73207,0.0002,15.92908]
[1779571434957,34.15,76953.36,0.0,-0.73192,0.0002,15.93378]
[1779571439992,34.16,76952.17,0.0,-0.73214,0.0002,15.92697]
[1779571445030,34.16,76948.78,0.0,-0.7328,0.0002,15.90645]
[1779571447044,34.16,76942.27,0.0,-0.73409,0.0002,15.86618]
[1779571452079,34.16,76941.88,0.0,-0.73415,0.0002,15.86427]
[1779571457119,34.16,76941.24,0.0,-0.73427,0.0002,15.86066]
[1779571460135,34.17,76947.34,0.0,-0.73305,0.0002,15.89875]
[1779571465171,34.17,76946.19,0.0,-0.73327,0.0002,15.89192]
[1779571470204,34.17,76946.17,0.0,-0.73326,0.0002,15.89205]
[1779571472218,34.17,76928.41,0.0,-0.73683,0.0002,15.77622]
[1779571473227,34.17,76921.09,0.0,-0.73827,0.0002,15.73038]
[1779571478261,34.17,76910.85,0.0,-0.74027,0.0002,15.66649]
[1779571480275,34.17,76901.57,0.0,-0.74208,0.0002,15.60787]
[1779571481282,34.17,76895.54,0.0,-0.74326,0.0002,15.56965]
[1779571483298,34.18,76891.74,0.0,-0.74399,0.00019,15.54574]
[1779571484541,34.18,76882.07,0.0,-0.74587,0.00019,15.4841]
[1779571486317,34.18,76878.49,0.0,-0.74656,0.00019,15.46116]
[1779571491351,34.18,76885.15,0.0,-0.74525,0.00019,15.50429]
[1779571493366,34.18,76887.49,0.0,-0.74479,0.00019,15.51943]
[1779571498401,34.18,76883.53,0.0,-0.74555,0.00019,15.49459]
[1779571502429,34.18,76871.55,0.0,-0.74786,0.00019,15.41808]
[1779571503436,34.18,76858.7,0.0,-0.75033,0.00019,15.33522]
[1779571504681,34.18,76839.63,0.0,-0.75398,0.00019,15.21134]
[1779571506458,34.18,76824.57,0.0,-0.75685,0.00019,15.11254]
[1779571507464,34.18,76822.6,0.0,-0.75722,0.00019,15.09976]
[1779571509481,34.19,76839.25,0.0,-0.75404,0.00019,15.2093]
[1779571510486,34.19,76842.32,0.0,-0.75345,0.00019,15.22955]
[1779571514751,34.19,76836.37,0.0,-0.75457,0.00019,15.19109]
[1779571517535,34.19,76819.32,0.0,-0.75781,0.00019,15.07917]
[1779571518544,34.19,76816.9,0.0,-0.75827,0.00019,15.06327]
[1779571523582,34.19,76819.02,0.0,-0.75784,0.00019,15.07818]
[1779571524824,34.19,76778.14,0.0,-0.76551,0.00019,14.80676]
[1779571530633,34.2,76779.84,0.0,-0.76516,0.00019,14.81946]
[1779571535669,34.2,76777.32,0.0,-0.76566,0.00019,14.79797]
[1779571537682,34.2,76768.87,0.0,-0.76722,0.00019,14.7415]
[1779571538688,34.2,76763.76,0.0,-0.76816,0.00018,14.70726]
[1779571542717,34.21,76773.02,0.0,-0.76643,0.00019,14.77021]
[1779571543724,34.21,76778.25,0.0,-0.76545,0.00019,14.80538]
[1779571548762,34.21,76789.0,0.0,-0.76343,0.00019,14.87779]
[1779571549767,34.21,76795.12,0.0,-0.76228,0.00019,14.91869]
[1779571550774,34.21,76789.12,0.0,-0.7634,0.00019,14.87888]
[1779571555039,34.21,76794.85,0.0,-0.76231,0.00019,14.91747]
[1779571560844,34.22,76797.25,0.0,-0.76185,0.00019,14.93385]
[1779571565880,34.22,76798.74,0.0,-0.76156,0.00019,14.94396]
[1779571567894,34.22,76790.92,0.0,-0.76302,0.00019,14.89213]
[1779571569907,34.22,76780.4,0.0,-0.76498,0.00019,14.82208]
[1779571575180,34.22,76775.07,0.0,-0.76597,0.00019,14.78663]
[1779571577964,34.22,76767.72,0.0,-0.76733,0.00019,14.73753]
[1779571583000,34.22,76762.89,0.0,-0.76822,0.00018,14.70523]
[1779571588035,34.22,76760.64,0.0,-0.76863,0.00018,14.69028]
[1779571590049,34.22,76767.93,0.0,-0.76728,0.00019,14.73928]
[1779571591056,34.22,76773.85,0.0,-0.76624,0.00019,14.7734]
[1779571595319,34.22,76780.32,0.0,-0.76504,0.00019,14.81665]
[1779571601126,34.22,76785.29,0.0,-0.7641,0.00019,14.85011]
[1779571602133,34.22,76792.92,0.0,-0.76268,0.00019,14.90083]
[1779571607167,34.22,76785.6,0.0,-0.76406,0.00019,14.85171]
[1779571610189,34.22,76780.55,0.0,-0.765,0.00019,14.81798]
[1779571613218,34.22,76788.83,0.0,-0.76346,0.00019,14.8731]
[1779571618255,34.22,76790.81,0.0,-0.76309,0.00019,14.88619]
[1779571623289,34.22,76789.61,0.0,-0.76331,0.00019,14.87835]
[1779571628323,34.22,76788.52,0.0,-0.76351,0.00019,14.87109]
[1779571633359,34.22,76785.86,0.0,-0.76401,0.00019,14.85352]
[1779571638394,34.22,76784.94,0.0,-0.76418,0.00019,14.84745]
[1779571642419,34.22,76779.67,0.0,-0.76515,0.00019,14.81241]
[1779571647457,34.22,76782.4,0.0,-0.76464,0.00019,14.83089]
[1779571649479,34.22,76790.55,0.0,-0.76311,0.00019,14.88542]
[1779571650497,34.22,76797.18,0.0,-0.76186,0.00019,14.92967]
[1779571651495,34.22,76798.13,0.0,-0.76174,0.00019,14.9305]
[1779571656532,34.22,76799.85,0.0,-0.76142,0.00019,14.94192]
[1779571661566,34.22,76798.57,0.0,-0.76165,0.00019,14.93352]
[1779571665812,34.23,76817.41,0.0,-0.7581,0.00019,15.0582]
[1779571667609,34.23,76825.01,0.0,-0.75666,0.00019,15.10829]
[1779571668616,34.23,76830.38,0.0,-0.75563,0.00019,15.14358]
[1779571670629,34.23,76831.77,0.0,-0.75537,0.00019,15.15276]
[1779571675882,34.23,76826.65,0.0,-0.75634,0.00019,15.11937]
[1779571681709,34.23,76823.03,0.0,-0.75702,0.00019,15.09577]
[1779571682717,34.23,76816.83,0.0,-0.75819,0.00019,15.05504]
[1779571684729,34.23,76813.52,0.0,-0.7588,0.00019,15.0336]
[1779571689765,34.23,76812.69,0.0,-0.75895,0.00019,15.02863]
[1779571692786,34.23,76805.37,0.0,-0.76032,0.00019,14.98048]
[1779571696023,34.23,76792.93,0.0,-0.76265,0.00019,14.89834]
[1779571699838,34.24,76785.09,0.0,-0.7641,0.00019,14.84666]
[1779571700843,34.24,76778.47,0.0,-0.76533,0.00019,14.80259]
[1779571706094,34.24,76775.9,0.0,-0.76579,0.00019,14.78575]
[1779571709904,34.24,76770.82,0.0,-0.76673,0.00019,14.75206]
[1779571711921,34.24,76763.68,0.0,-0.7681,0.00018,14.69876]
[1779571714969,34.24,76769.34,0.0,-0.76704,0.00019,14.7371]
[1779571717990,34.24,76763.46,0.0,-0.76813,0.00018,14.6979]
[1779571722020,34.25,76757.57,0.0,-0.7692,0.00018,14.65877]
[1779571726236,34.25,76749.97,0.0,-0.77058,0.00018,14.60811]
[1779571732090,34.25,76750.17,0.0,-0.77052,0.00018,14.61044]
[1779571737129,34.25,76748.43,0.0,-0.77082,0.00018,14.59952]
[1779571739140,34.26,76741.35,0.0,-0.7721,0.00018,14.55206]
[1779571744175,34.26,76746.95,0.0,-0.77105,0.00018,14.59083]
[1779571746376,34.26,76762.15,0.0,-0.76824,0.00018,14.69345]
[1779571749211,34.26,76755.15,0.0,-0.76953,0.00018,14.64659]
[1779571753240,34.26,76749.97,0.0,-0.77047,0.00018,14.61212]
[1779571756445,34.27,76744.01,0.0,-0.77155,0.00018,14.57228]
[1779571762303,34.27,76741.51,0.0,-0.77198,0.00018,14.55637]
[1779571766515,34.27,76733.76,0.0,-0.77338,0.00018,14.50458]
[1779571767340,34.27,76734.26,0.0,-0.77328,0.00018,14.50821]
[1779571772375,34.27,76732.8,0.0,-0.7736,0.00018,14.49286]
[1779571774391,34.27,76738.63,0.0,-0.77254,0.00018,14.53228]
[1779571776402,34.27,76746.01,0.0,-0.77119,0.00018,14.58225]
[1779571777410,34.27,76740.64,0.0,-0.77217,0.00018,14.54609]
[1779571780431,34.28,76746.12,0.0,-0.77116,0.00018,14.58332]
[1779571783452,34.28,76738.93,0.0,-0.77247,0.00018,14.5348]
[1779571788486,34.28,76739.37,0.0,-0.77239,0.00018,14.53799]
[1779571793521,34.28,76737.77,0.0,-0.77268,0.00018,14.52716]
[1779571797560,34.28,76717.29,0.0,-0.77641,0.00018,14.38795]
[1779571798568,34.28,76686.46,0.0,-0.78195,0.00018,14.17705]
[1779571799575,34.28,76679.31,0.0,-0.78321,0.00018,14.12806]
[1779571801588,34.28,76646.92,0.0,-0.78893,0.00018,13.90402]
[1779571802597,34.28,76628.92,0.0,-0.79207,0.00017,13.77864]
[1779571803632,34.28,76599.42,0.0,-0.79717,0.00017,13.57203]
[1779571804762,34.28,76564.1,0.0,-0.80316,0.00017,13.32308]
[1779571805781,34.28,76540.51,0.0,-0.80711,0.00017,13.15588]
[1779571806770,34.28,76524.77,0.0,-0.80972,0.00016,13.04397]
[1779571807840,34.28,76502.2,0.0,-0.81342,0.00016,12.88306]
[1779571808866,34.28,76487.08,0.0,-0.81588,0.00016,12.775]
[1779571809811,34.28,76471.22,0.0,-0.81843,0.00016,12.66146]
[1779571810901,34.28,76490.54,0.0,-0.81532,0.00016,12.79974]
[1779571811917,34.28,76466.65,0.0,-0.81916,0.00016,12.6287]
[1779571813857,34.28,76466.91,0.0,-0.81911,0.00016,12.63106]
[1779571814862,34.3,76448.97,0.0,-0.82184,0.00016,12.508]
[1779571818893,34.36,76470.91,0.0,-0.81792,0.00016,12.68358]
[1779571819901,34.38,76486.36,0.0,-0.81525,0.00016,12.80167]
[1779571820916,34.38,76506.86,0.0,-0.81191,0.00016,12.94832]
[1779571821924,34.39,76515.39,0.0,-0.8105,0.00016,13.00954]
[1779571822928,34.39,76529.62,0.0,-0.80814,0.00017,13.11091]
[1779571825966,34.39,76484.72,0.0,-0.81545,0.00016,12.79279]
[1779571828976,34.4,76476.61,0.0,-0.81673,0.00016,12.73633]
[1779571833004,34.4,76472.52,0.0,-0.8174,0.00016,12.70325]
[1779571836033,34.41,76490.48,0.0,-0.81441,0.00016,12.83546]
[1779571838047,34.43,76498.68,0.0,-0.81295,0.00016,12.89923]
[1779571841115,34.47,76493.33,0.0,-0.81358,0.00016,12.87177]
[1779571842091,34.48,76500.68,0.0,-0.8123,0.00016,12.92728]
[1779571844102,34.48,76518.3,0.0,-0.80941,0.00016,13.05271]
[1779571849143,34.49,76524.66,0.0,-0.80833,0.00016,13.09919]
[1779571850149,34.49,76547.99,0.0,-0.80445,0.00017,13.26409]
[1779571851152,34.49,76553.22,0.0,-0.80357,0.00017,13.30129]
[1779571852161,34.49,76526.96,0.0,-0.80792,0.00016,13.11671]
[1779571856193,34.5,76519.41,0.0,-0.80912,0.00016,13.06508]
[1779571857646,34.5,76529.33,0.0,-0.80747,0.00017,13.13572]
[1779571858207,34.5,76529.33,0.0,-0.80746,0.00017,13.13614]
[1779571861231,34.5,76520.53,0.0,-0.80888,0.00016,13.07528]
[1779571862235,34.5,76511.31,0.0,-0.81038,0.00016,13.01047]
[1779571863243,34.51,76521.93,0.0,-0.80863,0.00016,13.08602]
[1779571864250,34.51,76540.57,0.0,-0.80554,0.00017,13.21799]
[1779571869287,34.51,76545.66,0.0,-0.80466,0.00017,13.25512]
[1779571870295,34.51,76558.94,0.0,-0.80243,0.00017,13.34879]
[1779571872313,34.52,76576.63,0.0,-0.79944,0.00017,13.47328]
[1779571876336,34.52,76571.01,0.0,-0.80038,0.00017,13.43459]
[1779571877793,34.52,76580.67,0.0,-0.79873,0.00017,13.50263]
[1779571879356,34.52,76582.83,0.0,-0.79836,0.00017,13.51787]
[1779571881370,34.52,76576.8,0.0,-0.79938,0.00017,13.476]
[1779571884391,34.52,76569.02,0.0,-0.80068,0.00017,13.4221]
[1779571886406,34.52,76566.89,0.0,-0.80102,0.00017,13.40763]
[1779571887865,34.53,76575.98,0.0,-0.79948,0.00017,13.47178]
[1779571889427,34.53,76582.05,0.0,-0.79844,0.00017,13.51456]
[1779571890434,34.53,76582.91,0.0,-0.79829,0.00017,13.52091]
[1779571891441,34.53,76589.83,0.0,-0.79717,0.00017,13.56373]
[1779571892449,34.53,76589.83,0.0,-0.79717,0.00017,13.56377]
[1779571895469,34.53,76599.03,0.0,-0.79559,0.00017,13.6282]
[1779571896477,34.53,76596.48,0.0,-0.79602,0.00017,13.61058]
[1779571900504,34.53,76611.74,0.0,-0.79338,0.00017,13.71754]
[1779571901511,34.53,76620.28,0.0,-0.79191,0.00017,13.77695]
[1779571902526,34.53,76624.19,0.0,-0.79123,0.00017,13.80414]
[1779571903530,34.53,76618.8,0.0,-0.79216,0.00017,13.76683]
[1779571905540,34.54,76617.12,0.0,-0.79245,0.00017,13.75535]
[1779571906550,34.54,76623.35,0.0,-0.79137,0.00017,13.7986]
[1779571908009,34.54,76608.95,0.0,-0.79385,0.00017,13.69876]
[1779571909583,34.54,76607.66,0.0,-0.79407,0.00017,13.68986]
[1779571911587,34.54,76613.87,0.0,-0.793,0.00017,13.73313]
[1779571912594,34.54,76616.21,0.0,-0.79259,0.00017,13.74939]
[1779571915615,34.54,76619.2,0.0,-0.79208,0.00017,13.77014]
[1779571918078,34.54,76628.08,0.0,-0.79053,0.00017,13.83214]
[1779571922666,34.54,76632.46,0.0,-0.78976,0.00017,13.86265]
[1779571928150,34.54,76639.26,0.0,-0.78857,0.00017,13.90993]
[1779571933748,34.54,76632.98,0.0,-0.78965,0.00017,13.86717]
[1779571938219,34.55,76627.09,0.0,-0.79065,0.00017,13.82719]
[1779571943817,34.55,76624.12,0.0,-0.79114,0.00017,13.80758]
[1779571948853,34.55,76625.99,0.0,-0.7908,0.00017,13.82124]
[1779571950867,34.55,76632.8,0.0,-0.78961,0.00017,13.86851]
[1779571954896,34.55,76641.6,0.0,-0.78813,0.00017,13.92392]
[1779571956910,34.55,76634.09,0.0,-0.78943,0.00017,13.87227]
[1779571960938,34.55,76627.21,0.0,-0.79063,0.00017,13.82478]
[1779571961945,34.55,76619.38,0.0,-0.79198,0.00017,13.77068]
[1779571964970,34.55,76614.07,0.0,-0.7929,0.00017,13.73369]
[1779571968999,34.55,76608.65,0.0,-0.79383,0.00017,13.69595]
[1779571974033,34.55,76612.71,0.0,-0.79314,0.00017,13.72394]
[1779571978061,34.55,76617.95,0.0,-0.79224,0.00017,13.76023]
[1779571979068,34.55,76624.03,0.0,-0.79119,0.00017,13.80235]
[1779571984102,34.55,76624.18,0.0,-0.79116,0.00017,13.80356]
[1779571988131,34.55,76618.08,0.0,-0.79221,0.00017,13.76155]
[1779571991152,34.55,76613.05,0.0,-0.79307,0.00017,13.72672]
[1779571996189,34.55,76610.4,0.0,-0.79353,0.00017,13.70812]
[1779572001224,34.55,76614.47,0.0,-0.79284,0.00017,13.73617]
[1779572006258,34.55,76614.89,0.0,-0.79277,0.00017,13.7389]
[1779572011294,34.55,76623.08,0.0,-0.79142,0.00017,13.78979]
[1779572016328,34.55,76620.75,0.0,-0.79183,0.00017,13.77346]
[1779572021364,34.55,76623.4,0.0,-0.79138,0.00017,13.79143]
[1779572026398,34.55,76623.8,0.0,-0.79132,0.00017,13.79385]
[1779572030428,34.55,76630.05,0.0,-0.79024,0.00017,13.83686]
[1779572035470,34.55,76635.9,0.0,-0.78923,0.00017,13.87711]
[1779572036499,34.55,76645.45,0.0,-0.78757,0.00017,13.94289]
[1779572040501,34.55,76645.59,0.0,-0.78753,0.00017,13.94428]
[1779572044529,34.55,76651.06,0.0,-0.78657,0.00018,13.9819]
[1779572045538,34.55,76656.8,0.0,-0.78557,0.00018,14.02132]
[1779572046544,34.55,76666.96,0.0,-0.78377,0.00018,14.09103]
[1779572047551,34.55,76676.45,0.0,-0.7821,0.00018,14.1559]
[1779572048991,34.55,76680.01,0.0,-0.78146,0.00018,14.18015]
[1779572054603,34.55,76690.53,0.0,-0.77959,0.00018,14.2518]
[1779572055608,34.55,76693.42,0.0,-0.77908,0.00018,14.27138]
[1779572059064,34.55,76698.89,0.0,-0.77811,0.00018,14.30813]
[1779572064670,34.54,76703.39,0.0,-0.77732,0.00018,14.33814]
[1779572069707,34.54,76703.55,0.0,-0.77732,0.00018,14.33819]
[1779572072731,34.54,76710.18,0.0,-0.77619,0.00018,14.37725]
[1779572073738,34.54,76718.22,0.0,-0.77474,0.00018,14.43143]
[1779572074744,34.54,76720.63,0.0,-0.77431,0.00018,14.4475]
[1779572077765,34.54,76726.13,0.0,-0.77332,0.00018,14.48416]
[1779572079202,34.54,76732.16,0.0,-0.77223,0.00018,14.52453]
[1779572084816,34.53,76737.75,0.0,-0.77123,0.00018,14.56154]
[1779572089857,34.53,76738.46,0.0,-0.77112,0.00018,14.5657]
[1779572091866,34.53,76749.09,0.0,-0.76918,0.00018,14.63667]
[1779572092880,34.53,76751.62,0.0,-0.76872,0.00018,14.65336]
[1779572094888,34.53,76753.8,0.0,-0.76834,0.00018,14.66731]
[1779572097908,34.53,76744.48,0.0,-0.77006,0.00018,14.60462]
[1779572099342,34.52,76740.4,0.0,-0.77081,0.00018,14.57696]
[1779572104959,34.52,76737.52,0.0,-0.77136,0.00018,14.55679]
[1779572109993,34.52,76735.51,0.0,-0.77175,0.00018,14.54256]
[1779572115030,34.51,76731.22,0.0,-0.77255,0.00018,14.51298]
[1779572117043,34.51,76720.37,0.0,-0.77453,0.00018,14.43943]
[1779572120063,34.51,76726.83,0.0,-0.77338,0.00018,14.4823]
[1779572125098,34.5,76743.92,0.0,-0.7703,0.00018,14.59596]
[1779572126106,34.5,76752.22,0.0,-0.76878,0.00018,14.65128]
[1779572130134,34.5,76760.37,0.0,-0.7673,0.00018,14.70497]
[1779572132147,34.5,76770.73,0.0,-0.76545,0.00018,14.76811]
[1779572135171,34.5,76782.28,0.0,-0.76333,0.00019,14.84379]
[1779572137189,34.49,76796.57,0.0,-0.76068,0.00019,14.93741]
[1779572142222,34.49,76798.32,0.0,-0.7604,0.00019,14.94746]
[1779572147256,34.48,76800.24,0.0,-0.76007,0.00019,14.95902]
[1779572152291,34.48,76801.54,0.0,-0.75985,0.00019,14.96668]
[1779572157326,34.48,76802.84,0.0,-0.75963,0.00019,14.97434]
[1779572162361,34.47,76803.33,0.0,-0.75957,0.00019,14.97671]
[1779572167396,34.47,76805.24,0.0,-0.75923,0.00019,14.98837]
[1779572172431,34.46,76808.66,0.0,-0.75862,0.00019,15.00984]
[1779572175453,34.46,76790.62,0.0,-0.76202,0.00019,14.89067]
[1779572177467,34.46,76784.79,0.0,-0.76312,0.00019,14.8517]
[1779572182503,34.45,76782.23,0.0,-0.76362,0.00019,14.83374]
[1779572187544,34.45,76777.88,0.0,-0.76446,0.00019,14.80404]
[1779572192572,34.45,76775.63,0.0,-0.76494,0.00019,14.78323]
[1779572196600,34.45,76782.0,0.0,-0.76377,0.00019,14.82511]
[1779572197607,34.45,76788.42,0.0,-0.76257,0.00019,14.86766]
[1779572198615,34.45,76793.54,0.0,-0.76161,0.00019,14.9015]
[1779572203648,34.45,76783.64,0.0,-0.76347,0.00019,14.8358]
[1779572208685,34.44,76792.95,0.0,-0.76175,0.00019,14.89681]
[1779572213719,34.44,76796.49,0.0,-0.7611,0.00019,14.91963]
[1779572218754,34.44,76799.66,0.0,-0.76052,0.00019,14.93993]
[1779572223789,34.44,76802.49,0.0,-0.76001,0.00019,14.95788]
[1779572227817,34.44,76807.83,0.0,-0.75902,0.00019,14.99258]
[1779572230257,34.43,76813.54,0.0,-0.75795,0.00019,15.02965]
[1779572235874,34.43,76815.73,0.0,-0.75755,0.00019,15.04357]
[1779572240327,34.43,76818.33,0.0,-0.75707,0.00019,15.06039]
[1779572245943,34.43,76818.45,0.0,-0.75705,0.00019,15.06089]
[1779572248964,34.43,76804.76,0.0,-0.75964,0.00019,14.97082]
[1779572250399,34.43,76796.13,0.0,-0.76127,0.00019,14.91374]
[1779572256014,34.42,76797.46,0.0,-0.76109,0.00019,14.91637]
[1779572261048,34.42,76798.65,0.0,-0.76088,0.00019,14.92379]
[1779572262099,34.42,76786.91,0.0,-0.76308,0.00019,14.84618]
[1779572264097,34.42,76757.28,0.0,-0.76858,0.00018,14.64883]
[1779572265104,34.42,76747.71,0.0,-0.77034,0.00018,14.5847]
[1779572266113,34.42,76747.57,0.0,-0.77036,0.00018,14.58398]
[1779572269133,34.42,76742.5,0.0,-0.77127,0.00018,14.55031]
[1779572271155,34.42,76727.24,0.0,-0.77405,0.00018,14.44759]
[1779572273169,34.43,76737.93,0.0,-0.77209,0.00018,14.52006]
[1779572274179,34.43,76743.69,0.0,-0.77104,0.00018,14.55887]
[1779572275186,34.43,76749.97,0.0,-0.76989,0.00018,14.60103]
[1779572276191,34.43,76766.42,0.0,-0.76685,0.00018,14.7113]
[1779572281226,34.43,76762.26,0.0,-0.76761,0.00018,14.68377]
[1779572283241,34.43,76753.0,0.0,-0.76933,0.00018,14.62151]
[1779572284248,34.43,76747.08,0.0,-0.77042,0.00018,14.58172]
[1779572289284,34.42,76745.07,0.0,-0.77079,0.00018,14.56787]
[1779572291301,34.42,76736.81,0.0,-0.77231,0.00018,14.51225]
[1779572295325,34.42,76726.38,0.0,-0.77421,0.00018,14.44159]
[1779572299355,34.42,76719.64,0.0,-0.77543,0.00018,14.39612]
[1779572303382,34.43,76714.43,0.0,-0.77636,0.00018,14.36117]
[1779572305395,34.43,76721.09,0.0,-0.77515,0.00018,14.40646]
[1779572310431,34.43,76728.49,0.0,-0.7738,0.00018,14.45705]
[1779572315466,34.43,76726.74,0.0,-0.77417,0.00018,14.43981]
[1779572318487,34.43,76720.67,0.0,-0.77526,0.00018,14.39901]
[1779572323522,34.43,76702.34,0.0,-0.77855,0.00018,14.27507]
[1779572324530,34.43,76681.84,0.0,-0.78221,0.00018,14.13534]
[1779572325535,34.43,76667.79,0.0,-0.7847,0.00018,14.03917]
[1779572328556,34.44,76674.51,0.0,-0.78349,0.00018,14.08602]
[1779572330572,34.44,76681.52,0.0,-0.78224,0.00018,14.13429]
[1779572332585,34.44,76687.21,0.0,-0.78122,0.00018,14.17343]
[1779572337620,34.44,76685.76,0.0,-0.78147,0.00018,14.16397]
[1779572342657,34.44,76689.5,0.0,-0.78079,0.00018,14.18993]
[1779572345675,34.44,76678.23,0.0,-0.78279,0.00018,14.11308]
[1779572346684,34.44,76670.18,0.0,-0.78421,0.00018,14.05803]
[1779572351722,34.45,76668.94,0.0,-0.78441,0.00018,14.05045]
[1779572356757,34.45,76669.25,0.0,-0.78433,0.00018,14.05343]
[1779572358770,34.45,76676.85,0.0,-0.78298,0.00018,14.10585]
[1779572363805,34.45,76680.09,0.0,-0.78238,0.00018,14.1286]
[1779572368840,34.46,76667.49,0.0,-0.7846,0.00018,14.04282]
[1779572373878,34.46,76665.36,0.0,-0.78501,0.00018,14.02347]
[1779572378913,34.46,76657.32,0.0,-0.78641,0.00018,13.96898]
[1779572381331,34.46,76637.38,0.0,-0.78989,0.00017,13.83169]
[1779572382940,34.46,76632.06,0.0,-0.79081,0.00017,13.79503]
[1779572384954,34.47,76642.37,0.0,-0.789,0.00017,13.86683]
[1779572389989,34.47,76639.68,0.0,-0.78945,0.00017,13.849]
[1779572394023,34.47,76618.86,0.0,-0.79305,0.00017,13.70547]
[1779572395028,34.47,76603.86,0.0,-0.79563,0.00017,13.60114]
[1779572396031,34.47,76604.76,0.0,-0.79547,0.00017,13.60757]
[1779572400062,34.47,76610.05,0.0,-0.79455,0.00017,13.64494]
[1779572401473,34.48,76600.68,0.0,-0.79615,0.00017,13.57977]
[1779572403107,34.48,76596.77,0.0,-0.79682,0.00017,13.55267]
[1779572404098,34.48,76586.12,0.0,-0.79863,0.00017,13.4784]
[1779572405104,34.48,76578.13,0.0,-0.79998,0.00017,13.42271]
[1779572406109,34.48,76572.18,0.0,-0.80098,0.00017,13.38128]
[1779572407116,34.48,76569.47,0.0,-0.80143,0.00017,13.36255]
[1779572412155,34.5,76568.4,0.0,-0.80148,0.00017,13.36025]
[1779572415177,34.5,76562.42,0.0,-0.80246,0.00017,13.31929]
[1779572417191,34.5,76570.31,0.0,-0.80111,0.00017,13.37534]
[1779572419208,34.51,76579.63,0.0,-0.79952,0.00017,13.44135]
[1779572420219,34.51,76576.67,0.0,-0.80001,0.00017,13.42091]
[1779572421614,34.51,76557.48,0.0,-0.80324,0.00017,13.28669]
[1779572423237,34.51,76549.79,0.0,-0.80452,0.00017,13.23287]
[1779572424243,34.51,76542.12,0.0,-0.80579,0.00017,13.17918]
[1779572425250,34.51,76532.35,0.0,-0.8074,0.00017,13.11043]
[1779572426257,34.51,76532.78,0.0,-0.80732,0.00017,13.11387]
[1779572428271,34.52,76542.55,0.0,-0.80567,0.00017,13.18398]
[1779572431683,34.52,76552.11,0.0,-0.80411,0.00017,13.24671]
[1779572433309,34.53,76553.68,0.0,-0.80377,0.00017,13.26094]
[1779572436328,34.56,76559.51,0.0,-0.80261,0.00017,13.30949]
[1779572441756,34.59,76563.09,0.0,-0.80181,0.00017,13.34257]
[1779572447406,34.63,76566.2,0.0,-0.80098,0.00017,13.37679]
[1779572451825,34.65,76574.51,0.0,-0.79947,0.00017,13.43925]
[1779572454456,34.65,76569.14,0.0,-0.80036,0.00017,13.40249]
[1779572455462,34.66,76563.54,0.0,-0.80122,0.00017,13.36659]
[1779572457477,34.66,76549.42,0.0,-0.80357,0.00017,13.26844]
[1779572458483,34.66,76528.61,0.0,-0.80701,0.00017,13.12291]
[1779572462511,34.67,76520.67,0.0,-0.8083,0.00016,13.06797]
[1779572465535,34.67,76515.6,0.0,-0.80911,0.00016,13.03305]
[1779572470572,34.67,76513.75,0.0,-0.80939,0.00016,13.02118]
[1779572474596,34.68,76518.91,0.0,-0.80852,0.00016,13.05831]
[1779572476610,34.69,76528.67,0.0,-0.80685,0.00016,13.12978]
[1779572479632,34.69,76534.46,0.0,-0.80587,0.00017,13.17132]
[1779572481644,34.71,76541.65,0.0,-0.80454,0.00017,13.22719]
[1779572483657,34.72,76548.33,0.0,-0.80333,0.00017,13.27796]
[1779572488693,34.76,76538.39,0.0,-0.80475,0.00017,13.21804]
[1779572489705,34.77,76528.76,0.0,-0.80626,0.00016,13.15407]
[1779572490712,34.77,76521.17,0.0,-0.80751,0.00016,13.10101]
[1779572492724,34.78,76512.47,0.0,-0.80888,0.00016,13.03893]
[1779572493731,34.79,76506.16,0.0,-0.80987,0.00016,12.99651]
[1779572497759,34.81,76489.11,0.0,-0.81249,0.00016,12.88294]
[1779572498767,34.81,76472.93,0.0,-0.81509,0.00016,12.76946]
[1779572502797,34.81,76467.48,0.0,-0.81593,0.00016,12.73221]
[1779572504809,34.82,76462.3,0.0,-0.81675,0.00016,12.69616]
[1779572509844,34.82,76464.93,0.0,-0.81629,0.00016,12.71635]
[1779572512865,34.83,76459.5,0.0,-0.81713,0.00016,12.67931]
[1779572515886,34.83,76476.45,0.0,-0.81439,0.00016,12.79985]
[1779572517901,34.83,76469.67,0.0,-0.81546,0.00016,12.75297]
[1779572522938,34.84,76465.39,0.0,-0.81609,0.00016,12.72494]
[1779572524953,34.84,76472.44,0.0,-0.81495,0.00016,12.7753]
[1779572526967,34.84,76480.46,0.0,-0.81365,0.00016,12.8324]
[1779572532398,34.85,76484.08,0.0,-0.81303,0.00016,12.85943]
[1779572538043,34.86,76484.52,0.0,-0.81291,0.00016,12.86439]
[1779572543077,34.86,76489.42,0.0,-0.81208,0.00016,12.9003]
[1779572545094,34.86,76495.15,0.0,-0.81115,0.00016,12.94096]
[1779572550128,34.87,76495.84,0.0,-0.81101,0.00016,12.94693]
[1779572552540,34.87,76501.45,0.0,-0.81014,0.00016,12.98146]
[1779572554160,34.89,76512.19,0.0,-0.80827,0.00016,13.0613]
[1779572555165,34.89,76532.11,0.0,-0.80499,0.00017,13.20068]
[1779572556172,34.89,76542.03,0.0,-0.80334,0.00017,13.26994]
[1779572557178,34.89,76545.53,0.0,-0.80276,0.00017,13.29453]
[1779572558185,34.89,76552.72,0.0,-0.80155,0.00017,13.34469]
[1779572559195,34.89,76553.75,0.0,-0.80138,0.00017,13.352]
[1779572564229,34.89,76558.9,0.0,-0.8005,0.00017,13.38862]
[1779572568257,34.9,76565.41,0.0,-0.79938,0.00017,13.43476]
[1779572572680,34.9,76570.92,0.0,-0.79842,0.00017,13.47404]
[1779572575305,34.9,76576.74,0.0,-0.79743,0.00017,13.51468]
[1779572580341,34.91,76571.48,0.0,-0.79829,0.00017,13.4795]
[1779572585376,34.91,76567.04,0.0,-0.79902,0.00017,13.4494]
[1779572586383,34.91,76577.34,0.0,-0.79728,0.00017,13.52083]
[1779572587390,34.91,76578.2,0.0,-0.79713,0.00017,13.52693]
[1779572591418,34.91,76587.67,0.0,-0.79551,0.00017,13.59283]
[1779572592820,34.91,76591.72,0.0,-0.79482,0.00017,13.62112]
[1779572594439,34.92,76601.3,0.0,-0.79318,0.00017,13.68731]
[1779572595446,34.92,76608.11,0.0,-0.792,0.00017,13.7343]
[1779572596452,34.92,76608.55,0.0,-0.79192,0.00017,13.73753]
[1779572599475,34.92,76603.51,0.0,-0.79278,0.00017,13.70329]
[1779572600481,34.92,76597.68,0.0,-0.79377,0.00017,13.6633]
[1779572602890,34.92,76596.53,0.0,-0.79397,0.00017,13.65545]
[1779572608537,34.92,76597.19,0.0,-0.79385,0.00017,13.66027]
[1779572613572,34.92,76599.19,0.0,-0.79356,0.00017,13.66845]
[1779572618606,34.92,76600.03,0.0,-0.79342,0.00017,13.67401]
[1779572623641,34.92,76596.07,0.0,-0.79411,0.00017,13.64659]
[1779572626663,34.92,76587.08,0.0,-0.79563,0.00017,13.58469]
[1779572627670,34.92,76580.25,0.0,-0.79679,0.00017,13.53766]
[1779572629683,34.92,76570.07,0.0,-0.79851,0.00017,13.4672]
[1779572631698,34.92,76577.93,0.0,-0.79718,0.00017,13.5215]
[1779572632704,34.92,76584.53,0.0,-0.79607,0.00017,13.56702]
[1779572637740,34.91,76575.48,0.0,-0.79765,0.00017,13.50233]
[1779572640761,34.91,76570.35,0.0,-0.79853,0.00017,13.46643]
[1779572645797,34.91,76570.1,0.0,-0.79858,0.00017,13.46419]
[1779572651840,34.9,76568.66,0.0,-0.79884,0.00017,13.45375]
[1779572653852,34.9,76575.71,0.0,-0.79766,0.00017,13.50221]
[1779572659895,34.9,76573.47,0.0,-0.79806,0.00017,13.48585]
[1779572662916,34.9,76578.58,0.0,-0.79721,0.00017,13.52072]
[1779572667951,34.9,76580.25,0.0,-0.79694,0.00017,13.53153]
[1779572672986,34.89,76574.84,0.0,-0.79793,0.00017,13.48787]
[1779572678021,34.89,76570.33,0.0,-0.7987,0.00017,13.45621]
[1779572683057,34.89,76567.8,0.0,-0.79914,0.00017,13.43827]
[1779572688091,34.89,76567.09,0.0,-0.79927,0.00017,13.43293]
[1779572693126,34.89,76571.54,0.0,-0.79854,0.00017,13.46311]
[1779572695146,34.88,76577.07,0.0,-0.79762,0.00017,13.50085]
[1779572696147,34.88,76586.16,0.0,-0.79608,0.00017,13.56357]
[1779572699168,34.88,76591.5,0.0,-0.79518,0.00017,13.60017]
[1779572704203,34.88,76593.49,0.0,-0.79485,0.00017,13.61357]
[1779572710245,34.88,76594.49,0.0,-0.79469,0.00017,13.62009]
[1779572715280,34.88,76597.56,0.0,-0.79417,0.00017,13.64092]
[1779572719308,34.88,76605.21,0.0,-0.79287,0.00017,13.69321]
[1779572724346,34.88,76609.61,0.0,-0.79214,0.00017,13.72278]
[1779572729377,34.87,76613.87,0.0,-0.79142,0.00017,13.75126]
[1779572733812,34.87,76632.92,0.0,-0.78822,0.00017,13.87514]
[1779572736427,34.87,76636.57,0.0,-0.7876,0.00017,13.89947]
[1779572741462,34.86,76636.95,0.0,-0.78757,0.00017,13.90064]
[1779572746497,34.86,76638.2,0.0,-0.78737,0.00017,13.90837]
[1779572749520,34.86,76643.28,0.0,-0.7865,0.00017,13.94246]
[1779572753954,34.85,76653.25,0.0,-0.78478,0.00018,14.00948]
[1779572755575,34.85,76647.05,0.0,-0.78587,0.00017,13.96713]
[1779572756582,34.85,76640.8,0.0,-0.78698,0.00017,13.92391]
[1779572758596,34.85,76636.53,0.0,-0.78774,0.00017,13.89413]
[1779572761616,34.85,76633.29,0.0,-0.78832,0.00017,13.87117]
[1779572766652,34.84,76632.44,0.0,-0.7885,0.00017,13.86405]
[1779572771687,34.84,76629.91,0.0,-0.78898,0.00017,13.84546]
[1779572774097,34.83,76635.56,0.0,-0.78801,0.00017,13.88362]
[1779572776723,34.83,76638.96,0.0,-0.78744,0.00017,13.90602]
[1779572777729,34.83,76644.98,0.0,-0.78639,0.00017,13.94693]
[1779572779743,34.83,76645.29,0.0,-0.78635,0.00017,13.94861]
[1779572781758,34.83,76640.04,0.0,-0.78728,0.00017,13.91224]
[1779572784166,34.82,76636.56,0.0,-0.7879,0.00017,13.88801]
[1779572789818,34.82,76634.39,0.0,-0.7883,0.00017,13.87239]
[1779572790828,34.82,76627.06,0.0,-0.78957,0.00017,13.82195]
[1779572791835,34.81,76616.59,0.0,-0.79152,0.00017,13.74144]
[1779572792840,34.81,76578.03,0.0,-0.79809,0.00017,13.47535]
[1779572794236,34.81,76566.18,0.0,-0.80009,0.00017,13.39315]
[1779572794857,34.81,76565.97,0.0,-0.80012,0.00017,13.39181]
[1779572796872,34.81,76574.5,0.0,-0.79868,0.00017,13.45114]
[1779572797879,34.81,76579.69,0.0,-0.79781,0.00017,13.48716]
[1779572799893,34.81,76582.13,0.0,-0.7974,0.00017,13.50375]
[1779572803920,34.81,76571.45,0.0,-0.79922,0.00017,13.42907]
[1779572804928,34.81,76566.24,0.0,-0.8001,0.00017,13.39281]
[1779572806945,34.81,76560.04,0.0,-0.80114,0.00017,13.34964]
[1779572807952,34.81,76552.66,0.0,-0.80238,0.00017,13.29817]
[1779572808963,34.81,76548.23,0.0,-0.80312,0.00017,13.26726]
[1779572810974,34.81,76538.39,0.0,-0.80476,0.00017,13.19849]
[1779572811980,34.8,76540.71,0.0,-0.80438,0.00017,13.21454]
[1779572817017,34.8,76541.75,0.0,-0.80423,0.00017,13.22091]
[1779572820036,34.8,76532.72,0.0,-0.80574,0.00017,13.15722]
[1779572821045,34.8,76525.29,0.0,-0.80697,0.00016,13.10512]
[1779572822054,34.8,76522.6,0.0,-0.80741,0.00016,13.08609]
[1779572824073,34.8,76521.74,0.0,-0.80755,0.00016,13.0801]
[1779572825086,34.8,76539.57,0.0,-0.80461,0.00017,13.20481]
[1779572826089,34.8,76548.7,0.0,-0.80309,0.00017,13.26854]
[1779572827094,34.8,76545.53,0.0,-0.80362,0.00017,13.24641]
[1779572828100,34.8,76520.89,0.0,-0.80769,0.00016,13.0743]
[1779572829109,34.8,76515.55,0.0,-0.80857,0.00016,13.03695]
[1779572831123,34.8,76521.69,0.0,-0.80755,0.00016,13.0801]
[1779572833136,34.8,76533.82,0.0,-0.80555,0.00017,13.16494]
[1779572834143,34.8,76540.22,0.0,-0.80449,0.00017,13.20971]
[1779572836158,34.8,76543.0,0.0,-0.80403,0.00017,13.22915]
[1779572838174,34.8,76533.66,0.0,-0.80558,0.00017,13.16396]
[1779572839183,34.8,76531.54,0.0,-0.80593,0.00017,13.14906]
[1779572844216,34.8,76534.2,0.0,-0.80547,0.00017,13.16836]
[1779572849252,34.8,76537.98,0.0,-0.80484,0.00017,13.19508]
[1779572853279,34.8,76531.53,0.0,-0.80596,0.00017,13.14479]
[1779572855293,34.8,76525.1,0.0,-0.80702,0.00016,13.09985]
[1779572860328,34.81,76521.84,0.0,-0.80755,0.00016,13.07718]
[1779572866370,34.81,76519.14,0.0,-0.80799,0.00016,13.05844]
[1779572871405,34.81,76515.11,0.0,-0.80864,0.00016,13.03037]
[1779572876440,34.81,76510.26,0.0,-0.80943,0.00016,12.99662]
[1779572881475,34.81,76500.3,0.0,-0.81104,0.00016,12.92725]
[1779572884874,34.81,76491.59,0.0,-0.81245,0.00016,12.86633]
[1779572886510,34.81,76489.29,0.0,-0.81282,0.00016,12.85038]
[1779572889532,34.81,76495.42,0.0,-0.81181,0.00016,12.89387]
[1779572893559,34.81,76501.01,0.0,-0.8109,0.00016,12.93346]
[1779572896581,34.81,76513.4,0.0,-0.80887,0.00016,13.02057]
[1779572897587,34.81,76518.55,0.0,-0.80803,0.00016,13.05668]
[1779572899601,34.81,76519.76,0.0,-0.80783,0.00016,13.06513]
[1779572905014,34.81,76524.64,0.0,-0.80703,0.00016,13.09922]
[1779572907656,34.81,76517.84,0.0,-0.80815,0.00016,13.05152]
[1779572909670,34.81,76512.66,0.0,-0.809,0.00016,13.0153]
[1779572912692,34.81,76506.01,0.0,-0.81014,0.00016,12.96296]
[1779572917727,34.82,76503.59,0.0,-0.81051,0.00016,12.94692]
[1779572920749,34.82,76497.89,0.0,-0.81143,0.00016,12.90722]
[1779572925156,34.82,76505.89,0.0,-0.81013,0.00016,12.96348]
[1779572930818,34.82,76511.08,0.0,-0.80929,0.00016,12.99945]
[1779572935855,34.81,76514.01,0.0,-0.80884,0.00016,13.01907]
[1779572938884,34.81,76508.09,0.0,-0.80983,0.00016,12.97663]
[1779572939892,34.81,76501.9,0.0,-0.81084,0.00016,12.93295]
[1779572943958,34.81,76496.83,0.0,-0.81167,0.00016,12.89692]
[1779572945300,34.81,76481.07,0.0,-0.81424,0.00016,12.7855]
[1779572947995,34.8,76489.02,0.0,-0.81296,0.00016,12.84099]
[1779572950012,34.8,76490.51,0.0,-0.81273,0.00016,12.85118]
[1779572951021,34.8,76474.25,0.0,-0.81536,0.00016,12.7364]
[1779572952027,34.8,76477.38,0.0,-0.81486,0.00016,12.75825]
[1779572955372,34.8,76482.63,0.0,-0.81404,0.00016,12.79406]
[1779572961090,34.79,76483.27,0.0,-0.81398,0.00016,12.79685]
[1779572966124,34.79,76486.83,0.0,-0.81345,0.00016,12.8201]
[1779572971161,34.78,76490.02,0.0,-0.81304,0.00016,12.83486]
[1779572976195,34.77,76492.66,0.0,-0.81266,0.00016,12.85127]
[1779572981231,34.76,76492.57,0.0,-0.81273,0.00016,12.84839]
[1779572986266,34.74,76491.51,0.0,-0.81308,0.00016,12.83353]
[1779572991301,34.73,76491.47,0.0,-0.81315,0.00016,12.83054]
[1779572993325,34.73,76497.98,0.0,-0.81212,0.00016,12.87533]
[1779572995336,34.72,76504.15,0.0,-0.81114,0.00016,12.91765]
[1779572997355,34.68,76510.46,0.0,-0.81038,0.00016,12.9504]
[1779572999367,34.64,76516.61,0.0,-0.80968,0.00016,12.98119]
[1779573001381,34.64,76529.9,0.0,-0.80751,0.00017,13.07381]
[1779573004404,34.63,76541.14,0.0,-0.80568,0.00017,13.15145]
[1779573005419,34.61,76557.55,0.0,-0.80309,0.00017,13.26036]
[1779573006423,34.61,76570.88,0.0,-0.80086,0.00017,13.35311]
[1779573007425,34.61,76576.91,0.0,-0.79986,0.00017,13.39466]
[1779573010452,34.58,76585.62,0.0,-0.79857,0.00017,13.44795]
[1779573013470,34.51,76595.48,0.0,-0.79738,0.00017,13.49724]
[1779573018503,34.44,76596.48,0.0,-0.79768,0.00017,13.48533]
[1779573023543,34.36,76597.46,0.0,-0.79813,0.00017,13.46763]
[1779573025882,34.33,76590.59,0.0,-0.79947,0.00017,13.41245]
[1779573031598,34.32,76588.11,0.0,-0.80001,0.00017,13.38731]
[1779573035954,34.3,76575.99,0.0,-0.80226,0.00017,13.29408]
[1779573037642,34.29,76582.75,0.0,-0.80113,0.00017,13.34129]
[1779573038646,34.29,76589.85,0.0,-0.79993,0.00017,13.39086]
[1779573039653,34.29,76599.28,0.0,-0.79832,0.00017,13.45683]
[1779573040660,34.29,76599.41,0.0,-0.79831,0.00017,13.45742]
[1779573041670,34.29,76596.38,0.0,-0.79884,0.00017,13.43553]
[1779573046025,34.26,76591.62,0.0,-0.79985,0.00017,13.39419]
[1779573051737,34.25,76591.38,0.0,-0.79996,0.00017,13.38995]
[1779573053752,34.25,76598.35,0.0,-0.7988,0.00017,13.43769]
[1779573054761,34.25,76602.77,0.0,-0.79805,0.00017,13.46836]
[1779573056096,34.24,76610.68,0.0,-0.79671,0.00017,13.52297]
[1779573060801,34.24,76616.38,0.0,-0.79577,0.00017,13.56134]
[1779573062815,34.23,76627.64,0.0,-0.79385,0.00017,13.63899]
[1779573063823,34.23,76627.74,0.0,-0.79384,0.00017,13.63924]
[1779573067852,34.2,76631.33,0.0,-0.79339,0.00017,13.65746]
[1779573070871,34.19,76645.22,0.0,-0.79109,0.00018,13.74978]
[1779573071883,34.18,76649.81,0.0,-0.79031,0.00018,13.78065]
[1779573076915,34.17,76650.85,0.0,-0.79019,0.00018,13.78545]
[1779573081952,34.16,76648.99,0.0,-0.7906,0.00018,13.76942]
[1779573086985,34.15,76648.74,0.0,-0.79072,0.00018,13.76466]
[1779573090014,34.13,76661.84,0.0,-0.78856,0.00018,13.85026]
[1779573091011,34.1,76661.84,0.0,-0.78879,0.00018,13.8382]
[1779573095039,34.03,76656.32,0.0,-0.79027,0.00018,13.78008]
[1779573100075,34.02,76661.32,0.0,-0.78944,0.00018,13.81303]
[1779573105109,34.02,76663.42,0.0,-0.78913,0.00018,13.82545]
[1779573109141,33.98,76668.75,0.0,-0.78846,0.00018,13.85205]
[1779573114173,33.97,76666.39,0.0,-0.78894,0.00018,13.83318]
[1779573119208,33.94,76662.74,0.0,-0.78979,0.00018,13.7997]
[1779573124243,33.89,76659.43,0.0,-0.79071,0.00018,13.76363]
[1779573129278,33.86,76661.1,0.0,-0.7906,0.00018,13.76819]
[1779573130285,33.86,76652.38,0.0,-0.79217,0.00018,13.70556]
[1779573131292,33.86,76654.13,0.0,-0.79188,0.00018,13.71745]
[1779573136327,33.85,76653.36,0.0,-0.79208,0.00018,13.70956]
[1779573142369,33.84,76651.51,0.0,-0.79248,0.00018,13.6936]
[1779573147405,33.83,76647.48,0.0,-0.79325,0.00018,13.66263]
[1779573151433,33.82,76641.7,0.0,-0.79438,0.00018,13.61408]
[1779573156468,33.82,76636.71,0.0,-0.79531,0.00018,13.57648]
[1779573159489,33.81,76631.18,0.0,-0.79631,0.00018,13.53596]
[1779573164524,33.8,76631.1,0.0,-0.79637,0.00018,13.53351]
[1779573169560,33.8,76624.14,0.0,-0.79763,0.00017,13.48212]
[1779573174596,33.79,76623.68,0.0,-0.79775,0.00017,13.47731]
[1779573179631,33.79,76628.55,0.0,-0.79694,0.00017,13.51042]
[1779573184668,33.78,76630.91,0.0,-0.79657,0.00018,13.52546]
[1779573191715,33.76,76631.73,0.0,-0.79658,0.00018,13.52556]
[1779573197138,33.75,76631.72,0.0,-0.79663,0.00018,13.52334]
[1779573200778,33.75,76626.48,0.0,-0.79757,0.00017,13.48497]
[1779573201785,33.75,76616.89,0.0,-0.79925,0.00017,13.41617]
[1779573202792,33.75,76595.02,0.0,-0.80305,0.00017,13.25898]
[1779573203798,33.75,76590.17,0.0,-0.80389,0.00017,13.22385]
[1779573205816,33.74,76584.42,0.0,-0.80489,0.00017,13.18184]
[1779573209841,33.73,76581.23,0.0,-0.80555,0.00017,13.15419]
[1779573211854,33.73,76595.69,0.0,-0.80313,0.00017,13.25224]
[1779573212861,33.73,76619.04,0.0,-0.7991,0.00017,13.41932]
[1779573213869,33.72,76627.18,0.0,-0.79769,0.00017,13.47721]
[1779573214876,33.72,76625.34,0.0,-0.79802,0.00017,13.46372]
[1779573218905,33.72,76630.77,0.0,-0.7971,0.00018,13.50118]
[1779573223939,33.71,76632.57,0.0,-0.79683,0.00018,13.5122]
[1779573228974,33.71,76631.95,0.0,-0.79699,0.00018,13.50595]
[1779573234009,33.7,76632.75,0.0,-0.79689,0.00018,13.50991]
[1779573240051,33.69,76634.05,0.0,-0.79672,0.00018,13.51709]
[1779573245087,33.69,76634.68,0.0,-0.79665,0.00018,13.51985]
[1779573247493,33.68,76628.23,0.0,-0.7978,0.00017,13.47309]
[1779573252136,33.68,76616.85,0.0,-0.79982,0.00017,13.39018]
[1779573253143,33.68,76620.24,0.0,-0.79923,0.00017,13.41428]
[1779573255159,33.68,76622.89,0.0,-0.79878,0.00017,13.43279]
[1779573257575,33.67,76631.14,0.0,-0.79735,0.00018,13.49131]
[1779573259186,33.67,76634.75,0.0,-0.79673,0.00018,13.5165]
[1779573260193,33.67,76640.26,0.0,-0.79577,0.00018,13.55548]
[1779573262207,33.67,76642.08,0.0,-0.79547,0.00018,13.56765]
[1779573267644,33.66,76644.01,0.0,-0.79519,0.00018,13.57925]
[1779573273286,33.65,76642.38,0.0,-0.7956,0.00018,13.55937]
[1779573278320,33.64,76641.26,0.0,-0.79585,0.00018,13.54926]
[1779573283360,33.64,76639.53,0.0,-0.79621,0.00018,13.53483]
[1779573288391,33.63,76640.38,0.0,-0.79611,0.00018,13.53889]
[1779573290404,33.63,76646.11,0.0,-0.79512,0.00018,13.57901]
[1779573291415,33.62,76649.05,0.0,-0.79461,0.00018,13.59954]
[1779573296447,33.62,76649.31,0.0,-0.79463,0.00018,13.59898]
[1779573301482,33.61,76647.55,0.0,-0.795,0.00018,13.58396]
[1779573306516,33.53,76650.95,0.0,-0.79492,0.00018,13.58771]
[1779573311551,33.48,76648.36,0.0,-0.79578,0.00018,13.55344]
[1779573317598,33.47,76645.5,0.0,-0.79636,0.00018,13.53003]
[1779573322629,33.46,76644.23,0.0,-0.79664,0.00018,13.5185]
[1779573328071,33.45,76640.23,0.0,-0.79742,0.00018,13.48694]
[1779573333709,33.44,76640.2,0.0,-0.79754,0.00018,13.47874]
[1779573338745,33.42,76644.12,0.0,-0.79703,0.00018,13.49996]
[1779573339750,33.4,76653.36,0.0,-0.79551,0.00018,13.5615]
[1779573340759,33.4,76659.46,0.0,-0.79443,0.00018,13.6051]
[1779573343779,33.39,76670.54,0.0,-0.79254,0.00018,13.68107]
[1779573344789,33.39,76683.46,0.0,-0.79023,0.00018,13.77317]
[1779573345794,33.38,76686.53,0.0,-0.78968,0.00018,13.79467]
[1779573350828,33.38,76691.04,0.0,-0.78893,0.00018,13.82462]
[1779573354856,33.37,76684.06,0.0,-0.79023,0.00018,13.77325]
[1779573355864,33.37,76680.95,0.0,-0.7908,0.00018,13.75069]
[1779573360897,33.36,76680.66,0.0,-0.79089,0.00018,13.74719]
[1779573368359,33.36,76685.56,0.0,-0.79006,0.00018,13.78011]
[1779573370972,33.35,76690.32,0.0,-0.78922,0.00018,13.81322]
[1779573373989,33.35,76699.99,0.0,-0.78748,0.00018,13.8815]
[1779573376004,33.35,76703.34,0.0,-0.78689,0.00018,13.90459]
[1779573378430,33.34,76709.58,0.0,-0.78578,0.00018,13.94778]
[1779573381039,33.34,76715.96,0.0,-0.78464,0.00018,13.99222]
[1779573386073,33.33,76716.57,0.0,-0.7846,0.00018,13.99373]
[1779573391107,33.32,76715.18,0.0,-0.78498,0.00018,13.97587]
[1779573396145,33.31,76715.8,0.0,-0.78493,0.00018,13.97795]
[1779573402186,33.3,76717.88,0.0,-0.78462,0.00018,13.98994]
[1779573407222,33.29,76718.69,0.0,-0.78453,0.00018,13.99338]
[1779573412256,33.28,76722.17,0.0,-0.78395,0.00018,14.01579]
[1779573414271,33.28,76730.2,0.0,-0.7825,0.00018,14.07182]
[1779573415279,33.28,76730.28,0.0,-0.78249,0.00018,14.07189]
[1779573420312,33.27,76731.72,0.0,-0.78229,0.00018,14.07962]
[1779573425348,33.23,76732.88,0.0,-0.7824,0.00019,14.07593]
[1779573430383,33.2,76732.63,0.0,-0.78263,0.00019,14.06738]
[1779573435418,33.19,76731.91,0.0,-0.78281,0.00019,14.06055]
[1779573438854,33.17,76700.29,0.0,-0.78877,0.00018,13.82883]
[1779573439452,33.17,76700.29,0.0,-0.78878,0.00018,13.8285]
[1779573442473,33.17,76694.84,0.0,-0.78979,0.00018,13.78855]
[1779573447508,33.16,76694.26,0.0,-0.78993,0.00018,13.78313]
[1779573448928,33.16,76699.99,0.0,-0.7889,0.00018,13.82403]
[1779573451535,33.16,76701.56,0.0,-0.78869,0.00018,13.82887]
[1779573453552,33.16,76710.11,0.0,-0.78714,0.00018,13.88958]
[1779573458585,33.15,76708.8,0.0,-0.78742,0.00018,13.87856]
[1779573463620,33.15,76710.53,0.0,-0.78714,0.00018,13.88952]
[1779573468655,33.14,76706.14,0.0,-0.78799,0.00018,13.85659]
[1779573471676,33.14,76701.94,0.0,-0.78877,0.00018,13.82575]
[1779573476711,33.13,76707.33,0.0,-0.78782,0.00018,13.86325]
[1779573481745,33.13,76709.1,0.0,-0.78753,0.00018,13.87452]
[1779573486782,33.12,76710.4,0.0,-0.78733,0.00018,13.88246]
[1779573491816,33.12,76706.25,0.0,-0.78812,0.00018,13.85136]
[1779573496851,33.11,76704.12,0.0,-0.78855,0.00018,13.83471]
[1779573501888,33.11,76699.94,0.0,-0.78935,0.00018,13.80328]
[1779573506928,33.1,76695.59,0.0,-0.79017,0.00018,13.77063]
[1779573511962,33.1,76692.55,0.0,-0.79082,0.00018,13.7418]
[1779573516998,33.09,76691.53,0.0,-0.79104,0.00018,13.73317]
[1779573522032,33.09,76690.25,0.0,-0.7913,0.00018,13.72263]
[1779573528074,33.08,76691.35,0.0,-0.79114,0.00018,13.72901]
[1779573534117,33.08,76690.74,0.0,-0.7913,0.00018,13.72306]
[1779573539569,33.07,76661.02,0.0,-0.79669,0.00018,13.50622]
[1779573541167,33.07,76640.99,0.0,-0.80027,0.00018,13.35996]
[1779573542172,33.07,76645.4,0.0,-0.79949,0.00018,13.39201]
[1779573543180,33.07,76652.3,0.0,-0.79827,0.00018,13.44203]
[1779573544193,33.07,76655.16,0.0,-0.79777,0.00018,13.46254]
[1779573546205,33.07,76667.67,0.0,-0.79555,0.00018,13.55271]
[1779573549642,33.07,76677.53,0.0,-0.79378,0.00018,13.62383]
[1779573555268,33.06,76679.25,0.0,-0.7935,0.00018,13.63533]
[1779573560303,33.06,76682.32,0.0,-0.79296,0.00018,13.65671]
[1779573565338,33.06,76683.91,0.0,-0.7927,0.00018,13.6673]
[1779573572387,33.05,76685.34,0.0,-0.79253,0.00018,13.67062]
[1779573573394,33.05,76692.43,0.0,-0.79125,0.00018,13.72168]
[1779573574400,33.05,76693.94,0.0,-0.79098,0.00018,13.73233]
[1779573578429,33.05,76686.49,0.0,-0.79237,0.00018,13.6774]
[1779573583465,33.04,76691.05,0.0,-0.79157,0.00018,13.70923]
[1779573588501,33.04,76698.99,0.0,-0.79016,0.00018,13.76524]
[1779573589921,33.04,76704.64,0.0,-0.78913,0.00018,13.80567]
[1779573592527,33.03,76706.27,0.0,-0.78886,0.00018,13.81632]
[1779573597562,33.02,76703.98,0.0,-0.78932,0.00018,13.79812]
[1779573601600,33.02,76709.64,0.0,-0.78831,0.00018,13.83821]
[1779573602598,33.02,76717.65,0.0,-0.78685,0.00018,13.89535]
[1779573603611,33.02,76725.34,0.0,-0.78543,0.00018,13.9504]
[1779573604616,33.02,76721.27,0.0,-0.78619,0.00018,13.92084]
[1779573607642,33.02,76715.19,0.0,-0.78733,0.00018,13.8765]
[1779573608658,33.02,76711.06,0.0,-0.78809,0.00018,13.84652]
[1779573610069,33.01,76721.2,0.0,-0.78624,0.00018,13.9191]
[1779573611676,33.01,76724.8,0.0,-0.78558,0.00018,13.94476]
[1779573613690,33.01,76731.72,0.0,-0.78431,0.00019,13.99394]
[1779573618725,33.01,76736.85,0.0,-0.78339,0.00019,14.02939]
[1779573623761,33.0,76737.68,0.0,-0.78327,0.00019,14.03398]
[1779573628794,33.0,76740.97,0.0,-0.78269,0.00019,14.05606]
[1779573633835,32.99,76743.19,0.0,-0.78237,0.00019,14.06493]
[1779573636853,32.99,76737.38,0.0,-0.78348,0.00019,14.02257]
[1779573637859,32.99,76732.57,0.0,-0.78438,0.00019,13.98791]
[1779573641887,32.99,76726.5,0.0,-0.78552,0.00019,13.94367]
[1779573646931,32.98,76731.28,0.0,-0.78465,0.00019,13.9773]
[1779573647930,32.98,76743.98,0.0,-0.7823,0.00019,14.06801]
[1779573648937,32.98,76744.29,0.0,-0.78225,0.00019,14.06994]
[1779573649947,32.98,76735.62,0.0,-0.78387,0.00019,14.00765]
[1779573650953,32.98,76729.82,0.0,-0.78495,0.00019,13.96587]
[1779573651959,32.98,76729.04,0.0,-0.78511,0.00019,13.9598]
[1779573653972,32.98,76719.43,0.0,-0.78689,0.00018,13.89046]
[1779573654979,32.98,76716.44,0.0,-0.78745,0.00018,13.86886]
[1779573655987,32.98,76711.32,0.0,-0.78839,0.00018,13.83192]
[1779573660026,32.98,76711.84,0.0,-0.78829,0.00018,13.83566]
[1779573665053,32.98,76717.17,0.0,-0.78731,0.00018,13.87408]
[1779573667067,32.98,76722.29,0.0,-0.78637,0.00018,13.91083]
[1779573672105,32.97,76721.02,0.0,-0.78661,0.00018,13.90145]
[1779573677139,32.97,76721.08,0.0,-0.78661,0.00018,13.90164]
[1779573679153,32.97,76732.12,0.0,-0.78457,0.00019,13.98083]
[1779573680161,32.97,76736.2,0.0,-0.78381,0.00019,14.00994]
[1779573685195,32.97,76741.13,0.0,-0.78291,0.00019,14.04439]
[1779573690230,32.97,76741.44,0.0,-0.78288,0.00019,14.04576]
[1779573692243,32.97,76747.55,0.0,-0.78181,0.00019,14.08349]
[1779573697285,32.96,76749.98,0.0,-0.78136,0.00019,14.10056]
[1779573702314,32.96,76750.41,0.0,-0.78128,0.00019,14.10343]
[1779573707349,32.96,76749.01,0.0,-0.78155,0.00019,14.0933]
[1779573713391,32.96,76745.59,0.0,-0.78219,0.00019,14.06888]
[1779573718427,32.96,76744.0,0.0,-0.78248,0.00019,14.05769]
[1779573723462,32.96,76745.17,0.0,-0.78226,0.00019,14.06624]
[1779573725477,32.96,76751.44,0.0,-0.78108,0.00019,14.11105]
[1779573727490,32.96,76756.25,0.0,-0.78018,0.00019,14.14531]
[1779573729504,32.96,76749.58,0.0,-0.78143,0.00019,14.09767]
[1779573731518,32.96,76747.07,0.0,-0.7819,0.00019,14.07979]
[1779573736552,32.97,76747.84,0.0,-0.78175,0.00019,14.08543]
[1779573740997,32.97,76753.1,0.0,-0.78077,0.00019,14.12308]
[1779573743602,32.97,76755.54,0.0,-0.78031,0.00019,14.14046]
[1779573746623,32.97,76749.3,0.0,-0.78148,0.00019,14.09588]
[1779573748639,32.97,76747.05,0.0,-0.7819,0.00019,14.07986]
[1779573754680,32.97,76747.52,0.0,-0.78186,0.00019,14.07783]
[1779573759714,32.97,76753.26,0.0,-0.78078,0.00019,14.11895]
[1779573761730,32.97,76754.12,0.0,-0.78062,0.00019,14.12502]
[1779573765757,32.97,76765.64,0.0,-0.77846,0.00019,14.20692]
[1779573766763,32.97,76769.12,0.0,-0.7778,0.00019,14.23161]
[1779573771806,32.97,76764.42,0.0,-0.77869,0.00019,14.19807]
[1779573773812,32.96,76772.71,0.0,-0.77714,0.00019,14.25646]
[1779573776832,32.96,76770.83,0.0,-0.7775,0.00019,14.24286]
[1779573778847,32.96,76765.7,0.0,-0.77849,0.00019,14.2057]
[1779573783882,32.96,76756.43,0.0,-0.78027,0.00019,14.13841]
[1779573785896,32.95,76762.8,0.0,-0.77909,0.00019,14.1831]
[1779573789925,32.95,76763.01,0.0,-0.77906,0.00019,14.18422]
[1779573794959,32.95,76768.06,0.0,-0.77812,0.00019,14.21968]
[1779573798989,32.95,76771.7,0.0,-0.77744,0.00019,14.24518]
[1779573804024,32.95,76771.55,0.0,-0.77747,0.00019,14.24414]
[1779573810064,32.95,76770.15,0.0,-0.77776,0.00019,14.23337]
[1779573815099,32.94,76774.97,0.0,-0.77692,0.00019,14.26132]
[1779573820135,32.94,76775.31,0.0,-0.77688,0.00019,14.26306]
[1779573822149,32.94,76784.21,0.0,-0.77519,0.00019,14.32579]
[1779573823157,32.94,76783.12,0.0,-0.7754,0.00019,14.3179]
[1779573828191,32.94,76779.7,0.0,-0.77608,0.00019,14.29293]
[1779573831212,32.93,76786.52,0.0,-0.77479,0.00019,14.34073]
[1779573833227,32.93,76792.28,0.0,-0.77369,0.00019,14.38125]
[1779573838267,32.93,76792.71,0.0,-0.77362,0.00019,14.38382]
[1779573840279,32.93,76783.6,0.0,-0.77537,0.00019,14.31933]
[1779573841288,32.93,76783.68,0.0,-0.77535,0.00019,14.31988]
[1779573846322,32.93,76785.99,0.0,-0.77492,0.00019,14.33609]
[1779573849343,32.93,76791.31,0.0,-0.7739,0.00019,14.37352]
[1779573851358,32.93,76794.37,0.0,-0.77332,0.00019,14.39502]
[1779573854378,32.93,76788.41,0.0,-0.77446,0.00019,14.35291]
[1779573859413,32.93,76787.74,0.0,-0.7746,0.00019,14.34794]
[1779573864448,32.93,76786.86,0.0,-0.77477,0.00019,14.34163]
[1779573869483,32.93,76783.83,0.0,-0.77535,0.00019,14.32009]
[1779573871926,32.93,76779.35,0.0,-0.77626,0.00019,14.28281]
[1779573877539,32.93,76778.41,0.0,-0.77645,0.00019,14.27567]
[1779573880560,32.92,76790.25,0.0,-0.7742,0.00019,14.35912]
[1779573881998,32.92,76791.06,0.0,-0.77405,0.00019,14.36477]
[1779573887613,32.92,76787.28,0.0,-0.77477,0.00019,14.33794]
[1779573892648,32.92,76788.34,0.0,-0.77457,0.00019,14.34544]
[1779573897681,32.92,76789.46,0.0,-0.77436,0.00019,14.35332]
[1779573902154,32.92,76782.24,0.0,-0.77573,0.00019,14.30227]
[1779573903724,32.92,76775.0,0.0,-0.77712,0.00019,14.25071]
[1779573904732,32.92,76764.77,0.0,-0.77905,0.00019,14.17793]
[1779573905739,32.92,76762.98,0.0,-0.77939,0.00019,14.16517]
[1779573908759,32.92,76757.72,0.0,-0.78038,0.00019,14.12764]
[1779573913794,32.92,76753.2,0.0,-0.78123,0.00019,14.09543]
[1779573915811,32.92,76744.99,0.0,-0.78278,0.00019,14.03649]
[1779573917824,32.92,76738.49,0.0,-0.784,0.00019,13.98965]
[1779573922858,32.92,76738.45,0.0,-0.78402,0.00019,13.9889]
[1779573927893,32.92,76735.21,0.0,-0.78463,0.00019,13.96534]
[1779573934941,32.92,76735.13,0.0,-0.78471,0.00019,13.95874]
[1779573936957,32.92,76729.1,0.0,-0.78584,0.00019,13.91522]
[1779573937963,32.92,76721.8,0.0,-0.78719,0.00018,13.86257]
[1779573938971,32.92,76722.59,0.0,-0.78704,0.00018,13.86828]
[1779573944008,32.91,76712.59,0.0,-0.78889,0.00018,13.79594]
[1779573945013,32.91,76711.82,0.0,-0.78903,0.00018,13.79039]
[1779573950048,32.92,76721.8,0.0,-0.78719,0.00018,13.86266]
[1779573951054,32.92,76720.84,0.0,-0.78737,0.00018,13.85569]
[1779573956088,32.91,76713.22,0.0,-0.78878,0.00018,13.80052]
[1779573961125,32.92,76714.23,0.0,-0.78859,0.00018,13.80794]
[1779573964144,32.92,76704.09,0.0,-0.79045,0.00018,13.73461]
[1779573965153,32.92,76704.27,0.0,-0.79041,0.00018,13.73598]
[1779573970187,32.92,76697.88,0.0,-0.79158,0.00018,13.68993]
[1779573975249,32.92,76699.33,0.0,-0.79131,0.00018,13.7004]
[1779573977257,32.92,76684.07,0.0,-0.79409,0.00018,13.58942]
[1779573978265,32.92,76691.51,0.0,-0.79274,0.00018,13.64367]
[1779573979271,32.92,76690.0,0.0,-0.79301,0.00018,13.63276]
[1779573984306,32.92,76687.69,0.0,-0.79343,0.00018,13.61612]
[1779573988334,32.92,76692.91,0.0,-0.79248,0.00018,13.65403]
[1779573994376,32.92,76690.7,0.0,-0.79295,0.00018,13.63203]
[1779573998404,32.92,76696.43,0.0,-0.79191,0.00018,13.67336]
[1779574003444,32.91,76696.31,0.0,-0.79195,0.00018,13.67184]
[1779574006462,32.91,76699.61,0.0,-0.79136,0.00018,13.69529]
[1779574011499,32.91,76704.57,0.0,-0.79047,0.00018,13.73045]
[1779574012505,32.91,76704.95,0.0,-0.79041,0.00018,13.73306]
[1779574016533,32.91,76711.25,0.0,-0.78925,0.00018,13.77847]
[1779574021573,32.91,76717.88,0.0,-0.78803,0.00018,13.82645]
[1779574024594,32.91,76723.02,0.0,-0.78708,0.00019,13.86345]
[1779574026608,32.91,76717.36,0.0,-0.78813,0.00018,13.82246]
[1779574027615,32.91,76709.22,0.0,-0.78963,0.00018,13.76354]
[1779574028626,32.91,76707.03,0.0,-0.79004,0.00018,13.74752]
[1779574033657,32.9,76708.98,0.0,-0.7897,0.00018,13.76095]
[1779574038695,32.9,76712.12,0.0,-0.78914,0.00018,13.78297]
[1779574040705,32.9,76705.6,0.0,-0.79035,0.00018,13.73548]
[1779574045741,32.9,76708.68,0.0,-0.78979,0.00018,13.75733]
[1779574052798,32.89,76713.33,0.0,-0.78902,0.00018,13.78435]
[1779574057831,32.89,76713.72,0.0,-0.78897,0.00018,13.78649]
[1779574063288,32.89,76711.52,0.0,-0.78939,0.00018,13.76997]
[1779574068908,32.89,76714.62,0.0,-0.78883,0.00018,13.79187]
[1779574071934,32.89,76716.25,0.0,-0.78854,0.00018,13.80325]
[1779574076969,32.88,76716.64,0.0,-0.78849,0.00018,13.80537]
[1779574082006,32.88,76712.09,0.0,-0.78934,0.00018,13.77186]
[1779574087040,32.88,76710.9,0.0,-0.78957,0.00018,13.76287]
[1779574093500,32.88,76710.11,0.0,-0.78972,0.00018,13.75678]
[1779574096105,32.88,76702.74,0.0,-0.79108,0.00018,13.70312]
[1779574097112,32.88,76702.96,0.0,-0.79104,0.00018,13.70465]
[1779574102147,32.88,76704.39,0.0,-0.7908,0.00018,13.7144]
[1779574108190,32.87,76706.23,0.0,-0.79048,0.00018,13.72693]
[1779574113640,32.87,76706.27,0.0,-0.79055,0.00018,13.72084]
[1779574119265,32.87,76705.49,0.0,-0.79072,0.00018,13.71432]
[1779574122287,32.87,76694.92,0.0,-0.79266,0.00018,13.63717]
[1779574123711,32.87,76682.33,0.0,-0.79495,0.00018,13.54539]
[1779574125309,32.86,76681.53,0.0,-0.79511,0.00018,13.53924]
[1779574130346,32.86,76677.45,0.0,-0.79586,0.00018,13.50899]
[1779574132357,32.86,76668.1,0.0,-0.79755,0.00018,13.44044]
[1779574133365,32.86,76665.56,0.0,-0.79801,0.00018,13.42184]
[1779574137401,32.86,76678.28,0.0,-0.79572,0.00018,13.51441]
[1779574142433,32.86,76677.29,0.0,-0.79592,0.00018,13.50644]
[1779574144446,32.86,76672.04,0.0,-0.79688,0.00018,13.46774]
[1779574150489,32.85,76672.06,0.0,-0.79689,0.00018,13.46709]
[1779574155524,32.85,76672.61,0.0,-0.79681,0.00018,13.47048]
[1779574163581,32.85,76672.53,0.0,-0.79685,0.00018,13.46884]
[1779574166602,32.85,76667.24,0.0,-0.79781,0.00018,13.42976]
[1779574170632,32.85,76668.83,0.0,-0.79753,0.00018,13.4413]
[1779574172644,32.85,76671.55,0.0,-0.7971,0.00018,13.45537]
[1779574177680,32.84,76669.55,0.0,-0.79748,0.00018,13.44024]
[1779574181708,32.84,76663.5,0.0,-0.79857,0.00018,13.39566]
[1779574186743,32.84,76662.21,0.0,-0.79881,0.00018,13.38609]
[1779574191778,32.84,76659.01,0.0,-0.79938,0.00018,13.36259]
[1779574196812,32.84,76653.73,0.0,-0.80032,0.00018,13.32396]
[1779574201847,32.84,76650.43,0.0,-0.80091,0.00018,13.29984]
[1779574206885,32.84,76643.78,0.0,-0.80209,0.00018,13.25098]
[1779574209906,32.85,76638.17,0.0,-0.80308,0.00018,13.20973]
[1779574214943,32.84,76638.1,0.0,-0.80311,0.00018,13.20871]
[1779574219976,32.84,76634.42,0.0,-0.80377,0.00018,13.18109]
[1779574225017,32.84,76634.68,0.0,-0.80375,0.00018,13.18203]
[1779574230045,32.84,76639.44,0.0,-0.80292,0.00018,13.21639]
[1779574231056,32.83,76639.21,0.0,-0.80304,0.00018,13.20853]
[1779574237103,32.83,76637.6,0.0,-0.80334,0.00018,13.19574]
[1779574243145,32.83,76634.42,0.0,-0.80393,0.00018,13.17152]
[1779574248180,32.83,76629.88,0.0,-0.80474,0.00018,13.13734]
[1779574254628,32.82,76626.74,0.0,-0.80532,0.00018,13.11334]
[1779574261276,32.82,76629.71,0.0,-0.80481,0.00018,13.13447]
[1779574266307,32.82,76626.71,0.0,-0.80536,0.00018,13.11177]
[1779574271342,32.82,76628.56,0.0,-0.80504,0.00018,13.1251]
[1779574276377,32.82,76629.12,0.0,-0.80495,0.00018,13.12886]
[1779574281412,32.82,76625.0,0.0,-0.80568,0.00018,13.09816]
[1779574286451,32.81,76623.24,0.0,-0.806,0.00018,13.08466]
[1779574290474,32.81,76620.72,0.0,-0.80645,0.00018,13.06571]
[1779574295510,32.81,76624.35,0.0,-0.80588,0.00018,13.08653]
[1779574301553,32.81,76621.6,0.0,-0.80637,0.00018,13.06592]
[1779574304573,32.81,76617.79,0.0,-0.80705,0.00018,13.03755]
[1779574309608,32.81,76619.14,0.0,-0.80681,0.00018,13.04748]
[1779574311624,32.81,76625.65,0.0,-0.80567,0.00018,13.09564]
[1779574312629,32.81,76628.68,0.0,-0.80513,0.00018,13.11805]
[1779574317664,32.81,76629.09,0.0,-0.80506,0.00018,13.12089]
[1779574323707,32.81,76631.04,0.0,-0.80473,0.00018,13.13496]
[1779574329749,32.81,76632.35,0.0,-0.80451,0.00018,13.14419]
[1779574335793,32.81,76631.5,0.0,-0.80467,0.00018,13.13738]
[1779574340827,32.8,76627.23,0.0,-0.80543,0.00018,13.10544]
[1779574345864,32.8,76626.97,0.0,-0.80549,0.00018,13.10325]
[1779574350897,32.8,76619.61,0.0,-0.80679,0.00018,13.04855]
[1779574352912,32.8,76615.28,0.0,-0.80761,0.00018,13.01076]
[1779574357945,32.8,76616.07,0.0,-0.80746,0.00018,13.01679]
[1779574362981,32.8,76617.04,0.0,-0.80729,0.00018,13.02428]
[1779574367009,32.81,76611.49,0.0,-0.80825,0.00017,12.98351]
[1779574372046,32.81,76607.47,0.0,-0.80895,0.00017,12.9539]
[1779574374061,32.81,76601.99,0.0,-0.8099,0.00017,12.91334]
[1779574375474,32.81,76593.22,0.0,-0.81141,0.00017,12.84843]
[1779574377082,32.81,76598.73,0.0,-0.81045,0.00017,12.88958]
[1779574378088,32.81,76598.32,0.0,-0.81052,0.00017,12.88665]
[1779574383168,32.81,76600.02,0.0,-0.81021,0.00017,12.89985]
[1779574385544,32.81,76607.95,0.0,-0.80883,0.00017,12.95878]
[1779574392231,32.81,76609.19,0.0,-0.8086,0.00017,12.96863]
[1779574398272,32.82,76613.15,0.0,-0.80789,0.00017,12.99865]
[1779574403309,32.82,76610.1,0.0,-0.80841,0.00017,12.97652]
[1779574408343,32.82,76610.38,0.0,-0.80835,0.00017,12.97899]
[1779574413381,32.82,76613.51,0.0,-0.80786,0.00018,12.99691]
[1779574418415,32.82,76613.43,0.0,-0.80786,0.00018,12.99666]
[1779574423450,32.82,76612.33,0.0,-0.80804,0.00017,12.98892]
[1779574428487,32.82,76613.67,0.0,-0.8078,0.00018,12.9993]
[1779574433520,32.82,76614.94,0.0,-0.80757,0.00018,13.00911]
[1779574441576,32.83,76616.65,0.0,-0.80725,0.00018,13.02233]
[1779574446613,32.83,76614.9,0.0,-0.80755,0.00018,13.00974]
[1779574451647,32.83,76612.87,0.0,-0.8079,0.00017,12.99514]
[1779574453661,32.83,76607.52,0.0,-0.80883,0.00017,12.95569]
[1779574459703,32.83,76607.77,0.0,-0.80876,0.00017,12.95835]
[1779574465750,32.83,76607.51,0.0,-0.80879,0.00017,12.95716]
[1779574466755,32.83,76582.29,0.0,-0.81316,0.00017,12.76978]
[1779574467762,32.84,76580.48,0.0,-0.81347,0.00017,12.75648]
[1779574473805,32.84,76579.93,0.0,-0.81361,0.00017,12.74705]
[1779574478839,32.84,76581.32,0.0,-0.81337,0.00017,12.75765]
[1779574482870,32.84,76575.39,0.0,-0.81438,0.00017,12.71359]
[1779574484884,32.84,76570.24,0.0,-0.81526,0.00017,12.67536]
[1779574489919,32.84,76561.78,0.0,-0.81669,0.00017,12.61274]
[1779574491933,32.84,76560.24,0.0,-0.81695,0.00017,12.60159]
[1779574496971,32.84,76560.61,0.0,-0.81687,0.00017,12.60482]
[1779574502010,32.84,76563.67,0.0,-0.81634,0.00017,12.62827]
[1779574507046,32.85,76569.3,0.0,-0.81537,0.00017,12.67076]
[1779574511074,32.85,76575.23,0.0,-0.81435,0.00017,12.71511]
[1779574514094,32.85,76575.83,0.0,-0.81425,0.00017,12.71952]
[1779574519130,32.85,76575.71,0.0,-0.81427,0.00017,12.71843]
[1779574521145,32.85,76568.5,0.0,-0.81551,0.00017,12.66463]
[1779574522151,32.85,76567.61,0.0,-0.81566,0.00017,12.65801]
[1779574527186,32.85,76566.46,0.0,-0.81585,0.00017,12.64942]
[1779574535248,32.84,76567.42,0.0,-0.81577,0.00017,12.65]
[1779574541292,32.84,76569.83,0.0,-0.81537,0.00017,12.66739]
[1779574546680,32.84,76568.54,0.0,-0.8156,0.00017,12.65728]
[1779574556750,32.83,76566.63,0.0,-0.81597,0.00017,12.64144]
[1779574558410,32.83,76558.43,0.0,-0.81738,0.00017,12.57967]
[1779574559417,32.83,76554.05,0.0,-0.81812,0.00017,12.547]
[1779574563445,32.83,76547.56,0.0,-0.81922,0.00017,12.49819]
[1779574564452,32.83,76554.63,0.0,-0.81803,0.00017,12.55088]
[1779574565460,32.83,76554.97,0.0,-0.81798,0.00017,12.5532]
[1779574570495,32.81,76554.69,0.0,-0.81818,0.00017,12.54435]
[1779574574523,32.79,76564.5,0.0,-0.81667,0.00017,12.61105]
[1779574575530,32.79,76554.86,0.0,-0.81833,0.00017,12.5379]
[1779574576891,32.78,76555.72,0.0,-0.81821,0.00017,12.54314]
[1779574584595,32.76,76556.04,0.0,-0.81834,0.00017,12.53778]
[1779574589628,32.75,76560.38,0.0,-0.81766,0.00017,12.56777]
[1779574594663,32.73,76555.48,0.0,-0.81868,0.00017,12.52009]
[1779574599698,32.73,76566.63,0.0,-0.81684,0.00017,12.60099]
[1779574600704,32.73,76567.87,0.0,-0.81663,0.00017,12.61018]
[1779574605741,32.72,76569.5,0.0,-0.81636,0.00017,12.6219]
[1779574610775,32.72,76574.11,0.0,-0.81559,0.00017,12.65584]
[1779574617172,32.72,76576.56,0.0,-0.81517,0.00017,12.67385]
[1779574622859,32.72,76568.12,0.0,-0.81663,0.00017,12.61038]
[1779574625880,32.72,76566.18,0.0,-0.81696,0.00017,12.5959]
[1779574631922,32.72,76565.4,0.0,-0.81709,0.00017,12.59023]
[1779574633936,32.72,76560.09,0.0,-0.81799,0.00017,12.5505]
[1779574637964,32.72,76558.67,0.0,-0.81822,0.00017,12.54017]
[1779574642999,32.72,76557.94,0.0,-0.81834,0.00017,12.53505]
[1779574645018,32.72,76566.54,0.0,-0.81688,0.00017,12.59931]
[1779574648033,32.72,76570.76,0.0,-0.81617,0.00017,12.63041]
[1779574652061,32.72,76577.32,0.0,-0.8151,0.00017,12.67387]
[1779574655083,32.72,76582.16,0.0,-0.81427,0.00017,12.70991]
[1779574660118,32.72,76584.87,0.0,-0.81382,0.00017,12.72979]
[1779574662132,32.72,76592.24,0.0,-0.81255,0.00017,12.78467]
[1779574663142,32.72,76589.18,0.0,-0.81306,0.00017,12.76231]
[1779574668178,32.71,76593.31,0.0,-0.81244,0.00017,12.78925]
[1779574673212,32.71,76593.54,0.0,-0.81242,0.00017,12.79014]
[1779574678247,32.7,76596.66,0.0,-0.8119,0.00017,12.81257]
[1779574682274,32.7,76601.12,0.0,-0.81115,0.00017,12.84494]
[1779574687310,32.7,76603.26,0.0,-0.81081,0.00017,12.85966]
[1779574692345,32.69,76607.34,0.0,-0.81013,0.00017,12.88864]
[1779574697753,32.68,76608.06,0.0,-0.81005,0.00017,12.89202]
[1779574703423,32.68,76607.91,0.0,-0.81012,0.00017,12.88923]
[1779574708457,32.67,76605.89,0.0,-0.81051,0.00017,12.87248]
[1779574717950,32.66,76598.55,0.0,-0.81193,0.00017,12.80857]
[1779574719534,32.66,76597.24,0.0,-0.81217,0.00017,12.79812]
[1779574724569,32.66,76595.88,0.0,-0.81245,0.00017,12.78635]
[1779574734639,32.65,76597.51,0.0,-0.81224,0.00017,12.7954]
[1779574739674,32.64,76597.83,0.0,-0.81222,0.00017,12.79623]
[1779574744709,32.64,76597.71,0.0,-0.81228,0.00017,12.79377]
[1779574746724,32.63,76589.36,0.0,-0.81374,0.00017,12.73069]
[1779574751759,32.63,76592.41,0.0,-0.81324,0.00017,12.75236]
[1779574752765,32.63,76598.49,0.0,-0.81219,0.00017,12.79762]
[1779574753773,32.63,76598.52,0.0,-0.81219,0.00017,12.79753]
[1779574758808,32.62,76598.29,0.0,-0.81227,0.00017,12.7943]
[1779574763844,32.62,76598.8,0.0,-0.81221,0.00017,12.79658]
[1779574768880,32.61,76598.46,0.0,-0.81231,0.00017,12.79251]
[1779574774921,32.61,76601.76,0.0,-0.81184,0.00017,12.80952]
[1779574779955,32.6,76601.09,0.0,-0.812,0.00017,12.80278]
[1779574784990,32.6,76602.36,0.0,-0.81182,0.00017,12.81048]
[1779574790027,32.59,76602.49,0.0,-0.81185,0.00017,12.80952]
[1779574796071,32.58,76603.88,0.0,-0.81166,0.00017,12.8176]
[1779574801104,32.58,76603.64,0.0,-0.81174,0.00017,12.81408]
[1779574805132,32.57,76598.6,0.0,-0.81265,0.00017,12.77503]
[1779574810168,32.57,76598.16,0.0,-0.81276,0.00017,12.7703]
[1779574818669,32.56,76598.57,0.0,-0.81275,0.00017,12.77083]
[1779574824266,32.56,76597.89,0.0,-0.8129,0.00017,12.76434]
[1779574829317,32.55,76599.2,0.0,-0.81271,0.00017,12.77279]
[1779574836364,32.55,76599.36,0.0,-0.81279,0.00017,12.7663]
[1779574838378,32.54,76606.55,0.0,-0.81155,0.00017,12.81966]
[1779574844422,32.54,76605.1,0.0,-0.81185,0.00017,12.80679]
[1779574846434,32.54,76598.5,0.0,-0.81301,0.00017,12.75662]
[1779574848449,32.53,76594.01,0.0,-0.8138,0.00017,12.72242]
[1779574854496,32.53,76593.2,0.0,-0.81397,0.00017,12.7151]
[1779574859528,32.53,76593.68,0.0,-0.81391,0.00017,12.7177]
[1779574863556,32.53,76588.37,0.0,-0.81485,0.00017,12.67702]
[1779574865573,32.52,76580.04,0.0,-0.81629,0.00017,12.61408]
[1779574869029,32.52,76576.52,0.0,-0.8169,0.00017,12.58737]
[1779574872638,32.52,76565.21,0.0,-0.81884,0.00017,12.50214]
[1779574873633,32.52,76556.93,0.0,-0.82025,0.00017,12.43956]
[1779574874637,32.52,76555.68,0.0,-0.82047,0.00017,12.43009]
[1779574879672,32.52,76555.85,0.0,-0.82044,0.00017,12.43128]
[1779574884707,32.52,76556.77,0.0,-0.82029,0.00017,12.43814]
[1779574890748,32.52,76559.97,0.0,-0.81974,0.00017,12.4622]
[1779574895785,32.52,76562.33,0.0,-0.81942,0.00017,12.4736]
[1779574900819,32.52,76563.99,0.0,-0.81916,0.00017,12.48506]
[1779574906861,32.51,76564.23,0.0,-0.81915,0.00017,12.48563]
[1779574911897,32.51,76570.18,0.0,-0.81815,0.00017,12.5295]
[1779574912903,32.51,76569.79,0.0,-0.81823,0.00017,12.52629]
[1779574919380,32.5,76567.46,0.0,-0.81866,0.00017,12.50714]
[1779574920959,32.5,76561.31,0.0,-0.81972,0.00017,12.4602]
[1779574922973,32.5,76556.51,0.0,-0.82055,0.00017,12.42352]
[1779574924989,32.5,76548.03,0.0,-0.82199,0.00017,12.35909]
[1779574931032,32.5,76547.29,0.0,-0.82214,0.00017,12.35278]
[1779574936066,32.5,76550.87,0.0,-0.82155,0.00017,12.37917]
[1779574942107,32.49,76549.46,0.0,-0.82181,0.00017,12.36738]
[1779574947144,32.49,76547.18,0.0,-0.82222,0.00017,12.34919]
[1779574953184,32.49,76545.96,0.0,-0.82251,0.00017,12.33313]
[1779574957213,32.48,76556.15,0.0,-0.82081,0.00017,12.40924]
[1779574962249,32.48,76559.22,0.0,-0.82032,0.00017,12.43103]
[1779574967285,32.48,76559.49,0.0,-0.8203,0.00017,12.43162]
[1779574972320,32.47,76559.92,0.0,-0.82026,0.00017,12.43346]
[1779574977355,32.47,76556.34,0.0,-0.8209,0.00017,12.40515]
[1779574982391,32.46,76557.0,0.0,-0.82081,0.00017,12.40899]
[1779574983397,32.46,76562.42,0.0,-0.8199,0.00017,12.44975]
[1779574985412,32.46,76563.69,0.0,-0.81969,0.00017,12.45878]
[1779574990447,32.46,76563.92,0.0,-0.81969,0.00017,12.45906]
[1779574998504,32.45,76563.02,0.0,-0.8199,0.00017,12.44993]
[1779575003538,32.45,76562.83,0.0,-0.81996,0.00017,12.44709]
[1779575008574,32.44,76563.61,0.0,-0.81986,0.00017,12.45161]
[1779575013613,32.44,76559.13,0.0,-0.82069,0.00017,12.41157]
[1779575014619,32.44,76552.38,0.0,-0.82184,0.00017,12.36042]
[1779575015626,32.44,76548.52,0.0,-0.82249,0.00017,12.3312]
[1779575019655,32.44,76542.09,0.0,-0.82359,0.00017,12.28193]
[1779575024690,32.44,76539.13,0.0,-0.8241,0.00017,12.25909]
[1779575030158,32.44,76533.82,0.0,-0.825,0.00017,12.21854]
[1779575035767,32.44,76531.94,0.0,-0.82531,0.00017,12.20416]
[1779575040802,32.44,76526.94,0.0,-0.82615,0.00017,12.16623]
[1779575045838,32.44,76520.17,0.0,-0.82727,0.00017,12.11512]
[1779575047852,32.44,76513.55,0.0,-0.82837,0.00017,12.06468]
[1779575048860,32.44,76506.68,0.0,-0.82951,0.00016,12.01248]
[1779575050307,32.43,76499.46,0.0,-0.83071,0.00016,11.95701]
[1779575054916,32.43,76492.22,0.0,-0.83191,0.00016,11.90139]
[1779575060379,32.43,76486.01,0.0,-0.83292,0.00016,11.85435]
[1779575062974,32.43,76486.4,0.0,-0.83285,0.00016,11.85737]
[1779575068014,32.43,76487.14,0.0,-0.83273,0.00016,11.86317]
[1779575073052,32.43,76487.23,0.0,-0.83277,0.00016,11.85831]
[1779575078117,32.44,76485.94,0.0,-0.83297,0.00016,11.84884]
[1779575083151,32.44,76488.29,0.0,-0.83258,0.00016,11.86703]
[1779575088187,32.44,76488.24,0.0,-0.83259,0.00016,11.86691]
[1779575093220,32.44,76486.63,0.0,-0.83284,0.00016,11.85495]
[1779575096242,32.44,76480.77,0.0,-0.83379,0.00016,11.81064]
[1779575101276,32.44,76480.68,0.0,-0.83379,0.00016,11.81065]
[1779575102284,32.44,76486.58,0.0,-0.83283,0.00016,11.85566]
[1779575107321,32.44,76491.3,0.0,-0.83204,0.00016,11.89209]
[1779575109334,32.44,76493.61,0.0,-0.83167,0.00016,11.90974]
[1779575110735,32.44,76481.84,0.0,-0.83358,0.00016,11.82027]
[1779575112357,32.44,76474.88,0.0,-0.83471,0.00016,11.7675]
[1779575113364,32.44,76473.73,0.0,-0.83489,0.00016,11.75896]
[1779575118399,32.45,76474.22,0.0,-0.83479,0.00016,11.76382]
[1779575119405,32.45,76468.33,0.0,-0.83573,0.00016,11.71925]
[1779575121419,32.45,76468.03,0.0,-0.83577,0.00016,11.71756]
[1779575125450,32.45,76461.31,0.0,-0.83682,0.00016,11.66766]
[1779575130481,32.46,76456.54,0.0,-0.83755,0.00016,11.63318]
[1779575135519,32.46,76452.96,0.0,-0.83814,0.00016,11.60204]
[1779575138541,32.47,76445.89,0.0,-0.83924,0.00016,11.5493]
[1779575139549,32.47,76443.99,0.0,-0.83954,0.00016,11.53528]
[1779575144585,32.47,76442.16,0.0,-0.83978,0.00016,11.52369]
[1779575149620,32.48,76440.34,0.0,-0.84002,0.00016,11.51223]
[1779575152646,32.49,76449.57,0.0,-0.83852,0.00016,11.58384]
[1779575153652,32.49,76454.69,0.0,-0.83769,0.00016,11.62314]
[1779575154657,32.49,76461.56,0.0,-0.83659,0.00016,11.67569]
[1779575155662,32.49,76467.19,0.0,-0.83567,0.00016,11.71885]
[1779575157676,32.49,76469.09,0.0,-0.83535,0.00016,11.73393]
[1779575162711,32.5,76477.49,0.0,-0.83395,0.00016,11.79966]
[1779575163718,32.5,76482.89,0.0,-0.83307,0.00016,11.841]
[1779575166740,32.5,76485.78,0.0,-0.83258,0.00016,11.86378]
[1779575170767,32.5,76491.49,0.0,-0.83163,0.00016,11.90818]
[1779575171774,32.5,76496.44,0.0,-0.83081,0.00016,11.94594]
[1779575176809,32.5,76495.33,0.0,-0.83098,0.00016,11.93827]
[1779575180841,32.51,76484.78,0.0,-0.83269,0.00016,11.85879]
[1779575181848,32.51,76482.44,0.0,-0.83306,0.00016,11.84127]
[1779575186883,32.51,76482.43,0.0,-0.83304,0.00016,11.8425]
[1779575191917,32.51,76483.76,0.0,-0.83285,0.00016,11.84812]
[1779575196952,32.52,76484.93,0.0,-0.83264,0.00016,11.85826]
[1779575201988,32.52,76484.96,0.0,-0.8326,0.00016,11.85972]
[1779575210043,32.53,76486.88,0.0,-0.83226,0.00016,11.87576]
[1779575215078,32.53,76486.74,0.0,-0.83227,0.00016,11.87544]
[1779575220112,32.53,76477.97,0.0,-0.83367,0.00016,11.80968]
[1779575221519,32.53,76483.79,0.0,-0.83272,0.00016,11.85406]
[1779575224145,32.53,76487.6,0.0,-0.83209,0.00016,11.8835]
[1779575225150,32.53,76500.75,0.0,-0.82993,0.00016,11.9834]
[1779575226158,32.53,76505.05,0.0,-0.82922,0.00016,12.01607]
[1779575231591,32.53,76505.06,0.0,-0.82922,0.00016,12.01635]
[1779575236225,32.53,76512.58,0.0,-0.82798,0.00017,12.07331]
[1779575239246,32.53,76518.3,0.0,-0.82703,0.00017,12.11639]
[1779575241661,32.53,76528.78,0.0,-0.82528,0.00017,12.19588]
[1779575244282,32.53,76532.0,0.0,-0.82474,0.00017,12.22031]
[1779575249316,32.53,76533.71,0.0,-0.82446,0.00017,12.23318]
[1779575254353,32.53,76531.32,0.0,-0.82492,0.00017,12.20934]
[1779575259388,32.53,76527.33,0.0,-0.82558,0.00017,12.17934]
[1779575264423,32.54,76527.56,0.0,-0.82554,0.00017,12.18149]
[1779575269460,32.54,76529.29,0.0,-0.82524,0.00017,12.19498]
[1779575273489,32.54,76516.56,0.0,-0.82736,0.00017,12.09873]
[1779575274496,32.54,76505.06,0.0,-0.82926,0.00016,12.01165]
[1779575275503,32.54,76504.79,0.0,-0.8293,0.00016,12.00973]
[1779575280540,32.54,76503.53,0.0,-0.82949,0.00016,12.00087]
[1779575281943,32.54,76516.12,0.0,-0.82741,0.00017,12.09636]
[1779575283562,32.54,76520.15,0.0,-0.82674,0.00017,12.1269]
[1779575285578,32.54,76520.05,0.0,-0.82676,0.00017,12.12607]
[1779575292629,32.54,76519.78,0.0,-0.82681,0.00017,12.12373]
[1779575297662,32.54,76515.04,0.0,-0.8276,0.00017,12.08758]
[1779575302699,32.54,76510.9,0.0,-0.82829,0.00017,12.05594]
[1779575307733,32.54,76512.16,0.0,-0.82809,0.00017,12.06521]
[1779575312768,32.54,76511.96,0.0,-0.82819,0.00017,12.05763]
[1779575313776,32.54,76502.78,0.0,-0.82971,0.00016,11.98803]
[1779575314784,32.54,76498.77,0.0,-0.83037,0.00016,11.95752]
[1779575318814,32.54,76504.3,0.0,-0.82945,0.00016,11.99972]
[1779575323846,32.54,76503.74,0.0,-0.82954,0.00016,11.99557]
[1779575328886,32.54,76508.89,0.0,-0.82869,0.00017,12.03462]
[1779575337949,32.54,76509.83,0.0,-0.82855,0.00017,12.04128]
[1779575338956,32.53,76499.82,0.0,-0.8302,0.00016,11.96539]
[1779575339963,32.53,76490.38,0.0,-0.83175,0.00016,11.89379]
[1779575340970,32.53,76490.45,0.0,-0.83173,0.00016,11.89437]
[1779575345001,32.54,76481.79,0.0,-0.83314,0.00016,11.82893]
[1779575349027,32.54,76481.55,0.0,-0.83316,0.00016,11.82772]
[1779575360102,32.54,76481.18,0.0,-0.83318,0.00016,11.82697]
[1779575362505,32.55,76473.83,0.0,-0.83435,0.00016,11.77194]
[1779575364135,32.55,76466.27,0.0,-0.83557,0.00016,11.71492]
[1779575366147,32.55,76462.64,0.0,-0.83614,0.00016,11.68809]
[1779575368164,32.55,76458.68,0.0,-0.83676,0.00016,11.65867]
[1779575370178,32.55,76452.37,0.0,-0.83775,0.00016,11.61148]
[1779575374205,32.55,76457.77,0.0,-0.83694,0.00016,11.64737]
[1779575377225,32.56,76465.35,0.0,-0.8357,0.00016,11.7056]
[1779575382645,32.56,76454.86,0.0,-0.83735,0.00016,11.62745]
[1779575384276,32.56,76451.27,0.0,-0.83792,0.00016,11.60045]
[1779575389320,32.56,76446.82,0.0,-0.83861,0.00016,11.56773]
[1779575390322,32.56,76441.39,0.0,-0.83947,0.00016,11.52656]
[1779575391332,32.56,76441.54,0.0,-0.83944,0.00016,11.52819]
[1779575396360,32.57,76447.31,0.0,-0.83849,0.00016,11.57325]
[1779575401395,32.57,76446.81,0.0,-0.83855,0.00016,11.57046]
[1779575407437,32.57,76448.31,0.0,-0.83829,0.00016,11.58293]
[1779575412856,32.58,76447.61,0.0,-0.83838,0.00016,11.57853]
[1779575418515,32.58,76438.96,0.0,-0.83973,0.00016,11.51406]
[1779575419521,32.58,76439.34,0.0,-0.83966,0.00016,11.5172]
[1779575424556,32.58,76438.14,0.0,-0.83983,0.00016,11.50935]
[1779575429593,32.59,76434.88,0.0,-0.84031,0.00016,11.48594]
[1779575434627,32.59,76437.07,0.0,-0.84,0.00016,11.49811]
[1779575439660,32.59,76438.65,0.0,-0.83973,0.00016,11.5113]
[1779575444696,32.6,76437.99,0.0,-0.83981,0.00016,11.50747]
[1779575446713,32.6,76422.62,0.0,-0.84221,0.00016,11.39172]
[1779575447720,32.6,76417.58,0.0,-0.84299,0.00016,11.35403]
[1779575448729,32.6,76412.39,0.0,-0.84378,0.00016,11.31527]
[1779575453149,32.61,76393.16,0.0,-0.84671,0.00015,11.17181]
[1779575453765,32.61,76393.16,0.0,-0.8467,0.00015,11.17237]
[1779575458800,32.62,76395.99,0.0,-0.84622,0.00015,11.19621]
[1779575460815,32.62,76402.81,0.0,-0.84513,0.00015,11.24938]
[1779575462831,32.62,76388.82,0.0,-0.84726,0.00015,11.14468]
[1779575463848,32.62,76380.45,0.0,-0.84854,0.00015,11.08143]
[1779575464852,32.65,76371.44,0.0,-0.84974,0.00015,11.0215]
[1779575466871,32.65,76363.92,0.0,-0.85085,0.00015,10.96594]
[1779575469891,32.69,76373.25,0.0,-0.84911,0.00015,11.05259]
[1779575470897,32.71,76377.64,0.0,-0.84829,0.00015,11.09326]
[1779575471904,32.72,76377.52,0.0,-0.84828,0.00015,11.09373]
[1779575473931,32.72,76391.91,0.0,-0.84607,0.00015,11.20282]
[1779575474931,32.72,76432.78,0.0,-0.83969,0.00016,11.5119]
[1779575475940,32.72,76441.18,0.0,-0.83835,0.00016,11.57603]
[1779575479966,32.73,76436.12,0.0,-0.83913,0.00016,11.53869]
[1779575480975,32.73,76427.17,0.0,-0.84054,0.00016,11.47148]
[1779575486013,32.73,76422.24,0.0,-0.84127,0.00016,11.43598]
[1779575491051,32.74,76423.69,0.0,-0.84106,0.00016,11.44329]
[1779575494073,32.74,76417.45,0.0,-0.84201,0.00016,11.39755]
[1779575497103,32.76,76427.71,0.0,-0.84023,0.00016,11.4831]
[1779575498110,32.77,76439.29,0.0,-0.83839,0.00016,11.57083]
[1779575501130,32.77,76424.3,0.0,-0.84073,0.00016,11.45922]
[1779575502138,32.77,76418.77,0.0,-0.84158,0.00016,11.41801]
[1779575505160,32.78,76431.02,0.0,-0.83962,0.00016,11.51208]
[1779575510196,32.78,76432.04,0.0,-0.83943,0.00016,11.52127]
[1779575515228,32.78,76430.61,0.0,-0.83962,0.00016,11.5122]
[1779575520264,32.79,76430.35,0.0,-0.83963,0.00016,11.51191]
[1779575525298,32.79,76431.53,0.0,-0.83941,0.00016,11.5224]
[1779575526307,32.79,76439.52,0.0,-0.83814,0.00016,11.58277]
[1779575527314,32.8,76446.34,0.0,-0.83706,0.00016,11.63425]
[1779575528320,32.8,76459.35,0.0,-0.83497,0.00016,11.73242]
[1779575530337,32.8,76467.11,0.0,-0.83372,0.00016,11.79144]
[1779575535370,32.8,76470.85,0.0,-0.83307,0.00016,11.82151]
[1779575539399,32.81,76481.73,0.0,-0.83128,0.00016,11.9046]
[1779575544434,32.81,76486.28,0.0,-0.83052,0.00016,11.93989]
[1779575549490,32.81,76490.79,0.0,-0.82977,0.00016,11.97456]
[1779575551490,32.81,76501.65,0.0,-0.82804,0.00016,12.0507]
[1779575552497,32.81,76504.24,0.0,-0.82761,0.00016,12.07022]
[1779575556525,32.81,76509.24,0.0,-0.82679,0.00017,12.10792]
[1779575561561,32.81,76504.43,0.0,-0.82758,0.00016,12.07184]
[1779575566598,32.81,76492.06,0.0,-0.82961,0.00016,11.97897]
[1779575567605,32.81,76488.4,0.0,-0.8302,0.00016,11.95149]
[1779575572640,32.82,76490.26,0.0,-0.82989,0.00016,11.96581]
[1779575577675,32.82,76494.14,0.0,-0.82925,0.00016,11.99542]
[1779575582718,32.82,76488.02,0.0,-0.83024,0.00016,11.94968]
[1779575584078,32.82,76494.2,0.0,-0.82923,0.00016,11.99626]
[1779575591779,32.82,76491.73,0.0,-0.82963,0.00016,11.97768]
[1779575596814,32.82,76490.83,0.0,-0.82978,0.00016,11.97095]
[1779575601849,32.82,76489.69,0.0,-0.82997,0.00016,11.96209]
[1779575607890,32.82,76489.03,0.0,-0.83009,0.00016,11.95676]
[1779575611919,32.82,76482.47,0.0,-0.83122,0.00016,11.90157]
[1779575615947,32.82,76477.07,0.0,-0.83209,0.00016,11.86128]
[1779575620982,32.82,76477.54,0.0,-0.832,0.00016,11.8652]
[1779575627024,32.82,76478.5,0.0,-0.83184,0.00016,11.87284]
[1779575628031,32.82,76483.59,0.0,-0.83101,0.00016,11.91112]
[1779575633066,32.82,76483.73,0.0,-0.83099,0.00016,11.91229]
[1779575635080,32.82,76478.29,0.0,-0.83187,0.00016,11.87151]
[1779575637094,32.82,76468.02,0.0,-0.83352,0.00016,11.79461]
[1779575642129,32.82,76468.81,0.0,-0.83337,0.00016,11.80158]
[1779575647167,32.83,76475.4,0.0,-0.83228,0.00016,11.85213]
[1779575652202,32.83,76478.23,0.0,-0.83181,0.00016,11.87415]
[1779575657239,32.83,76478.12,0.0,-0.83181,0.00016,11.87408]
[1779575662272,32.83,76476.34,0.0,-0.83208,0.00016,11.86152]
[1779575667307,32.84,76478.96,0.0,-0.83164,0.00016,11.88206]
[1779575672342,32.84,76479.0,0.0,-0.83168,0.00016,11.87742]
[1779575677376,32.84,76479.24,0.0,-0.83162,0.00016,11.88008]
[1779575683419,32.84,76479.77,0.0,-0.83151,0.00016,11.88501]
[1779575684786,32.84,76471.94,0.0,-0.83278,0.00016,11.82621]
[1779575685433,32.84,76471.94,0.0,-0.83278,0.00016,11.82629]
[1779575690468,32.85,76470.27,0.0,-0.83303,0.00016,11.81429]
[1779575695503,32.85,76465.39,0.0,-0.83381,0.00016,11.77802]
[1779575700538,32.85,76463.75,0.0,-0.83407,0.00016,11.76591]
[1779575702552,32.85,76456.2,0.0,-0.83528,0.00016,11.70911]
[1779575704933,32.85,76423.51,0.0,-0.84045,0.00016,11.46337]
[1779575705575,32.85,76423.51,0.0,-0.84045,0.00016,11.46352]
[1779575708597,32.85,76417.5,0.0,-0.84138,0.00016,11.41905]
[1779575712625,32.85,76425.8,0.0,-0.84006,0.00016,11.48225]
[1779575713632,32.85,76427.47,0.0,-0.83979,0.00016,11.49504]
[1779575719674,32.86,76427.04,0.0,-0.83983,0.00016,11.49302]
[1779575721707,32.86,76415.11,0.0,-0.8417,0.00016,11.40354]
[1779575722711,32.86,76384.53,0.0,-0.84641,0.00015,11.17395]
[1779575723715,32.86,76369.63,0.0,-0.84867,0.00015,11.06237]
[1779575725084,32.86,76372.86,0.0,-0.84818,0.00015,11.08705]
[1779575726739,32.86,76365.85,0.0,-0.84922,0.00015,11.03523]
[1779575727754,32.86,76366.37,0.0,-0.84913,0.00015,11.03956]
[1779575730796,32.86,76360.06,0.0,-0.85006,0.00015,10.9935]
[1779575731799,32.87,76347.73,0.0,-0.85196,0.00015,10.89569]
[1779575732816,32.87,76342.86,0.0,-0.85267,0.00015,10.85969]
[1779575736837,32.87,76349.28,0.0,-0.85167,0.00015,10.90994]
[1779575738853,32.88,76354.43,0.0,-0.85089,0.00015,10.94941]
[1779575741872,32.88,76363.26,0.0,-0.84953,0.00015,11.01713]
[1779575743888,32.88,76355.25,0.0,-0.85071,0.00015,10.95799]
[1779575747914,32.89,76361.57,0.0,-0.84972,0.00015,11.00733]
[1779575750935,32.89,76365.44,0.0,-0.84911,0.00015,11.03796]
[1779575755970,32.9,76365.21,0.0,-0.8491,0.00015,11.03847]
[1779575761009,32.9,76362.97,0.0,-0.84939,0.00015,11.02388]
[1779575762020,32.91,76345.6,0.0,-0.85198,0.00015,10.89433]
[1779575763019,32.91,76345.6,0.0,-0.85197,0.00015,10.89484]
[1779575764028,32.91,76347.33,0.0,-0.8517,0.00015,10.9084]
[1779575767071,32.91,76340.51,0.0,-0.85269,0.00015,10.85855]
[1779575768070,32.91,76325.37,0.0,-0.85492,0.00015,10.74599]
[1779575769072,32.92,76324.14,0.0,-0.85507,0.00015,10.73792]
[1779575774104,33.01,76321.58,0.0,-0.85476,0.00015,10.75344]
[1779575775508,33.01,76330.82,0.0,-0.85338,0.00015,10.82297]
[1779575776118,33.01,76330.82,0.0,-0.85337,0.00015,10.82349]
[1779575779145,33.02,76313.4,0.0,-0.85588,0.00015,10.69599]
[1779575782166,33.02,76321.6,0.0,-0.85466,0.00015,10.75828]
[1779575784181,33.03,76325.28,0.0,-0.85409,0.00015,10.78719]
[1779575785187,33.03,76330.9,0.0,-0.85325,0.00015,10.82977]
[1779575786194,33.03,76328.29,0.0,-0.85362,0.00015,10.81099]
[1779575791227,33.04,76335.8,0.0,-0.8525,0.00015,10.86454]
[1779575792235,33.04,76339.09,0.0,-0.852,0.00015,10.88967]
[1779575797271,33.05,76344.73,0.0,-0.8511,0.00015,10.93465]
[1779575799284,33.05,76333.34,0.0,-0.85277,0.00015,10.8509]
[1779575800291,33.05,76332.4,0.0,-0.8529,0.00015,10.84459]
[1779575805325,33.06,76334.44,0.0,-0.85253,0.00015,10.86318]
[1779575810362,33.07,76341.22,0.0,-0.85145,0.00015,10.91687]
[1779575812376,33.07,76343.06,0.0,-0.85116,0.00015,10.93171]
[1779575817411,33.08,76337.72,0.0,-0.85189,0.00015,10.8948]
[1779575822446,33.09,76339.0,0.0,-0.85164,0.00015,10.90727]
[1779575827481,33.1,76340.79,0.0,-0.85132,0.00015,10.92342]
[1779575832518,33.11,76334.18,0.0,-0.85224,0.00015,10.87704]
[1779575837551,33.11,76334.32,0.0,-0.85216,0.00015,10.88123]
[1779575842586,33.12,76338.87,0.0,-0.85142,0.00015,10.91809]
[1779575847621,33.13,76339.43,0.0,-0.85129,0.00015,10.9249]
[1779575852657,33.14,76343.81,0.0,-0.85064,0.00015,10.95434]
[1779575857691,33.14,76344.91,0.0,-0.85043,0.00015,10.96498]
[1779575862727,33.15,76342.8,0.0,-0.85069,0.00015,10.95176]
[1779575867763,33.16,76341.66,0.0,-0.85081,0.00015,10.94576]
[1779575872797,33.17,76340.74,0.0,-0.85089,0.00015,10.9419]
[1779575876232,33.17,76348.14,0.0,-0.84975,0.00015,10.99835]
[1779575877833,33.17,76350.9,0.0,-0.84932,0.00015,11.0197]
[1779575879846,33.17,76354.51,0.0,-0.84877,0.00015,11.04722]
[1779575884881,33.18,76357.41,0.0,-0.84829,0.00015,11.07085]
[1779575888909,33.19,76367.13,0.0,-0.84679,0.00015,11.14509]
[1779575890924,33.19,76368.93,0.0,-0.8465,0.00015,11.15935]
[1779575892937,33.19,76362.94,0.0,-0.84738,0.00015,11.1157]
[1779575896373,33.19,76356.71,0.0,-0.84829,0.00015,11.07091]
[1779575897973,33.2,76348.35,0.0,-0.84952,0.00015,11.00959]
[1779575898979,33.2,76348.92,0.0,-0.84943,0.00015,11.01424]
[1779575904013,33.2,76349.05,0.0,-0.84937,0.00015,11.01722]
[1779575908043,33.21,76356.03,0.0,-0.84829,0.00015,11.07062]
[1779575909050,33.21,76363.09,0.0,-0.84722,0.00015,11.12361]
[1779575910057,33.21,76370.83,0.0,-0.84604,0.00015,11.18159]
[1779575911065,33.21,76371.56,0.0,-0.84598,0.00015,11.18167]
[1779575915094,33.22,76359.0,0.0,-0.84784,0.00015,11.09007]
[1779575916516,33.22,76357.62,0.0,-0.84804,0.00015,11.08021]
[1779575921153,33.22,76363.27,0.0,-0.84715,0.00015,11.12435]
[1779575923166,33.23,76367.1,0.0,-0.84655,0.00015,11.15358]
[1779575928201,33.23,76365.74,0.0,-0.84671,0.00015,11.14577]
[1779575933238,33.24,76365.02,0.0,-0.84677,0.00015,11.14285]
[1779575938270,33.25,76364.29,0.0,-0.84683,0.00015,11.13986]
[1779575943306,33.25,76359.67,0.0,-0.84747,0.00015,11.10808]
[1779575945321,33.26,76352.46,0.0,-0.84853,0.00015,11.05565]
[1779575946731,33.26,76347.8,0.0,-0.84922,0.00015,11.02157]
[1779575951364,33.26,76354.86,0.0,-0.84812,0.00015,11.07592]
[1779575953378,33.27,76349.51,0.0,-0.8489,0.00015,11.0373]
[1779575958439,33.27,76349.54,0.0,-0.84884,0.00015,11.04015]
[1779575963474,33.28,76347.35,0.0,-0.84913,0.00015,11.02576]
[1779575968508,33.28,76344.77,0.0,-0.84948,0.00015,11.00841]
[1779575973543,33.29,76345.56,0.0,-0.84938,0.00015,11.01071]
[1779575975560,33.29,76352.06,0.0,-0.84839,0.00015,11.05985]
[1779575980593,33.3,76351.79,0.0,-0.84838,0.00015,11.06011]
[1779575985628,33.3,76352.89,0.0,-0.84818,0.00015,11.06995]
[1779575990664,33.31,76357.92,0.0,-0.84739,0.00015,11.10907]
[1779575995698,33.31,76351.99,0.0,-0.84823,0.00015,11.06735]
[1779575997713,33.32,76349.73,0.0,-0.84856,0.00015,11.05119]
[1779576000733,33.32,76355.15,0.0,-0.84772,0.00015,11.09248]
[1779576005768,33.32,76358.48,0.0,-0.84719,0.00015,11.11891]
[1779576007784,33.33,76365.15,0.0,-0.84617,0.00015,11.16909]
[1779576009796,33.33,76372.38,0.0,-0.84506,0.00015,11.22331]
[1779576013827,33.33,76378.9,0.0,-0.84404,0.00015,11.27272]
[1779576018859,33.33,76380.42,0.0,-0.84379,0.00015,11.2851]
[1779576020873,33.34,76385.45,0.0,-0.84301,0.00015,11.3227]
[1779576025908,33.34,76376.01,0.0,-0.84444,0.00015,11.25348]
[1779576027319,33.34,76381.24,0.0,-0.84363,0.00015,11.2927]
[1779576031952,33.34,76384.03,0.0,-0.84325,0.00015,11.30835]
[1779576037388,33.34,76388.32,0.0,-0.84257,0.00015,11.34096]
[1779576043029,33.35,76389.03,0.0,-0.84245,0.00015,11.34695]
[1779576048070,33.35,76389.37,0.0,-0.84239,0.00015,11.34995]
[1779576050086,33.35,76399.97,0.0,-0.84075,0.00015,11.42891]
[1779576051088,33.35,76402.92,0.0,-0.84029,0.00015,11.45084]
[1779576056124,33.35,76402.43,0.0,-0.84036,0.00015,11.44751]
[1779576061159,33.35,76400.69,0.0,-0.84062,0.00015,11.43491]
[1779576066193,33.35,76403.34,0.0,-0.84021,0.00015,11.45477]
[1779576071233,33.35,76404.7,0.0,-0.83999,0.00015,11.465]
[1779576076263,33.35,76410.18,0.0,-0.83914,0.00016,11.50569]
[1779576077672,33.35,76414.74,0.0,-0.83843,0.00016,11.53944]
[1779576080293,33.35,76416.58,0.0,-0.83815,0.00016,11.5528]
[1779576085328,33.35,76414.92,0.0,-0.83842,0.00016,11.53988]
[1779576090423,33.35,76423.15,0.0,-0.83715,0.00016,11.60028]
[1779576092408,33.35,76435.87,0.0,-0.83521,0.00016,11.6889]
[1779576093418,33.35,76437.34,0.0,-0.83497,0.00016,11.69989]
[1779576095439,33.35,76444.8,0.0,-0.83379,0.00016,11.7553]
[1779576096439,33.35,76448.93,0.0,-0.83313,0.00016,11.78589]
[1779576101474,33.35,76446.4,0.0,-0.83353,0.00016,11.7672]
[1779576102482,33.35,76438.89,0.0,-0.83472,0.00016,11.7116]
[1779576103488,33.35,76435.35,0.0,-0.83528,0.00016,11.68545]
[1779576105505,33.35,76447.15,0.0,-0.83341,0.00016,11.77302]
[1779576106508,33.35,76457.14,0.0,-0.83181,0.00016,11.84699]
[1779576107889,33.35,76457.52,0.0,-0.83176,0.00016,11.84973]
[1779576110539,33.35,76468.73,0.0,-0.82996,0.00016,11.93241]
[1779576111545,33.35,76470.69,0.0,-0.82965,0.00016,11.94673]
[1779576115575,33.35,76463.51,0.0,-0.83082,0.00016,11.89284]
[1779576117587,33.34,76454.2,0.0,-0.83232,0.00016,11.82374]
[1779576120607,33.34,76459.61,0.0,-0.83146,0.00016,11.86358]
[1779576123632,33.34,76449.34,0.0,-0.8331,0.00016,11.7873]
[1779576124636,33.34,76442.8,0.0,-0.83414,0.00016,11.73888]
[1779576125643,33.34,76441.68,0.0,-0.83432,0.00016,11.73066]
[1779576126656,33.34,76447.68,0.0,-0.83336,0.00016,11.77516]
[1779576128664,33.34,76463.0,0.0,-0.83091,0.00016,11.88864]
[1779576129671,33.34,76464.16,0.0,-0.83073,0.00016,11.8971]
[1779576134710,33.34,76459.82,0.0,-0.83144,0.00016,11.8643]
[1779576139744,33.34,76459.52,0.0,-0.8315,0.00016,11.86147]
[1779576140752,33.34,76453.7,0.0,-0.83244,0.00016,11.81827]
[1779576142766,33.34,76448.84,0.0,-0.83321,0.00016,11.78219]
[1779576143780,33.34,76455.91,0.0,-0.83209,0.00016,11.8345]
[1779576144781,33.34,76459.36,0.0,-0.83154,0.00016,11.85995]
[1779576148811,33.34,76449.3,0.0,-0.83315,0.00016,11.78503]
[1779576152837,33.34,76456.57,0.0,-0.83206,0.00016,11.833]
[1779576155858,33.34,76453.63,0.0,-0.83253,0.00016,11.81098]
[1779576157872,33.34,76443.58,0.0,-0.83413,0.00016,11.73652]
[1779576159886,33.34,76440.85,0.0,-0.83456,0.00016,11.71643]
[1779576164921,33.34,76440.44,0.0,-0.83462,0.00016,11.71373]
[1779576169957,33.34,76440.52,0.0,-0.8346,0.00016,11.71464]
[1779576171970,33.34,76428.98,0.0,-0.83641,0.00016,11.62932]
[1779576172977,33.34,76428.25,0.0,-0.83653,0.00016,11.6241]
[1779576173983,33.34,76433.26,0.0,-0.83573,0.00016,11.66141]
[1779576174991,33.34,76438.44,0.0,-0.83491,0.00016,11.69992]
[1779576180027,33.34,76435.7,0.0,-0.83533,0.00016,11.68018]
[1779576181034,33.34,76430.01,0.0,-0.83623,0.00016,11.63818]
[1779576183049,33.34,76428.55,0.0,-0.83645,0.00016,11.62779]
[1779576188452,33.35,76434.83,0.0,-0.83543,0.00016,11.67544]
[1779576192113,33.35,76439.41,0.0,-0.8347,0.00016,11.70959]
[1779576197147,33.35,76441.61,0.0,-0.83435,0.00016,11.72611]
[1779576202182,33.35,76439.27,0.0,-0.83472,0.00016,11.70906]
[1779576205203,33.35,76445.31,0.0,-0.83375,0.00016,11.75404]
[1779576206210,33.35,76446.89,0.0,-0.8335,0.00016,11.76582]
[1779576211247,33.35,76446.57,0.0,-0.83361,0.00016,11.75797]
[1779576212253,33.35,76454.05,0.0,-0.83241,0.00016,11.81336]
[1779576213264,33.35,76456.87,0.0,-0.83196,0.00016,11.8342]
[1779576216281,33.35,76448.55,0.0,-0.83329,0.00016,11.7725]
[1779576217288,33.35,76430.68,0.0,-0.83612,0.00016,11.64006]
[1779576218675,33.35,76425.44,0.0,-0.83695,0.00016,11.60135]
[1779576220311,33.35,76429.78,0.0,-0.83626,0.00016,11.63377]
[1779576222324,33.35,76435.56,0.0,-0.83534,0.00016,11.67674]
[1779576227370,33.35,76437.03,0.0,-0.83511,0.00016,11.68782]
[1779576228745,33.35,76410.16,0.0,-0.83932,0.00016,11.48873]
[1779576229373,33.35,76410.16,0.0,-0.83932,0.00016,11.48865]
[1779576230380,33.35,76409.6,0.0,-0.83941,0.00016,11.4845]
[1779576232394,33.35,76419.58,0.0,-0.83785,0.00016,11.55853]
[1779576233401,33.35,76421.28,0.0,-0.83759,0.00016,11.57109]
[1779576237431,33.35,76437.98,0.0,-0.83496,0.00016,11.6947]
[1779576238817,33.35,76446.24,0.0,-0.83365,0.00016,11.75597]
[1779576240453,33.35,76447.5,0.0,-0.83345,0.00016,11.76542]
[1779576245487,33.35,76443.7,0.0,-0.83405,0.00016,11.73745]
[1779576250522,33.35,76443.65,0.0,-0.83405,0.00016,11.73733]
[1779576252536,33.35,76448.91,0.0,-0.83321,0.00016,11.77629]
[1779576257571,33.35,76448.05,0.0,-0.83335,0.00016,11.76983]
[1779576262607,33.35,76447.89,0.0,-0.83338,0.00016,11.76851]
[1779576267644,33.35,76438.6,0.0,-0.83486,0.00016,11.6995]
[1779576269028,33.35,76436.52,0.0,-0.83519,0.00016,11.68404]
[1779576272683,33.35,76440.37,0.0,-0.83464,0.00016,11.70664]
[1779576273689,33.35,76445.31,0.0,-0.83386,0.00016,11.74326]
[1779576276710,33.35,76448.04,0.0,-0.83343,0.00016,11.76346]
[1779576281745,33.35,76448.07,0.0,-0.83342,0.00016,11.76355]
[1779576286779,33.35,76448.09,0.0,-0.83342,0.00016,11.76356]
[1779576291816,33.35,76451.4,0.0,-0.8329,0.00016,11.78772]
[1779576295843,33.35,76454.78,0.0,-0.83237,0.00016,11.81232]
[1779576300879,33.35,76452.39,0.0,-0.83277,0.00016,11.79406]
[1779576307932,33.35,76450.39,0.0,-0.8331,0.00016,11.77853]
[1779576312967,33.34,76448.82,0.0,-0.83337,0.00016,11.76632]
[1779576318001,33.34,76447.08,0.0,-0.83365,0.00016,11.75293]
[1779576324045,33.34,76443.15,0.0,-0.83429,0.00016,11.72346]
[1779576329080,33.34,76441.47,0.0,-0.83456,0.00016,11.71055]
[1779576334132,33.34,76442.17,0.0,-0.83452,0.00016,11.70953]
[1779576336148,33.34,76453.22,0.0,-0.83277,0.00016,11.79131]
[1779576337137,33.34,76456.35,0.0,-0.83227,0.00016,11.81413]
[1779576341165,33.34,76450.36,0.0,-0.83324,0.00016,11.76928]
[1779576344188,33.34,76442.25,0.0,-0.83453,0.00016,11.70912]
[1779576349615,33.33,76441.37,0.0,-0.83468,0.00016,11.70213]
[1779576356270,33.33,76439.52,0.0,-0.83499,0.00016,11.68794]
[1779576357279,33.33,76433.49,0.0,-0.83594,0.00016,11.64326]
[1779576362312,33.33,76430.82,0.0,-0.83636,0.00016,11.62353]
[1779576364326,33.33,76422.86,0.0,-0.8376,0.00016,11.56471]
[1779576367350,33.33,76418.32,0.0,-0.83831,0.00016,11.53126]
[1779576369759,33.33,76411.63,0.0,-0.83935,0.00016,11.4818]
[1779576375408,33.34,76407.34,0.0,-0.84001,0.00016,11.45045]
[1779576377418,33.34,76398.16,0.0,-0.84143,0.00015,11.38229]
[1779576382453,33.33,76402.56,0.0,-0.84076,0.00015,11.41456]
[1779576385476,33.33,76412.25,0.0,-0.83926,0.00016,11.48619]
[1779576389900,33.33,76417.93,0.0,-0.83838,0.00016,11.52802]
[1779576395545,33.33,76420.61,0.0,-0.83803,0.00016,11.54174]
[1779576400580,33.33,76421.62,0.0,-0.83788,0.00016,11.54896]
[1779576401587,33.33,76429.22,0.0,-0.83669,0.00016,11.60514]
[1779576406622,33.33,76431.59,0.0,-0.83632,0.00016,11.62227]
[1779576410041,33.33,76439.27,0.0,-0.83511,0.00016,11.67926]
[1779576411657,33.33,76438.59,0.0,-0.83522,0.00016,11.67418]
[1779576416691,33.33,76439.51,0.0,-0.83508,0.00016,11.68087]
[1779576421734,33.33,76441.55,0.0,-0.83476,0.00016,11.69584]
[1779576426763,33.33,76441.97,0.0,-0.83469,0.00016,11.69871]
[1779576427771,33.33,76448.45,0.0,-0.83367,0.00016,11.74666]
[1779576428779,33.33,76452.11,0.0,-0.83309,0.00016,11.77366]
[1779576432807,33.33,76454.46,0.0,-0.83273,0.00016,11.79043]
[1779576437841,33.32,76461.17,0.0,-0.83167,0.00016,11.83944]
[1779576440250,33.32,76463.35,0.0,-0.83132,0.00016,11.85528]
[1779576445897,33.32,76469.05,0.0,-0.83043,0.00016,11.89654]
[1779576450932,33.32,76468.08,0.0,-0.8306,0.00016,11.8885]
[1779576455969,33.32,76469.35,0.0,-0.83048,0.00016,11.89135]
[1779576461009,33.31,76476.37,0.0,-0.82937,0.00016,11.94228]
[1779576466050,33.31,76480.28,0.0,-0.82876,0.00016,11.97028]
[1779576471085,33.31,76481.08,0.0,-0.82866,0.00016,11.97496]
[1779576475117,33.3,76486.94,0.0,-0.82772,0.00016,12.01744]
[1779576480149,33.3,76486.64,0.0,-0.8278,0.00016,12.01395]
[1779576485184,33.29,76483.75,0.0,-0.8283,0.00016,11.99112]
[1779576490218,33.29,76481.85,0.0,-0.82864,0.00016,11.97567]
[1779576495253,33.29,76482.01,0.0,-0.82865,0.00016,11.97549]
[1779576498274,33.28,76487.47,0.0,-0.82778,0.00016,12.01498]
[1779576503309,33.28,76489.95,0.0,-0.82741,0.00016,12.03186]
[1779576508346,33.27,76491.0,0.0,-0.82727,0.00016,12.03818]
[1779576510747,33.27,76485.62,0.0,-0.82816,0.00016,11.99759]
[1779576516402,33.27,76485.65,0.0,-0.82827,0.00016,11.98996]
[1779576521440,33.26,76482.49,0.0,-0.82882,0.00016,11.96491]
[1779576525469,33.26,76490.79,0.0,-0.82749,0.00016,12.0253]
[1779576530893,33.25,76490.64,0.0,-0.82755,0.00016,12.02267]
[1779576536548,33.25,76491.05,0.0,-0.82753,0.00016,12.02384]
[1779576539568,33.25,76497.42,0.0,-0.8265,0.00016,12.07043]
[1779576543598,33.24,76484.42,0.0,-0.82865,0.00016,11.9727]
[1779576548633,33.24,76484.88,0.0,-0.82861,0.00016,11.97454]
[1779576553668,33.23,76484.21,0.0,-0.82875,0.00016,11.96834]
[1779576558703,33.23,76483.59,0.0,-0.82887,0.00016,11.96254]
[1779576563738,33.23,76484.67,0.0,-0.82872,0.00016,11.96961]
[1779576566759,33.22,76489.87,0.0,-0.82789,0.00016,12.00728]
[1779576571794,33.22,76489.07,0.0,-0.82812,0.00016,11.99411]
[1779576576829,33.22,76489.94,0.0,-0.82801,0.00016,11.99931]
[1779576581864,33.21,76489.1,0.0,-0.82818,0.00016,11.9914]
[1779576586899,33.21,76490.22,0.0,-0.82803,0.00016,11.99805]
[1779576592942,33.2,76489.04,0.0,-0.82827,0.00016,11.9873]
[1779576597977,33.19,76481.9,0.0,-0.82947,0.00016,11.93277]
[1779576603010,33.19,76480.62,0.0,-0.8297,0.00016,11.92199]
[1779576610059,33.19,76480.67,0.0,-0.82973,0.00016,11.92068]
[1779576615095,33.18,76479.71,0.0,-0.82991,0.00016,11.91239]
[1779576621136,33.18,76480.47,0.0,-0.82982,0.00016,11.91658]
[1779576626174,33.17,76482.28,0.0,-0.82956,0.00016,11.92871]
[1779576631207,33.17,76481.85,0.0,-0.82972,0.00016,11.91843]
[1779576635236,33.17,76492.24,0.0,-0.82805,0.00016,11.99459]
[1779576636244,33.17,76496.62,0.0,-0.82734,0.00016,12.02685]
[1779576641277,33.16,76492.67,0.0,-0.82802,0.00016,11.99588]
[1779576646312,33.16,76491.14,0.0,-0.82831,0.00016,11.98298]
[1779576651349,33.15,76490.15,0.0,-0.8285,0.00016,11.97411]
[1779576656385,33.15,76489.92,0.0,-0.82858,0.00016,11.9709]
[1779576661817,33.14,76490.04,0.0,-0.8286,0.00016,11.97001]
[1779576668472,33.13,76489.87,0.0,-0.82868,0.00016,11.9662]
[1779576673506,33.13,76489.84,0.0,-0.82871,0.00016,11.96476]
[1779576679548,33.12,76489.74,0.0,-0.82878,0.00016,11.96164]
[1779576686598,33.12,76488.98,0.0,-0.82896,0.00016,11.95359]
[1779576692023,33.11,76488.99,0.0,-0.82906,0.00016,11.94621]
[1779576697675,33.11,76488.27,0.0,-0.82922,0.00016,11.93886]
[1779576699689,33.1,76481.76,0.0,-0.83029,0.00016,11.88978]
[1779576704724,33.1,76477.08,0.0,-0.83107,0.00016,11.85383]
[1779576709758,33.1,76472.27,0.0,-0.83187,0.00016,11.81709]
[1779576714794,33.1,76474.04,0.0,-0.8316,0.00016,11.82956]
[1779576719829,33.09,76474.42,0.0,-0.83156,0.00016,11.83167]
[1779576724863,33.09,76473.62,0.0,-0.8317,0.00016,11.82513]
[1779576730909,33.09,76474.07,0.0,-0.83164,0.00016,11.82777]
[1779576734937,33.09,76463.95,0.0,-0.83328,0.00016,11.75198]
[1779576739972,33.09,76469.78,0.0,-0.83234,0.00016,11.79528]
[1779576743999,33.09,76475.09,0.0,-0.8315,0.00016,11.83446]
[1779576749035,33.09,76475.75,0.0,-0.8314,0.00016,11.83879]
[1779576754082,33.08,76473.37,0.0,-0.83186,0.00016,11.8147]
[1779576759118,33.08,76466.26,0.0,-0.83302,0.00016,11.76124]
[1779576764153,33.08,76464.4,0.0,-0.83333,0.00016,11.74683]
[1779576770196,33.08,76462.8,0.0,-0.83359,0.00016,11.73467]
[1779576775232,33.08,76483.94,0.0,-0.83018,0.00016,11.89217]
[1779576776239,33.08,76494.02,0.0,-0.82854,0.00016,11.96713]
[1779576777245,33.08,76493.96,0.0,-0.82855,0.00016,11.96643]
[1779576782280,33.07,76492.63,0.0,-0.8288,0.00016,11.9553]
[1779576788322,33.07,76489.23,0.0,-0.82938,0.00016,11.92869]
[1779576790337,33.07,76484.1,0.0,-0.83023,0.00016,11.88994]
[1779576795370,33.07,76483.8,0.0,-0.8303,0.00016,11.88664]
[1779576800405,33.06,76482.92,0.0,-0.83047,0.00016,11.87912]
[1779576805444,33.06,76486.22,0.0,-0.82995,0.00016,11.90279]
[1779576811486,33.06,76486.58,0.0,-0.82998,0.00016,11.89853]
[1779576816521,33.05,76489.16,0.0,-0.82958,0.00016,11.91675]
[1779576821556,33.05,76486.8,0.0,-0.82999,0.00016,11.89817]
[1779576828604,33.05,76486.21,0.0,-0.83011,0.00016,11.8926]
[1779576833640,33.05,76485.44,0.0,-0.83025,0.00016,11.88609]
[1779576838675,33.04,76488.8,0.0,-0.82973,0.00016,11.91015]
[1779576844717,33.04,76486.87,0.0,-0.83006,0.00016,11.89476]
[1779576849754,33.04,76482.99,0.0,-0.83071,0.00016,11.8651]
[1779576851767,33.04,76476.89,0.0,-0.8317,0.00016,11.81937]
[1779576856803,33.04,76476.06,0.0,-0.83185,0.00016,11.81283]
[1779576863233,33.03,76474.53,0.0,-0.83211,0.00016,11.80089]
[1779576868887,33.03,76470.82,0.0,-0.83273,0.00016,11.77217]
[1779576873924,33.03,76471.66,0.0,-0.83267,0.00016,11.7717]
[1779576878958,33.02,76472.19,0.0,-0.83261,0.00016,11.77453]
[1779576884999,33.02,76472.81,0.0,-0.83254,0.00016,11.77811]
[1779576890035,33.02,76472.5,0.0,-0.83261,0.00016,11.77454]
[1779576892049,33.02,76482.45,0.0,-0.83101,0.00016,11.84839]
[1779576897084,33.01,76487.58,0.0,-0.83021,0.00016,11.88524]
[1779576902119,33.01,76487.37,0.0,-0.83028,0.00016,11.88213]
[1779576907154,33.0,76486.66,0.0,-0.83043,0.00016,11.87541]
[1779576912189,33.0,76491.28,0.0,-0.82971,0.00016,11.90843]
[1779576917224,32.99,76489.97,0.0,-0.82996,0.00016,11.89712]
[1779576922260,32.99,76486.54,0.0,-0.83054,0.00016,11.87014]
[1779576927294,32.99,76484.58,0.0,-0.83089,0.00016,11.85427]
[1779576932330,32.98,76483.62,0.0,-0.83113,0.00016,11.84016]
[1779576938372,32.98,76483.78,0.0,-0.83114,0.00016,11.84009]
[1779576941393,32.98,76489.51,0.0,-0.83022,0.00016,11.88227]
[1779576946429,32.97,76490.11,0.0,-0.83015,0.00016,11.88549]
[1779576951463,32.97,76494.0,0.0,-0.82954,0.00016,11.9133]
[1779576955492,32.97,76496.13,0.0,-0.82922,0.00016,11.92802]
[1779576960525,32.96,76499.52,0.0,-0.82869,0.00016,11.9523]
[1779576962541,32.96,76509.51,0.0,-0.82705,0.00017,12.02666]
[1779576963548,32.96,76509.96,0.0,-0.82698,0.00017,12.02978]
[1779576968586,32.96,76513.15,0.0,-0.82648,0.00017,12.05238]
[1779576973619,32.95,76516.2,0.0,-0.826,0.00017,12.07399]
[1779576978655,32.95,76512.79,0.0,-0.82659,0.00017,12.04738]
[1779576979662,32.95,76505.62,0.0,-0.82778,0.00016,11.99358]
[1779576980667,32.95,76503.26,0.0,-0.82817,0.00016,11.97579]
[1779576985705,32.95,76502.5,0.0,-0.82831,0.00016,11.96948]
[1779576990740,32.95,76501.21,0.0,-0.82854,0.00016,11.95914]
[1779576995777,32.94,76500.12,0.0,-0.82882,0.00016,11.94351]
[1779577000814,32.94,76499.03,0.0,-0.82904,0.00016,11.93344]
[1779577005850,32.93,76500.43,0.0,-0.82885,0.00016,11.94236]
[1779577010885,32.93,76500.95,0.0,-0.8288,0.00016,11.94468]
[1779577016927,32.92,76501.51,0.0,-0.82875,0.00016,11.94701]
[1779577021962,32.92,76502.02,0.0,-0.8287,0.00016,11.94931]
[1779577028004,32.91,76504.22,0.0,-0.82838,0.00016,11.96392]
[1779577033040,32.91,76503.22,0.0,-0.82858,0.00016,11.9549]
[1779577043110,32.9,76503.27,0.0,-0.82863,0.00016,11.95239]
[1779577048147,32.89,76500.83,0.0,-0.82906,0.00016,11.93276]
[1779577053181,32.89,76501.67,0.0,-0.82902,0.00016,11.93198]
[1779577058219,32.88,76506.95,0.0,-0.82818,0.00016,11.97015]
[1779577063253,32.88,76511.02,0.0,-0.82754,0.00017,11.99908]
[1779577069294,32.87,76510.51,0.0,-0.82767,0.00017,11.99324]
[1779577074739,32.87,76506.18,0.0,-0.82842,0.00016,11.95924]
[1779577080372,32.86,76505.86,0.0,-0.82851,0.00016,11.95511]
[1779577087422,32.86,76504.81,0.0,-0.82873,0.00016,11.94528]
[1779577092457,32.85,76503.96,0.0,-0.8289,0.00016,11.93754]
[1779577097492,32.85,76500.45,0.0,-0.82951,0.00016,11.90987]
[1779577102527,32.85,76496.27,0.0,-0.83022,0.00016,11.87735]
[1779577107562,32.84,76492.55,0.0,-0.83085,0.00016,11.84853]
[1779577113603,32.84,76491.73,0.0,-0.83107,0.00016,11.8355]
[1779577118639,32.84,76491.0,0.0,-0.83123,0.00016,11.82803]
[1779577123680,32.83,76486.51,0.0,-0.83201,0.00016,11.79234]
[1779577129723,32.82,76483.99,0.0,-0.83246,0.00016,11.77142]
[1779577133754,32.82,76475.44,0.0,-0.83388,0.00016,11.70586]
[1779577135159,32.82,76474.33,0.0,-0.83407,0.00016,11.69704]
[1779577140800,32.82,76473.55,0.0,-0.83422,0.00016,11.69003]
[1779577145834,32.81,76474.48,0.0,-0.83409,0.00016,11.69584]
[1779577149894,32.81,76466.39,0.0,-0.83542,0.00016,11.63403]
[1779577150901,32.81,76465.75,0.0,-0.83552,0.00016,11.62906]
[1779577152916,32.81,76472.68,0.0,-0.83441,0.00016,11.6809]
[1779577153921,32.81,76473.97,0.0,-0.83421,0.00016,11.6904]
[1779577159967,32.8,76475.08,0.0,-0.83406,0.00016,11.69725]
[1779577165000,32.8,76484.69,0.0,-0.83253,0.00016,11.76838]
[1779577170034,32.79,76483.63,0.0,-0.83274,0.00016,11.75891]
[1779577174063,32.79,76489.01,0.0,-0.83195,0.00016,11.79228]
[1779577179100,32.79,76488.41,0.0,-0.83209,0.00016,11.78599]
[1779577184133,32.78,76484.36,0.0,-0.83279,0.00016,11.75377]
[1779577192189,32.77,76479.64,0.0,-0.8336,0.00016,11.71589]
[1779577198231,32.77,76479.13,0.0,-0.83373,0.00016,11.7103]
[1779577203280,32.77,76452.62,0.0,-0.83802,0.00016,11.50946]
[1779577204283,32.77,76444.75,0.0,-0.83926,0.00016,11.45069]
[1779577205674,32.77,76436.83,0.0,-0.84049,0.00016,11.39176]
[1779577207305,32.78,76434.82,0.0,-0.84075,0.00016,11.3793]
[1779577212341,32.78,76435.31,0.0,-0.84062,0.00016,11.3857]
[1779577217376,32.78,76434.38,0.0,-0.84077,0.00016,11.37873]
[1779577220408,32.78,76460.6,0.0,-0.8366,0.00016,11.5761]
[1779577221425,32.78,76468.23,0.0,-0.83537,0.00016,11.63354]
[1779577226441,32.78,76469.61,0.0,-0.83515,0.00016,11.64388]
[1779577231476,32.78,76471.17,0.0,-0.83496,0.00016,11.64974]
[1779577236512,32.78,76468.29,0.0,-0.83543,0.00016,11.62799]
[1779577241545,32.78,76459.15,0.0,-0.8369,0.00016,11.55899]
[1779577246580,32.78,76459.1,0.0,-0.83692,0.00016,11.55826]
[1779577248595,32.78,76452.09,0.0,-0.83804,0.00016,11.50531]
[1779577249601,32.78,76447.04,0.0,-0.83884,0.00016,11.46727]
[1779577251616,32.78,76442.3,0.0,-0.8396,0.00016,11.43165]
[1779577253629,32.78,76447.46,0.0,-0.83877,0.00016,11.47063]
[1779577258664,32.78,76452.29,0.0,-0.838,0.00016,11.5072]
[1779577260679,32.78,76453.75,0.0,-0.83777,0.00016,11.51816]
[1779577266108,32.78,76454.55,0.0,-0.83764,0.00016,11.52403]
[1779577269742,32.78,76449.15,0.0,-0.83851,0.00016,11.48327]
[1779577274779,32.78,76469.77,0.0,-0.8352,0.00016,11.6386]
[1779577275786,32.78,76481.53,0.0,-0.83329,0.00016,11.72728]
[1779577277811,32.78,76481.82,0.0,-0.83325,0.00016,11.72935]
[1779577279820,32.78,76474.23,0.0,-0.83449,0.00016,11.67191]
[1779577280826,32.78,76475.3,0.0,-0.83431,0.00016,11.67996]
[1779577285861,32.78,76475.82,0.0,-0.83424,0.00016,11.68355]
[1779577290897,32.78,76476.21,0.0,-0.83419,0.00016,11.68583]
[1779577295931,32.78,76475.44,0.0,-0.83439,0.00016,11.67361]
[1779577300966,32.77,76475.17,0.0,-0.83445,0.00016,11.67101]
[1779577306001,32.77,76475.03,0.0,-0.83448,0.00016,11.66936]
[1779577314060,32.77,76476.06,0.0,-0.83433,0.00016,11.67633]
[1779577319094,32.77,76476.85,0.0,-0.83421,0.00016,11.68187]
[1779577324131,32.77,76477.01,0.0,-0.8342,0.00016,11.68269]
[1779577332187,32.77,76475.31,0.0,-0.83448,0.00016,11.66947]
[1779577337223,32.77,76475.0,0.0,-0.83453,0.00016,11.66695]
[1779577338229,32.77,76468.09,0.0,-0.83565,0.00016,11.61494]
[1779577346698,32.77,76469.19,0.0,-0.83547,0.00016,11.62346]
[1779577352328,32.77,76469.19,0.0,-0.83553,0.00016,11.61782]
[1779577357365,32.77,76470.24,0.0,-0.83535,0.00016,11.62587]
[1779577362399,32.77,76466.58,0.0,-0.83593,0.00016,11.59866]
[1779577367434,32.77,76464.73,0.0,-0.83622,0.00016,11.58519]
[1779577372469,32.77,76466.01,0.0,-0.83601,0.00016,11.59535]
[1779577375491,32.77,76471.21,0.0,-0.83516,0.00016,11.63476]
[1779577380525,32.77,76468.99,0.0,-0.83551,0.00016,11.6184]
[1779577386979,32.78,76469.68,0.0,-0.83539,0.00016,11.62411]
[1779577390595,32.78,76476.99,0.0,-0.8342,0.00016,11.67948]
[1779577394623,32.78,76485.81,0.0,-0.83276,0.00016,11.74604]
[1779577397054,32.78,76493.88,0.0,-0.83145,0.00016,11.80669]
[1779577402679,32.77,76492.36,0.0,-0.83171,0.00016,11.79466]
[1779577408722,32.77,76491.72,0.0,-0.83183,0.00016,11.78932]
[1779577413758,32.77,76491.42,0.0,-0.83195,0.00016,11.78084]
[1779577418791,32.77,76493.44,0.0,-0.83163,0.00016,11.79553]
[1779577423828,32.77,76496.04,0.0,-0.83122,0.00016,11.81444]
[1779577428862,32.77,76497.41,0.0,-0.83101,0.00016,11.82385]
[1779577433897,32.76,76494.47,0.0,-0.83152,0.00016,11.8008]
[1779577439939,32.76,76493.97,0.0,-0.83162,0.00016,11.79593]
[1779577442960,32.76,76485.27,0.0,-0.83305,0.00016,11.72989]
[1779577447995,32.76,76484.71,0.0,-0.83316,0.00016,11.72514]
[1779577453030,32.76,76484.51,0.0,-0.8332,0.00016,11.72305]
[1779577458065,32.75,76484.09,0.0,-0.83328,0.00016,11.7193]
[1779577459074,32.75,76490.66,0.0,-0.83222,0.00016,11.76866]
[1779577460082,32.75,76490.98,0.0,-0.83217,0.00016,11.77089]
[1779577467547,32.75,76490.41,0.0,-0.83229,0.00016,11.76514]
[1779577473171,32.75,76485.15,0.0,-0.83323,0.00016,11.7189]
[1779577478206,32.74,76481.87,0.0,-0.83378,0.00016,11.69344]
[1779577483241,32.74,76481.97,0.0,-0.83378,0.00016,11.69365]
[1779577488276,32.74,76482.15,0.0,-0.83376,0.00016,11.69445]
[1779577490290,32.74,76477.12,0.0,-0.83458,0.00016,11.65639]
[1779577495325,32.74,76477.57,0.0,-0.83451,0.00016,11.65942]
[1779577500360,32.74,76477.47,0.0,-0.83454,0.00016,11.65829]
[1779577505394,32.74,76478.11,0.0,-0.83444,0.00016,11.66272]
[1779577510429,32.73,76483.11,0.0,-0.83364,0.00016,11.6998]
[1779577515465,32.73,76479.89,0.0,-0.83418,0.00016,11.67514]
[1779577521507,32.73,76480.67,0.0,-0.83406,0.00016,11.68061]
[1779577525536,32.73,76475.48,0.0,-0.8349,0.00016,11.64146]
[1779577527967,32.73,76489.28,0.0,-0.83266,0.00016,11.74545]
[1779577528556,32.73,76489.28,0.0,-0.83266,0.00016,11.74534]
[1779577533593,32.73,76495.98,0.0,-0.83164,0.00016,11.78932]
[1779577538626,32.73,76500.19,0.0,-0.83097,0.00016,11.82017]
[1779577541646,32.73,76505.25,0.0,-0.83015,0.00016,11.85767]
[1779577543665,32.72,76514.59,0.0,-0.82862,0.00017,11.92755]
[1779577548700,32.72,76518.72,0.0,-0.82794,0.00017,11.95826]
[1779577553735,32.72,76519.24,0.0,-0.82787,0.00017,11.96173]
[1779577558770,32.72,76517.5,0.0,-0.82817,0.00017,11.94819]
[1779577560784,32.72,76524.74,0.0,-0.82697,0.00017,12.00243]
[1779577564811,32.72,76530.84,0.0,-0.82595,0.00017,12.048]
[1779577566826,32.72,76542.02,0.0,-0.82408,0.00017,12.13195]
[1779577571882,32.72,76545.23,0.0,-0.82355,0.00017,12.15568]
[1779577572904,32.72,76577.15,0.0,-0.81811,0.00017,12.39516]
[1779577573906,32.72,76635.94,0.0,-0.80776,0.00018,12.83661]
[1779577574907,32.73,76641.2,0.0,-0.80681,0.00018,12.87624]
[1779577575913,32.73,76642.58,0.0,-0.80656,0.00018,12.88664]
[1779577578439,32.73,76639.7,0.0,-0.80707,0.00018,12.86566]
[1779577580950,32.73,76638.08,0.0,-0.80735,0.00018,12.8536]
[1779577582964,32.73,76644.37,0.0,-0.80623,0.00018,12.90027]
[1779577583974,32.73,76643.78,0.0,-0.80634,0.00018,12.89598]
[1779577589005,32.73,76639.86,0.0,-0.80703,0.00018,12.86694]
[1779577594041,32.73,76644.51,0.0,-0.80627,0.00018,12.89551]
[1779577599075,32.73,76649.91,0.0,-0.80531,0.00018,12.93526]
[1779577604110,32.72,76650.64,0.0,-0.8052,0.00018,12.93988]
[1779577610152,32.72,76647.57,0.0,-0.80578,0.00018,12.91606]
[1779577616194,32.72,76645.41,0.0,-0.80619,0.00018,12.89899]
[1779577621229,32.71,76645.34,0.0,-0.80622,0.00018,12.89755]
[1779577626264,32.71,76646.38,0.0,-0.80606,0.00018,12.90435]
[1779577631299,32.71,76645.51,0.0,-0.80624,0.00018,12.89691]
[1779577636334,32.71,76645.87,0.0,-0.8062,0.00018,12.89859]
[1779577639355,32.7,76656.2,0.0,-0.80436,0.00018,12.97462]
[1779577640362,32.7,76659.12,0.0,-0.80384,0.00018,12.99605]
[1779577643382,32.7,76671.92,0.0,-0.80155,0.00018,13.09006]
[1779577644389,32.7,76678.22,0.0,-0.80041,0.00018,13.13626]
[1779577645397,32.7,76678.12,0.0,-0.80043,0.00018,13.13532]
[1779577650433,32.69,76679.91,0.0,-0.80014,0.00018,13.14736]
[1779577656476,32.69,76673.58,0.0,-0.80139,0.00018,13.09306]
[1779577661511,32.68,76676.25,0.0,-0.80096,0.00018,13.1108]
[1779577666546,32.67,76667.33,0.0,-0.80264,0.00018,13.04227]
[1779577667553,32.67,76665.46,0.0,-0.80299,0.00018,13.02798]
[1779577668561,32.67,76660.1,0.0,-0.80397,0.00018,12.98782]
[1779577670574,32.67,76657.78,0.0,-0.80441,0.00018,12.96987]
[1779577675609,32.66,76659.33,0.0,-0.80417,0.00018,12.9795]
[1779577680646,32.65,76660.6,0.0,-0.80399,0.00018,12.98697]
[1779577682661,32.65,76649.66,0.0,-0.80598,0.00018,12.90491]
[1779577683665,32.65,76643.8,0.0,-0.80704,0.00018,12.86101]
[1779577689231,32.65,76641.23,0.0,-0.80753,0.00018,12.84033]
[1779577694743,32.64,76642.3,0.0,-0.80737,0.00018,12.84704]
[1779577702800,32.63,76641.48,0.0,-0.80757,0.00018,12.83885]
[1779577707834,32.63,76633.49,0.0,-0.80902,0.00018,12.77808]
[1779577712870,32.63,76634.2,0.0,-0.80898,0.00018,12.77673]
[1779577717905,32.62,76634.46,0.0,-0.80897,0.00018,12.77706]
[1779577722940,32.62,76632.49,0.0,-0.80936,0.00018,12.76069]
[1779577727977,32.61,76632.75,0.0,-0.80936,0.00018,12.76109]
[1779577739581,32.6,76633.09,0.0,-0.80938,0.00018,12.76004]
[1779577744088,32.6,76614.87,0.0,-0.81264,0.00018,12.62212]
[1779577745097,32.59,76605.58,0.0,-0.81428,0.00017,12.55218]
[1779577746104,32.59,76605.73,0.0,-0.81426,0.00018,12.55309]
[1779577751139,32.59,76603.83,0.0,-0.81462,0.00017,12.53777]
[1779577756174,32.59,76602.48,0.0,-0.81488,0.00017,12.52661]
[1779577761210,32.58,76602.24,0.0,-0.81495,0.00017,12.52363]
[1779577764230,32.58,76615.41,0.0,-0.81265,0.00018,12.62173]
[1779577765237,32.58,76614.32,0.0,-0.81285,0.00018,12.61325]
[1779577767252,32.58,76627.4,0.0,-0.81055,0.00018,12.7108]
[1779577768259,32.58,76631.77,0.0,-0.80978,0.00018,12.74328]
[1779577772287,32.57,76626.52,0.0,-0.81081,0.00018,12.69701]
[1779577774301,32.57,76625.04,0.0,-0.81109,0.00018,12.68517]
[1779577780341,32.56,76628.02,0.0,-0.81061,0.00018,12.70525]
[1779577785378,32.56,76629.33,0.0,-0.81043,0.00018,12.71321]
[1779577795444,32.55,76629.65,0.0,-0.81046,0.00018,12.71202]
[1779577801489,32.54,76632.03,0.0,-0.81008,0.00018,12.72777]
[1779577804510,32.54,76623.65,0.0,-0.81159,0.00018,12.66398]
[1779577805517,32.54,76619.82,0.0,-0.81228,0.00018,12.63499]
[1779577810552,32.53,76619.46,0.0,-0.81237,0.00018,12.63115]
[1779577816597,32.53,76615.92,0.0,-0.81302,0.00018,12.60325]
[1779577822636,32.52,76617.81,0.0,-0.81272,0.00018,12.61604]
[1779577827673,32.52,76616.63,0.0,-0.81296,0.00018,12.60596]
[1779577832706,32.52,76615.66,0.0,-0.81322,0.00018,12.59165]
[1779577837746,32.51,76616.04,0.0,-0.81318,0.00018,12.59336]
[1779577842805,32.51,76630.65,0.0,-0.81063,0.00018,12.70166]
[1779577843811,32.51,76639.08,0.0,-0.80914,0.00018,12.76444]
[1779577848846,32.5,76644.9,0.0,-0.80812,0.00018,12.80716]
[1779577852875,32.5,76651.47,0.0,-0.80696,0.00018,12.85557]
[1779577857908,32.5,76647.74,0.0,-0.80766,0.00018,12.82661]
[1779577862944,32.49,76645.86,0.0,-0.80803,0.00018,12.81108]
[1779577867980,32.49,76644.53,0.0,-0.8083,0.00018,12.79995]
[1779577870506,32.49,76638.69,0.0,-0.80936,0.00018,12.75535]
[1779577876040,32.48,76638.0,0.0,-0.80952,0.00018,12.74874]
[1779577882083,32.48,76637.34,0.0,-0.80967,0.00018,12.74263]
[1779577887117,32.47,76634.49,0.0,-0.8102,0.00018,12.7202]
[1779577893160,32.47,76634.68,0.0,-0.81026,0.00018,12.71466]
[1779577899201,32.47,76634.4,0.0,-0.81033,0.00018,12.71139]
[1779577904236,32.46,76640.41,0.0,-0.80929,0.00018,12.75536]
[1779577905242,32.46,76642.48,0.0,-0.80893,0.00018,12.77064]
[1779577910786,32.46,76649.78,0.0,-0.80765,0.00018,12.82402]
[1779577916321,32.46,76649.09,0.0,-0.80779,0.00018,12.81802]
[1779577921355,32.45,76650.24,0.0,-0.80761,0.00018,12.82567]
[1779577924376,32.45,76642.64,0.0,-0.80899,0.00018,12.76814]
[1779577926392,32.45,76640.31,0.0,-0.80942,0.00018,12.74995]
[1779577931426,32.45,76639.14,0.0,-0.80965,0.00018,12.74038]
[1779577932433,32.44,76631.69,0.0,-0.81099,0.00018,12.68404]
[1779577933439,32.44,76629.97,0.0,-0.81129,0.00018,12.67098]
[1779577938474,32.44,76629.77,0.0,-0.81134,0.00018,12.66894]
[1779577943509,32.44,76630.51,0.0,-0.81123,0.00018,12.67394]
[1779577948544,32.44,76622.35,0.0,-0.81268,0.00018,12.61202]
[1779577949553,32.44,76621.76,0.0,-0.81279,0.00018,12.60735]
[1779577954585,32.43,76623.06,0.0,-0.81265,0.00018,12.61026]
[1779577961138,32.43,76623.84,0.0,-0.81255,0.00018,12.61481]
[1779577966670,32.43,76627.24,0.0,-0.81198,0.00018,12.63906]
[1779577971705,32.42,76627.55,0.0,-0.81195,0.00018,12.64026]
[1779577976740,32.42,76625.18,0.0,-0.81239,0.00018,12.62139]
[1779577981775,32.42,76623.33,0.0,-0.81274,0.00018,12.6065]
[1779577986810,32.41,76622.16,0.0,-0.81297,0.00018,12.59673]
[1779577993859,32.41,76622.46,0.0,-0.81296,0.00018,12.59734]
[1779577998893,32.41,76620.63,0.0,-0.8133,0.00018,12.58269]
[1779578003929,32.4,76620.53,0.0,-0.81335,0.00018,12.58086]
[1779578010978,32.4,76619.97,0.0,-0.81348,0.00018,12.57509]
[1779578015012,32.39,76610.3,0.0,-0.81528,0.00018,12.49522]
[1779578016018,32.39,76602.04,0.0,-0.81673,0.00017,12.43266]
[1779578021559,32.39,76602.06,0.0,-0.81673,0.00017,12.43246]
[1779578027096,32.39,76603.82,0.0,-0.81643,0.00018,12.44555]
[1779578030118,32.39,76600.39,0.0,-0.81703,0.00017,12.41964]
[1779578035153,32.39,76598.6,0.0,-0.81733,0.00017,12.40662]
[1779578040188,32.39,76598.61,0.0,-0.81732,0.00017,12.40703]
[1779578045234,32.39,76600.19,0.0,-0.81703,0.00017,12.41938]
[1779578046235,32.4,76594.9,0.0,-0.81796,0.00017,12.37945]
[1779578048247,32.39,76594.7,0.0,-0.81799,0.00017,12.37783]
[1779578054290,32.39,76595.33,0.0,-0.81789,0.00017,12.3824]
[1779578057321,32.39,76579.71,0.0,-0.82061,0.00017,12.26372]
[1779578062350,32.39,76579.46,0.0,-0.82066,0.00017,12.26143]
[1779578068390,32.39,76576.03,0.0,-0.82126,0.00017,12.23481]
[1779578074440,32.39,76572.27,0.0,-0.82199,0.00017,12.19991]
[1779578079468,32.39,76576.63,0.0,-0.82125,0.00017,12.23253]
[1779578080475,32.39,76576.15,0.0,-0.82133,0.00017,12.22875]
[1779578081987,32.39,76582.1,0.0,-0.82031,0.00017,12.27371]
[1779578084504,32.39,76586.59,0.0,-0.81953,0.00017,12.30782]
[1779578089537,32.39,76587.42,0.0,-0.81938,0.00017,12.31435]
[1779578093566,32.39,76579.49,0.0,-0.82075,0.00017,12.2545]
[1779578095581,32.39,76577.79,0.0,-0.82105,0.00017,12.24115]
[1779578100620,32.38,76573.89,0.0,-0.82174,0.00017,12.21098]
[1779578103636,32.38,76580.59,0.0,-0.82059,0.00017,12.26126]
[1779578108671,32.38,76578.37,0.0,-0.82099,0.00017,12.24372]
[1779578110686,32.38,76583.73,0.0,-0.82007,0.00017,12.28428]
[1779578111692,32.38,76586.78,0.0,-0.81954,0.00017,12.30749]
[1779578116728,32.38,76589.97,0.0,-0.81898,0.00017,12.33178]
[1779578117735,32.38,76597.28,0.0,-0.81771,0.00017,12.38714]
[1779578118741,32.38,76597.28,0.0,-0.81771,0.00017,12.38708]
[1779578123779,32.38,76593.77,0.0,-0.81833,0.00017,12.36025]
[1779578124785,32.38,76605.31,0.0,-0.81631,0.00018,12.44761]
[1779578125798,32.38,76614.53,0.0,-0.81469,0.00018,12.51728]
[1779578126800,32.38,76617.33,0.0,-0.8142,0.00018,12.5384]
[1779578131835,32.38,76620.42,0.0,-0.81372,0.00018,12.5557]
[1779578133854,32.38,76628.6,0.0,-0.81227,0.00018,12.61729]
[1779578134861,32.38,76634.61,0.0,-0.81121,0.00018,12.66245]
[1779578135869,32.38,76635.58,0.0,-0.81104,0.00018,12.66941]
[1779578140903,32.38,76638.27,0.0,-0.81058,0.00018,12.68896]
[1779578145943,32.37,76637.91,0.0,-0.81067,0.00018,12.6853]
[1779578147954,32.37,76629.6,0.0,-0.81216,0.00018,12.62234]
[1779578148961,32.37,76629.32,0.0,-0.81221,0.00018,12.62002]
[1779578153996,32.37,76626.11,0.0,-0.8128,0.00018,12.59503]
[1779578159032,32.37,76627.25,0.0,-0.81262,0.00018,12.60269]
[1779578163058,32.36,76632.58,0.0,-0.81169,0.00018,12.64214]
[1779578165073,32.36,76634.61,0.0,-0.81134,0.00018,12.65698]
[1779578170107,32.36,76632.09,0.0,-0.81182,0.00018,12.63682]
[1779578175144,32.35,76632.57,0.0,-0.81176,0.00018,12.63934]
[1779578180179,32.35,76634.13,0.0,-0.81151,0.00018,12.64998]
[1779578185215,32.35,76634.44,0.0,-0.81148,0.00018,12.65115]
[1779578190249,32.34,76630.16,0.0,-0.81227,0.00018,12.61784]
[1779578195285,32.34,76631.42,0.0,-0.81213,0.00018,12.62061]
[1779578200320,32.34,76632.3,0.0,-0.81199,0.00018,12.62633]
[1779578207367,32.33,76634.73,0.0,-0.81159,0.00018,12.64328]
[1779578212939,32.33,76635.3,0.0,-0.81152,0.00018,12.64633]
[1779578217439,32.33,76640.83,0.0,-0.81056,0.00018,12.68694]
[1779578223009,32.32,76644.9,0.0,-0.80987,0.00018,12.7159]
[1779578228521,32.32,76650.95,0.0,-0.8088,0.00018,12.76093]
[1779578233555,32.32,76652.44,0.0,-0.80853,0.00018,12.7721]
[1779578238591,32.32,76651.45,0.0,-0.80871,0.00018,12.76457]
[1779578243626,32.32,76649.65,0.0,-0.80904,0.00018,12.75095]
[1779578244633,32.32,76641.28,0.0,-0.81055,0.00018,12.68764]
[1779578249668,32.32,76638.72,0.0,-0.81102,0.00018,12.6678]
[1779578254703,32.31,76646.89,0.0,-0.80963,0.00018,12.72284]
[1779578256717,32.31,76648.79,0.0,-0.80929,0.00018,12.73719]
[1779578258733,32.31,76655.66,0.0,-0.80805,0.00018,12.78896]
[1779578263768,32.31,76655.91,0.0,-0.80802,0.00018,12.79057]
[1779578268803,32.31,76656.7,0.0,-0.80788,0.00018,12.79616]
[1779578273838,32.31,76649.28,0.0,-0.80923,0.00018,12.73986]
[1779578278873,32.31,76656.23,0.0,-0.80798,0.00018,12.79208]
[1779578281899,32.31,76656.88,0.0,-0.80787,0.00018,12.79674]
[1779578285926,32.31,76650.57,0.0,-0.80901,0.00018,12.74894]
[1779578290964,32.31,76652.46,0.0,-0.80868,0.00018,12.76301]
[1779578295999,32.31,76652.59,0.0,-0.80866,0.00018,12.76379]
[1779578301034,32.31,76652.62,0.0,-0.80866,0.00018,12.76383]
[1779578307078,32.3,76652.08,0.0,-0.80876,0.00018,12.75953]
[1779578309091,32.3,76644.12,0.0,-0.81019,0.00018,12.69945]
[1779578314127,32.3,76640.82,0.0,-0.81084,0.00018,12.66887]
[1779578319162,32.31,76640.75,0.0,-0.81085,0.00018,12.66849]
[1779578321176,32.31,76647.09,0.0,-0.80972,0.00018,12.71622]
[1779578324197,32.3,76652.43,0.0,-0.80876,0.00018,12.7563]
[1779578329232,32.3,76648.85,0.0,-0.80941,0.00018,12.72891]
[1779578334267,32.3,76645.7,0.0,-0.80999,0.00018,12.70493]
[1779578339302,32.3,76645.94,0.0,-0.80995,0.00018,12.70665]
[1779578342324,32.3,76636.06,0.0,-0.81172,0.00018,12.63185]
[1779578343331,32.3,76628.21,0.0,-0.81312,0.00018,12.57241]
[1779578350380,32.3,76624.95,0.0,-0.81371,0.00018,12.54714]
[1779578357429,32.3,76627.26,0.0,-0.81332,0.00018,12.56385]
[1779578364002,32.29,76630.85,0.0,-0.81271,0.00018,12.59011]
[1779578369517,32.29,76628.33,0.0,-0.81317,0.00018,12.57032]
[1779578371532,32.29,76612.05,0.0,-0.81612,0.00018,12.44111]
[1779578376565,32.29,76611.16,0.0,-0.81628,0.00018,12.4342]
[1779578381599,32.29,76612.34,0.0,-0.81606,0.00018,12.44338]
[1779578386635,32.29,76610.31,0.0,-0.81641,0.00018,12.42836]
[1779578390665,32.29,76604.6,0.0,-0.8174,0.00018,12.38551]
[1779578395706,32.3,76604.68,0.0,-0.81737,0.00018,12.38675]
[1779578396709,32.3,76611.49,0.0,-0.81618,0.00018,12.43851]
[1779578397715,32.3,76624.53,0.0,-0.81387,0.00018,12.53744]
[1779578399729,32.3,76631.89,0.0,-0.81256,0.00018,12.59309]
[1779578405776,32.3,76632.08,0.0,-0.81253,0.00018,12.59433]
[1779578407793,32.29,76624.53,0.0,-0.81388,0.00018,12.53684]
[1779578412821,32.29,76627.63,0.0,-0.81335,0.00018,12.55963]
[1779578418864,32.29,76628.38,0.0,-0.81324,0.00018,12.56429]
[1779578424422,32.29,76628.72,0.0,-0.8132,0.00018,12.56589]
[1779578430947,32.28,76629.58,0.0,-0.81308,0.00018,12.5713]
[1779578435986,32.28,76629.13,0.0,-0.81324,0.00018,12.56136]
[1779578441018,32.28,76628.84,0.0,-0.8133,0.00018,12.55849]
[1779578444038,32.28,76623.27,0.0,-0.8143,0.00018,12.51599]
[1779578446052,32.28,76628.98,0.0,-0.81329,0.00018,12.55901]
[1779578448066,32.28,76630.57,0.0,-0.81302,0.00018,12.57072]
[1779578453101,32.27,76635.07,0.0,-0.81224,0.00018,12.60378]
[1779578458137,32.27,76635.22,0.0,-0.81224,0.00018,12.60382]
[1779578463173,32.26,76635.85,0.0,-0.81216,0.00018,12.60722]
[1779578464178,32.26,76621.44,0.0,-0.81472,0.00018,12.49812]
[1779578465185,32.26,76614.48,0.0,-0.81595,0.00018,12.44526]
[1779578467201,32.26,76613.09,0.0,-0.8162,0.00018,12.43464]
[1779578472234,32.26,76615.49,0.0,-0.81578,0.00018,12.45259]
[1779578479282,32.26,76613.01,0.0,-0.81623,0.00018,12.43325]
[1779578484319,32.26,76609.86,0.0,-0.81679,0.00018,12.40896]
[1779578489353,32.26,76608.38,0.0,-0.81707,0.00018,12.39728]
[1779578494388,32.26,76611.38,0.0,-0.81661,0.00018,12.41384]
[1779578499422,32.26,76612.89,0.0,-0.81636,0.00018,12.4248]
[1779578504458,32.25,76606.29,0.0,-0.81753,0.00018,12.37413]
[1779578509494,32.25,76602.46,0.0,-0.81821,0.00018,12.34485]
[1779578515099,32.25,76601.79,0.0,-0.81833,0.00018,12.33951]
[1779578520569,32.25,76600.57,0.0,-0.81855,0.00017,12.32993]
[1779578525604,32.25,76597.77,0.0,-0.81904,0.00017,12.30839]
[1779578528629,32.25,76591.81,0.0,-0.82008,0.00017,12.26302]
[1779578535240,32.25,76585.91,0.0,-0.8211,0.00017,12.21843]
[1779578536690,32.25,76579.36,0.0,-0.82224,0.00017,12.16846]
[1779578537690,32.25,76567.24,0.0,-0.82432,0.00017,12.07606]
[1779578538698,32.25,76560.5,0.0,-0.82548,0.00017,12.02459]
[1779578539705,32.25,76557.27,0.0,-0.82603,0.00017,12.00009]
[1779578542733,32.25,76550.96,0.0,-0.82709,0.00017,11.9522]
[1779578547766,32.25,76553.51,0.0,-0.82665,0.00017,11.97209]
[1779578552803,32.26,76557.79,0.0,-0.82598,0.00017,11.99926]
[1779578556830,32.26,76560.91,0.0,-0.82544,0.00017,12.02314]
[1779578561864,32.26,76560.48,0.0,-0.82552,0.00017,12.01989]
[1779578566899,32.26,76564.13,0.0,-0.82489,0.00017,12.04771]
[1779578571944,32.25,76566.27,0.0,-0.82453,0.00017,12.06382]
[1779578576979,32.25,76567.6,0.0,-0.82431,0.00017,12.07357]
[1779578582015,32.25,76567.16,0.0,-0.8244,0.00017,12.06985]
[1779578587050,32.25,76567.35,0.0,-0.82437,0.00017,12.07098]
[1779578592086,32.25,76569.78,0.0,-0.82396,0.00017,12.08908]
[1779578597127,32.25,76567.85,0.0,-0.82431,0.00017,12.07382]
[1779578602159,32.25,76563.55,0.0,-0.82505,0.00017,12.04075]
[1779578604173,32.25,76554.17,0.0,-0.82665,0.00017,11.9691]
[1779578605180,32.25,76552.4,0.0,-0.82695,0.00017,11.95563]
[1779578610216,32.25,76550.54,0.0,-0.82727,0.00017,11.94143]
[1779578615801,32.25,76555.46,0.0,-0.82649,0.00017,11.97316]
[1779578621293,32.25,76554.69,0.0,-0.82662,0.00017,11.96742]
[1779578626331,32.25,76554.17,0.0,-0.82671,0.00017,11.96361]
[1779578631370,32.25,76555.0,0.0,-0.82656,0.00017,11.97012]
[1779578634385,32.25,76549.65,0.0,-0.82747,0.00017,11.92939]
[1779578637408,32.25,76547.31,0.0,-0.82786,0.00017,11.91179]
[1779578642447,32.25,76546.59,0.0,-0.82797,0.00017,11.90658]
[1779578643450,32.25,76529.17,0.0,-0.83091,0.00017,11.7735]
[1779578644456,32.25,76519.03,0.0,-0.8326,0.00017,11.69594]
[1779578645464,32.25,76518.79,0.0,-0.83264,0.00017,11.69417]
[1779578650499,32.25,76518.51,0.0,-0.83268,0.00017,11.69239]
[1779578655534,32.25,76516.65,0.0,-0.83298,0.00017,11.67862]
[1779578660569,32.26,76516.1,0.0,-0.83306,0.00017,11.67497]
[1779578665605,32.26,76518.82,0.0,-0.83259,0.00017,11.69634]
[1779578667618,32.26,76528.33,0.0,-0.83099,0.00017,11.76947]
[1779578668625,32.26,76530.56,0.0,-0.83061,0.00017,11.78678]
[1779578673660,32.26,76533.4,0.0,-0.83018,0.00017,11.80381]
[1779578679703,32.27,76534.01,0.0,-0.83005,0.00017,11.80961]
[1779578684740,32.27,76527.47,0.0,-0.83114,0.00017,11.75965]
[1779578690781,32.27,76525.96,0.0,-0.8314,0.00017,11.74798]
[1779578692795,32.27,76520.58,0.0,-0.8323,0.00017,11.70687]
[1779578694808,32.27,76520.1,0.0,-0.83237,0.00017,11.70334]
[1779578699844,32.27,76522.08,0.0,-0.83204,0.00017,11.71883]
[1779578704878,32.27,76520.56,0.0,-0.83228,0.00017,11.70747]
[1779578709914,32.27,76517.34,0.0,-0.83281,0.00017,11.68333]
[1779578714951,32.27,76508.06,0.0,-0.83433,0.00017,11.61298]
[1779578716507,32.27,76502.46,0.0,-0.83525,0.00016,11.57049]
[1779578722004,32.27,76499.17,0.0,-0.83577,0.00016,11.54639]
[1779578728044,32.28,76497.61,0.0,-0.83599,0.00016,11.53605]
[1779578733082,32.28,76497.4,0.0,-0.83606,0.00016,11.52984]
[1779578736648,32.29,76502.82,0.0,-0.83515,0.00016,11.57223]
[1779578738114,32.29,76507.28,0.0,-0.83441,0.00017,11.60649]
[1779578743150,32.29,76507.63,0.0,-0.83434,0.00017,11.60988]
[1779578746718,32.29,76499.96,0.0,-0.83558,0.00016,11.55201]
[1779578752212,32.29,76497.59,0.0,-0.83595,0.00016,11.53506]
[1779578757249,32.3,76496.42,0.0,-0.83611,0.00016,11.52738]
[1779578758255,32.3,76501.44,0.0,-0.83528,0.00016,11.56598]
[1779578761276,32.3,76505.86,0.0,-0.83454,0.00017,11.60036]
[1779578764300,32.3,76499.66,0.0,-0.83555,0.00016,11.5535]
[1779578766314,32.3,76499.47,0.0,-0.83558,0.00016,11.55216]
[1779578768327,32.3,76499.03,0.0,-0.83565,0.00016,11.54879]
[1779578772362,32.3,76492.74,0.0,-0.83668,0.00016,11.50073]
[1779578773365,32.3,76502.86,0.0,-0.83502,0.00016,11.57829]
[1779578774371,32.3,76509.86,0.0,-0.83386,0.00017,11.6319]
[1779578775379,32.3,76510.82,0.0,-0.8337,0.00017,11.63931]
[1779578780414,32.3,76512.79,0.0,-0.83336,0.00017,11.65468]
[1779578783442,32.3,76534.51,0.0,-0.82973,0.00017,11.82068]
[1779578784446,32.31,76538.37,0.0,-0.82907,0.00017,11.85052]
[1779578789479,32.31,76534.95,0.0,-0.82964,0.00017,11.82467]
[1779578790485,32.31,76529.07,0.0,-0.83063,0.00017,11.77994]
[1779578792499,32.31,76526.15,0.0,-0.83117,0.00017,11.75209]
[1779578797534,32.31,76524.06,0.0,-0.8315,0.00017,11.73694]
[1779578802568,32.31,76520.78,0.0,-0.83205,0.00017,11.71194]
[1779578807603,32.31,76520.42,0.0,-0.83211,0.00017,11.70908]
[1779578812639,32.31,76519.84,0.0,-0.83221,0.00017,11.7046]
[1779578821702,32.31,76519.64,0.0,-0.83225,0.00017,11.70305]
[1779578822710,32.31,76530.55,0.0,-0.83042,0.00017,11.78643]
[1779578824723,32.31,76537.37,0.0,-0.82927,0.00017,11.83854]
[1779578828751,32.31,76539.83,0.0,-0.82885,0.00017,11.8575]
[1779578835800,32.31,76537.08,0.0,-0.82931,0.00017,11.83687]
[1779578841842,32.31,76537.62,0.0,-0.82921,0.00017,11.84136]
[1779578846877,32.31,76538.63,0.0,-0.82903,0.00017,11.84939]
[1779578851911,32.31,76539.57,0.0,-0.82893,0.00017,11.85104]
[1779578857502,32.32,76539.82,0.0,-0.82888,0.00017,11.85335]
[1779578861982,32.32,76534.09,0.0,-0.82983,0.00017,11.80999]
[1779578867566,32.32,76532.67,0.0,-0.83005,0.00017,11.80008]
[1779578873059,32.32,76534.95,0.0,-0.82965,0.00017,11.81836]
[1779578875073,32.32,76541.24,0.0,-0.82859,0.00017,11.86641]
[1779578880108,32.32,76542.15,0.0,-0.82843,0.00017,11.87371]
[1779578885144,32.32,76541.97,0.0,-0.82845,0.00017,11.87257]
[1779578890180,32.32,76542.38,0.0,-0.82838,0.00017,11.87591]
[1779578895216,32.33,76538.03,0.0,-0.82911,0.00017,11.84297]
[1779578900251,32.33,76532.19,0.0,-0.83008,0.00017,11.79875]
[1779578906293,32.32,76531.69,0.0,-0.83017,0.00017,11.79452]
[1779578911329,32.32,76533.49,0.0,-0.82994,0.00017,11.80211]
[1779578917930,32.32,76534.87,0.0,-0.82972,0.00017,11.81232]
[1779578923412,32.32,76515.07,0.0,-0.83303,0.00017,11.66119]
[1779578924420,32.32,76513.96,0.0,-0.83321,0.00017,11.6529]
[1779578926433,32.32,76508.39,0.0,-0.83413,0.00017,11.61057]
[1779578932475,32.32,76508.58,0.0,-0.83409,0.00017,11.61212]
[1779578934488,32.33,76515.47,0.0,-0.83294,0.00017,11.66538]
[1779578936515,32.33,76529.92,0.0,-0.83052,0.00017,11.77576]
[1779578938525,32.33,76530.92,0.0,-0.83035,0.00017,11.78352]
[1779578943561,32.33,76529.06,0.0,-0.83066,0.00017,11.76934]
[1779578948596,32.33,76532.0,0.0,-0.83017,0.00017,11.79183]
[1779578950610,32.33,76529.89,0.0,-0.83052,0.00017,11.77577]
[1779578954644,32.33,76523.56,0.0,-0.83158,0.00017,11.72756]
[1779578957660,32.33,76530.97,0.0,-0.83033,0.00017,11.78423]
[1779578958669,32.33,76533.69,0.0,-0.82988,0.00017,11.80495]
[1779578962696,32.33,76538.74,0.0,-0.82903,0.00017,11.84325]
[1779578964716,32.33,76539.84,0.0,-0.82885,0.00017,11.85141]
[1779578971777,32.32,76542.88,0.0,-0.82843,0.00017,11.86767]
[1779578976811,32.32,76543.9,0.0,-0.82827,0.00017,11.87461]
[1779578981845,32.32,76540.77,0.0,-0.82882,0.00017,11.84987]
[1779578988894,32.32,76540.42,0.0,-0.82891,0.00017,11.84612]
[1779578994943,32.31,76539.95,0.0,-0.82901,0.00017,11.84161]
[1779579000985,32.31,76540.12,0.0,-0.829,0.00017,11.84202]
[1779579006021,32.31,76540.62,0.0,-0.82893,0.00017,11.84509]
[1779579011056,32.31,76548.25,0.0,-0.82766,0.00017,11.9024]
[1779579016091,32.3,76547.47,0.0,-0.82782,0.00017,11.89526]
[1779579020119,32.3,76551.74,0.0,-0.82713,0.00017,11.92638]
[1779579025154,32.29,76550.47,0.0,-0.82737,0.00017,11.91545]
[1779579030189,32.29,76550.41,0.0,-0.82742,0.00017,11.91311]
[1779579035224,32.28,76551.32,0.0,-0.82736,0.00017,11.91296]
[1779579044288,32.28,76551.13,0.0,-0.82746,0.00017,11.90867]
[1779579051337,32.27,76550.26,0.0,-0.82766,0.00017,11.89952]
[1779579052345,32.27,76557.18,0.0,-0.82649,0.00017,11.95193]
[1779579057383,32.26,76561.9,0.0,-0.82574,0.00017,11.98588]
[1779579062413,32.26,76565.15,0.0,-0.82521,0.00017,12.00918]
[1779579067451,32.25,76565.53,0.0,-0.82517,0.00017,12.01095]
[1779579072489,32.25,76567.41,0.0,-0.82488,0.00017,12.024]
[1779579077523,32.25,76568.49,0.0,-0.82472,0.00017,12.03144]
[1779579086586,32.24,76566.87,0.0,-0.82501,0.00017,12.01823]
[1779579088600,32.24,76599.35,0.0,-0.81941,0.00017,12.26469]
[1779579089618,32.24,76622.98,0.0,-0.81526,0.00018,12.44382]
[1779579090621,32.24,76633.6,0.0,-0.81338,0.00018,12.52385]
[1779579095653,32.23,76633.31,0.0,-0.81353,0.00018,12.51458]
[1779579100688,32.23,76634.81,0.0,-0.81329,0.00018,12.52467]
[1779579102702,32.23,76628.25,0.0,-0.81447,0.00018,12.47442]
[1779579103709,32.23,76624.16,0.0,-0.8152,0.00018,12.4432]
[1779579108745,32.22,76619.3,0.0,-0.8161,0.00018,12.40495]
[1779579112772,32.22,76612.25,0.0,-0.81739,0.00018,12.3495]
[1779579118814,32.21,76612.09,0.0,-0.81748,0.00018,12.34537]
[1779579123851,32.19,76618.16,0.0,-0.81655,0.00018,12.3855]
[1779579125863,32.19,76623.01,0.0,-0.81573,0.00018,12.4209]
[1779579130899,32.18,76627.54,0.0,-0.81499,0.00018,12.45279]
[1779579136940,32.17,76624.18,0.0,-0.81565,0.00018,12.42441]
[1779579143990,32.16,76622.14,0.0,-0.81609,0.00018,12.40581]
[1779579149025,32.15,76621.63,0.0,-0.81622,0.00018,12.4002]
[1779579154060,32.15,76621.17,0.0,-0.81641,0.00018,12.38873]
[1779579157081,32.14,76629.64,0.0,-0.81495,0.00018,12.45139]
[1779579163123,32.13,76630.61,0.0,-0.81484,0.00018,12.45635]
[1779579168158,32.13,76631.96,0.0,-0.81465,0.00018,12.46423]
[1779579173193,32.12,76633.28,0.0,-0.81447,0.00018,12.47193]
[1779579177222,32.12,76638.43,0.0,-0.81358,0.00018,12.51015]
[1779579181265,32.11,76644.28,0.0,-0.81254,0.00018,12.5541]
[1779579186301,32.11,76645.47,0.0,-0.81235,0.00018,12.56237]
[1779579193348,32.11,76643.22,0.0,-0.81278,0.00018,12.54407]
[1779579198385,32.11,76646.89,0.0,-0.81213,0.00018,12.57136]
[1779579203421,32.1,76652.61,0.0,-0.81112,0.00018,12.61395]
[1779579207449,32.1,76660.51,0.0,-0.80972,0.00018,12.67298]
[1779579210019,32.1,76653.6,0.0,-0.81098,0.00018,12.61998]
[1779579211477,32.1,76649.93,0.0,-0.81171,0.00018,12.5861]
[1779579215505,32.1,76646.19,0.0,-0.8124,0.00018,12.5571]
[1779579220088,32.09,76632.45,0.0,-0.81488,0.00018,12.45178]
[1779579223563,32.09,76630.56,0.0,-0.81523,0.00018,12.43683]
[1779579228599,32.09,76630.73,0.0,-0.81523,0.00018,12.43692]
[1779579230158,32.09,76619.12,0.0,-0.81731,0.00018,12.34766]
[1779579231618,32.08,76617.78,0.0,-0.81755,0.00018,12.33716]
[1779579237660,32.08,76617.13,0.0,-0.8177,0.00018,12.33065]
[1779579240228,32.08,76610.4,0.0,-0.8189,0.00018,12.27857]
[1779579245728,32.08,76611.29,0.0,-0.81877,0.00018,12.28447]
[1779579247736,32.07,76619.26,0.0,-0.81737,0.00018,12.34499]
[1779579248742,32.07,76617.98,0.0,-0.81761,0.00018,12.33472]
[1779579250299,32.07,76611.1,0.0,-0.81883,0.00018,12.28196]
[1779579255791,32.07,76628.72,0.0,-0.81573,0.00018,12.41548]
[1779579256798,32.07,76639.04,0.0,-0.81389,0.00018,12.49415]
[1779579257809,32.07,76644.64,0.0,-0.81288,0.00018,12.53674]
[1779579259822,32.07,76636.68,0.0,-0.81432,0.00018,12.47573]
[1779579264855,32.07,76639.76,0.0,-0.81378,0.00018,12.49891]
[1779579269891,32.07,76644.77,0.0,-0.81289,0.00018,12.53665]
[1779579274925,32.06,76643.44,0.0,-0.8132,0.00018,12.52002]
[1779579277946,32.06,76637.37,0.0,-0.8143,0.00018,12.47357]
[1779579282981,32.06,76637.24,0.0,-0.81433,0.00018,12.4723]
[1779579288018,32.06,76629.88,0.0,-0.81566,0.00018,12.41542]
[1779579290033,32.06,76627.92,0.0,-0.81604,0.00018,12.39934]
[1779579296073,32.05,76627.03,0.0,-0.81624,0.00018,12.39049]
[1779579301109,32.04,76624.59,0.0,-0.81672,0.00018,12.37014]
[1779579303123,32.04,76617.28,0.0,-0.81803,0.00018,12.31358]
[1779579304129,32.04,76613.77,0.0,-0.81866,0.00018,12.28645]
[1779579309165,32.04,76613.51,0.0,-0.81873,0.00018,12.28318]
[1779579310173,32.04,76608.39,0.0,-0.81964,0.00018,12.24374]
[1779579312189,32.04,76606.08,0.0,-0.82006,0.00018,12.22566]
[1779579317222,32.03,76603.82,0.0,-0.82047,0.00018,12.20748]
[1779579322257,32.03,76601.41,0.0,-0.82091,0.00018,12.18847]
[1779579328298,32.03,76599.85,0.0,-0.8212,0.00018,12.17573]
[1779579332327,32.03,76594.52,0.0,-0.82221,0.00017,12.12849]
[1779579338369,32.02,76592.34,0.0,-0.8226,0.00017,12.11119]
[1779579343404,32.02,76593.25,0.0,-0.82245,0.00017,12.11787]
[1779579349450,32.02,76592.92,0.0,-0.82252,0.00017,12.11489]
[1779579355489,32.02,76592.63,0.0,-0.82258,0.00017,12.11232]
[1779579361073,32.02,76588.68,0.0,-0.82327,0.00017,12.08162]
[1779579362539,32.02,76579.4,0.0,-0.8249,0.00017,12.00982]
[1779579363544,32.02,76578.02,0.0,-0.82514,0.00017,11.99896]
[1779579368580,32.01,76576.72,0.0,-0.82541,0.00017,11.98721]
[1779579373615,32.01,76578.95,0.0,-0.82506,0.00017,12.00274]
[1779579378650,32.0,76578.31,0.0,-0.82521,0.00017,11.99605]
[1779579383685,32.0,76580.04,0.0,-0.82495,0.00017,12.00762]
[1779579385699,32.0,76591.61,0.0,-0.82295,0.00017,12.09604]
[1779579386706,32.0,76593.36,0.0,-0.82265,0.00017,12.10947]
[1779579391741,32.0,76594.06,0.0,-0.82259,0.00017,12.1088]
[1779579397783,31.99,76594.5,0.0,-0.82252,0.00017,12.1119]
[1779579402818,31.99,76592.69,0.0,-0.82284,0.00017,12.0977]
[1779579407853,31.99,76591.74,0.0,-0.82302,0.00017,12.08984]
[1779579411426,31.99,76600.26,0.0,-0.82154,0.00018,12.1549]
[1779579412892,31.99,76610.05,0.0,-0.81982,0.00018,12.22997]
[1779579417929,31.99,76619.83,0.0,-0.8181,0.00018,12.30455]
[1779579418936,31.99,76624.2,0.0,-0.81733,0.00018,12.33792]
[1779579423976,31.99,76621.98,0.0,-0.81774,0.00018,12.32032]
[1779579429007,31.99,76625.06,0.0,-0.8172,0.00018,12.34341]
[1779579434041,31.98,76625.79,0.0,-0.81711,0.00018,12.34742]
[1779579439077,31.98,76621.8,0.0,-0.81786,0.00018,12.31524]
[1779579444112,31.97,76619.54,0.0,-0.81829,0.00018,12.29648]
[1779579449149,31.97,76616.77,0.0,-0.81882,0.00018,12.2738]
[1779579454183,31.96,76616.44,0.0,-0.81898,0.00018,12.26385]
[1779579461231,31.96,76616.17,0.0,-0.81907,0.00018,12.25999]
[1779579463247,31.96,76609.78,0.0,-0.82021,0.00018,12.21045]
[1779579466269,31.95,76607.46,0.0,-0.82063,0.00018,12.19206]
[1779579472311,31.95,76603.69,0.0,-0.82132,0.00018,12.16206]
[1779579477348,31.95,76603.41,0.0,-0.82138,0.00018,12.15912]
[1779579482381,31.95,76607.27,0.0,-0.82073,0.00018,12.1878]
[1779579487415,31.94,76608.76,0.0,-0.82049,0.00018,12.19819]
[1779579492454,31.94,76617.52,0.0,-0.81897,0.00018,12.26436]
[1779579495475,31.94,76619.01,0.0,-0.81873,0.00018,12.27493]
[1779579500509,31.93,76623.01,0.0,-0.81805,0.00018,12.30414]
[1779579505544,31.93,76611.94,0.0,-0.82004,0.00018,12.21785]
[1779579506551,31.93,76608.09,0.0,-0.82072,0.00018,12.1881]
[1779579511585,31.92,76607.75,0.0,-0.82086,0.00018,12.17897]
[1779579516620,31.92,76607.41,0.0,-0.82094,0.00018,12.17572]
[1779579520652,31.92,76618.27,0.0,-0.81903,0.00018,12.25868]
[1779579522198,31.92,76620.25,0.0,-0.81869,0.00018,12.27367]
[1779579526693,31.92,76626.76,0.0,-0.81756,0.00018,12.32248]
[1779579527702,31.92,76632.7,0.0,-0.8165,0.00018,12.36786]
[1779579528708,31.92,76632.86,0.0,-0.81648,0.00018,12.36876]
[1779579533744,31.91,76634.82,0.0,-0.81618,0.00018,12.38172]
[1779579538783,31.91,76640.15,0.0,-0.81525,0.00018,12.4215]
[1779579542349,31.9,76631.13,0.0,-0.81688,0.00018,12.35164]
[1779579545832,31.9,76627.04,0.0,-0.81764,0.00018,12.31907]
[1779579550868,31.9,76625.3,0.0,-0.81798,0.00018,12.3044]
[1779579555905,31.89,76620.98,0.0,-0.81877,0.00018,12.27003]
[1779579560941,31.89,76618.25,0.0,-0.81928,0.00018,12.24794]
[1779579564970,31.89,76605.08,0.0,-0.82163,0.00018,12.14581]
[1779579567992,31.89,76599.02,0.0,-0.8227,0.00018,12.09885]
[1779579573032,31.88,76595.64,0.0,-0.82337,0.00017,12.06634]
[1779579576048,31.88,76600.79,0.0,-0.82248,0.00018,12.10554]
[1779579578062,31.88,76607.55,0.0,-0.82129,0.00018,12.15742]
[1779579582631,31.88,76613.31,0.0,-0.82029,0.00018,12.20105]
[1779579588131,31.88,76617.28,0.0,-0.81961,0.00018,12.23064]
[1779579593167,31.87,76620.08,0.0,-0.81914,0.00018,12.25127]
[1779579598202,31.87,76616.83,0.0,-0.81974,0.00018,12.22537]
[1779579603238,31.87,76607.7,0.0,-0.82137,0.00018,12.15414]
[1779579606258,31.87,76605.94,0.0,-0.82169,0.00018,12.14026]
[1779579609288,31.87,76613.97,0.0,-0.82028,0.00018,12.20171]
[1779579610295,31.87,76621.36,0.0,-0.81897,0.00018,12.25843]
[1779579611301,31.86,76624.15,0.0,-0.81848,0.00018,12.27966]
[1779579616335,31.86,76625.48,0.0,-0.81828,0.00018,12.28867]
[1779579621370,31.86,76626.39,0.0,-0.81814,0.00018,12.29446]
[1779579625398,31.85,76620.34,0.0,-0.81924,0.00018,12.24703]
[1779579630436,31.85,76618.01,0.0,-0.81967,0.00018,12.22819]
[1779579635471,31.85,76614.86,0.0,-0.82031,0.00018,12.1973]
[1779579639500,31.85,76608.34,0.0,-0.82147,0.00018,12.14658]
[1779579644535,31.85,76603.95,0.0,-0.82224,0.00018,12.11322]
[1779579647556,31.85,76599.43,0.0,-0.82302,0.00018,12.07886]
[1779579652591,31.85,76596.34,0.0,-0.82354,0.00017,12.056]
[1779579657626,31.86,76593.01,0.0,-0.8241,0.00017,12.03126]
[1779579662671,31.86,76589.23,0.0,-0.82473,0.00017,12.00303]
[1779579664679,31.86,76598.57,0.0,-0.82309,0.00018,12.07553]
[1779579669710,31.86,76600.19,0.0,-0.82279,0.00018,12.08875]
[1779579674747,31.86,76597.82,0.0,-0.8232,0.00018,12.07073]
[1779579679782,31.86,76597.7,0.0,-0.82323,0.00018,12.06945]
[1779579684816,31.86,76597.16,0.0,-0.82334,0.00017,12.06465]
[1779579691866,31.86,76597.26,0.0,-0.8234,0.00017,12.05881]
[1779579693411,31.86,76615.32,0.0,-0.82022,0.00018,12.19812]
[1779579693879,31.86,76615.32,0.0,-0.82022,0.00018,12.19815]
[1779579698914,31.86,76619.52,0.0,-0.81947,0.00018,12.23058]
[1779579703948,31.86,76617.96,0.0,-0.81975,0.00018,12.21874]
[1779579706971,31.86,76610.9,0.0,-0.82099,0.00018,12.16464]
[1779579712013,31.86,76607.46,0.0,-0.82158,0.00018,12.13878]
[1779579716035,31.86,76612.76,0.0,-0.82063,0.00018,12.1801]
[1779579721069,31.87,76614.56,0.0,-0.82031,0.00018,12.19439]
[1779579723628,31.87,76620.12,0.0,-0.81932,0.00018,12.23725]
[1779579732148,31.87,76619.12,0.0,-0.81949,0.00018,12.22975]
[1779579737184,31.87,76619.65,0.0,-0.8194,0.00018,12.23391]
[1779579742217,31.87,76619.05,0.0,-0.8195,0.00018,12.22935]
[1779579747252,31.87,76621.04,0.0,-0.81915,0.00018,12.24462]
[1779579752287,31.87,76616.17,0.0,-0.82008,0.00018,12.20129]
[1779579753840,31.87,76609.55,0.0,-0.82124,0.00018,12.15049]
[1779579758329,31.87,76604.28,0.0,-0.82217,0.00018,12.11003]
[1779579763366,31.87,76602.53,0.0,-0.82247,0.00018,12.09672]
[1779579767393,31.87,76597.14,0.0,-0.82343,0.00017,12.0545]
[1779579772429,31.86,76595.38,0.0,-0.82375,0.00017,12.04028]
[1779579777462,31.86,76594.06,0.0,-0.824,0.00017,12.02951]
[1779579780487,31.86,76584.64,0.0,-0.82564,0.00017,11.9565]
[1779579781492,31.86,76577.25,0.0,-0.82692,0.00017,11.89942]
[1779579782498,31.86,76576.97,0.0,-0.82697,0.00017,11.89722]
[1779579784519,31.86,76604.85,0.0,-0.82211,0.00018,12.11248]
[1779579785525,31.86,76620.07,0.0,-0.81943,0.00018,12.22961]
[1779579786532,31.86,76620.23,0.0,-0.8194,0.00018,12.2309]
[1779579791567,31.86,76618.89,0.0,-0.81964,0.00018,12.22045]
[1779579794595,31.86,76625.1,0.0,-0.81853,0.00018,12.26817]
[1779579795601,31.86,76630.21,0.0,-0.81763,0.00018,12.30738]
[1779579799632,31.86,76634.14,0.0,-0.81694,0.00018,12.33708]
[1779579804666,31.86,76635.62,0.0,-0.81668,0.00018,12.34816]
[1779579809702,31.86,76633.41,0.0,-0.81708,0.00018,12.33102]
[1779579813730,31.86,76628.0,0.0,-0.81811,0.00018,12.28341]
[1779579819772,31.86,76629.64,0.0,-0.81783,0.00018,12.29565]
[1779579823799,31.86,76634.94,0.0,-0.81689,0.00018,12.33611]
[1779579828836,31.85,76636.2,0.0,-0.81667,0.00018,12.34542]
[1779579833870,31.85,76638.93,0.0,-0.81619,0.00018,12.36604]
[1779579839912,31.85,76636.57,0.0,-0.81662,0.00018,12.34763]
[1779579841926,31.85,76642.44,0.0,-0.81557,0.00018,12.39259]
[1779579844949,31.85,76636.06,0.0,-0.81671,0.00018,12.34348]
[1779579849982,31.85,76633.53,0.0,-0.81717,0.00018,12.32399]
[1779579851998,31.85,76626.3,0.0,-0.81845,0.00018,12.26859]
[1779579857031,31.85,76622.53,0.0,-0.81912,0.00018,12.23974]
[1779579863072,31.85,76619.32,0.0,-0.81969,0.00018,12.21528]
[1779579870122,31.85,76616.94,0.0,-0.8201,0.00018,12.19742]
[1779579872147,31.85,76610.95,0.0,-0.82122,0.00018,12.14534]
[1779579873146,31.85,76604.97,0.0,-0.82227,0.00018,12.09921]
[1779579874690,31.85,76598.64,0.0,-0.82339,0.00018,12.05042]
[1779579880194,31.85,76595.94,0.0,-0.82385,0.00017,12.02977]
[1779579883215,31.85,76601.91,0.0,-0.82281,0.00018,12.07587]
[1779579889258,31.85,76601.63,0.0,-0.82286,0.00018,12.07364]
[1779579894831,31.85,76600.08,0.0,-0.82313,0.00018,12.06163]
[1779579901343,31.85,76599.02,0.0,-0.82332,0.00018,12.05338]
[1779579906378,31.85,76594.87,0.0,-0.82404,0.00017,12.02147]
[1779579911416,31.86,76595.4,0.0,-0.82395,0.00017,12.0257]
[1779579916449,31.86,76600.75,0.0,-0.82301,0.00018,12.067]
[1779579919470,31.85,76604.61,0.0,-0.82233,0.00018,12.09658]
[1779579925044,31.85,76605.45,0.0,-0.8222,0.00018,12.1023]
[1779579930547,31.85,76605.91,0.0,-0.82214,0.00018,12.10528]
[1779579935582,31.85,76605.06,0.0,-0.82236,0.00018,12.0923]
[1779579941624,31.85,76602.34,0.0,-0.82286,0.00018,12.07063]
[1779579943638,31.85,76594.14,0.0,-0.8243,0.00017,12.00694]
[1779579945652,31.84,76591.98,0.0,-0.82469,0.00017,11.98999]
[1779579950687,31.84,76593.27,0.0,-0.82448,0.00017,11.99933]
[1779579955722,31.84,76599.66,0.0,-0.82337,0.00018,12.04801]
[1779579956729,31.84,76602.36,0.0,-0.8229,0.00018,12.06866]
[1779579960757,31.84,76607.98,0.0,-0.82194,0.00018,12.1111]
[1779579965796,31.83,76613.25,0.0,-0.82103,0.00018,12.15051]
[1779579971838,31.83,76614.58,0.0,-0.82084,0.00018,12.15916]
[1779579974868,31.83,76600.01,0.0,-0.82343,0.00018,12.04573]
[1779579975871,31.82,76596.13,0.0,-0.82412,0.00017,12.01508]
[1779579976876,31.82,76589.17,0.0,-0.82534,0.00017,11.96131]
[1779579977881,31.82,76588.26,0.0,-0.82551,0.00017,11.95376]
[1779579982915,31.82,76587.22,0.0,-0.82572,0.00017,11.94411]
[1779579987950,31.81,76587.28,0.0,-0.82575,0.00017,11.94318]
[1779579992988,31.81,76588.1,0.0,-0.8257,0.00017,11.9421]
[1779579993995,31.81,76616.54,0.0,-0.82071,0.00018,12.16171]
[1779579995003,31.81,76624.18,0.0,-0.81936,0.00018,12.22019]
[1779580000037,31.8,76622.25,0.0,-0.81974,0.00018,12.20408]
[1779580005072,31.8,76623.42,0.0,-0.81956,0.00018,12.21189]
[1779580010111,31.8,76625.1,0.0,-0.81929,0.00018,12.2236]
[1779580015142,31.79,76625.86,0.0,-0.81918,0.00018,12.22822]
[1779580019170,31.79,76636.4,0.0,-0.81732,0.00018,12.30835]
[1779580024205,31.78,76635.25,0.0,-0.81757,0.00018,12.29785]
[1779580029241,31.78,76633.19,0.0,-0.81798,0.00018,12.28037]
[1779580034276,31.77,76632.03,0.0,-0.81822,0.00018,12.26985]
[1779580038306,31.77,76623.36,0.0,-0.81979,0.00018,12.20187]
[1779580044349,31.77,76623.3,0.0,-0.81983,0.00018,12.20025]
[1779580049385,31.76,76624.76,0.0,-0.81959,0.00018,12.2106]
[1779580054421,31.76,76628.62,0.0,-0.81899,0.00018,12.23357]
[1779580059455,31.76,76630.44,0.0,-0.81869,0.00018,12.24661]
[1779580066030,31.75,76632.1,0.0,-0.81843,0.00018,12.25801]
[1779580071540,31.75,76633.25,0.0,-0.81824,0.00018,12.2659]
[1779580076575,31.75,76633.57,0.0,-0.81821,0.00018,12.26747]
[1779580081610,31.75,76632.73,0.0,-0.81838,0.00018,12.26018]
[1779580087652,31.74,76632.99,0.0,-0.81835,0.00018,12.26126]
[1779580096240,31.74,76633.73,0.0,-0.81825,0.00018,12.26569]
[1779580101760,31.74,76634.26,0.0,-0.81817,0.00018,12.2691]
[1779580106788,31.73,76633.84,0.0,-0.81826,0.00018,12.26515]
[1779580111824,31.73,76632.33,0.0,-0.81861,0.00018,12.247]
[1779580116858,31.73,76630.41,0.0,-0.81897,0.00018,12.23164]
[1779580121897,31.73,76631.57,0.0,-0.81877,0.00018,12.24015]
[1779580126928,31.73,76632.06,0.0,-0.8187,0.00018,12.24344]
[1779580131966,31.73,76634.34,0.0,-0.8183,0.00018,12.26042]
[1779580138008,31.72,76633.58,0.0,-0.81846,0.00018,12.25371]
[1779580143045,31.72,76631.03,0.0,-0.81893,0.00018,12.23325]
[1779580148079,31.72,76632.8,0.0,-0.81864,0.00018,12.24588]
[1779580154121,31.72,76632.34,0.0,-0.81875,0.00018,12.24128]
[1779580157142,31.71,76626.2,0.0,-0.81985,0.00018,12.19342]
[1779580163185,31.71,76629.97,0.0,-0.8192,0.00018,12.2219]
[1779580169227,31.71,76629.9,0.0,-0.81922,0.00018,12.22075]
[1779580174263,31.71,76633.8,0.0,-0.8186,0.00018,12.24462]
[1779580181311,31.71,76635.38,0.0,-0.81833,0.00018,12.25622]
[1779580186347,31.71,76633.51,0.0,-0.81867,0.00018,12.24145]
[1779580196942,31.7,76632.56,0.0,-0.81885,0.00018,12.23382]
[1779580202458,31.7,76633.52,0.0,-0.81868,0.00018,12.24103]
[1779580204473,31.7,76626.48,0.0,-0.81994,0.00018,12.18658]
[1779580210515,31.7,76624.62,0.0,-0.82027,0.00018,12.17221]
[1779580215550,31.7,76626.94,0.0,-0.81986,0.00018,12.19011]
[1779580219578,31.7,76613.92,0.0,-0.82217,0.00018,12.08942]
[1779580222599,31.7,76604.61,0.0,-0.82381,0.00018,12.01724]
[1779580224613,31.7,76599.1,0.0,-0.82478,0.00018,11.97445]
[1779580227159,31.7,76593.62,0.0,-0.82574,0.00017,11.93198]
[1779580232669,31.7,76592.98,0.0,-0.82591,0.00017,11.92134]
[1779580238736,31.71,76592.25,0.0,-0.82604,0.00017,11.91593]
[1779580240726,31.71,76610.58,0.0,-0.82281,0.00018,12.05845]
[1779580245761,31.71,76614.14,0.0,-0.82215,0.00018,12.0873]
[1779580251803,31.71,76612.66,0.0,-0.82238,0.00018,12.07728]
[1779580257371,31.72,76607.38,0.0,-0.82328,0.00018,12.03748]
[1779580260867,31.72,76597.9,0.0,-0.82495,0.00018,11.96386]
[1779580265903,31.72,76603.99,0.0,-0.82389,0.00018,12.01082]
[1779580267916,31.72,76607.78,0.0,-0.82322,0.00018,12.04036]
[1779580272950,31.72,76604.45,0.0,-0.82381,0.00018,12.01441]
[1779580277987,31.72,76604.63,0.0,-0.82378,0.00018,12.01565]
[1779580283024,31.72,76601.92,0.0,-0.82426,0.00018,11.99452]
[1779580288062,31.72,76601.67,0.0,-0.82431,0.00018,11.9924]
[1779580292094,31.72,76607.35,0.0,-0.82337,0.00018,12.03049]
[1779580294109,31.72,76612.3,0.0,-0.8225,0.00018,12.06877]
[1779580299145,31.71,76614.96,0.0,-0.82204,0.00018,12.08905]
[1779580304181,31.71,76621.99,0.0,-0.8208,0.00018,12.14297]
[1779580313243,31.71,76622.16,0.0,-0.82081,0.00018,12.14283]
[1779580319290,31.71,76624.58,0.0,-0.8204,0.00018,12.16055]
[1779580320294,31.71,76633.17,0.0,-0.81886,0.00018,12.22697]
[1779580321299,31.7,76640.77,0.0,-0.81751,0.00018,12.28514]
[1779580327341,31.7,76644.29,0.0,-0.81693,0.00018,12.3104]
[1779580332377,31.69,76646.77,0.0,-0.81652,0.00018,12.32793]
[1779580337412,31.69,76647.38,0.0,-0.81645,0.00018,12.33098]
[1779580340433,31.68,76652.8,0.0,-0.81549,0.00018,12.3718]
[1779580344461,31.68,76659.13,0.0,-0.81437,0.00018,12.4193]
[1779580345470,31.68,76650.21,0.0,-0.816,0.00018,12.35026]
[1779580350504,31.68,76648.37,0.0,-0.81636,0.00018,12.33473]
[1779580355539,31.67,76644.62,0.0,-0.81713,0.00018,12.29857]
[1779580360573,31.67,76642.9,0.0,-0.81747,0.00018,12.28398]
[1779580365609,31.66,76641.1,0.0,-0.81782,0.00018,12.26912]
[1779580370644,31.66,76637.95,0.0,-0.8184,0.00018,12.24405]
[1779580375679,31.66,76642.66,0.0,-0.81758,0.00018,12.27951]
[1779580380714,31.66,76645.17,0.0,-0.81713,0.00018,12.29871]
[1779580388297,31.66,76645.32,0.0,-0.8171,0.00018,12.29999]
[1779580393801,31.66,76645.32,0.0,-0.8171,0.00018,12.30005]
[1779580398367,31.66,76640.28,0.0,-0.81801,0.00018,12.26115]
[1779580404885,31.66,76639.48,0.0,-0.81815,0.00018,12.25515]
[1779580410927,31.66,76639.17,0.0,-0.8182,0.00018,12.25295]
[1779580412939,31.66,76632.13,0.0,-0.81952,0.00018,12.19278]
[1779580418507,31.66,76630.24,0.0,-0.81985,0.00018,12.17834]
[1779580425026,31.66,76630.23,0.0,-0.81985,0.00018,12.17853]
[1779580430060,31.66,76628.5,0.0,-0.82015,0.00018,12.16541]
[1779580439124,31.67,76628.37,0.0,-0.82016,0.00018,12.16502]
[1779580444161,31.67,76625.36,0.0,-0.82068,0.00018,12.14218]
[1779580449197,31.67,76625.17,0.0,-0.82071,0.00018,12.14128]
[1779580456246,31.67,76625.67,0.0,-0.8206,0.00018,12.14596]
[1779580463295,31.67,76626.47,0.0,-0.82044,0.00018,12.15292]
[1779580468864,31.68,76626.81,0.0,-0.82036,0.00018,12.15619]
[1779580474370,31.68,76627.24,0.0,-0.82033,0.00018,12.15421]
[1779580480413,31.68,76627.25,0.0,-0.82032,0.00018,12.155]
[1779580489008,31.68,76627.42,0.0,-0.82026,0.00018,12.15758]
[1779580494511,31.69,76630.31,0.0,-0.81972,0.00018,12.18088]
[1779580498538,31.69,76635.56,0.0,-0.81876,0.00018,12.22237]
[1779580503574,31.69,76638.81,0.0,-0.81814,0.00018,12.24883]
[1779580508610,31.7,76637.62,0.0,-0.81833,0.00018,12.24087]
[1779580511630,31.7,76644.2,0.0,-0.81713,0.00018,12.2923]
[1779580519686,31.7,76642.58,0.0,-0.81739,0.00018,12.28118]
[1779580526734,31.71,76641.55,0.0,-0.81754,0.00018,12.27447]
[1779580531769,31.71,76646.74,0.0,-0.81665,0.00018,12.30953]
[1779580539359,31.71,76653.13,0.0,-0.81548,0.00018,12.35968]
[1779580544861,31.71,76656.56,0.0,-0.81484,0.00018,12.38662]
[1779580549429,31.71,76661.66,0.0,-0.81391,0.00018,12.42613]
[1779580554936,31.71,76663.83,0.0,-0.81351,0.00018,12.44308]
[1779580559973,31.72,76664.52,0.0,-0.81338,0.00018,12.44857]
[1779580565013,31.72,76671.36,0.0,-0.81212,0.00018,12.50139]
[1779580566014,31.72,76671.36,0.0,-0.81212,0.00018,12.50137]
[1779580567021,31.72,76679.01,0.0,-0.81072,0.00018,12.56007]
[1779580569584,31.72,76690.62,0.0,-0.80857,0.00019,12.64953]
[1779580575085,31.72,76689.98,0.0,-0.80867,0.00019,12.64528]
[1779580580120,31.72,76687.73,0.0,-0.80907,0.00018,12.6288]
[1779580585155,31.72,76690.68,0.0,-0.8085,0.00019,12.65206]
[1779580590190,31.73,76691.26,0.0,-0.80838,0.00019,12.65708]
[1779580595226,31.73,76693.95,0.0,-0.80794,0.00019,12.67233]
[1779580600263,31.73,76693.28,0.0,-0.80805,0.00019,12.66769]
[1779580605296,31.73,76693.75,0.0,-0.80795,0.00019,12.67181]
[1779580610332,31.73,76693.64,0.0,-0.80795,0.00019,12.67147]
[1779580620400,31.74,76692.69,0.0,-0.80811,0.00019,12.6652]
[1779580624428,31.74,76684.87,0.0,-0.80954,0.00018,12.60576]
[1779580629464,31.74,76690.19,0.0,-0.80854,0.00019,12.6474]
[1779580633491,31.74,76695.75,0.0,-0.80749,0.00019,12.69042]
[1779580636513,31.74,76700.92,0.0,-0.80653,0.00019,12.73015]
[1779580641548,31.74,76702.01,0.0,-0.80632,0.00019,12.73869]
[1779580646582,31.74,76703.86,0.0,-0.80597,0.00019,12.7531]
[1779580651618,31.74,76700.11,0.0,-0.80672,0.00019,12.71898]
[1779580656665,31.75,76708.75,0.0,-0.8051,0.00019,12.78533]
[1779580657664,31.75,76711.46,0.0,-0.80458,0.00019,12.8064]
[1779580660687,31.75,76705.39,0.0,-0.80571,0.00019,12.76051]
[1779580662706,31.75,76699.33,0.0,-0.80683,0.00019,12.71445]
[1779580668741,31.75,76703.7,0.0,-0.80601,0.00019,12.74822]
[1779580673777,31.75,76705.46,0.0,-0.80567,0.00019,12.76175]
[1779580678811,31.75,76706.87,0.0,-0.80541,0.00019,12.7725]
[1779580683847,31.75,76703.77,0.0,-0.80599,0.00019,12.74882]
[1779580685861,31.75,76698.08,0.0,-0.80705,0.00019,12.7054]
[1779580686868,31.75,76679.17,0.0,-0.81054,0.00018,12.5608]
[1779580688883,31.75,76673.29,0.0,-0.81161,0.00018,12.51624]
[1779580693918,31.76,76671.85,0.0,-0.81184,0.00018,12.50647]
[1779580698955,31.76,76669.54,0.0,-0.81225,0.00018,12.48934]
[1779580703988,31.76,76668.41,0.0,-0.81244,0.00018,12.48133]
[1779580709025,31.76,76666.91,0.0,-0.8127,0.00018,12.4705]
[1779580715067,31.77,76666.8,0.0,-0.81276,0.00018,12.46467]
[1779580720649,31.77,76667.19,0.0,-0.81267,0.00018,12.46858]
[1779580726147,31.77,76672.93,0.0,-0.8116,0.00018,12.51333]
[1779580732187,31.77,76672.98,0.0,-0.81157,0.00018,12.51435]
[1779580737222,31.77,76674.93,0.0,-0.81121,0.00018,12.52971]
[1779580742258,31.78,76673.62,0.0,-0.81144,0.00018,12.52003]
[1779580747296,31.78,76671.69,0.0,-0.81178,0.00018,12.50568]
[1779580752328,31.78,76669.24,0.0,-0.81221,0.00018,12.48745]
[1779580757364,31.78,76668.1,0.0,-0.81241,0.00018,12.47927]
[1779580762399,31.78,76668.46,0.0,-0.81233,0.00018,12.48261]
[1779580767434,31.78,76662.71,0.0,-0.81336,0.00018,12.43914]
[1779580776497,31.79,76660.27,0.0,-0.81383,0.00018,12.41627]
[1779580781532,31.79,76657.1,0.0,-0.81438,0.00018,12.39285]
[1779580786567,31.8,76656.66,0.0,-0.81444,0.00018,12.39042]
[1779580793616,31.8,76655.28,0.0,-0.81466,0.00018,12.38118]
[1779580798654,31.8,76655.34,0.0,-0.81462,0.00018,12.38262]
[1779580802685,31.81,76655.02,0.0,-0.81466,0.00018,12.38094]
[1779580803690,31.81,76654.78,0.0,-0.8147,0.00018,12.37928]
[1779580808725,31.81,76661.71,0.0,-0.81342,0.00018,12.43327]
[1779580813759,31.81,76664.41,0.0,-0.81292,0.00018,12.45452]
[1779580817787,31.81,76670.74,0.0,-0.81175,0.00018,12.50341]
[1779580822823,31.81,76670.34,0.0,-0.81182,0.00018,12.50074]
[1779580824837,31.81,76676.8,0.0,-0.81063,0.00018,12.55027]
[1779580825843,31.81,76687.42,0.0,-0.80867,0.00018,12.63154]
[1779580826850,31.81,76689.18,0.0,-0.80835,0.00019,12.64504]
[1779580831887,31.81,76689.65,0.0,-0.80831,0.00019,12.64324]
[1779580837929,31.82,76690.9,0.0,-0.80806,0.00019,12.6536]
[1779580842962,31.82,76687.47,0.0,-0.80868,0.00018,12.62808]
[1779580847998,31.82,76686.5,0.0,-0.80884,0.00018,12.62143]
[1779580853039,31.82,76689.83,0.0,-0.80821,0.00019,12.64746]
[1779580858076,31.83,76692.71,0.0,-0.80765,0.00019,12.67026]
[1779580860090,31.83,76699.06,0.0,-0.80647,0.00019,12.71884]
[1779580864119,31.83,76693.9,0.0,-0.80742,0.00019,12.67975]
[1779580869154,31.83,76693.54,0.0,-0.80748,0.00019,12.6774]
[1779580874189,31.83,76694.72,0.0,-0.80725,0.00019,12.68678]
[1779580878223,31.83,76658.0,0.0,-0.81399,0.00018,12.40604]
[1779580880232,31.83,76640.91,0.0,-0.81706,0.00018,12.27535]
[1779580882246,31.83,76645.65,0.0,-0.8162,0.00018,12.31208]
[1779580884260,31.84,76638.75,0.0,-0.81744,0.00018,12.25937]
[1779580886274,31.84,76644.05,0.0,-0.81648,0.00018,12.30041]
[1779580887281,31.84,76638.74,0.0,-0.81743,0.00018,12.25976]
[1779580891851,31.84,76632.36,0.0,-0.81861,0.00018,12.20564]
[1779580897351,31.84,76634.58,0.0,-0.81818,0.00018,12.22408]
[1779580902392,31.85,76631.87,0.0,-0.81864,0.00018,12.20443]
[1779580907421,31.85,76628.03,0.0,-0.81932,0.00018,12.17529]
[1779580910444,31.85,76618.12,0.0,-0.82107,0.00018,12.09941]
[1779580911990,31.85,76625.61,0.0,-0.81973,0.00018,12.1574]
[1779580917494,31.85,76627.49,0.0,-0.81939,0.00018,12.17233]
[1779580922530,31.85,76624.73,0.0,-0.81986,0.00018,12.15166]
[1779580927563,31.86,76623.68,0.0,-0.82003,0.00018,12.14425]
[1779580932601,31.86,76627.67,0.0,-0.81931,0.00018,12.17565]
[1779580937634,31.86,76626.36,0.0,-0.81953,0.00018,12.16623]
[1779580939649,31.86,76620.42,0.0,-0.82057,0.00018,12.12084]
[1779580944683,31.86,76619.42,0.0,-0.82073,0.00018,12.11416]
[1779580945691,31.86,76626.19,0.0,-0.81952,0.00018,12.16646]
[1779580946698,31.87,76631.11,0.0,-0.81864,0.00018,12.20444]
[1779580951738,31.87,76620.95,0.0,-0.82051,0.00018,12.12066]
[1779580952746,31.87,76616.08,0.0,-0.82137,0.00018,12.08318]
[1779580957782,31.87,76612.96,0.0,-0.82191,0.00018,12.05952]
[1779580962815,31.87,76611.53,0.0,-0.82216,0.00018,12.04892]
[1779580964831,31.87,76618.39,0.0,-0.82094,0.00018,12.10189]
[1779580969865,31.87,76618.13,0.0,-0.82098,0.00018,12.09996]
[1779580974904,31.87,76624.2,0.0,-0.8199,0.00018,12.14706]
[1779580975907,31.87,76618.78,0.0,-0.82086,0.00018,12.10548]
[1779580976913,31.87,76618.55,0.0,-0.82089,0.00018,12.10389]
[1779580981949,31.87,76619.12,0.0,-0.82077,0.00018,12.10925]
[1779580982956,31.87,76625.38,0.0,-0.81965,0.00018,12.15761]
[1779580983967,31.88,76625.98,0.0,-0.81954,0.00018,12.1625]
[1779580987992,31.88,76615.41,0.0,-0.8214,0.00018,12.08182]
[1779580993027,31.88,76611.71,0.0,-0.82202,0.00018,12.05454]
[1779580998064,31.89,76599.13,0.0,-0.82421,0.00018,11.95901]
[1779581003098,31.89,76598.04,0.0,-0.82436,0.00018,11.95237]
[1779581008132,31.89,76597.75,0.0,-0.82438,0.00018,11.95112]
[1779581010147,31.89,76602.96,0.0,-0.82347,0.00018,11.99133]
[1779581015190,31.9,76603.09,0.0,-0.8235,0.00018,11.98698]
[1779581018203,31.9,76609.02,0.0,-0.82244,0.00018,12.03326]
[1779581020218,31.9,76616.39,0.0,-0.82113,0.00018,12.09034]
[1779581024246,31.9,76621.64,0.0,-0.82019,0.00018,12.13119]
[1779581029280,31.9,76624.5,0.0,-0.81966,0.00018,12.1538]
[1779581034325,31.9,76625.93,0.0,-0.81939,0.00018,12.16538]
[1779581037344,31.9,76631.02,0.0,-0.81848,0.00018,12.20474]
[1779581042917,31.91,76629.32,0.0,-0.81878,0.00018,12.19201]
[1779581048421,31.91,76627.22,0.0,-0.81914,0.00018,12.17633]
[1779581053459,31.91,76629.51,0.0,-0.81872,0.00018,12.19429]
[1779581058490,31.91,76629.87,0.0,-0.81865,0.00018,12.19742]
[1779581063527,31.91,76632.7,0.0,-0.81814,0.00018,12.21939]
[1779581068563,31.91,76629.46,0.0,-0.81871,0.00018,12.19489]
[1779581070576,31.91,76623.86,0.0,-0.81971,0.00018,12.15173]
[1779581075610,31.91,76620.28,0.0,-0.82042,0.00018,12.11803]
[1779581079638,31.91,76613.5,0.0,-0.82162,0.00018,12.06577]
[1779581086690,31.91,76614.19,0.0,-0.8215,0.00018,12.07096]
[1779581091725,31.91,76612.97,0.0,-0.82172,0.00018,12.06145]
[1779581096761,31.91,76608.04,0.0,-0.82259,0.00018,12.02344]
[1779581099785,31.91,76595.53,0.0,-0.82478,0.00017,11.9273]
[1779581103349,31.91,76605.25,0.0,-0.82307,0.00018,12.00262]
[1779581104820,31.91,76606.09,0.0,-0.82292,0.00018,12.00911]
[1779581107841,31.91,76599.63,0.0,-0.82405,0.00018,11.95944]
[1779581110866,31.91,76594.66,0.0,-0.82492,0.00017,11.92143]
[1779581115897,31.91,76595.37,0.0,-0.82478,0.00017,11.92745]
[1779581120936,31.91,76593.94,0.0,-0.82502,0.00017,11.91698]
[1779581125969,31.92,76591.24,0.0,-0.82547,0.00017,11.89683]
[1779581131008,31.92,76591.84,0.0,-0.82543,0.00017,11.89566]
[1779581136050,31.92,76589.97,0.0,-0.82576,0.00017,11.88098]
[1779581141091,31.92,76585.45,0.0,-0.82655,0.00017,11.84598]
[1779581143106,31.91,76581.39,0.0,-0.82727,0.00017,11.8143]
[1779581148141,31.91,76577.5,0.0,-0.82796,0.00017,11.78347]
[1779581154186,31.91,76577.1,0.0,-0.82805,0.00017,11.77959]
[1779581159217,31.91,76576.06,0.0,-0.82824,0.00017,11.77093]
[1779581163245,31.91,76567.65,0.0,-0.8297,0.00017,11.70555]
[1779581165268,31.91,76568.11,0.0,-0.82962,0.00017,11.709]
[1779581171306,31.91,76568.84,0.0,-0.8295,0.00017,11.71461]
[1779581178352,31.91,76570.66,0.0,-0.82918,0.00017,11.72891]
[1779581183386,31.91,76565.3,0.0,-0.83009,0.00017,11.68785]
[1779581187414,31.91,76570.5,0.0,-0.8292,0.00017,11.72816]
[1779581192449,31.91,76573.29,0.0,-0.82878,0.00017,11.7439]
[1779581197485,31.91,76575.83,0.0,-0.82834,0.00017,11.76366]
[1779581202520,31.91,76577.21,0.0,-0.82809,0.00017,11.77449]
[1779581204080,31.91,76570.59,0.0,-0.82923,0.00017,11.7235]
[1779581209568,31.91,76570.05,0.0,-0.82931,0.00017,11.72001]
[1779581215610,31.91,76568.41,0.0,-0.82958,0.00017,11.70799]
[1779581221654,31.92,76567.87,0.0,-0.82966,0.00017,11.70447]
[1779581226695,31.92,76570.61,0.0,-0.82917,0.00017,11.72616]
[1779581231735,31.92,76585.2,0.0,-0.82664,0.00017,11.83908]
[1779581232741,31.92,76590.38,0.0,-0.82574,0.00017,11.87901]
[1779581234296,31.92,76592.71,0.0,-0.82533,0.00017,11.89685]
[1779581239790,31.92,76594.4,0.0,-0.82505,0.00017,11.90937]
[1779581244366,31.91,76603.19,0.0,-0.82353,0.00018,11.97642]
[1779581245831,31.91,76604.13,0.0,-0.82337,0.00018,11.98341]
[1779581250868,31.91,76603.55,0.0,-0.8235,0.00018,11.97761]
[1779581255902,31.91,76602.92,0.0,-0.82371,0.00018,11.96547]
[1779581260939,31.9,76601.11,0.0,-0.82406,0.00018,11.94987]
[1779581265972,31.9,76600.14,0.0,-0.82426,0.00018,11.94108]
[1779581271007,31.89,76597.1,0.0,-0.82482,0.00018,11.91644]
[1779581276043,31.89,76597.26,0.0,-0.82482,0.00018,11.91651]
[1779581281081,31.89,76597.35,0.0,-0.82483,0.00018,11.91625]
[1779581282091,31.89,76587.64,0.0,-0.82653,0.00017,11.84097]
[1779581287124,31.88,76583.24,0.0,-0.82731,0.00017,11.80647]
[1779581292158,31.88,76582.11,0.0,-0.82752,0.00017,11.79719]
[1779581297194,31.88,76579.22,0.0,-0.82803,0.00017,11.77439]
[1779581302229,31.88,76577.96,0.0,-0.82826,0.00017,11.76424]
[1779581307265,31.88,76578.3,0.0,-0.82821,0.00017,11.76644]
[1779581312301,31.88,76578.54,0.0,-0.82824,0.00017,11.76195]
[1779581314317,31.88,76584.14,0.0,-0.82728,0.00017,11.80501]
[1779581316330,31.88,76593.7,0.0,-0.82562,0.00017,11.87852]
[1779581317337,31.88,76595.53,0.0,-0.8253,0.00017,11.89241]
[1779581322371,31.87,76596.42,0.0,-0.82518,0.00018,11.89804]
[1779581325392,31.87,76591.3,0.0,-0.82609,0.00017,11.85781]
[1779581330428,31.87,76592.91,0.0,-0.82583,0.00017,11.86923]
[1779581335464,31.86,76588.42,0.0,-0.82663,0.00017,11.83365]
[1779581340498,31.86,76586.75,0.0,-0.82694,0.00017,11.82002]
[1779581345533,31.86,76582.23,0.0,-0.82774,0.00017,11.78442]
[1779581350568,31.86,76581.78,0.0,-0.82783,0.00017,11.78033]
[1779581356610,31.86,76579.16,0.0,-0.8283,0.00017,11.75941]
[1779581361645,31.85,76575.46,0.0,-0.82895,0.00017,11.73033]
[1779581363659,31.85,76569.68,0.0,-0.82995,0.00017,11.68556]
[1779581368694,31.85,76568.15,0.0,-0.83021,0.00017,11.67378]
[1779581373731,31.85,76567.65,0.0,-0.83036,0.00017,11.66414]
[1779581380780,31.86,76570.31,0.0,-0.8299,0.00017,11.68506]
[1779581386822,31.86,76575.94,0.0,-0.82892,0.00017,11.72896]
[1779581390853,31.86,76570.71,0.0,-0.82981,0.00017,11.68874]
[1779581396895,31.86,76567.77,0.0,-0.83031,0.00017,11.66644]
[1779581401930,31.86,76564.04,0.0,-0.83094,0.00017,11.63796]
[1779581403952,31.86,76560.22,0.0,-0.83159,0.00017,11.60865]
[1779581408981,31.86,76561.62,0.0,-0.83134,0.00017,11.62011]
[1779581413011,31.86,76568.48,0.0,-0.83015,0.00017,11.67348]
[1779581418048,31.86,76571.19,0.0,-0.82968,0.00017,11.69458]
[1779581422078,31.86,76565.83,0.0,-0.8306,0.00017,11.65322]
[1779581425632,31.86,76562.23,0.0,-0.83121,0.00017,11.62568]
[1779581432147,31.87,76561.33,0.0,-0.83142,0.00017,11.61331]
[1779581437183,31.87,76562.74,0.0,-0.83117,0.00017,11.62474]
[1779581442219,31.87,76561.46,0.0,-0.83138,0.00017,11.61528]
[1779581447253,31.87,76561.11,0.0,-0.83143,0.00017,11.61302]
[1779581452288,31.87,76560.56,0.0,-0.83151,0.00017,11.60921]
[1779581457325,31.87,76559.62,0.0,-0.83166,0.00017,11.60234]
[1779581464375,31.87,76558.49,0.0,-0.83184,0.00017,11.59414]
[1779581466392,31.87,76550.53,0.0,-0.8332,0.00017,11.53276]
[1779581467397,31.87,76548.95,0.0,-0.83346,0.00017,11.5207]
[1779581472430,31.88,76554.08,0.0,-0.83257,0.00017,11.56127]
[1779581473438,31.88,76554.65,0.0,-0.83247,0.00017,11.5658]
[1779581479484,31.88,76555.42,0.0,-0.83232,0.00017,11.57247]
[1779581484515,31.88,76560.32,0.0,-0.83147,0.00017,11.61085]
[1779581489550,31.88,76564.29,0.0,-0.83079,0.00017,11.64189]
[1779581492571,31.88,76571.85,0.0,-0.82955,0.00017,11.69447]
[1779581498613,31.88,76574.62,0.0,-0.82907,0.00017,11.71571]
[1779581503648,31.88,76576.75,0.0,-0.82871,0.00017,11.73198]
[1779581508686,31.88,76578.87,0.0,-0.82835,0.00017,11.74807]
[1779581516268,31.88,76577.38,0.0,-0.82862,0.00017,11.7361]
[1779581522783,31.88,76572.46,0.0,-0.82948,0.00017,11.69778]
[1779581527820,31.88,76569.45,0.0,-0.83,0.00017,11.67444]
[1779581536408,31.88,76571.65,0.0,-0.82962,0.00017,11.69135]
[1779581541921,31.88,76568.99,0.0,-0.83008,0.00017,11.67082]
[1779581544942,31.88,76562.85,0.0,-0.83113,0.00017,11.62343]
[1779581549978,31.88,76560.05,0.0,-0.8316,0.00017,11.60202]
[1779581555014,31.88,76559.02,0.0,-0.83184,0.00017,11.58849]
[1779581560050,31.88,76554.75,0.0,-0.83256,0.00017,11.5559]
[1779581565082,31.88,76554.33,0.0,-0.83261,0.00017,11.55329]
[1779581571124,31.88,76557.59,0.0,-0.83204,0.00017,11.57917]
[1779581576689,31.89,76561.97,0.0,-0.83128,0.00017,11.61369]
[1779581582200,31.89,76573.65,0.0,-0.82926,0.00017,11.70429]
[1779581583211,31.89,76577.68,0.0,-0.82857,0.00017,11.73541]
[1779581588243,31.89,76577.25,0.0,-0.82864,0.00017,11.73188]
[1779581593279,31.89,76578.12,0.0,-0.8285,0.00017,11.73836]
[1779581598321,31.89,76578.2,0.0,-0.82849,0.00017,11.73887]
[1779581600326,31.89,76586.97,0.0,-0.82697,0.00017,11.80646]
[1779581606899,31.88,76588.95,0.0,-0.82664,0.00017,11.82087]
[1779581614424,31.88,76590.91,0.0,-0.82639,0.00017,11.82889]
[1779581621475,31.88,76593.15,0.0,-0.82603,0.00017,11.84509]
[1779581626510,31.87,76594.32,0.0,-0.82584,0.00017,11.85335]
[1779581631543,31.87,76595.68,0.0,-0.82562,0.00017,11.86305]
[1779581636579,31.87,76596.61,0.0,-0.82548,0.00018,11.86943]
[1779581641614,31.87,76597.11,0.0,-0.82541,0.00018,11.87251]
[1779581646651,31.86,76597.19,0.0,-0.82541,0.00018,11.87232]
[1779581651685,31.86,76597.05,0.0,-0.82546,0.00018,11.8704]
[1779581656720,31.86,76600.3,0.0,-0.82491,0.00018,11.89447]
[1779581661755,31.86,76601.8,0.0,-0.82467,0.00018,11.90502]
[1779581666790,31.85,76599.69,0.0,-0.82507,0.00018,11.88771]
[1779581671824,31.85,76599.07,0.0,-0.82526,0.00018,11.87606]
[1779581676862,31.85,76598.64,0.0,-0.82536,0.00018,11.87185]
[1779581678874,31.85,76591.82,0.0,-0.82656,0.00017,11.81888]
[1779581687459,31.84,76592.0,0.0,-0.82655,0.00017,11.81941]
[1779581692974,31.84,76592.98,0.0,-0.82639,0.00017,11.82652]
[1779581698008,31.84,76594.09,0.0,-0.8262,0.00017,11.83462]
[1779581703049,31.84,76595.08,0.0,-0.82604,0.00017,11.84177]
[1779581708088,31.84,76596.83,0.0,-0.82575,0.00018,11.85474]
[1779581714130,31.84,76596.12,0.0,-0.82589,0.00018,11.84859]
[1779581715138,31.84,76601.24,0.0,-0.82499,0.00018,11.88803]
[1779581717674,31.84,76607.32,0.0,-0.82393,0.00018,11.93483]
[1779581723196,31.83,76605.74,0.0,-0.82421,0.00018,11.92238]
[1779581728232,31.83,76604.2,0.0,-0.82449,0.00018,11.91024]
[1779581733266,31.83,76604.45,0.0,-0.82451,0.00018,11.90602]
[1779581734273,31.83,76609.9,0.0,-0.82355,0.00018,11.94804]
[1779581735280,31.83,76627.81,0.0,-0.82037,0.00018,12.08628]
[1779581736289,31.83,76634.15,0.0,-0.81924,0.00018,12.13509]
[1779581741325,31.83,76628.99,0.0,-0.82017,0.00018,12.09495]
[1779581744344,31.83,76623.98,0.0,-0.82107,0.00018,12.05624]
[1779581747886,31.83,76631.78,0.0,-0.81968,0.00018,12.1162]
[1779581751400,31.83,76637.17,0.0,-0.81872,0.00018,12.15744]
[1779581753406,31.83,76638.3,0.0,-0.81852,0.00018,12.16592]
[1779581755421,31.83,76629.02,0.0,-0.82019,0.00018,12.09423]
[1779581756428,31.83,76629.88,0.0,-0.82004,0.00018,12.10079]
[1779581761463,31.83,76629.72,0.0,-0.82007,0.00018,12.09919]
[1779581765493,31.83,76626.29,0.0,-0.82069,0.00018,12.07261]
[1779581770528,31.83,76618.77,0.0,-0.82202,0.00018,12.01479]
[1779581776569,31.83,76613.53,0.0,-0.82294,0.00018,11.97501]
[1779581781603,31.83,76610.63,0.0,-0.82343,0.00018,11.95335]
[1779581785632,31.83,76605.01,0.0,-0.82441,0.00018,11.91059]
[1779581790665,31.84,76602.91,0.0,-0.82476,0.00018,11.89536]
[1779581795703,31.84,76599.47,0.0,-0.82541,0.00018,11.86357]
[1779581800739,31.84,76601.1,0.0,-0.82512,0.00018,11.87617]
[1779581805773,31.84,76599.59,0.0,-0.82539,0.00018,11.86449]
[1779581807787,31.84,76594.25,0.0,-0.82632,0.00017,11.82328]
[1779581813830,31.84,76593.92,0.0,-0.82637,0.00017,11.82103]
[1779581818865,31.84,76593.39,0.0,-0.82646,0.00017,11.8172]
[1779581823899,31.84,76589.22,0.0,-0.82719,0.00017,11.78474]
[1779581828934,31.84,76589.39,0.0,-0.82717,0.00017,11.7857]
[1779581837997,31.84,76589.97,0.0,-0.82708,0.00017,11.78953]
[1779581843034,31.84,76590.07,0.0,-0.82707,0.00017,11.78995]
[1779581848069,31.84,76590.94,0.0,-0.82693,0.00017,11.79639]
[1779581854112,31.83,76591.78,0.0,-0.82686,0.00017,11.79665]
[1779581865192,31.83,76591.55,0.0,-0.82691,0.00017,11.79425]
[1779581867210,31.83,76598.78,0.0,-0.82565,0.00018,11.84996]
[1779581868746,31.83,76620.44,0.0,-0.82182,0.00018,12.01721]
[1779581870227,31.83,76618.03,0.0,-0.82225,0.00018,11.9987]
[1779581875263,31.83,76615.38,0.0,-0.82271,0.00018,11.97884]
[1779581882312,31.84,76608.6,0.0,-0.82388,0.00018,11.92736]
[1779581887349,31.84,76607.23,0.0,-0.82412,0.00018,11.91695]
[1779581892381,31.84,76608.2,0.0,-0.82396,0.00018,11.9242]
[1779581898956,31.84,76608.07,0.0,-0.82399,0.00018,11.9228]
[1779581904466,31.83,76605.28,0.0,-0.82449,0.00018,11.90104]
[1779581909501,31.83,76603.53,0.0,-0.8248,0.00018,11.88737]
[1779581914536,31.83,76600.34,0.0,-0.82542,0.00018,11.85683]
[1779581919570,31.83,76598.9,0.0,-0.82568,0.00018,11.84562]
[1779581924608,31.83,76598.12,0.0,-0.82584,0.00018,11.83869]
[1779581931656,31.83,76597.83,0.0,-0.82588,0.00018,11.83665]
[1779581936690,31.83,76596.38,0.0,-0.82613,0.00018,11.82556]
[1779581941725,31.83,76593.16,0.0,-0.8267,0.00017,11.8003]
[1779581946760,31.83,76595.33,0.0,-0.82634,0.00017,11.81626]
[1779581954816,31.82,76596.99,0.0,-0.82608,0.00018,11.82773]
[1779581964886,31.82,76596.88,0.0,-0.82614,0.00018,11.8253]
[1779581969921,31.82,76600.58,0.0,-0.82551,0.00018,11.8531]
[1779581975962,31.81,76601.62,0.0,-0.82542,0.00018,11.854]
[1779581980998,31.81,76598.47,0.0,-0.826,0.00018,11.82869]
[1779581986034,31.81,76598.09,0.0,-0.82608,0.00018,11.82489]
[1779581993082,31.8,76596.55,0.0,-0.82638,0.00018,11.81196]
[1779581998118,31.8,76595.14,0.0,-0.82664,0.00017,11.80036]
[1779582004160,31.8,76596.77,0.0,-0.82637,0.00018,11.81215]
[1779582006176,31.8,76605.45,0.0,-0.82485,0.00018,11.87918]
[1779582008189,31.8,76605.95,0.0,-0.82476,0.00018,11.883]
[1779582012217,31.8,76612.34,0.0,-0.82364,0.00018,11.93226]
[1779582013225,31.8,76625.21,0.0,-0.82135,0.00018,12.03177]
[1779582016246,31.8,76627.66,0.0,-0.82091,0.00018,12.05066]
[1779582022290,31.8,76628.34,0.0,-0.8208,0.00018,12.05573]
[1779582028330,31.8,76630.45,0.0,-0.82042,0.00018,12.07177]
[1779582035378,31.8,76630.03,0.0,-0.82057,0.00018,12.06241]
[1779582039942,31.8,76619.03,0.0,-0.82253,0.00018,11.97754]
[1779582045448,31.8,76618.42,0.0,-0.82263,0.00018,11.97328]
[1779582050484,31.8,76619.44,0.0,-0.82243,0.00018,11.98172]
[1779582056527,31.8,76619.62,0.0,-0.82238,0.00018,11.98386]
[1779582061561,31.81,76621.07,0.0,-0.82211,0.00018,11.99576]
[1779582066596,31.81,76619.21,0.0,-0.82243,0.00018,11.98178]
[1779582067622,31.81,76606.27,0.0,-0.82472,0.00018,11.88173]
[1779582068610,31.81,76599.86,0.0,-0.82585,0.00018,11.83207]
[1779582070154,31.81,76598.84,0.0,-0.82603,0.00018,11.8241]
[1779582076668,31.81,76596.03,0.0,-0.82653,0.00018,11.80228]
[1779582083714,31.81,76595.86,0.0,-0.82656,0.00018,11.80092]
[1779582088769,31.81,76584.4,0.0,-0.82856,0.00017,11.71219]
[1779582090295,31.81,76571.69,0.0,-0.83076,0.00017,11.61365]
[1779582091780,31.81,76568.82,0.0,-0.83132,0.00017,11.58552]
[1779582096815,31.81,76567.83,0.0,-0.83148,0.00017,11.57803]
[1779582102857,31.81,76569.14,0.0,-0.83126,0.00017,11.5883]
[1779582108900,31.81,76570.35,0.0,-0.83104,0.00017,11.59781]
[1779582113934,31.81,76572.16,0.0,-0.83073,0.00017,11.61195]
[1779582120504,31.81,76573.41,0.0,-0.83051,0.00017,11.62171]
[1779582129041,31.81,76573.94,0.0,-0.83039,0.00017,11.62708]
[1779582136091,31.82,76574.06,0.0,-0.83033,0.00017,11.6297]
[1779582145157,31.82,76572.24,0.0,-0.8306,0.00017,11.61775]
[1779582150188,31.83,76569.73,0.0,-0.831,0.00017,11.59953]
[1779582153219,31.83,76563.17,0.0,-0.83218,0.00017,11.54357]
[1779582155231,31.83,76555.17,0.0,-0.83354,0.00017,11.48184]
[1779582158248,31.83,76554.22,0.0,-0.83371,0.00017,11.47439]
[1779582164290,31.83,76552.19,0.0,-0.83406,0.00017,11.45846]
[1779582169328,31.83,76549.59,0.0,-0.8345,0.00017,11.43823]
[1779582175367,31.83,76552.1,0.0,-0.83408,0.00017,11.4573]
[1779582180402,31.82,76551.53,0.0,-0.83419,0.00017,11.45246]
[1779582185437,31.82,76552.98,0.0,-0.83395,0.00017,11.46327]
[1779582186444,31.82,76558.61,0.0,-0.83299,0.00017,11.50678]
[1779582191480,31.82,76556.88,0.0,-0.8333,0.00017,11.49263]
[1779582196514,31.82,76556.88,0.0,-0.83331,0.00017,11.49235]
[1779582202557,31.82,76556.14,0.0,-0.83345,0.00017,11.48585]
[1779582207593,31.82,76554.95,0.0,-0.83367,0.00017,11.47603]
[1779582212629,31.81,76554.64,0.0,-0.8338,0.00017,11.46717]
[1779582217663,31.81,76554.66,0.0,-0.83381,0.00017,11.46679]
[1779582222703,31.81,76554.78,0.0,-0.8338,0.00017,11.46722]
[1779582228745,31.81,76554.6,0.0,-0.83384,0.00017,11.46525]
[1779582233780,31.81,76553.7,0.0,-0.83401,0.00017,11.45783]
[1779582239823,31.81,76553.69,0.0,-0.83402,0.00017,11.45728]
[1779582244857,31.81,76550.68,0.0,-0.83454,0.00017,11.43362]
[1779582249892,31.81,76552.78,0.0,-0.83419,0.00017,11.44972]
[1779582254927,31.81,76547.14,0.0,-0.83515,0.00017,11.4058]
[1779582259962,31.81,76545.21,0.0,-0.83548,0.00017,11.39086]
[1779582264997,31.81,76543.34,0.0,-0.83579,0.00017,11.37631]
[1779582270037,31.81,76542.92,0.0,-0.83587,0.00017,11.37301]
[1779582275074,31.8,76543.74,0.0,-0.83579,0.00017,11.37334]
[1779582280109,31.8,76543.35,0.0,-0.83586,0.00017,11.37018]
[1779582287160,31.8,76542.99,0.0,-0.83593,0.00017,11.36712]
[1779582290189,31.8,76537.61,0.0,-0.83684,0.00017,11.32531]
[1779582295224,31.8,76542.29,0.0,-0.83605,0.00017,11.36155]
[1779582297240,31.8,76534.96,0.0,-0.83729,0.00017,11.30472]
[1779582301266,31.8,76540.02,0.0,-0.83643,0.00017,11.34418]
[1779582302273,31.8,76548.83,0.0,-0.83494,0.00017,11.4125]
[1779582303280,31.8,76554.15,0.0,-0.83403,0.00017,11.45367]
[1779582308316,31.8,76551.84,0.0,-0.83444,0.00017,11.43521]
[1779582313357,31.8,76550.19,0.0,-0.83473,0.00017,11.42209]
[1779582318391,31.8,76546.05,0.0,-0.83544,0.00017,11.38976]
[1779582323425,31.8,76543.62,0.0,-0.83585,0.00017,11.37089]
[1779582328459,31.8,76544.85,0.0,-0.83564,0.00017,11.38041]
[1779582334504,31.8,76543.41,0.0,-0.83596,0.00017,11.36297]
[1779582339537,31.8,76540.55,0.0,-0.83645,0.00017,11.3402]
[1779582345581,31.8,76539.95,0.0,-0.83657,0.00017,11.33479]
[1779582352126,31.79,76539.27,0.0,-0.83671,0.00017,11.32862]
[1779582358675,31.79,76539.94,0.0,-0.83661,0.00017,11.33302]
[1779582362704,31.79,76553.44,0.0,-0.83433,0.00017,11.4372]
[1779582363710,31.79,76558.06,0.0,-0.83355,0.00017,11.47287]
[1779582368744,31.79,76558.6,0.0,-0.83348,0.00017,11.47614]
[1779582373780,31.78,76558.4,0.0,-0.83353,0.00017,11.47379]
[1779582378815,31.78,76557.86,0.0,-0.83364,0.00017,11.46893]
[1779582385865,31.78,76558.4,0.0,-0.83356,0.00017,11.47228]
[1779582390902,31.78,76560.87,0.0,-0.83315,0.00017,11.49094]
[1779582395937,31.78,76564.1,0.0,-0.83267,0.00017,11.50968]
[1779582402479,31.78,76565.04,0.0,-0.8325,0.00017,11.51756]
[1779582411042,31.78,76565.93,0.0,-0.83233,0.00017,11.52497]
[1779582416076,31.78,76566.93,0.0,-0.83215,0.00017,11.53301]
[1779582421111,31.78,76572.22,0.0,-0.83124,0.00017,11.57429]
[1779582422620,31.78,76585.88,0.0,-0.82887,0.00017,11.68012]
[1779582426146,31.78,76587.9,0.0,-0.82853,0.00017,11.69541]
[1779582428163,31.78,76593.13,0.0,-0.82762,0.00017,11.73566]
[1779582431183,31.78,76594.23,0.0,-0.82745,0.00017,11.74343]
[1779582436218,31.77,76597.53,0.0,-0.8269,0.00018,11.76782]
[1779582442760,31.77,76597.44,0.0,-0.82695,0.00018,11.76568]
[1779582452831,31.76,76598.6,0.0,-0.82686,0.00018,11.76622]
[1779582457365,31.76,76592.99,0.0,-0.82788,0.00017,11.72151]
[1779582459379,31.76,76584.34,0.0,-0.82939,0.00017,11.65403]
[1779582460386,31.76,76583.81,0.0,-0.82949,0.00017,11.64983]
[1779582465422,31.76,76586.73,0.0,-0.82899,0.00017,11.67198]
[1779582470457,31.75,76586.95,0.0,-0.82897,0.00017,11.67309]
[1779582478512,31.75,76587.09,0.0,-0.82896,0.00017,11.67318]
[1779582483547,31.75,76581.11,0.0,-0.83002,0.00017,11.62616]
[1779582484553,31.75,76579.48,0.0,-0.83031,0.00017,11.61322]
[1779582489591,31.74,76581.52,0.0,-0.82999,0.00017,11.62768]
[1779582494623,31.74,76583.09,0.0,-0.82974,0.00017,11.63854]
[1779582501673,31.72,76584.78,0.0,-0.82959,0.00017,11.6456]
[1779582506708,31.72,76585.7,0.0,-0.82946,0.00017,11.65152]
[1779582507716,31.72,76590.88,0.0,-0.82856,0.00017,11.69142]
[1779582509729,31.72,76593.81,0.0,-0.82806,0.00017,11.71342]
[1779582515770,31.71,76593.5,0.0,-0.82823,0.00017,11.7033]
[1779582520806,31.71,76592.5,0.0,-0.82841,0.00017,11.69491]
[1779582525842,31.71,76591.98,0.0,-0.82852,0.00017,11.69027]
[1779582530877,31.71,76590.17,0.0,-0.82885,0.00017,11.67566]
[1779582536919,31.7,76590.46,0.0,-0.8288,0.00017,11.6777]
[1779582543479,31.7,76590.34,0.0,-0.82883,0.00017,11.67653]
[1779582546992,31.7,76598.23,0.0,-0.82745,0.00018,11.73764]
[1779582552024,31.7,76595.96,0.0,-0.82786,0.00018,11.71946]
[1779582559073,31.7,76593.6,0.0,-0.82829,0.00017,11.70064]
[1779582564109,31.7,76594.81,0.0,-0.82809,0.00018,11.70958]
[1779582569143,31.7,76598.76,0.0,-0.82741,0.00018,11.73948]
[1779582573689,31.69,76603.72,0.0,-0.82662,0.00018,11.77117]
[1779582581233,31.69,76604.59,0.0,-0.8265,0.00018,11.77648]
[1779582588284,31.69,76603.57,0.0,-0.82672,0.00018,11.76712]
[1779582593829,31.68,76601.2,0.0,-0.82716,0.00018,11.74756]
[1779582600368,31.68,76600.69,0.0,-0.82728,0.00018,11.74248]
[1779582605403,31.68,76598.1,0.0,-0.82775,0.00018,11.72147]
[1779582610441,31.67,76598.42,0.0,-0.82771,0.00018,11.72316]
[1779582618494,31.67,76600.69,0.0,-0.82735,0.00018,11.73922]
[1779582624537,31.67,76601.21,0.0,-0.82729,0.00018,11.74213]
[1779582628569,31.66,76608.97,0.0,-0.82594,0.00018,11.80166]
[1779582629577,31.66,76609.08,0.0,-0.82598,0.00018,11.7999]
[1779582634613,31.62,76609.0,0.0,-0.82635,0.00018,11.78082]
[1779582644181,31.58,76607.6,0.0,-0.82687,0.00018,11.75791]
[1779582654754,31.58,76606.46,0.0,-0.82713,0.00018,11.74682]
[1779582659789,31.57,76607.15,0.0,-0.82703,0.00018,11.75118]
[1779582662819,31.56,76617.64,0.0,-0.82524,0.00018,11.82988]
[1779582664832,31.56,76620.15,0.0,-0.82479,0.00018,11.84944]
[1779582669882,31.57,76621.74,0.0,-0.8245,0.00018,11.86229]
[1779582671886,31.57,76644.67,0.0,-0.82038,0.00018,12.04075]
[1779582672890,31.57,76656.27,0.0,-0.81828,0.00018,12.13067]
[1779582673898,31.57,76657.62,0.0,-0.81804,0.00018,12.14101]
[1779582678932,31.56,76660.38,0.0,-0.81755,0.00018,12.16169]
[1779582683967,31.56,76652.89,0.0,-0.81894,0.00018,12.10251]
[1779582689006,31.56,76652.06,0.0,-0.81911,0.00018,12.09518]
[1779582692031,31.55,76657.51,0.0,-0.8182,0.00018,12.13098]
[1779582693037,31.55,76666.82,0.0,-0.8165,0.00018,12.20319]
[1779582694046,31.55,76669.26,0.0,-0.81606,0.00018,12.22195]
[1779582699083,31.55,76671.75,0.0,-0.81563,0.00018,12.24024]
[1779582700086,31.55,76676.86,0.0,-0.81469,0.00018,12.27961]
[1779582702101,31.55,76680.46,0.0,-0.81403,0.00018,12.30735]
[1779582707136,31.55,76683.41,0.0,-0.8135,0.00019,12.32966]
[1779582712172,31.55,76688.68,0.0,-0.81254,0.00019,12.3697]
[1779582717207,31.54,76688.77,0.0,-0.81254,0.00019,12.36974]
[1779582722241,31.54,76692.24,0.0,-0.81191,0.00019,12.39583]
[1779582727277,31.54,76695.62,0.0,-0.8113,0.00019,12.42121]
[1779582732315,31.54,76697.01,0.0,-0.81106,0.00019,12.4312]
[1779582737347,31.53,76694.55,0.0,-0.81154,0.00019,12.41146]
[1779582744895,31.53,76689.41,0.0,-0.81252,0.00019,12.3706]
[1779582748423,31.53,76679.76,0.0,-0.81432,0.00018,12.29546]
[1779582749432,31.53,76656.43,0.0,-0.8186,0.00018,12.11432]
[1779582750438,31.53,76648.8,0.0,-0.81999,0.00018,12.05487]
[1779582751446,31.53,76649.47,0.0,-0.81993,0.00018,12.05408]
[1779582757490,31.53,76654.58,0.0,-0.81902,0.00018,12.09328]
[1779582760507,31.53,76646.91,0.0,-0.82041,0.00018,12.03337]
[1779582761515,31.53,76643.48,0.0,-0.82104,0.00018,12.00659]
[1779582766550,31.52,76645.86,0.0,-0.82062,0.00018,12.02476]
[1779582775113,31.53,76641.67,0.0,-0.82136,0.00018,11.9925]
[1779582781655,31.53,76640.41,0.0,-0.82158,0.00018,11.983]
[1779582783669,31.53,76632.22,0.0,-0.82305,0.00018,11.91935]
[1779582785684,31.53,76630.03,0.0,-0.82344,0.00018,11.9026]
[1779582790720,31.53,76632.55,0.0,-0.82297,0.00018,11.92297]
[1779582793739,31.53,76644.29,0.0,-0.82086,0.00018,12.01432]
[1779582794745,31.53,76644.34,0.0,-0.82085,0.00018,12.01446]
[1779582799782,31.53,76642.6,0.0,-0.82118,0.00018,12.00027]
[1779582804823,31.53,76637.23,0.0,-0.82217,0.00018,11.95781]
[1779582809859,31.52,76635.6,0.0,-0.82247,0.00018,11.94454]
[1779582814893,31.52,76631.16,0.0,-0.82335,0.00018,11.90361]
[1779582819929,31.52,76631.97,0.0,-0.82321,0.00018,11.9094]
[1779582822949,31.52,76625.89,0.0,-0.82431,0.00018,11.86157]
[1779582828991,31.52,76626.4,0.0,-0.82424,0.00018,11.86481]
[1779582834028,31.52,76626.79,0.0,-0.82418,0.00018,11.86712]
[1779582839062,31.51,76626.19,0.0,-0.82431,0.00018,11.8616]
[1779582844098,31.51,76628.67,0.0,-0.82389,0.00018,11.88003]
[1779582846112,31.51,76638.34,0.0,-0.82216,0.00018,11.95521]
[1779582847119,31.51,76640.54,0.0,-0.82176,0.00018,11.97228]
[1779582852154,31.51,76641.9,0.0,-0.82151,0.00018,11.98329]
[1779582857189,31.51,76642.53,0.0,-0.82138,0.00018,11.98889]
[1779582862224,31.51,76641.56,0.0,-0.82154,0.00018,11.98207]
[1779582867260,31.52,76646.77,0.0,-0.82058,0.00018,12.02328]
[1779582872295,31.52,76646.98,0.0,-0.82059,0.00018,12.01954]
[1779582877332,31.52,76643.02,0.0,-0.82129,0.00018,11.98942]
[1779582882365,31.52,76639.82,0.0,-0.82185,0.00018,11.96543]
[1779582887401,31.53,76641.15,0.0,-0.82158,0.00018,11.97673]
[1779582892435,31.53,76640.64,0.0,-0.82166,0.00018,11.97366]
[1779582897470,31.53,76644.91,0.0,-0.82086,0.00018,12.00781]
[1779582902505,31.53,76641.87,0.0,-0.82139,0.00018,11.98494]
[1779582907539,31.54,76640.65,0.0,-0.82159,0.00018,11.97647]
[1779582912574,31.54,76641.7,0.0,-0.82139,0.00018,11.98524]
[1779582917610,31.54,76643.43,0.0,-0.82106,0.00018,11.99932]
[1779582921639,31.54,76648.58,0.0,-0.82012,0.00018,12.03982]
[1779582924665,31.54,76656.13,0.0,-0.81874,0.00018,12.09876]
[1779582926257,31.54,76659.55,0.0,-0.81811,0.00018,12.12543]
[1779582931710,31.54,76664.3,0.0,-0.81731,0.00018,12.1564]
[1779582936327,31.54,76669.97,0.0,-0.81627,0.00018,12.20028]
[1779582941786,31.54,76672.29,0.0,-0.81585,0.00018,12.21804]
[1779582946819,31.54,76670.25,0.0,-0.81623,0.00018,12.20203]
[1779582951854,31.54,76674.12,0.0,-0.81553,0.00018,12.23181]
[1779582956891,31.54,76674.07,0.0,-0.81554,0.00018,12.2311]
[1779582961943,31.54,76673.85,0.0,-0.81559,0.00018,12.22901]
[1779582968980,31.54,76672.84,0.0,-0.8158,0.00018,12.22043]
[1779582974014,31.54,76670.75,0.0,-0.81619,0.00018,12.20363]
[1779582979049,31.53,76672.55,0.0,-0.81588,0.00018,12.21686]
[1779582984088,31.53,76671.68,0.0,-0.81607,0.00018,12.20912]
[1779582989142,31.53,76661.14,0.0,-0.81803,0.00018,12.12608]
[1779582990150,31.52,76655.7,0.0,-0.81905,0.00018,12.08233]
[1779582992164,31.52,76653.4,0.0,-0.81954,0.00018,12.05834]
[1779582997200,31.52,76665.29,0.0,-0.81738,0.00018,12.15044]
[1779582998206,31.52,76660.6,0.0,-0.81824,0.00018,12.11386]
[1779583004248,31.52,76664.22,0.0,-0.81759,0.00018,12.14134]
[1779583009283,31.52,76667.54,0.0,-0.817,0.00018,12.16659]
[1779583014317,31.51,76668.09,0.0,-0.81691,0.00018,12.17035]
[1779583019353,31.51,76671.67,0.0,-0.81627,0.00018,12.19761]
[1779583026402,31.51,76675.66,0.0,-0.81555,0.00018,12.22775]
[1779583031438,31.51,76679.03,0.0,-0.81495,0.00018,12.25317]
[1779583033463,31.51,76685.65,0.0,-0.81373,0.00019,12.30415]
[1779583034467,31.51,76695.02,0.0,-0.812,0.00019,12.37625]
[1779583035473,31.51,76707.02,0.0,-0.80975,0.00019,12.46901]
[1779583037032,31.5,76706.8,0.0,-0.8098,0.00019,12.46697]
[1779583042523,31.5,76703.05,0.0,-0.81055,0.00019,12.43609]
[1779583044538,31.5,76696.7,0.0,-0.81176,0.00019,12.38643]
[1779583049573,31.49,76695.21,0.0,-0.81206,0.00019,12.37381]
[1779583055624,31.49,76695.22,0.0,-0.81215,0.00019,12.36676]
[1779583060658,31.49,76692.56,0.0,-0.81268,0.00019,12.34502]
[1779583065693,31.48,76691.99,0.0,-0.81281,0.00019,12.33957]
[1779583070728,31.48,76695.23,0.0,-0.81223,0.00019,12.3635]
[1779583073749,31.48,76700.37,0.0,-0.81128,0.00019,12.40287]
[1779583078784,31.48,76699.34,0.0,-0.81149,0.00019,12.39432]
[1779583084825,31.47,76698.36,0.0,-0.81169,0.00019,12.38607]
[1779583089864,31.47,76694.93,0.0,-0.81234,0.00019,12.35898]
[1779583090867,31.47,76689.88,0.0,-0.81329,0.00019,12.31971]
[1779583095903,31.47,76690.44,0.0,-0.81322,0.00019,12.32255]
[1779583100939,31.46,76690.59,0.0,-0.81323,0.00019,12.32215]
[1779583105972,31.46,76689.49,0.0,-0.81347,0.00019,12.31205]
[1779583112021,31.45,76692.36,0.0,-0.81304,0.00019,12.32691]
[1779583117057,31.45,76693.32,0.0,-0.81287,0.00019,12.33402]
[1779583126121,31.45,76693.85,0.0,-0.81279,0.00019,12.33736]
[1779583131155,31.45,76693.52,0.0,-0.81286,0.00019,12.3344]
[1779583136204,31.45,76696.61,0.0,-0.81229,0.00019,12.35793]
[1779583141239,31.44,76697.07,0.0,-0.81222,0.00019,12.36109]
[1779583146273,31.44,76693.36,0.0,-0.81292,0.00019,12.33181]
[1779583151308,31.44,76689.8,0.0,-0.81359,0.00019,12.3039]
[1779583156344,31.44,76687.48,0.0,-0.81403,0.00019,12.28558]
[1779583161378,31.44,76685.22,0.0,-0.81446,0.00019,12.26778]
[1779583166414,31.44,76682.92,0.0,-0.81489,0.00019,12.24969]
[1779583171449,31.44,76680.91,0.0,-0.81533,0.00018,12.22795]
[1779583176484,31.44,76672.35,0.0,-0.81692,0.00018,12.1609]
[1779583178498,31.44,76672.26,0.0,-0.81694,0.00018,12.16011]
[1779583183533,31.44,76672.8,0.0,-0.81685,0.00018,12.16406]
[1779583188568,31.44,76672.93,0.0,-0.81683,0.00018,12.16479]
[1779583198171,31.43,76673.0,0.0,-0.81683,0.00018,12.16481]
[1779583203673,31.43,76674.11,0.0,-0.81663,0.00018,12.17305]
[1779583209715,31.43,76674.2,0.0,-0.81663,0.00018,12.17334]
[1779583212741,31.43,76685.0,0.0,-0.81464,0.00019,12.25715]
[1779583218314,31.43,76700.13,0.0,-0.81183,0.00019,12.37424]
[1779583218783,31.43,76700.53,0.0,-0.81176,0.00019,12.37706]
[1779583219790,31.43,76708.15,0.0,-0.81034,0.00019,12.43585]
[1779583223818,31.43,76715.63,0.0,-0.80895,0.00019,12.49291]
[1779583228856,31.42,76715.36,0.0,-0.80903,0.00019,12.48944]
[1779583233889,31.42,76714.58,0.0,-0.80928,0.00019,12.47614]
[1779583238924,31.41,76716.56,0.0,-0.80893,0.00019,12.49035]
[1779583243959,31.41,76718.83,0.0,-0.80853,0.00019,12.50689]
[1779583249009,31.41,76720.61,0.0,-0.80822,0.00019,12.51968]
[1779583251017,31.4,76712.55,0.0,-0.80975,0.00019,12.45681]
[1779583254036,31.4,76705.89,0.0,-0.81101,0.00019,12.40508]
[1779583260082,31.4,76707.32,0.0,-0.81075,0.00019,12.41587]
[1779583265121,31.4,76711.89,0.0,-0.8099,0.00019,12.45087]
[1779583270150,31.4,76711.78,0.0,-0.80993,0.00019,12.44954]
[1779583275185,31.4,76712.0,0.0,-0.8099,0.00019,12.4508]
[1779583277198,31.4,76701.28,0.0,-0.81192,0.00019,12.36751]
[1779583278206,31.4,76694.79,0.0,-0.81313,0.00019,12.31711]
[1779583278737,31.4,76694.59,0.0,-0.81317,0.00019,12.31558]
[1779583284248,31.4,76699.28,0.0,-0.81229,0.00019,12.3521]
[1779583289283,31.4,76696.59,0.0,-0.81279,0.00019,12.33118]
[1779583294319,31.4,76698.58,0.0,-0.81248,0.00019,12.3408]
[1779583306404,31.4,76699.23,0.0,-0.81235,0.00019,12.34605]
[1779583311441,31.4,76696.1,0.0,-0.81294,0.00019,12.32156]
[1779583319043,31.4,76696.22,0.0,-0.81296,0.00019,12.32112]
[1779583322528,31.39,76680.78,0.0,-0.81584,0.00018,12.2005]
[1779583324535,31.39,76673.19,0.0,-0.81725,0.00018,12.14094]
[1779583325542,31.39,76671.37,0.0,-0.81758,0.00018,12.12678]
[1779583327556,31.39,76680.58,0.0,-0.81588,0.00018,12.1986]
[1779583328564,31.39,76684.28,0.0,-0.8152,0.00019,12.22725]
[1779583332592,31.39,76672.19,0.0,-0.81744,0.00018,12.13276]
[1779583333598,31.39,76670.66,0.0,-0.81772,0.00018,12.12082]
[1779583338633,31.39,76673.61,0.0,-0.81718,0.00018,12.14381]
[1779583343668,31.39,76676.51,0.0,-0.81665,0.00018,12.16641]
[1779583349266,31.39,76677.36,0.0,-0.81649,0.00018,12.17296]
[1779583354747,31.39,76678.43,0.0,-0.81636,0.00018,12.17537]
[1779583356762,31.39,76685.11,0.0,-0.81512,0.00019,12.22745]
[1779583361797,31.39,76685.98,0.0,-0.81496,0.00019,12.23432]
[1779583366832,31.39,76685.86,0.0,-0.81498,0.00019,12.2333]
[1779583372874,31.39,76683.95,0.0,-0.81534,0.00019,12.21817]
[1779583377909,31.39,76684.89,0.0,-0.81518,0.00019,12.22511]
[1779583384958,31.39,76680.47,0.0,-0.81601,0.00018,12.19014]
[1779583389993,31.39,76681.44,0.0,-0.81584,0.00019,12.19724]
[1779583395029,31.38,76680.76,0.0,-0.81598,0.00018,12.19137]
[1779583399622,31.38,76687.35,0.0,-0.81478,0.00019,12.24198]
[1779583404092,31.38,76681.94,0.0,-0.8158,0.00019,12.19912]
[1779583407114,31.38,76679.91,0.0,-0.81618,0.00018,12.18296]
[1779583411143,31.38,76672.83,0.0,-0.81757,0.00018,12.12101]
[1779583415172,31.37,76669.18,0.0,-0.81826,0.00018,12.09196]
[1779583420207,31.37,76665.8,0.0,-0.81889,0.00018,12.06511]
[1779583425240,31.37,76667.65,0.0,-0.81856,0.00018,12.07927]
[1779583434303,31.37,76668.89,0.0,-0.81834,0.00018,12.08835]
[1779583440348,31.37,76666.71,0.0,-0.81875,0.00018,12.07101]
[1779583442362,31.37,76659.67,0.0,-0.82004,0.00018,12.01601]
[1779583448405,31.37,76660.45,0.0,-0.81989,0.00018,12.02222]
[1779583453440,31.37,76660.17,0.0,-0.81994,0.00018,12.02005]
[1779583460491,31.37,76662.6,0.0,-0.8195,0.00018,12.03895]
[1779583465526,31.37,76663.18,0.0,-0.8194,0.00018,12.04336]
[1779583474589,31.37,76663.39,0.0,-0.81943,0.00018,12.03885]
[1779583479624,31.37,76662.81,0.0,-0.81954,0.00018,12.03424]
[1779583484663,31.37,76663.72,0.0,-0.81937,0.00018,12.04137]
[1779583489696,31.37,76660.78,0.0,-0.81991,0.00018,12.01857]
[1779583494729,31.37,76658.91,0.0,-0.82024,0.00018,12.00415]
[1779583499764,31.37,76656.99,0.0,-0.82059,0.00018,11.98948]
[1779583504799,31.37,76656.3,0.0,-0.8207,0.00018,11.98448]
[1779583507820,31.37,76646.18,0.0,-0.82253,0.00018,11.90566]
[1779583508827,31.37,76646.24,0.0,-0.82252,0.00018,11.90614]
[1779583513862,31.37,76645.53,0.0,-0.82265,0.00018,11.90041]
[1779583519905,31.37,76647.67,0.0,-0.82228,0.00018,11.91661]
[1779583522926,31.37,76655.05,0.0,-0.82094,0.00018,11.97421]
[1779583527961,31.37,76658.42,0.0,-0.82032,0.00018,12.00064]
[1779583532996,31.37,76656.0,0.0,-0.82083,0.00018,11.97577]
[1779583535014,31.37,76661.98,0.0,-0.81974,0.00018,12.02246]
[1779583540606,31.37,76658.68,0.0,-0.82035,0.00018,11.99636]
[1779583546089,31.37,76662.05,0.0,-0.81975,0.00018,12.02227]
[1779583548104,31.37,76673.72,0.0,-0.81761,0.00018,12.11321]
[1779583556160,31.36,76671.99,0.0,-0.81796,0.00018,12.0984]
[1779583560746,31.36,76693.86,0.0,-0.81393,0.00019,12.26803]
[1779583562207,31.36,76684.97,0.0,-0.81558,0.00019,12.19877]
[1779583563210,31.36,76677.73,0.0,-0.81692,0.00018,12.14234]
[1779583564217,31.36,76679.96,0.0,-0.81651,0.00018,12.1597]
[1779583566231,31.36,76673.59,0.0,-0.81769,0.00018,12.1099]
[1779583571266,31.36,76672.33,0.0,-0.81792,0.00018,12.09999]
[1779583576304,31.36,76674.64,0.0,-0.81752,0.00018,12.11696]
[1779583581339,31.35,76672.37,0.0,-0.81797,0.00018,12.09813]
[1779583585368,31.35,76679.45,0.0,-0.81668,0.00018,12.15247]
[1779583588391,31.35,76671.85,0.0,-0.8181,0.00018,12.09226]
[1779583593426,31.34,76669.67,0.0,-0.8186,0.00018,12.06811]
[1779583595441,31.34,76677.17,0.0,-0.81723,0.00018,12.12618]
[1779583598462,31.34,76682.51,0.0,-0.81626,0.00019,12.16724]
[1779583603497,31.34,76684.97,0.0,-0.8158,0.00019,12.18654]
[1779583608533,31.34,76685.75,0.0,-0.81565,0.00019,12.19266]
[1779583614574,31.34,76688.36,0.0,-0.81517,0.00019,12.2131]
[1779583621626,31.34,76690.98,0.0,-0.81468,0.00019,12.2336]
[1779583625653,31.34,76696.0,0.0,-0.81374,0.00019,12.27273]
[1779583626660,31.34,76702.41,0.0,-0.81254,0.00019,12.32262]
[1779583628675,31.34,76700.48,0.0,-0.8129,0.00019,12.3075]
[1779583633709,31.34,76701.38,0.0,-0.81274,0.00019,12.31419]
[1779583638748,31.34,76703.78,0.0,-0.8123,0.00019,12.33263]
[1779583642776,31.34,76709.29,0.0,-0.81127,0.00019,12.37532]
[1779583648818,31.34,76709.68,0.0,-0.8112,0.00019,12.37787]
[1779583651839,31.34,76715.13,0.0,-0.81025,0.00019,12.41408]
[1779583656874,31.34,76715.76,0.0,-0.81014,0.00019,12.41848]
[1779583663924,31.33,76711.1,0.0,-0.81103,0.00019,12.38186]
[1779583668960,31.33,76713.64,0.0,-0.81055,0.00019,12.40141]
[1779583671036,31.33,76759.06,0.0,-0.80186,0.00019,12.75279]
[1779583673040,31.33,76809.19,0.0,-0.792,0.0002,13.13659]
[1779583674037,31.32,76818.93,0.0,-0.79017,0.0002,13.20631]
[1779583676059,31.31,76816.54,0.0,-0.79067,0.0002,13.18747]
[1779583678038,31.32,76805.63,0.0,-0.79284,0.0002,13.10455]
[1779583679057,31.32,76806.88,0.0,-0.7926,0.0002,13.11408]
[1779583681061,31.32,76815.39,0.0,-0.79089,0.0002,13.17909]
[1779583683094,31.32,76799.71,0.0,-0.79402,0.0002,13.05947]
[1779583684105,31.32,76789.9,0.0,-0.79596,0.0002,12.98448]
[1779583689136,31.31,76786.06,0.0,-0.79672,0.0002,12.95487]
[1779583692155,31.32,76790.47,0.0,-0.79585,0.0002,12.98883]
[1779583696186,31.32,76795.85,0.0,-0.79478,0.0002,13.03003]
[1779583697200,31.32,76788.76,0.0,-0.79618,0.0002,12.97585]
[1779583700227,31.32,76806.27,0.0,-0.79271,0.0002,13.10973]
[1779583701758,31.32,76810.56,0.0,-0.79185,0.0002,13.14259]
[1779583707273,31.32,76813.13,0.0,-0.79134,0.0002,13.16191]
[1779583708279,31.32,76818.61,0.0,-0.79024,0.0002,13.2036]
[1779583710293,31.32,76815.69,0.0,-0.79083,0.0002,13.1813]
[1779583711828,31.32,76817.0,0.0,-0.79064,0.0002,13.18523]
[1779583717343,31.31,76823.32,0.0,-0.78937,0.0002,13.23303]
[1779583722378,31.31,76824.56,0.0,-0.78913,0.0002,13.24205]
[1779583726406,31.31,76817.98,0.0,-0.79047,0.0002,13.19168]
[1779583727414,31.31,76811.32,0.0,-0.7918,0.0002,13.1409]
[1779583728420,31.31,76810.76,0.0,-0.79192,0.0002,13.13657]
[1779583733455,31.31,76803.7,0.0,-0.79334,0.0002,13.08228]
[1779583734462,31.31,76801.78,0.0,-0.79372,0.0002,13.06759]
[1779583739497,31.31,76800.14,0.0,-0.79405,0.0002,13.05497]
[1779583744537,31.31,76798.5,0.0,-0.79438,0.0002,13.04236]
[1779583746551,31.31,76790.97,0.0,-0.79587,0.0002,12.98473]
[1779583747558,31.31,76788.37,0.0,-0.79638,0.0002,12.96488]
[1779583750578,31.31,76776.39,0.0,-0.79873,0.0002,12.87319]
[1779583752108,31.31,76775.26,0.0,-0.79895,0.0002,12.86464]
[1779583757629,31.31,76778.74,0.0,-0.79824,0.0002,12.89229]
[1779583759642,31.31,76784.13,0.0,-0.79717,0.0002,12.93399]
[1779583764678,31.32,76779.66,0.0,-0.79804,0.0002,12.90022]
[1779583768705,31.32,76772.9,0.0,-0.79936,0.0002,12.84853]
[1779583773740,31.32,76770.99,0.0,-0.79978,0.0002,12.82847]
[1779583782803,31.32,76767.82,0.0,-0.80037,0.00019,12.80506]
[1779583787839,31.32,76766.5,0.0,-0.80063,0.00019,12.79515]
[1779583793879,31.32,76763.84,0.0,-0.80114,0.00019,12.77498]
[1779583800929,31.32,76763.41,0.0,-0.80121,0.00019,12.77207]
[1779583803950,31.33,76750.93,0.0,-0.80362,0.00019,12.67605]
[1779583804958,31.33,76746.49,0.0,-0.80448,0.00019,12.64186]
[1779583809994,31.33,76748.16,0.0,-0.80414,0.00019,12.65545]
[1779583815029,31.33,76748.42,0.0,-0.80407,0.00019,12.65817]
[1779583817043,31.33,76742.22,0.0,-0.80525,0.00019,12.61056]
[1779583818050,31.33,76739.72,0.0,-0.80573,0.00019,12.59145]
[1779583824099,31.34,76739.76,0.0,-0.80569,0.00019,12.59309]
[1779583829136,31.34,76741.0,0.0,-0.80544,0.00019,12.60302]
[1779583835180,31.34,76738.3,0.0,-0.80601,0.00019,12.5769]
[1779583842741,31.35,76740.0,0.0,-0.80563,0.00019,12.59218]
[1779583848271,31.35,76734.09,0.0,-0.80672,0.00019,12.54788]
[1779583849278,31.35,76732.37,0.0,-0.80705,0.00019,12.53474]
[1779583854311,31.36,76729.63,0.0,-0.80754,0.00019,12.51455]
[1779583862881,31.36,76732.75,0.0,-0.80693,0.00019,12.5395]
[1779583864389,31.36,76727.23,0.0,-0.80797,0.00019,12.4971]
[1779583869424,31.36,76724.69,0.0,-0.80843,0.00019,12.47822]
[1779583874458,31.36,76722.46,0.0,-0.80884,0.00019,12.4618]
[1779583879495,31.37,76722.83,0.0,-0.80875,0.00019,12.46542]
[1779583884530,31.37,76717.96,0.0,-0.80964,0.00019,12.42883]
[1779583889566,31.37,76717.68,0.0,-0.80967,0.00019,12.42776]
[1779583895613,31.38,76716.8,0.0,-0.80987,0.00019,12.41633]
[1779583901649,31.38,76716.95,0.0,-0.80981,0.00019,12.41881]
[1779583907690,31.39,76716.08,0.0,-0.80993,0.00019,12.41352]
[1779583913239,31.39,76717.06,0.0,-0.80974,0.00019,12.42154]
[1779583918770,31.39,76716.79,0.0,-0.80979,0.00019,12.41941]
[1779583923309,31.39,76740.04,0.0,-0.80535,0.00019,12.59983]
[1779583923829,31.39,76740.04,0.0,-0.80534,0.00019,12.59997]
[1779583926851,31.39,76745.8,0.0,-0.80423,0.00019,12.64472]
[1779583930879,31.39,76750.93,0.0,-0.80323,0.00019,12.68455]
[1779583935913,31.39,76747.86,0.0,-0.80381,0.00019,12.66132]
[1779583940948,31.4,76743.91,0.0,-0.80456,0.00019,12.63147]
[1779583943969,31.4,76738.66,0.0,-0.80556,0.00019,12.59116]
[1779583949003,31.4,76735.59,0.0,-0.80614,0.00019,12.56761]
[1779583954039,31.4,76733.08,0.0,-0.80668,0.00019,12.54253]
[1779583961089,31.4,76730.37,0.0,-0.80718,0.00019,12.52223]
[1779583969145,31.4,76730.63,0.0,-0.80712,0.00019,12.52486]
[1779583976194,31.4,76730.24,0.0,-0.80717,0.00019,12.5226]
[1779583981230,31.41,76729.24,0.0,-0.80735,0.00019,12.51536]
[1779583986265,31.41,76728.96,0.0,-0.80739,0.00019,12.5137]
[1779583990293,31.41,76723.33,0.0,-0.80846,0.00019,12.47017]
[1779583995329,31.41,76723.08,0.0,-0.80849,0.00019,12.46898]
[1779583999355,31.41,76717.23,0.0,-0.80958,0.00019,12.42439]
[1779584004390,31.42,76718.17,0.0,-0.80938,0.00019,12.43265]
[1779584006404,31.42,76727.18,0.0,-0.80767,0.00019,12.50259]
[1779584009425,31.42,76733.45,0.0,-0.80646,0.00019,12.55125]
[1779584014461,31.42,76729.32,0.0,-0.80731,0.00019,12.51369]
[1779584024033,31.42,76726.29,0.0,-0.80788,0.00019,12.49073]
[1779584032589,31.42,76725.59,0.0,-0.80802,0.00019,12.48479]
[1779584044174,31.42,76725.16,0.0,-0.80811,0.00019,12.48132]
[1779584050714,31.42,76724.59,0.0,-0.8082,0.00019,12.47737]
[1779584052728,31.42,76730.01,0.0,-0.80717,0.00019,12.51949]
[1779584054245,31.42,76736.4,0.0,-0.80595,0.00019,12.56887]
[1779584059777,31.42,76737.6,0.0,-0.80572,0.00019,12.57806]
[1779584064812,31.42,76738.37,0.0,-0.80557,0.00019,12.58393]
[1779584066832,31.42,76732.37,0.0,-0.80672,0.00019,12.53771]
[1779584072874,31.42,76731.29,0.0,-0.80698,0.00019,12.52379]
[1779584077910,31.42,76726.54,0.0,-0.80787,0.00019,12.48758]
[1779584084457,31.42,76725.88,0.0,-0.80798,0.00019,12.48307]
[1779584091003,31.43,76725.77,0.0,-0.80799,0.00019,12.48278]
[1779584094530,31.43,76735.61,0.0,-0.8061,0.00019,12.55907]
[1779584100068,31.43,76733.6,0.0,-0.80649,0.00019,12.54351]
[1779584105104,31.43,76732.98,0.0,-0.80661,0.00019,12.53882]
[1779584110137,31.43,76731.41,0.0,-0.8069,0.00019,12.52685]
[1779584119201,31.43,76727.38,0.0,-0.80766,0.00019,12.49632]
[1779584124236,31.43,76728.05,0.0,-0.80752,0.00019,12.50187]
[1779584126249,31.43,76734.7,0.0,-0.80625,0.00019,12.55329]
[1779584131284,31.43,76737.35,0.0,-0.80581,0.00019,12.56774]
[1779584135313,31.43,76740.63,0.0,-0.80518,0.00019,12.59288]
[1779584140348,31.43,76740.1,0.0,-0.80529,0.00019,12.58842]
[1779584143369,31.43,76733.47,0.0,-0.80657,0.00019,12.53711]
[1779584148404,31.43,76734.38,0.0,-0.8064,0.00019,12.5439]
[1779584153439,31.43,76735.66,0.0,-0.80616,0.00019,12.55356]
[1779584158475,31.43,76735.23,0.0,-0.80625,0.00019,12.55008]
[1779584163510,31.43,76737.43,0.0,-0.80583,0.00019,12.56693]
[1779584168545,31.43,76740.82,0.0,-0.80518,0.00019,12.59288]
[1779584175090,31.42,76741.06,0.0,-0.80514,0.00019,12.5944]
[1779584179622,31.42,76746.12,0.0,-0.80418,0.00019,12.63314]
[1779584185161,31.42,76745.77,0.0,-0.80427,0.00019,12.62965]
[1779584193721,31.42,76744.3,0.0,-0.80462,0.00019,12.61206]
[1779584197750,31.42,76752.31,0.0,-0.80307,0.00019,12.67388]
[1779584203792,31.42,76755.56,0.0,-0.80245,0.00019,12.69877]
[1779584209833,31.42,76755.72,0.0,-0.80242,0.00019,12.69985]
[1779584215374,31.42,76756.37,0.0,-0.8023,0.00019,12.70459]
[1779584220911,31.42,76756.45,0.0,-0.80229,0.00019,12.70502]
[1779584225444,31.42,76776.43,0.0,-0.7984,0.0002,12.85824]
[1779584226960,31.42,76769.83,0.0,-0.79969,0.0002,12.80767]
[1779584228970,31.42,76765.72,0.0,-0.80049,0.00019,12.77625]
[1779584234006,31.42,76766.69,0.0,-0.80029,0.00019,12.78396]
[1779584239041,31.42,76767.18,0.0,-0.80019,0.00019,12.7879]
[1779584245592,31.42,76764.82,0.0,-0.80065,0.00019,12.76996]
[1779584252132,31.42,76763.64,0.0,-0.80094,0.00019,12.75524]
[1779584257166,31.42,76763.64,0.0,-0.80093,0.00019,12.75538]
[1779584262204,31.42,76763.24,0.0,-0.80101,0.00019,12.75251]
[1779584267238,31.42,76761.29,0.0,-0.80138,0.00019,12.73781]
[1779584272273,31.42,76760.95,0.0,-0.80144,0.00019,12.73548]
[1779584277309,31.43,76760.26,0.0,-0.80156,0.00019,12.73048]
[1779584282345,31.43,76756.81,0.0,-0.80222,0.00019,12.70437]
[1779584283351,31.43,76750.55,0.0,-0.80343,0.00019,12.65639]
[1779584293421,31.43,76747.97,0.0,-0.80393,0.00019,12.6364]
[1779584298455,31.43,76741.46,0.0,-0.80518,0.00019,12.58627]
[1779584303491,31.43,76743.39,0.0,-0.8048,0.00019,12.60145]
[1779584309533,31.43,76743.27,0.0,-0.80482,0.00019,12.60083]
[1779584314567,31.43,76746.16,0.0,-0.80432,0.00019,12.61748]
[1779584326161,31.43,76746.73,0.0,-0.8042,0.00019,12.62228]
[1779584331687,31.43,76745.44,0.0,-0.80444,0.00019,12.61252]
[1779584335715,31.43,76740.23,0.0,-0.80544,0.00019,12.57252]
[1779584341770,31.43,76739.59,0.0,-0.80556,0.00019,12.56782]
[1779584346804,31.43,76738.37,0.0,-0.80578,0.00019,12.55869]
[1779584351839,31.44,76738.63,0.0,-0.80572,0.00019,12.56114]
[1779584356373,31.44,76747.94,0.0,-0.80393,0.00019,12.63304]
[1779584361908,31.44,76749.79,0.0,-0.80357,0.00019,12.64724]
[1779584366443,31.44,76744.38,0.0,-0.80462,0.00019,12.60559]
[1779584371982,31.44,76743.14,0.0,-0.80491,0.00019,12.59028]
[1779584384065,31.44,76741.26,0.0,-0.80526,0.00019,12.5762]
[1779584389103,31.44,76736.5,0.0,-0.80617,0.00019,12.53969]
[1779584395146,31.44,76737.16,0.0,-0.80604,0.00019,12.5451]
[1779584400193,31.44,76736.64,0.0,-0.80613,0.00019,12.54133]
[1779584406724,31.44,76735.42,0.0,-0.80636,0.00019,12.53202]
[1779584408239,31.44,76727.9,0.0,-0.8078,0.00019,12.47402]
[1779584409246,31.44,76726.37,0.0,-0.80809,0.00019,12.46228]
[1779584414283,31.44,76728.26,0.0,-0.80771,0.00019,12.47739]
[1779584416795,31.44,76738.45,0.0,-0.80576,0.00019,12.55624]
[1779584424354,31.44,76739.01,0.0,-0.80565,0.00019,12.5606]
[1779584429393,31.44,76740.09,0.0,-0.80544,0.00019,12.56894]
[1779584435433,31.44,76740.45,0.0,-0.80544,0.00019,12.56581]
[1779584442482,31.44,76740.57,0.0,-0.80542,0.00019,12.56679]
[1779584447518,31.44,76740.89,0.0,-0.80535,0.00019,12.56934]
[1779584452551,31.44,76740.82,0.0,-0.80536,0.00019,12.56883]
[1779584455573,31.44,76748.43,0.0,-0.8039,0.00019,12.6274]
[1779584457606,31.45,76755.5,0.0,-0.80253,0.00019,12.68189]
[1779584458611,31.45,76765.78,0.0,-0.80053,0.00019,12.76089]
[1779584463646,31.45,76765.64,0.0,-0.80056,0.00019,12.7599]
[1779584468681,31.45,76771.11,0.0,-0.79949,0.0002,12.80182]
[1779584473716,31.45,76770.26,0.0,-0.79965,0.0002,12.7957]
[1779584478754,31.45,76773.24,0.0,-0.79906,0.0002,12.81865]
[1779584486808,31.45,76772.42,0.0,-0.79921,0.0002,12.81263]
[1779584491844,31.45,76769.92,0.0,-0.79976,0.0002,12.78792]
[1779584497885,31.45,76769.49,0.0,-0.79983,0.0002,12.78513]
[1779584502920,31.45,76769.37,0.0,-0.79984,0.0002,12.78469]
[1779584506949,31.45,76775.5,0.0,-0.79863,0.0002,12.83201]
[1779584509971,31.46,76769.17,0.0,-0.79986,0.0002,12.78383]
[1779584515012,31.46,76763.94,0.0,-0.80087,0.00019,12.74431]
[1779584518028,31.46,76753.9,0.0,-0.8028,0.00019,12.66795]
[1779584519040,31.46,76746.77,0.0,-0.80417,0.00019,12.61331]
[1779584524072,31.46,76747.04,0.0,-0.8041,0.00019,12.61619]
[1779584527572,31.47,76740.37,0.0,-0.80536,0.00019,12.56569]
[1779584534141,31.47,76743.23,0.0,-0.80477,0.00019,12.58899]
[1779584539177,31.47,76744.23,0.0,-0.80456,0.00019,12.59774]
[1779584545220,31.47,76746.51,0.0,-0.8041,0.00019,12.61583]
[1779584550255,31.47,76749.36,0.0,-0.80356,0.00019,12.63762]
[1779584555290,31.47,76748.24,0.0,-0.80384,0.00019,12.62286]
[1779584560325,31.47,76739.67,0.0,-0.8055,0.00019,12.55664]
[1779584565361,31.47,76741.55,0.0,-0.80515,0.00019,12.57054]
[1779584569389,31.47,76747.01,0.0,-0.80411,0.00019,12.6122]
[1779584576439,31.47,76748.14,0.0,-0.80392,0.00019,12.61981]
[1779584581476,31.46,76748.99,0.0,-0.80378,0.00019,12.62554]
[1779584585502,31.46,76754.85,0.0,-0.80266,0.00019,12.67]
[1779584591544,31.46,76758.94,0.0,-0.80188,0.00019,12.70084]
[1779584598066,31.46,76759.91,0.0,-0.80171,0.00019,12.70765]
[1779584603629,31.46,76760.75,0.0,-0.80156,0.00019,12.71365]
[1779584608666,31.46,76761.07,0.0,-0.80148,0.00019,12.7166]
[1779584611686,31.46,76755.25,0.0,-0.80267,0.00019,12.66631]
[1779584616724,31.46,76748.84,0.0,-0.80388,0.00019,12.61796]
[1779584621757,31.47,76751.05,0.0,-0.80343,0.00019,12.63592]
[1779584625785,31.47,76756.1,0.0,-0.80244,0.00019,12.67519]
[1779584630821,31.47,76756.89,0.0,-0.80227,0.00019,12.68187]
[1779584637869,31.47,76760.53,0.0,-0.80157,0.00019,12.70957]
[1779584644918,31.47,76760.59,0.0,-0.80158,0.00019,12.70933]
[1779584650959,31.46,76759.74,0.0,-0.80176,0.00019,12.70215]
[1779584655995,31.46,76761.8,0.0,-0.80137,0.00019,12.71754]
[1779584661031,31.46,76762.17,0.0,-0.80131,0.00019,12.71987]
[1779584666065,31.46,76761.87,0.0,-0.80139,0.00019,12.71704]
[1779584671107,31.46,76762.61,0.0,-0.80132,0.00019,12.71639]
[1779584676143,31.46,76765.88,0.0,-0.80069,0.00019,12.74116]
[1779584681178,31.45,76765.61,0.0,-0.80076,0.00019,12.73858]
[1779584686212,31.45,76765.75,0.0,-0.80074,0.00019,12.7393]
[1779584692254,31.45,76763.82,0.0,-0.80113,0.00019,12.72389]
[1779584695276,31.45,76756.21,0.0,-0.80261,0.00019,12.66516]
[1779584700311,31.45,76755.46,0.0,-0.80277,0.00019,12.65904]
[1779584705346,31.45,76755.48,0.0,-0.80278,0.00019,12.6586]
[1779584707362,31.45,76749.93,0.0,-0.80386,0.00019,12.61584]
[1779584712395,31.45,76748.17,0.0,-0.8042,0.00019,12.60205]
[1779584715417,31.45,76741.51,0.0,-0.80549,0.00019,12.55066]
[1779584720452,31.44,76738.16,0.0,-0.80614,0.00019,12.52447]
[1779584725487,31.44,76735.4,0.0,-0.80667,0.00019,12.50287]
[1779584730523,31.44,76734.69,0.0,-0.80682,0.00019,12.49704]
[1779584739051,31.44,76732.59,0.0,-0.80729,0.00019,12.47461]
[1779584741605,31.44,76724.59,0.0,-0.80882,0.00019,12.41277]
[1779584742612,31.44,76718.71,0.0,-0.80993,0.00019,12.36729]
[1779584743620,31.44,76717.52,0.0,-0.81015,0.00019,12.35832]
[1779584749123,31.44,76718.79,0.0,-0.8099,0.00019,12.36865]
[1779584755731,31.44,76712.6,0.0,-0.81107,0.00019,12.32096]
[1779584756722,31.44,76712.6,0.0,-0.81106,0.00019,12.32105]
[1779584757727,31.44,76693.62,0.0,-0.81463,0.00019,12.17387]
[1779584759198,31.44,76688.28,0.0,-0.81562,0.00019,12.13243]
[1779584761758,31.45,76681.25,0.0,-0.81692,0.00019,12.07798]
[1779584767797,31.45,76675.93,0.0,-0.81788,0.00018,12.0376]
[1779584772832,31.45,76672.7,0.0,-0.81845,0.00018,12.01323]
[1779584777876,31.45,76674.31,0.0,-0.81814,0.00018,12.02658]
[1779584782903,31.46,76671.01,0.0,-0.81872,0.00018,12.0019]
[1779584787937,31.46,76679.47,0.0,-0.81713,0.00018,12.06887]
[1779584789951,31.46,76673.33,0.0,-0.81825,0.00018,12.02162]
[1779584794986,31.46,76674.95,0.0,-0.81802,0.00018,12.02815]
[1779584800026,31.46,76669.81,0.0,-0.81897,0.00018,11.98835]
[1779584805059,31.46,76664.25,0.0,-0.81998,0.00018,11.94531]
[1779584810094,31.46,76663.03,0.0,-0.82019,0.00018,11.93624]
[1779584815129,31.47,76662.2,0.0,-0.82034,0.00018,11.93013]
[1779584821176,31.47,76660.49,0.0,-0.82064,0.00018,11.91732]
[1779584822183,31.47,76668.46,0.0,-0.81917,0.00018,11.97948]
[1779584823190,31.47,76674.86,0.0,-0.818,0.00018,12.02929]
[1779584826210,31.47,76680.44,0.0,-0.81696,0.00019,12.07298]
[1779584831246,31.47,76677.27,0.0,-0.81752,0.00018,12.0494]
[1779584836282,31.47,76673.4,0.0,-0.81821,0.00018,12.02041]
[1779584841316,31.48,76669.89,0.0,-0.81882,0.00018,11.99432]
[1779584846351,31.48,76666.81,0.0,-0.81936,0.00018,11.97158]
[1779584851387,31.49,76662.38,0.0,-0.82021,0.00018,11.93219]
[1779584858436,31.49,76660.93,0.0,-0.82043,0.00018,11.92295]
[1779584863472,31.5,76656.89,0.0,-0.82114,0.00018,11.89257]
[1779584867499,31.5,76661.54,0.0,-0.82027,0.00018,11.9297]
[1779584872533,31.5,76657.27,0.0,-0.82102,0.00018,11.89749]
[1779584874547,31.5,76667.34,0.0,-0.81917,0.00018,11.9763]
[1779584877570,31.5,76669.79,0.0,-0.81871,0.00018,11.99579]
[1779584882606,31.51,76680.05,0.0,-0.8168,0.00019,12.07614]
[1779584890114,31.51,76681.8,0.0,-0.81646,0.00019,12.09033]
[1779584896702,31.51,76684.06,0.0,-0.81603,0.00019,12.1084]
[1779584903752,31.51,76686.63,0.0,-0.81554,0.00019,12.12898]
[1779584908787,31.51,76677.79,0.0,-0.81716,0.00018,12.06098]
[1779584913822,31.52,76673.5,0.0,-0.81799,0.00018,12.02267]
[1779584920337,31.52,76672.65,0.0,-0.81812,0.00018,12.01724]
[1779584925905,31.52,76676.39,0.0,-0.8174,0.00018,12.04752]
[1779584926913,31.52,76683.58,0.0,-0.81607,0.00019,12.10335]
[1779584931948,31.53,76684.9,0.0,-0.81582,0.00019,12.11382]
[1779584936984,31.53,76688.01,0.0,-0.81523,0.00019,12.13856]
[1779584943025,31.53,76692.09,0.0,-0.81444,0.00019,12.17122]
[1779584948063,31.53,76694.28,0.0,-0.81401,0.00019,12.18909]
[1779584953096,31.54,76698.48,0.0,-0.8132,0.00019,12.22252]
[1779584958131,31.54,76699.02,0.0,-0.81308,0.00019,12.22764]
[1779584964173,31.54,76700.61,0.0,-0.81275,0.00019,12.24115]
[1779584969210,31.55,76695.18,0.0,-0.81375,0.00019,12.19995]
[1779584974243,31.55,76696.9,0.0,-0.81348,0.00019,12.20765]
[1779584979278,31.55,76696.65,0.0,-0.81351,0.00019,12.20656]
[1779584984313,31.55,76695.14,0.0,-0.81377,0.00019,12.19586]
[1779584989349,31.55,76694.6,0.0,-0.81385,0.00019,12.19228]
[1779584995390,31.56,76694.84,0.0,-0.8138,0.00019,12.19451]
[1779585000425,31.56,76693.39,0.0,-0.81406,0.00019,12.18368]
[1779585004453,31.56,76686.96,0.0,-0.81525,0.00019,12.1343]
[1779585009490,31.56,76687.9,0.0,-0.81506,0.00019,12.14206]
[1779585019558,31.56,76688.04,0.0,-0.81502,0.00019,12.1439]
[1779585025607,31.56,76686.89,0.0,-0.81522,0.00019,12.1355]
[1779585031115,31.57,76681.25,0.0,-0.81632,0.00019,12.08625]
[1779585036683,31.57,76681.25,0.0,-0.81631,0.00019,12.08666]
[1779585038697,31.57,76676.07,0.0,-0.81726,0.00018,12.04669]
[1779585044742,31.57,76678.97,0.0,-0.81671,0.00018,12.06972]
[1779585047760,31.57,76671.36,0.0,-0.81811,0.00018,12.01098]
[1779585049774,31.57,76668.21,0.0,-0.81868,0.00018,11.98685]
[1779585054809,31.57,76665.93,0.0,-0.81909,0.00018,11.96981]
[1779585059844,31.57,76670.07,0.0,-0.81831,0.00018,12.00271]
[1779585061327,31.58,76668.81,0.0,-0.81853,0.00018,11.99327]
[1779585064879,31.58,76663.38,0.0,-0.81952,0.00018,11.95155]
[1779585071398,31.58,76660.5,0.0,-0.82002,0.00018,11.93002]
[1779585076964,31.58,76666.38,0.0,-0.81893,0.00018,11.97633]
[1779585081468,31.58,76671.43,0.0,-0.818,0.00018,12.01562]
[1779585085029,31.58,76680.44,0.0,-0.81633,0.00018,12.08554]
[1779585090063,31.58,76684.32,0.0,-0.8156,0.00019,12.11603]
[1779585097113,31.59,76684.9,0.0,-0.81554,0.00019,12.11555]
[1779585110202,31.59,76686.26,0.0,-0.81524,0.00019,12.1278]
[1779585115240,31.6,76690.09,0.0,-0.81451,0.00019,12.1582]
[1779585122288,31.6,76690.03,0.0,-0.8145,0.00019,12.15887]
[1779585127324,31.6,76703.87,0.0,-0.81188,0.00019,12.2668]
[1779585128330,31.6,76717.51,0.0,-0.80931,0.00019,12.37196]
[1779585133366,31.6,76720.63,0.0,-0.80871,0.00019,12.39631]
[1779585136388,31.6,76726.74,0.0,-0.80754,0.00019,12.44357]
[1779585141424,31.61,76730.1,0.0,-0.80689,0.00019,12.46982]
[1779585147464,31.61,76729.98,0.0,-0.8069,0.00019,12.46939]
[1779585150486,31.61,76724.42,0.0,-0.80795,0.00019,12.42696]
[1779585153506,31.61,76729.84,0.0,-0.80697,0.00019,12.46316]
[1779585158541,31.61,76726.37,0.0,-0.80762,0.00019,12.43697]
[1779585164583,31.61,76727.84,0.0,-0.80732,0.00019,12.44912]
[1779585170625,31.62,76728.55,0.0,-0.80716,0.00019,12.45562]
[1779585175661,31.62,76732.55,0.0,-0.80638,0.00019,12.48688]
[1779585176667,31.62,76718.59,0.0,-0.80903,0.00019,12.3799]
[1779585177674,31.62,76705.99,0.0,-0.81141,0.00019,12.28293]
[1779585178681,31.62,76704.41,0.0,-0.81169,0.00019,12.27117]
[1779585185734,31.63,76699.8,0.0,-0.81252,0.00019,12.23735]
[1779585190769,31.63,76702.82,0.0,-0.81192,0.00019,12.26186]
[1779585196812,31.64,76703.41,0.0,-0.81178,0.00019,12.26762]
[1779585202324,31.64,76704.64,0.0,-0.81151,0.00019,12.27854]
[1779585207887,31.65,76704.66,0.0,-0.81147,0.00019,12.28017]
[1779585212923,31.65,76705.39,0.0,-0.81138,0.00019,12.28079]
[1779585217958,31.65,76708.95,0.0,-0.81068,0.00019,12.30941]
[1779585222993,31.66,76709.6,0.0,-0.81052,0.00019,12.31571]
[1779585231051,31.66,76709.78,0.0,-0.81044,0.00019,12.319]
[1779585236086,31.67,76709.92,0.0,-0.81039,0.00019,12.32092]
[1779585242607,31.67,76709.29,0.0,-0.81048,0.00019,12.31735]
[1779585248170,31.67,76709.88,0.0,-0.81034,0.00019,12.32314]
[1779585253204,31.68,76709.29,0.0,-0.81042,0.00019,12.31988]
[1779585259247,31.68,76709.42,0.0,-0.81036,0.00019,12.32195]
[1779585264282,31.68,76709.48,0.0,-0.81033,0.00019,12.32348]
[1779585269321,31.69,76710.31,0.0,-0.81014,0.00019,12.33094]
[1779585274351,31.69,76710.68,0.0,-0.81011,0.00019,12.32884]
[1779585282410,31.7,76710.67,0.0,-0.81007,0.00019,12.33042]
[1779585292480,31.7,76710.63,0.0,-0.81003,0.00019,12.33216]
[1779585297515,31.71,76709.19,0.0,-0.81027,0.00019,12.32216]
[1779585302549,31.71,76709.62,0.0,-0.81017,0.00019,12.32652]
[1779585307586,31.71,76711.7,0.0,-0.80975,0.00019,12.34346]
[1779585312621,31.72,76711.4,0.0,-0.80978,0.00019,12.34207]
[1779585317656,31.72,76711.21,0.0,-0.8098,0.00019,12.34156]
[1779585323175,31.72,76711.11,0.0,-0.80979,0.00019,12.34192]
[1779585330754,31.73,76711.23,0.0,-0.80973,0.00019,12.34414]
[1779585335783,31.73,76711.21,0.0,-0.80978,0.00019,12.33892]
[1779585340817,31.73,76714.24,0.0,-0.80919,0.00019,12.36292]
[1779585342832,31.74,76705.99,0.0,-0.81073,0.00019,12.30021]
[1779585348873,31.74,76706.77,0.0,-0.81055,0.00019,12.30734]
[1779585353908,31.74,76707.43,0.0,-0.8104,0.00019,12.31354]
[1779585358943,31.75,76707.98,0.0,-0.81027,0.00019,12.31888]
[1779585370017,31.75,76708.35,0.0,-0.81014,0.00019,12.32412]
[1779585375056,31.76,76708.95,0.0,-0.80999,0.00019,12.33001]
[1779585383597,31.76,76709.27,0.0,-0.80989,0.00019,12.33415]
[1779585389155,31.77,76709.61,0.0,-0.8098,0.00019,12.33761]
[1779585394190,31.77,76710.91,0.0,-0.8096,0.00019,12.34262]
[1779585399224,31.77,76712.51,0.0,-0.80927,0.00019,12.35604]
[1779585405267,31.78,76712.85,0.0,-0.80918,0.00019,12.3597]
[1779585411308,31.78,76716.63,0.0,-0.80844,0.00019,12.38946]
[1779585416344,31.78,76716.17,0.0,-0.80851,0.00019,12.38665]
[1779585421379,31.78,76715.3,0.0,-0.80866,0.00019,12.38069]
[1779585427421,31.79,76714.45,0.0,-0.8088,0.00019,12.37506]
[1779585432456,31.79,76716.88,0.0,-0.80832,0.00019,12.39426]
[1779585433947,31.79,76709.55,0.0,-0.8097,0.00019,12.33833]
[1779585435477,31.79,76710.28,0.0,-0.80956,0.00019,12.34426]
[1779585440512,31.79,76710.94,0.0,-0.80941,0.00019,12.35011]
[1779585445547,31.8,76712.24,0.0,-0.80915,0.00019,12.36073]
[1779585450586,31.8,76708.12,0.0,-0.8099,0.00019,12.33004]
[1779585455621,31.8,76706.55,0.0,-0.81025,0.00019,12.31276]
[1779585463680,31.8,76705.84,0.0,-0.81037,0.00019,12.30761]
[1779585469721,31.8,76707.3,0.0,-0.81009,0.00019,12.31899]
[1779585474756,31.8,76703.05,0.0,-0.81089,0.00019,12.28671]
[1779585482812,31.81,76701.85,0.0,-0.8111,0.00019,12.27799]
[1779585487847,31.81,76698.89,0.0,-0.81165,0.00019,12.2556]
[1779585492881,31.81,76698.63,0.0,-0.81169,0.00019,12.25389]
[1779585503959,31.81,76697.6,0.0,-0.81186,0.00019,12.24659]
[1779585508994,31.81,76695.69,0.0,-0.81221,0.00019,12.23227]
[1779585514510,31.81,76695.16,0.0,-0.81237,0.00019,12.22251]
[1779585520077,31.81,76694.72,0.0,-0.81245,0.00019,12.21934]
[1779585528134,31.81,76694.02,0.0,-0.81257,0.00019,12.21435]
[1779585533168,31.81,76693.11,0.0,-0.81273,0.00019,12.20762]
[1779585540217,31.81,76692.63,0.0,-0.81281,0.00019,12.20427]
[1779585545253,31.82,76690.9,0.0,-0.81313,0.00019,12.19122]
[1779585550288,31.82,76687.65,0.0,-0.81373,0.00019,12.16655]
[1779585556335,31.82,76685.46,0.0,-0.81413,0.00019,12.15001]
[1779585561369,31.82,76682.21,0.0,-0.81473,0.00019,12.12524]
[1779585566400,31.82,76682.93,0.0,-0.81459,0.00019,12.13089]
[1779585571435,31.82,76684.12,0.0,-0.81443,0.00019,12.13419]
[1779585576470,31.82,76687.05,0.0,-0.81388,0.00019,12.15684]
[1779585581508,31.82,76689.98,0.0,-0.81334,0.00019,12.17937]
[1779585586540,31.82,76689.88,0.0,-0.81336,0.00019,12.17863]
[1779585591577,31.82,76690.63,0.0,-0.81322,0.00019,12.1844]
[1779585599631,31.82,76690.58,0.0,-0.81322,0.00019,12.18408]
[1779585604667,31.82,76694.33,0.0,-0.81252,0.00019,12.21294]
[1779585609705,31.82,76696.07,0.0,-0.81218,0.00019,12.22695]
[1779585610725,31.82,76705.89,0.0,-0.81034,0.00019,12.30238]
[1779585611741,31.82,76706.1,0.0,-0.8103,0.00019,12.30403]
[1779585612742,31.82,76723.51,0.0,-0.80701,0.00019,12.43728]
[1779585613746,31.82,76729.39,0.0,-0.80588,0.00019,12.48231]
[1779585616765,31.83,76734.66,0.0,-0.80487,0.00019,12.52264]
[1779585621800,31.83,76740.06,0.0,-0.80384,0.00019,12.56383]
[1779585622810,31.83,76745.61,0.0,-0.80277,0.00019,12.60607]
[1779585629855,31.83,76750.07,0.0,-0.8019,0.00019,12.64027]
[1779585635899,31.83,76748.5,0.0,-0.80227,0.00019,12.62256]
[1779585641939,31.83,76744.69,0.0,-0.803,0.00019,12.59376]
[1779585645009,31.83,76735.21,0.0,-0.80481,0.00019,12.52181]
[1779585646988,31.83,76741.24,0.0,-0.80365,0.00019,12.56771]
[1779585649004,31.83,76735.67,0.0,-0.80472,0.00019,12.52546]
[1779585652026,31.83,76727.04,0.0,-0.80636,0.00019,12.45993]
[1779585653033,31.83,76720.92,0.0,-0.80752,0.00019,12.41332]
[1779585655048,31.83,76730.67,0.0,-0.80566,0.00019,12.48764]
[1779585656055,31.83,76735.79,0.0,-0.80469,0.00019,12.52653]
[1779585661088,31.83,76730.83,0.0,-0.80563,0.00019,12.48891]
[1779585666127,31.83,76727.14,0.0,-0.80633,0.00019,12.46087]
[1779585671160,31.83,76728.82,0.0,-0.80601,0.00019,12.47373]
[1779585673174,31.83,76733.99,0.0,-0.80503,0.00019,12.51305]
[1779585675188,31.83,76739.74,0.0,-0.80393,0.00019,12.55677]
[1779585680223,31.83,76741.92,0.0,-0.8035,0.00019,12.57364]
[1779585686266,31.83,76740.84,0.0,-0.8037,0.00019,12.56582]
[1779585691300,31.83,76741.45,0.0,-0.80365,0.00019,12.56467]
[1779585696337,31.83,76742.85,0.0,-0.80337,0.00019,12.5755]
[1779585698352,31.83,76752.24,0.0,-0.80156,0.00019,12.64704]
[1779585703387,31.84,76757.95,0.0,-0.80043,0.00019,12.69145]
[1779585708423,31.84,76764.44,0.0,-0.79914,0.00019,12.74158]
[1779585712449,31.85,76766.96,0.0,-0.79859,0.00019,12.76285]
[1779585713456,31.85,76760.96,0.0,-0.79976,0.00019,12.71755]
[1779585715979,31.85,76761.16,0.0,-0.79971,0.00019,12.71939]
[1779585718491,31.85,76769.16,0.0,-0.79815,0.00019,12.78012]
[1779585723526,31.85,76770.46,0.0,-0.79788,0.00019,12.79054]
[1779585728561,31.86,76764.52,0.0,-0.79901,0.00019,12.74641]
[1779585730575,31.86,76764.35,0.0,-0.79904,0.00019,12.74542]
[1779585736121,31.86,76763.48,0.0,-0.79918,0.00019,12.73973]
[1779585743668,31.87,76765.35,0.0,-0.79879,0.00019,12.75497]
[1779585748705,31.87,76765.95,0.0,-0.79865,0.00019,12.76057]
[1779585753738,31.87,76766.31,0.0,-0.79862,0.00019,12.75838]
[1779585757765,31.88,76771.72,0.0,-0.79754,0.00019,12.79998]
[1779585758772,31.88,76777.8,0.0,-0.79635,0.0002,12.84592]
[1779585760794,31.88,76784.72,0.0,-0.79498,0.0002,12.8983]
[1779585761804,31.88,76787.58,0.0,-0.79442,0.0002,12.91998]
[1779585767843,31.88,76786.45,0.0,-0.79463,0.0002,12.91198]
[1779585772878,31.88,76791.27,0.0,-0.79367,0.0002,12.94845]
[1779585775908,31.88,76805.07,0.0,-0.79094,0.0002,13.05186]
[1779585777921,31.88,76812.34,0.0,-0.78948,0.0002,13.10652]
[1779585782960,31.88,76815.37,0.0,-0.78887,0.0002,13.12933]
[1779585787996,31.88,76814.01,0.0,-0.78913,0.0002,13.11941]
[1779585793030,31.88,76814.83,0.0,-0.78896,0.0002,13.12567]
[1779585798066,31.89,76818.0,0.0,-0.78833,0.0002,13.14937]
[1779585803101,31.89,76821.39,0.0,-0.78765,0.0002,13.17451]
[1779585808136,31.88,76820.16,0.0,-0.7879,0.0002,13.16528]
[1779585814179,31.88,76820.11,0.0,-0.78798,0.0002,13.15886]
[1779585818233,31.88,76812.36,0.0,-0.78953,0.0002,13.10108]
[1779585823268,31.88,76816.34,0.0,-0.78874,0.0002,13.13039]
[1779585828305,31.88,76817.5,0.0,-0.78853,0.0002,13.13852]
[1779585833339,31.88,76821.86,0.0,-0.78767,0.0002,13.17033]
[1779585838373,31.88,76823.38,0.0,-0.78738,0.0002,13.18124]
[1779585840389,31.88,76818.22,0.0,-0.78841,0.0002,13.14284]
[1779585845424,31.88,76823.06,0.0,-0.78746,0.0002,13.17834]
[1779585848447,31.87,76814.67,0.0,-0.78914,0.0002,13.11561]
[1779585852482,31.87,76809.58,0.0,-0.79016,0.0002,13.07738]
[1779585856982,31.87,76801.77,0.0,-0.79172,0.0002,13.01883]
[1779585858520,31.87,76796.31,0.0,-0.7928,0.0002,12.978]
[1779585863555,31.87,76791.56,0.0,-0.79373,0.0002,12.9426]
[1779585868590,31.87,76787.56,0.0,-0.79453,0.0002,12.9122]
[1779585873624,31.87,76786.04,0.0,-0.7949,0.0002,12.8945]
[1779585878672,31.87,76791.31,0.0,-0.79387,0.0002,12.93374]
[1779585883707,31.87,76793.71,0.0,-0.79342,0.0002,12.95121]
[1779585888742,31.87,76794.26,0.0,-0.79332,0.0002,12.95477]
[1779585893777,31.86,76801.63,0.0,-0.79188,0.0002,13.00955]
[1779585897262,31.86,76803.29,0.0,-0.79155,0.0002,13.02186]
[1779585904853,31.86,76804.12,0.0,-0.79139,0.0002,13.02773]
[1779585910896,31.86,76801.16,0.0,-0.79199,0.0002,13.00536]
[1779585915930,31.86,76800.89,0.0,-0.79204,0.0002,13.00317]
[1779585922981,31.86,76800.33,0.0,-0.79216,0.0002,12.99876]
[1779585926001,31.86,76793.09,0.0,-0.79361,0.0002,12.94387]
[1779585931036,31.86,76791.65,0.0,-0.79398,0.0002,12.92653]
[1779585935068,31.85,76786.19,0.0,-0.79506,0.0002,12.88526]
[1779585940100,31.85,76782.44,0.0,-0.7958,0.0002,12.85684]
[1779585945134,31.85,76784.1,0.0,-0.79548,0.0002,12.86927]
[1779585951175,31.85,76785.31,0.0,-0.79524,0.0002,12.8782]
[1779585956212,31.85,76785.82,0.0,-0.79515,0.0002,12.88191]
[1779585958225,31.85,76791.14,0.0,-0.7941,0.0002,12.92175]
[1779585963311,31.85,76787.87,0.0,-0.79475,0.0002,12.89692]
[1779585969354,31.85,76787.65,0.0,-0.7948,0.0002,12.89502]
[1779585974389,31.85,76787.23,0.0,-0.79489,0.0002,12.89174]
[1779585979426,31.85,76784.73,0.0,-0.79538,0.0002,12.87291]
[1779585984459,31.85,76782.45,0.0,-0.79582,0.0002,12.85589]
[1779585987480,31.85,76789.88,0.0,-0.79436,0.0002,12.91177]
[1779585992514,31.85,76792.77,0.0,-0.79387,0.0002,12.92717]
[1779585997549,31.85,76789.86,0.0,-0.79445,0.0002,12.90512]
[1779586002591,31.85,76789.88,0.0,-0.79445,0.0002,12.90518]
[1779586008033,31.85,76788.1,0.0,-0.7948,0.0002,12.89182]
[1779586015680,31.85,76788.71,0.0,-0.79467,0.0002,12.89651]
[1779586020716,31.85,76790.46,0.0,-0.79433,0.0002,12.90977]
[1779586025751,31.85,76786.2,0.0,-0.79516,0.0002,12.87787]
[1779586030786,31.85,76787.15,0.0,-0.79497,0.0002,12.88515]
[1779586035826,31.85,76787.01,0.0,-0.795,0.0002,12.88412]
[1779586036828,31.85,76772.61,0.0,-0.79782,0.0002,12.77566]
[1779586038249,31.85,76764.79,0.0,-0.79933,0.00019,12.71694]
[1779586044883,31.86,76765.52,0.0,-0.79916,0.00019,12.72367]
[1779586049919,31.86,76769.22,0.0,-0.79842,0.00019,12.75255]
[1779586054954,31.86,76770.16,0.0,-0.79827,0.00019,12.75453]
[1779586059991,31.86,76768.55,0.0,-0.79857,0.00019,12.74325]
[1779586065029,31.87,76770.71,0.0,-0.79812,0.00019,12.76047]
[1779586071076,31.87,76770.18,0.0,-0.7982,0.00019,12.75751]
[1779586076109,31.87,76769.29,0.0,-0.79835,0.00019,12.75167]
[1779586081146,31.88,76769.98,0.0,-0.7982,0.00019,12.75742]
[1779586088600,31.88,76770.23,0.0,-0.79815,0.00019,12.75941]
[1779586094258,31.88,76774.17,0.0,-0.79738,0.0002,12.78909]
[1779586095248,31.88,76780.42,0.0,-0.79615,0.0002,12.83625]
[1779586100277,31.88,76784.16,0.0,-0.79541,0.0002,12.8648]
[1779586105313,31.88,76784.86,0.0,-0.79526,0.0002,12.87037]
[1779586110348,31.88,76782.08,0.0,-0.7958,0.0002,12.84989]
[1779586115383,31.88,76784.65,0.0,-0.79535,0.0002,12.86359]
[1779586121425,31.88,76786.05,0.0,-0.79506,0.0002,12.87455]
[1779586128476,31.89,76785.88,0.0,-0.79508,0.0002,12.87392]
[1779586132503,31.89,76794.72,0.0,-0.79333,0.0002,12.94055]
[1779586137537,31.89,76795.71,0.0,-0.79311,0.0002,12.94879]
[1779586142572,31.89,76799.07,0.0,-0.79243,0.0002,12.97462]
[1779586147607,31.9,76799.25,0.0,-0.79237,0.0002,12.97656]
[1779586152642,31.9,76798.38,0.0,-0.79253,0.0002,12.97063]
[1779586157678,31.9,76797.29,0.0,-0.79273,0.0002,12.96301]
[1779586162712,31.9,76795.95,0.0,-0.79298,0.0002,12.95348]
[1779586167747,31.9,76795.18,0.0,-0.79312,0.0002,12.94822]
[1779586172784,31.9,76794.81,0.0,-0.79325,0.0002,12.93998]
[1779586177820,31.91,76799.57,0.0,-0.7923,0.0002,12.97596]
[1779586181845,31.91,76806.09,0.0,-0.791,0.0002,13.02477]
[1779586183859,31.91,76811.12,0.0,-0.79,0.0002,13.06235]
[1779586189346,31.91,76805.04,0.0,-0.7912,0.0002,13.0171]
[1779586194938,31.91,76802.67,0.0,-0.79167,0.0002,12.99969]
[1779586199971,31.91,76802.02,0.0,-0.79179,0.0002,12.99488]
[1779586206014,31.91,76802.72,0.0,-0.79166,0.0002,13.00009]
[1779586211049,31.91,76800.74,0.0,-0.79205,0.0002,12.98529]
[1779586215077,31.91,76792.7,0.0,-0.79364,0.0002,12.92524]
[1779586217092,31.91,76790.09,0.0,-0.79415,0.0002,12.90585]
[1779586222128,31.91,76787.42,0.0,-0.79466,0.0002,12.8864]
[1779586228168,31.91,76786.58,0.0,-0.79483,0.0002,12.87993]
[1779586231191,31.91,76779.39,0.0,-0.7963,0.0002,12.81996]
[1779586232200,31.91,76771.05,0.0,-0.79793,0.00019,12.75723]
[1779586234215,31.91,76771.42,0.0,-0.79786,0.00019,12.76017]
[1779586239698,31.91,76765.5,0.0,-0.799,0.00019,12.71596]
[1779586245287,31.91,76767.57,0.0,-0.79859,0.00019,12.73156]
[1779586250329,31.91,76768.28,0.0,-0.79846,0.00019,12.73685]
[1779586255358,31.91,76768.37,0.0,-0.79844,0.00019,12.73746]
[1779586260393,31.91,76768.38,0.0,-0.79844,0.00019,12.7375]
[1779586265431,31.91,76768.91,0.0,-0.79834,0.00019,12.74146]
[1779586270465,31.91,76769.31,0.0,-0.79826,0.00019,12.74447]
[1779586275500,31.91,76770.61,0.0,-0.79801,0.00019,12.75418]
[1779586280535,31.91,76769.95,0.0,-0.79814,0.00019,12.74918]
[1779586285570,31.91,76769.69,0.0,-0.79819,0.00019,12.74722]
[1779586293626,31.91,76769.72,0.0,-0.79825,0.00019,12.74151]
[1779586298661,31.91,76771.94,0.0,-0.79782,0.0002,12.75824]
[1779586303696,31.91,76770.32,0.0,-0.79813,0.00019,12.74604]
[1779586308730,31.91,76770.21,0.0,-0.79815,0.00019,12.74523]
[1779586313769,31.91,76770.12,0.0,-0.79817,0.00019,12.74462]
[1779586316788,31.91,76764.85,0.0,-0.79919,0.00019,12.70506]
[1779586321825,31.91,76767.63,0.0,-0.79864,0.00019,12.72626]
[1779586326858,31.91,76767.76,0.0,-0.79861,0.00019,12.72742]
[1779586329880,31.91,76781.75,0.0,-0.79588,0.0002,12.83264]
[1779586334915,31.91,76782.95,0.0,-0.79564,0.0002,12.84179]
[1779586339950,31.91,76780.04,0.0,-0.79621,0.0002,12.82009]
[1779586344984,31.92,76779.38,0.0,-0.79633,0.0002,12.81528]
[1779586349013,31.92,76774.3,0.0,-0.79732,0.0002,12.7773]
[1779586354047,31.92,76770.92,0.0,-0.79803,0.00019,12.74636]
[1779586359083,31.92,76774.25,0.0,-0.79737,0.0002,12.77194]
[1779586364119,31.92,76773.83,0.0,-0.79744,0.0002,12.76918]
[1779586369153,31.92,76773.57,0.0,-0.79748,0.0002,12.76765]
[1779586376202,31.92,76772.88,0.0,-0.7976,0.0002,12.76312]
[1779586381236,31.93,76774.15,0.0,-0.79734,0.0002,12.77315]
[1779586387279,31.93,76774.23,0.0,-0.79731,0.0002,12.77438]
[1779586390754,31.93,76779.7,0.0,-0.79623,0.0002,12.8158]
[1779586397349,31.93,76781.89,0.0,-0.79579,0.0002,12.83254]
[1779586402383,31.93,76786.37,0.0,-0.79491,0.0002,12.86628]
[1779586406413,31.93,76799.87,0.0,-0.79223,0.0002,12.96787]
[1779586407419,31.93,76801.79,0.0,-0.79185,0.0002,12.98225]
[1779586413461,31.93,76806.04,0.0,-0.79107,0.0002,13.00801]
[1779586418497,31.93,76808.83,0.0,-0.79052,0.0002,13.02866]
[1779586423533,31.93,76810.32,0.0,-0.79023,0.0002,13.0395]
[1779586428567,31.93,76813.87,0.0,-0.78953,0.0002,13.06555]
[1779586436626,31.93,76815.54,0.0,-0.78922,0.0002,13.07719]
[1779586440654,31.93,76820.57,0.0,-0.78823,0.0002,13.11408]
[1779586445689,31.92,76822.32,0.0,-0.7879,0.0002,13.12636]
[1779586450724,31.92,76821.7,0.0,-0.78804,0.0002,13.121]
[1779586455759,31.92,76821.43,0.0,-0.78812,0.0002,13.11823]
[1779586458779,31.92,76829.14,0.0,-0.78658,0.0002,13.17493]
[1779586463814,31.91,76828.33,0.0,-0.78676,0.0002,13.1682]
[1779586468850,31.91,76828.03,0.0,-0.78684,0.0002,13.16548]
[1779586471318,31.91,76822.95,0.0,-0.78793,0.0002,13.12168]
[1779586478920,31.91,76822.95,0.0,-0.78796,0.0002,13.12069]
[1779586483956,31.9,76823.86,0.0,-0.7878,0.0002,13.12662]
[1779586488990,31.9,76824.02,0.0,-0.78779,0.0002,13.12695]
[1779586494028,31.9,76820.15,0.0,-0.78859,0.0002,13.09737]
[1779586499067,31.89,76817.82,0.0,-0.78907,0.0002,13.07925]
[1779586504098,31.89,76815.58,0.0,-0.78954,0.0002,13.06182]
[1779586509133,31.89,76814.84,0.0,-0.78971,0.0002,13.05554]
[1779586514168,31.89,76810.65,0.0,-0.79057,0.0002,13.02363]
[1779586520209,31.88,76810.21,0.0,-0.79067,0.0002,13.01966]
[1779586530277,31.88,76810.05,0.0,-0.79073,0.0002,13.01739]
[1779586535317,31.88,76807.65,0.0,-0.79129,0.0002,12.99304]
[1779586540352,31.88,76807.16,0.0,-0.7914,0.0002,12.98902]
[1779586545387,31.88,76805.77,0.0,-0.79168,0.0002,12.97832]
[1779586547401,31.88,76799.44,0.0,-0.79294,0.0002,12.93084]
[1779586548408,31.88,76797.38,0.0,-0.79335,0.0002,12.9154]
[1779586553444,31.88,76796.97,0.0,-0.79343,0.0002,12.91231]
[1779586558479,31.87,76799.97,0.0,-0.79286,0.0002,12.93404]
[1779586563514,31.87,76801.75,0.0,-0.79253,0.0002,12.94656]
[1779586568549,31.87,76804.58,0.0,-0.79199,0.0002,12.9669]
[1779586569556,31.87,76809.86,0.0,-0.79094,0.0002,13.0062]
[1779586573584,31.86,76810.03,0.0,-0.79093,0.0002,13.00652]
[1779586578620,31.86,76809.74,0.0,-0.79102,0.0002,13.00322]
[1779586583654,31.86,76807.62,0.0,-0.79147,0.0002,12.98645]
[1779586588689,31.85,76807.18,0.0,-0.79156,0.0002,12.98298]
[1779586593724,31.85,76806.56,0.0,-0.79176,0.0002,12.97217]
[1779586598760,31.85,76805.87,0.0,-0.7919,0.0002,12.96691]
[1779586603793,31.85,76806.03,0.0,-0.79187,0.0002,12.968]
[1779586608829,31.85,76806.58,0.0,-0.79176,0.0002,12.972]
[1779586613864,31.85,76806.38,0.0,-0.7918,0.0002,12.9704]
[1779586618899,31.85,76809.42,0.0,-0.7912,0.0002,12.99294]
[1779586623934,31.85,76808.72,0.0,-0.79135,0.0002,12.98749]
[1779586628969,31.85,76808.54,0.0,-0.79139,0.0002,12.98594]
[1779586634005,31.85,76808.71,0.0,-0.79136,0.0002,12.98704]
[1779586639039,31.85,76807.49,0.0,-0.79161,0.0002,12.97778]
[1779586644074,31.85,76807.03,0.0,-0.7917,0.0002,12.97424]
[1779586649109,31.85,76807.93,0.0,-0.79153,0.0002,12.98086]
[1779586654145,31.85,76808.08,0.0,-0.79156,0.0002,12.97591]
[1779586659186,31.85,76795.39,0.0,-0.79408,0.0002,12.88081]
[1779586664221,31.85,76792.13,0.0,-0.79471,0.0002,12.85691]
[1779586669256,31.85,76793.13,0.0,-0.7945,0.0002,12.865]
[1779586674291,31.85,76791.88,0.0,-0.79474,0.0002,12.85594]
[1779586679325,31.85,76791.51,0.0,-0.79482,0.0002,12.85288]
[1779586684361,31.85,76792.12,0.0,-0.79469,0.0002,12.85783]
[1779586686379,31.85,76802.9,0.0,-0.79255,0.0002,12.93875]
[1779586691423,31.85,76806.17,0.0,-0.79191,0.0002,12.96297]
[1779586695454,31.85,76811.43,0.0,-0.79087,0.0002,13.002]
[1779586700490,31.85,76813.2,0.0,-0.79051,0.0002,13.01522]
[1779586705524,31.85,76816.74,0.0,-0.7898,0.0002,13.04186]
[1779586710559,31.85,76814.95,0.0,-0.79016,0.0002,13.02862]
[1779586716601,31.85,76813.58,0.0,-0.79049,0.0002,13.01263]
[1779586723081,31.85,76811.82,0.0,-0.79083,0.0002,12.99972]
[1779586728691,31.86,76810.17,0.0,-0.79116,0.0002,12.98766]
[1779586733719,31.86,76809.16,0.0,-0.79135,0.0002,12.98039]
[1779586738758,31.86,76808.67,0.0,-0.79144,0.0002,12.977]
[1779586743792,31.86,76806.31,0.0,-0.7919,0.0002,12.95972]
[1779586749834,31.86,76805.45,0.0,-0.79206,0.0002,12.95379]
[1779586754869,31.86,76804.38,0.0,-0.79228,0.0002,12.94538]
[1779586759903,31.86,76807.25,0.0,-0.79172,0.0002,12.96651]
[1779586764939,31.86,76807.01,0.0,-0.79178,0.0002,12.9641]
[1779586770984,31.85,76807.36,0.0,-0.79173,0.0002,12.96614]
[1779586776019,31.85,76806.89,0.0,-0.7919,0.0002,12.95619]
[1779586783501,31.85,76807.07,0.0,-0.79188,0.0002,12.95691]
[1779586789110,31.85,76806.41,0.0,-0.79202,0.0002,12.9516]
[1779586802202,31.85,76806.51,0.0,-0.79202,0.0002,12.95162]
[1779586807237,31.84,76806.54,0.0,-0.79203,0.0002,12.95158]
[1779586812273,31.84,76806.92,0.0,-0.79196,0.0002,12.95412]
[1779586817310,31.84,76806.29,0.0,-0.79209,0.0002,12.94912]
[1779586822344,31.84,76806.24,0.0,-0.79211,0.0002,12.94847]
[1779586823353,31.84,76797.87,0.0,-0.79377,0.0002,12.88573]
[1779586828387,31.84,76797.25,0.0,-0.79389,0.0002,12.88131]
[1779586833422,31.84,76796.99,0.0,-0.794,0.0002,12.87356]
[1779586836446,31.84,76790.41,0.0,-0.7953,0.0002,12.82418]
[1779586839465,31.84,76784.51,0.0,-0.79647,0.0002,12.77949]
[1779586840472,31.84,76768.59,0.0,-0.79959,0.00019,12.65922]
[1779586841484,31.84,76758.28,0.0,-0.80159,0.00019,12.58115]
[1779586846519,31.84,76756.37,0.0,-0.80196,0.00019,12.56663]
[1779586848531,31.84,76762.0,0.0,-0.80087,0.00019,12.60926]
[1779586854004,31.84,76764.01,0.0,-0.80049,0.00019,12.62438]
[1779586859609,31.84,76761.01,0.0,-0.80107,0.00019,12.60168]
[1779586864650,31.84,76763.73,0.0,-0.80054,0.00019,12.62237]
[1779586869677,31.84,76762.67,0.0,-0.80074,0.00019,12.61449]
[1779586874720,31.84,76762.8,0.0,-0.80071,0.00019,12.61577]
[1779586879756,31.84,76762.02,0.0,-0.80085,0.00019,12.61015]
[1779586884791,31.85,76757.16,0.0,-0.80178,0.00019,12.5737]
[1779586889826,31.85,76757.2,0.0,-0.80176,0.00019,12.57455]
[1779586894864,31.85,76757.61,0.0,-0.80173,0.00019,12.57224]
[1779586899896,31.85,76756.02,0.0,-0.80203,0.00019,12.56079]
[1779586904931,31.85,76755.25,0.0,-0.80216,0.00019,12.55565]
[1779586909966,31.86,76757.22,0.0,-0.80176,0.00019,12.57125]
[1779586915000,31.86,76757.8,0.0,-0.80163,0.00019,12.57629]
[1779586920038,31.86,76756.52,0.0,-0.80186,0.00019,12.56724]
[1779586924533,31.86,76762.67,0.0,-0.80065,0.00019,12.61438]
[1779586930110,31.86,76761.33,0.0,-0.8009,0.00019,12.60476]
[1779586934606,31.87,76755.68,0.0,-0.80198,0.00019,12.56238]
[1779586936149,31.87,76750.52,0.0,-0.80297,0.00019,12.52359]
[1779586941189,31.87,76744.48,0.0,-0.80411,0.00019,12.47875]
[1779586942195,31.87,76736.75,0.0,-0.80558,0.00019,12.42032]
[1779586947231,31.88,76738.78,0.0,-0.80515,0.00019,12.4373]
[1779586949245,31.88,76746.92,0.0,-0.80358,0.00019,12.49951]
[1779586954280,31.88,76747.04,0.0,-0.8036,0.00019,12.49538]
[1779586959315,31.88,76748.35,0.0,-0.80332,0.00019,12.50629]
[1779586964349,31.89,76748.69,0.0,-0.80323,0.00019,12.50982]
[1779586970393,31.89,76749.45,0.0,-0.80306,0.00019,12.51662]
[1779586975426,31.89,76747.86,0.0,-0.80334,0.00019,12.50555]
[1779586980462,31.9,76745.57,0.0,-0.80376,0.00019,12.48896]
[1779586984490,31.9,76739.32,0.0,-0.80495,0.00019,12.44185]
[1779586986504,31.9,76734.02,0.0,-0.80596,0.00019,12.40185]
[1779586989525,31.9,76728.17,0.0,-0.80706,0.00019,12.35784]
[1779586995568,31.9,76725.91,0.0,-0.80747,0.00019,12.34156]
[1779586999595,31.91,76719.58,0.0,-0.80865,0.00019,12.29394]
[1779587004631,31.91,76717.21,0.0,-0.80908,0.00019,12.2767]
[1779587009668,31.91,76714.82,0.0,-0.80953,0.00019,12.25867]
[1779587014703,31.91,76719.77,0.0,-0.80867,0.00019,12.29001]
[1779587019737,31.91,76723.92,0.0,-0.8079,0.00019,12.32097]
[1779587025245,31.9,76724.67,0.0,-0.80778,0.00019,12.32585]
[1779587030814,31.9,76724.08,0.0,-0.8079,0.00019,12.32106]
[1779587035853,31.9,76726.58,0.0,-0.80742,0.00019,12.34035]
[1779587040884,31.9,76727.95,0.0,-0.80715,0.00019,12.35095]
[1779587045921,31.9,76730.91,0.0,-0.80658,0.00019,12.37359]
[1779587050954,31.9,76730.6,0.0,-0.80664,0.00019,12.37127]
[1779587056997,31.9,76729.07,0.0,-0.80693,0.00019,12.35978]
[1779587061047,31.9,76723.75,0.0,-0.80794,0.00019,12.31946]
[1779587066082,31.91,76725.01,0.0,-0.80769,0.00019,12.3295]
[1779587071120,31.91,76729.99,0.0,-0.8068,0.00019,12.36165]
[1779587076154,31.91,76726.01,0.0,-0.80755,0.00019,12.33162]
[1779587081190,31.91,76722.28,0.0,-0.80825,0.00019,12.30367]
[1779587086225,31.91,76721.06,0.0,-0.80847,0.00019,12.29483]
[1779587091260,31.91,76719.3,0.0,-0.8088,0.00019,12.28156]
[1779587092268,31.91,76725.41,0.0,-0.80763,0.00019,12.32818]
[1779587094282,31.91,76727.77,0.0,-0.80718,0.00019,12.34621]
[1779587099317,31.91,76731.19,0.0,-0.80653,0.00019,12.37229]
[1779587104351,31.91,76730.85,0.0,-0.80659,0.00019,12.36977]
[1779587109386,31.91,76731.87,0.0,-0.8064,0.00019,12.3776]
[1779587114421,31.91,76731.08,0.0,-0.80654,0.00019,12.37171]
[1779587119456,31.91,76737.48,0.0,-0.80532,0.00019,12.42054]
[1779587120463,31.91,76743.73,0.0,-0.80412,0.00019,12.46788]
[1779587125499,31.91,76744.28,0.0,-0.80402,0.00019,12.47171]
[1779587130534,31.91,76743.35,0.0,-0.80421,0.00019,12.46436]
[1779587133554,31.91,76738.16,0.0,-0.80527,0.00019,12.41894]
[1779587138589,31.91,76731.64,0.0,-0.80651,0.00019,12.36973]
[1779587141610,31.91,76725.82,0.0,-0.80761,0.00019,12.32582]
[1779587146647,31.92,76721.97,0.0,-0.80832,0.00019,12.29735]
[1779587151681,31.92,76717.86,0.0,-0.80908,0.00019,12.2666]
[1779587154701,31.92,76708.18,0.0,-0.8109,0.00019,12.1931]
[1779587157724,31.92,76718.68,0.0,-0.80891,0.00019,12.27345]
[1779587162759,31.92,76719.34,0.0,-0.80879,0.00019,12.27861]
[1779587166786,31.92,76714.09,0.0,-0.80977,0.00019,12.23886]
[1779587167794,31.92,76729.9,0.0,-0.80677,0.00019,12.35932]
[1779587168802,31.92,76741.17,0.0,-0.80461,0.00019,12.44492]
[1779587171824,31.92,76734.27,0.0,-0.80593,0.00019,12.39278]
[1779587175852,31.93,76728.48,0.0,-0.80699,0.00019,12.3505]
[1779587179879,31.93,76721.63,0.0,-0.80827,0.00019,12.29914]
[1779587181903,31.93,76715.38,0.0,-0.80944,0.00019,12.25207]
[1779587183906,31.93,76710.26,0.0,-0.8104,0.00019,12.21351]
[1779587188942,31.94,76725.0,0.0,-0.80759,0.00019,12.32626]
[1779587193977,31.94,76722.29,0.0,-0.80818,0.00019,12.29957]
[1779587196459,31.94,76716.6,0.0,-0.80925,0.00019,12.25645]
[1779587200029,31.94,76711.22,0.0,-0.81026,0.00019,12.21581]
[1779587205066,31.94,76711.64,0.0,-0.81016,0.00019,12.21981]
[1779587208090,31.94,76718.18,0.0,-0.80889,0.00019,12.27091]
[1779587212113,31.95,76723.58,0.0,-0.80784,0.00019,12.31295]
[1779587214127,31.95,76730.57,0.0,-0.80651,0.00019,12.36605]
[1779587216599,31.95,76736.16,0.0,-0.80544,0.00019,12.40884]
[1779587222186,31.95,76738.99,0.0,-0.80488,0.00019,12.43078]
[1779587226669,31.95,76744.36,0.0,-0.80384,0.00019,12.47184]
[1779587232256,31.95,76745.48,0.0,-0.80362,0.00019,12.48055]
[1779587237291,31.95,76745.8,0.0,-0.80355,0.00019,12.48318]
[1779587243334,31.95,76746.23,0.0,-0.80346,0.00019,12.48671]
[1779587248369,31.96,76746.78,0.0,-0.80335,0.00019,12.49113]
[1779587253402,31.96,76747.23,0.0,-0.80332,0.00019,12.4888]
[1779587258446,31.96,76747.89,0.0,-0.80319,0.00019,12.49409]
[1779587260457,31.96,76757.04,0.0,-0.80142,0.00019,12.5633]
[1779587265486,31.96,76753.41,0.0,-0.80213,0.00019,12.53563]
[1779587268508,31.96,76742.23,0.0,-0.80428,0.00019,12.45098]
[1779587273545,31.96,76741.94,0.0,-0.80434,0.00019,12.44896]
[1779587286636,31.96,76744.3,0.0,-0.80387,0.00019,12.46715]
[1779587291672,31.96,76746.6,0.0,-0.80343,0.00019,12.48464]
[1779587296707,31.96,76746.55,0.0,-0.80344,0.00019,12.48439]
[1779587305770,31.96,76746.23,0.0,-0.80349,0.00019,12.48216]
[1779587307785,31.96,76753.43,0.0,-0.80211,0.00019,12.53654]
[1779587312820,31.96,76750.08,0.0,-0.80283,0.00019,12.50493]
[1779587319869,31.96,76742.92,0.0,-0.80421,0.00019,12.45032]
[1779587322890,31.96,76748.41,0.0,-0.80317,0.00019,12.49159]
[1779587327925,31.95,76750.6,0.0,-0.80276,0.00019,12.50768]
[1779587329939,31.95,76758.74,0.0,-0.80118,0.00019,12.5692]
[1779587333967,31.96,76765.16,0.0,-0.79992,0.00019,12.6181]
[1779587339004,31.96,76766.43,0.0,-0.79966,0.00019,12.62825]
[1779587344040,31.96,76765.58,0.0,-0.79981,0.00019,12.62247]
[1779587349074,31.96,76761.61,0.0,-0.80056,0.00019,12.59337]
[1779587354109,31.97,76762.39,0.0,-0.80039,0.00019,12.60011]
[1779587360155,31.97,76763.49,0.0,-0.80015,0.00019,12.60942]
[1779587362165,31.97,76768.52,0.0,-0.79916,0.00019,12.64759]
[1779587367655,31.97,76770.67,0.0,-0.79872,0.0002,12.66446]
[1779587373246,31.98,76768.36,0.0,-0.79922,0.00019,12.64167]
[1779587380296,31.98,76768.99,0.0,-0.79908,0.00019,12.64735]
[1779587387796,31.98,76769.6,0.0,-0.79896,0.00019,12.65192]
[1779587393385,31.98,76771.07,0.0,-0.79867,0.0002,12.66298]
[1779587397865,31.98,76786.87,0.0,-0.79556,0.0002,12.78216]
[1779587400434,31.98,76787.09,0.0,-0.7955,0.0002,12.78419]
[1779587405471,31.98,76786.7,0.0,-0.79556,0.0002,12.78208]
[1779587410505,31.99,76784.71,0.0,-0.79593,0.0002,12.76792]
[1779587416547,31.99,76780.35,0.0,-0.79676,0.0002,12.73614]
[1779587421585,31.99,76779.69,0.0,-0.79687,0.0002,12.73193]
[1779587426621,32.0,76778.6,0.0,-0.79706,0.0002,12.72456]
[1779587431658,32.0,76784.92,0.0,-0.79588,0.0002,12.76645]
[1779587438147,32.0,76783.55,0.0,-0.79613,0.0002,12.75666]
[1779587444750,32.0,76784.7,0.0,-0.79589,0.0002,12.76587]
[1779587449783,32.0,76786.65,0.0,-0.7955,0.0002,12.78079]
[1779587451800,32.0,76780.76,0.0,-0.79665,0.0002,12.73683]
[1779587453812,32.0,76773.67,0.0,-0.79803,0.0002,12.68395]
[1779587458848,32.01,76775.44,0.0,-0.79767,0.0002,12.69801]
[1779587463884,32.01,76774.26,0.0,-0.79788,0.0002,12.68991]
[1779587470933,32.01,76773.74,0.0,-0.79795,0.0002,12.68709]
[1779587473953,32.02,76780.3,0.0,-0.79665,0.0002,12.73667]
[1779587478989,32.02,76783.69,0.0,-0.79598,0.0002,12.76234]
[1779587482011,32.02,76778.14,0.0,-0.79707,0.0002,12.72089]
[1779587487046,32.02,76777.07,0.0,-0.79727,0.0002,12.71311]
[1779587492081,32.02,76776.04,0.0,-0.79753,0.0002,12.69956]
[1779587497116,32.02,76774.46,0.0,-0.79784,0.0002,12.68794]
[1779587503158,32.02,76774.08,0.0,-0.7979,0.0002,12.68542]
[1779587507186,32.02,76767.28,0.0,-0.79922,0.00019,12.63462]
[1779587512222,32.02,76765.44,0.0,-0.79958,0.00019,12.62081]
[1779587517257,32.02,76766.37,0.0,-0.7994,0.00019,12.62755]
[1779587522291,32.02,76765.87,0.0,-0.79951,0.00019,12.62353]
[1779587528782,32.02,76766.47,0.0,-0.7994,0.00019,12.62778]
[1779587534375,32.02,76767.71,0.0,-0.79916,0.00019,12.63708]
[1779587535382,32.02,76773.39,0.0,-0.79805,0.0002,12.67974]
[1779587537396,32.02,76775.71,0.0,-0.7976,0.0002,12.69703]
[1779587542431,32.02,76781.02,0.0,-0.79655,0.0002,12.73711]
[1779587547468,32.02,76784.85,0.0,-0.79579,0.0002,12.76604]
[1779587550494,32.02,76788.07,0.0,-0.79516,0.0002,12.79015]
[1779587551500,32.02,76782.95,0.0,-0.79623,0.0002,12.74583]
[1779587556537,32.02,76781.34,0.0,-0.79654,0.0002,12.73392]
[1779587560565,32.02,76775.17,0.0,-0.79775,0.0002,12.68781]
[1779587565607,32.02,76773.28,0.0,-0.79811,0.0002,12.67406]
[1779587569064,32.02,76772.05,0.0,-0.79833,0.0002,12.66538]
[1779587574668,32.03,76775.61,0.0,-0.79762,0.0002,12.69288]
[1779587579703,32.03,76777.22,0.0,-0.79728,0.0002,12.70571]
[1779587584739,32.03,76780.1,0.0,-0.7967,0.0002,12.72804]
[1779587589774,32.04,76782.51,0.0,-0.7962,0.0002,12.74688]
[1779587594810,32.04,76784.08,0.0,-0.79588,0.0002,12.75921]
[1779587596824,32.04,76789.81,0.0,-0.79475,0.0002,12.8022]
[1779587601857,32.04,76789.58,0.0,-0.79478,0.0002,12.80079]
[1779587606895,32.04,76789.46,0.0,-0.7948,0.0002,12.80022]
[1779587609346,32.04,76783.98,0.0,-0.79587,0.0002,12.75939]
[1779587614952,32.04,76782.15,0.0,-0.79628,0.0002,12.7404]
[1779587622001,32.05,76781.48,0.0,-0.79639,0.0002,12.73621]
[1779587627043,32.05,76775.94,0.0,-0.79746,0.0002,12.6953]
[1779587632073,32.05,76774.95,0.0,-0.79764,0.0002,12.68849]
[1779587637108,32.05,76773.63,0.0,-0.79788,0.0002,12.6792]
[1779587642142,32.06,76773.46,0.0,-0.7979,0.0002,12.67849]
[1779587648185,32.06,76767.13,0.0,-0.79911,0.00019,12.6318]
[1779587653221,32.06,76766.99,0.0,-0.79911,0.00019,12.63157]
[1779587657248,32.06,76773.2,0.0,-0.79789,0.0002,12.67874]
[1779587662287,32.07,76770.8,0.0,-0.79834,0.00019,12.66137]
[1779587667321,32.07,76769.42,0.0,-0.79859,0.00019,12.65169]
[1779587672358,32.07,76770.09,0.0,-0.79851,0.00019,12.65135]
[1779587677392,32.07,76767.17,0.0,-0.79908,0.00019,12.62931]
[1779587683434,32.07,76767.35,0.0,-0.79905,0.00019,12.63062]
[1779587688469,32.07,76767.3,0.0,-0.79906,0.00019,12.63026]
[1779587693505,32.07,76768.09,0.0,-0.7989,0.00019,12.6362]
[1779587698539,32.07,76770.42,0.0,-0.79845,0.00019,12.65372]
[1779587703573,32.07,76770.07,0.0,-0.79853,0.00019,12.65053]
[1779587710051,32.07,76770.19,0.0,-0.79851,0.00019,12.65143]
[1779587715658,32.07,76769.14,0.0,-0.79871,0.00019,12.64357]
[1779587720693,32.07,76764.45,0.0,-0.79962,0.00019,12.60847]
[1779587725728,32.07,76765.83,0.0,-0.79935,0.00019,12.61908]
[1779587730763,32.07,76765.98,0.0,-0.79931,0.00019,12.62044]
[1779587735797,32.07,76767.49,0.0,-0.79909,0.00019,12.6255]
[1779587740261,32.07,76776.78,0.0,-0.7973,0.0002,12.69448]
[1779587745867,32.06,76775.37,0.0,-0.7976,0.0002,12.68303]
[1779587751910,32.06,76774.87,0.0,-0.79772,0.0002,12.67816]
[1779587756945,32.06,76778.41,0.0,-0.79704,0.0002,12.70432]
[1779587761980,32.06,76777.21,0.0,-0.79728,0.0002,12.69521]
[1779587766008,32.06,76769.76,0.0,-0.79873,0.00019,12.63937]
[1779587771044,32.06,76772.01,0.0,-0.79829,0.0002,12.65629]
[1779587776080,32.06,76770.45,0.0,-0.7986,0.00019,12.64463]
[1779587781115,32.06,76770.79,0.0,-0.79853,0.0002,12.64717]
[1779587786151,32.06,76770.42,0.0,-0.7986,0.00019,12.64437]
[1779587792193,32.06,76770.14,0.0,-0.79873,0.00019,12.63622]
[1779587797228,32.06,76769.97,0.0,-0.79876,0.00019,12.63495]
[1779587802262,32.06,76767.21,0.0,-0.7993,0.00019,12.61426]
[1779587808306,32.06,76762.13,0.0,-0.80028,0.00019,12.57637]
[1779587813341,32.06,76764.06,0.0,-0.79989,0.00019,12.59119]
[1779587818382,32.06,76762.42,0.0,-0.8002,0.00019,12.57919]
[1779587824426,32.06,76764.32,0.0,-0.79983,0.00019,12.59355]
[1779587829460,32.06,76763.29,0.0,-0.80004,0.00019,12.58533]
[1779587834495,32.06,76765.05,0.0,-0.79972,0.00019,12.59808]
[1779587840538,32.06,76763.94,0.0,-0.79995,0.00019,12.58917]
[1779587841544,32.06,76758.12,0.0,-0.80108,0.00019,12.54537]
[1779587845571,32.06,76752.3,0.0,-0.8022,0.00019,12.50145]
[1779587851045,32.05,76754.45,0.0,-0.80186,0.00019,12.51146]
[1779587856649,32.06,76758.02,0.0,-0.80115,0.00019,12.53891]
[1779587858662,32.06,76763.38,0.0,-0.80011,0.00019,12.57947]
[1779587863698,32.06,76758.12,0.0,-0.80111,0.00019,12.54057]
[1779587867726,32.06,76765.21,0.0,-0.79972,0.00019,12.59452]
[1779587872761,32.06,76765.79,0.0,-0.79959,0.00019,12.59949]
[1779587877796,32.07,76769.03,0.0,-0.79894,0.00019,12.62436]
[1779587882831,32.07,76769.48,0.0,-0.79884,0.00019,12.62828]
[1779587887866,32.07,76769.72,0.0,-0.79878,0.00019,12.63066]
[1779587892901,32.07,76769.19,0.0,-0.79887,0.00019,12.62728]
[1779587897937,32.07,76769.38,0.0,-0.79881,0.00019,12.62935]
[1779587902971,32.08,76763.62,0.0,-0.79991,0.00019,12.58681]
[1779587908011,32.08,76764.85,0.0,-0.79965,0.00019,12.59699]
[1779587913044,32.08,76765.64,0.0,-0.79954,0.00019,12.59779]
[1779587917073,32.09,76770.8,0.0,-0.79851,0.0002,12.63734]
[1779587922106,32.09,76771.54,0.0,-0.79835,0.0002,12.64354]
[1779587927141,32.09,76773.46,0.0,-0.79796,0.0002,12.65857]
[1779587932176,32.09,76773.84,0.0,-0.79787,0.0002,12.66194]
[1779587939233,32.09,76777.95,0.0,-0.79705,0.0002,12.69323]
[1779587943253,32.1,76783.48,0.0,-0.79596,0.0002,12.73468]
[1779587948288,32.1,76781.7,0.0,-0.79632,0.0002,12.72132]
[1779587953326,32.09,76780.93,0.0,-0.79647,0.0002,12.71548]
[1779587958359,32.09,76787.2,0.0,-0.79524,0.0002,12.7621]
[1779587963394,32.09,76791.58,0.0,-0.7944,0.0002,12.79408]
[1779587968429,32.09,76789.99,0.0,-0.7947,0.0002,12.78274]
[1779587973465,32.09,76788.3,0.0,-0.79511,0.0002,12.76383]
[1779587978499,32.09,76788.97,0.0,-0.79499,0.0002,12.76828]
[1779587983534,32.09,76789.24,0.0,-0.79495,0.0002,12.76966]
[1779587989575,32.09,76788.19,0.0,-0.79518,0.0002,12.76103]
[1779588000654,32.08,76789.21,0.0,-0.79502,0.0002,12.76713]
[1779588002667,32.08,76794.27,0.0,-0.79403,0.0002,12.80456]
[1779588006705,32.08,76799.44,0.0,-0.79301,0.0002,12.84293]
[1779588011739,32.08,76801.53,0.0,-0.79261,0.0002,12.85806]
[1779588016773,32.07,76802.45,0.0,-0.79244,0.0002,12.86448]
[1779588022241,32.07,76804.94,0.0,-0.79195,0.0002,12.88286]
[1779588027852,32.07,76806.46,0.0,-0.79165,0.0002,12.89403]
[1779588032885,32.07,76806.96,0.0,-0.79162,0.0002,12.89156]
[1779588039945,32.07,76808.37,0.0,-0.79134,0.0002,12.90182]
[1779588042381,32.07,76802.55,0.0,-0.7925,0.0002,12.85849]
[1779588049006,32.07,76799.64,0.0,-0.79307,0.0002,12.83705]
[1779588054054,32.07,76801.08,0.0,-0.79278,0.0002,12.84795]
[1779588060096,32.07,76801.76,0.0,-0.79264,0.0002,12.85323]
[1779588065134,32.08,76801.79,0.0,-0.79263,0.0002,12.85361]
[1779588070167,32.08,76802.67,0.0,-0.79245,0.0002,12.8603]
[1779588076211,32.08,76803.11,0.0,-0.79236,0.0002,12.8637]
[1779588081244,32.08,76806.19,0.0,-0.79175,0.0002,12.88664]
[1779588086279,32.08,76806.19,0.0,-0.79175,0.0002,12.8866]
[1779588091312,32.08,76806.5,0.0,-0.79176,0.0002,12.88287]
[1779588096349,32.08,76806.22,0.0,-0.79181,0.0002,12.88076]
[1779588101388,32.08,76804.54,0.0,-0.79215,0.0002,12.86825]
[1779588106422,32.08,76803.07,0.0,-0.79244,0.0002,12.85745]
[1779588111456,32.08,76804.51,0.0,-0.79215,0.0002,12.86828]
[1779588116496,32.08,76802.43,0.0,-0.79256,0.0002,12.85285]
[1779588121530,32.08,76804.79,0.0,-0.79209,0.0002,12.87057]
[1779588126566,32.08,76805.77,0.0,-0.79188,0.0002,12.87816]
[1779588131601,32.08,76807.99,0.0,-0.79144,0.0002,12.89481]
[1779588136636,32.08,76809.89,0.0,-0.79106,0.0002,12.90901]
[1779588138650,32.08,76817.39,0.0,-0.78956,0.0002,12.96457]
[1779588143685,32.08,76815.71,0.0,-0.7899,0.0002,12.95177]
[1779588153159,32.08,76813.74,0.0,-0.79039,0.0002,12.9304]
[1779588158790,32.08,76812.1,0.0,-0.7907,0.0002,12.91862]
[1779588163825,32.08,76813.27,0.0,-0.79046,0.0002,12.9275]
[1779588168861,32.08,76812.27,0.0,-0.79066,0.0002,12.92013]
[1779588173896,32.08,76809.94,0.0,-0.79113,0.0002,12.90285]
[1779588178929,32.08,76809.21,0.0,-0.79127,0.0002,12.89741]
[1779588183965,32.08,76810.53,0.0,-0.79101,0.0002,12.90707]
[1779588189000,32.08,76810.2,0.0,-0.79108,0.0002,12.90445]
[1779588194038,32.08,76810.54,0.0,-0.79102,0.0002,12.90676]
[1779588199072,32.07,76806.71,0.0,-0.7918,0.0002,12.87765]
[1779588204107,32.07,76806.15,0.0,-0.79194,0.0002,12.87258]
[1779588209142,32.07,76806.08,0.0,-0.79198,0.0002,12.87115]
[1779588213627,32.06,76800.04,0.0,-0.79327,0.0002,12.81925]
[1779588216205,32.06,76797.37,0.0,-0.79381,0.0002,12.79903]
[1779588218218,32.06,76793.64,0.0,-0.79456,0.0002,12.77073]
[1779588222250,32.06,76800.68,0.0,-0.7932,0.0002,12.822]
[1779588227285,32.05,76802.25,0.0,-0.79291,0.0002,12.83268]
[1779588230308,32.05,76807.69,0.0,-0.79185,0.0002,12.87255]
[1779588233767,32.05,76811.93,0.0,-0.79103,0.0002,12.90306]
[1779588239369,32.04,76810.33,0.0,-0.79139,0.0002,12.88983]
[1779588244404,32.04,76807.27,0.0,-0.79203,0.0002,12.86577]
[1779588249439,32.03,76805.96,0.0,-0.79232,0.0002,12.85494]
[1779588254475,32.03,76807.71,0.0,-0.792,0.0002,12.86686]
[1779588260516,32.02,76808.14,0.0,-0.79195,0.0002,12.86911]
[1779588265553,32.02,76807.53,0.0,-0.79208,0.0002,12.86397]
[1779588270587,32.02,76807.65,0.0,-0.79207,0.0002,12.86434]
[1779588275622,32.02,76806.58,0.0,-0.79237,0.0002,12.8499]
[1779588280657,32.02,76804.27,0.0,-0.79283,0.0002,12.83238]
[1779588288713,32.01,76803.77,0.0,-0.79296,0.0002,12.82769]
[1779588292741,32.01,76798.32,0.0,-0.79405,0.0002,12.78663]
[1779588298783,32.01,76798.63,0.0,-0.79402,0.0002,12.78769]
[1779588304825,32.01,76799.09,0.0,-0.79394,0.0002,12.79103]
[1779588309860,32.01,76799.43,0.0,-0.79387,0.0002,12.79359]
[1779588319930,32.01,76797.61,0.0,-0.79422,0.0002,12.78051]
[1779588321943,32.01,76792.28,0.0,-0.79527,0.0002,12.74085]
[1779588324965,32.01,76786.04,0.0,-0.79648,0.0002,12.69458]
[1779588330001,32.02,76782.36,0.0,-0.79718,0.0002,12.6679]
[1779588331020,32.02,76774.01,0.0,-0.79889,0.0002,12.59929]
[1779588332030,32.02,76768.44,0.0,-0.79997,0.00019,12.55738]
[1779588333033,32.02,76746.25,0.0,-0.80427,0.00019,12.39015]
[1779588334039,32.02,76746.25,0.0,-0.80427,0.00019,12.39034]
[1779588339074,32.02,76746.44,0.0,-0.80421,0.00019,12.39266]
[1779588341088,32.02,76753.31,0.0,-0.80287,0.00019,12.4448]
[1779588347133,32.02,76756.51,0.0,-0.80224,0.00019,12.46943]
[1779588352167,32.02,76762.16,0.0,-0.80114,0.00019,12.51236]
[1779588357202,32.03,76768.31,0.0,-0.79992,0.00019,12.55927]
[1779588362237,32.03,76771.96,0.0,-0.79919,0.0002,12.58759]
[1779588367272,32.03,76772.53,0.0,-0.79905,0.0002,12.59268]
[1779588372307,32.03,76771.64,0.0,-0.79921,0.0002,12.58687]
[1779588377342,32.04,76772.15,0.0,-0.79909,0.0002,12.59142]
[1779588382378,32.04,76775.78,0.0,-0.79838,0.0002,12.61852]
[1779588387412,32.03,76776.78,0.0,-0.79821,0.0002,12.62505]
[1779588392447,32.03,76775.52,0.0,-0.79855,0.0002,12.6087]
[1779588397482,32.03,76773.57,0.0,-0.79895,0.0002,12.59331]
[1779588402517,32.03,76772.72,0.0,-0.79913,0.0002,12.58624]
[1779588410573,32.02,76771.4,0.0,-0.79942,0.0002,12.57532]
[1779588419637,32.02,76771.31,0.0,-0.79946,0.0002,12.57361]
[1779588425115,32.02,76772.55,0.0,-0.79924,0.0002,12.58222]
[1779588433735,32.01,76772.05,0.0,-0.79936,0.0002,12.57758]
[1779588436756,32.01,76781.35,0.0,-0.79755,0.0002,12.64712]
[1779588437763,32.01,76787.65,0.0,-0.79631,0.0002,12.69433]
[1779588438770,32.01,76787.42,0.0,-0.79635,0.0002,12.69268]
[1779588443806,32.01,76788.81,0.0,-0.79607,0.0002,12.70342]
[1779588448841,32.01,76789.26,0.0,-0.79597,0.0002,12.70706]
[1779588453875,32.01,76788.63,0.0,-0.79616,0.0002,12.69637]
[1779588458911,32.01,76784.74,0.0,-0.79693,0.0002,12.66706]
[1779588461932,32.01,76776.55,0.0,-0.79855,0.0002,12.60518]
[1779588464953,32.01,76768.96,0.0,-0.80005,0.0002,12.5476]
[1779588469987,32.01,76768.47,0.0,-0.80016,0.0002,12.54318]
[1779588475025,32.0,76769.52,0.0,-0.79998,0.0002,12.55031]
[1779588480058,32.0,76771.41,0.0,-0.79963,0.0002,12.56372]
[1779588485092,32.0,76771.69,0.0,-0.7996,0.0002,12.56485]
[1779588490130,31.99,76770.8,0.0,-0.7998,0.0002,12.55716]
[1779588495165,31.99,76770.86,0.0,-0.79981,0.0002,12.5569]
[1779588497179,31.99,76778.79,0.0,-0.79827,0.0002,12.61604]
[1779588502214,31.99,76780.83,0.0,-0.79791,0.0002,12.62989]
[1779588507249,31.98,76786.35,0.0,-0.79685,0.0002,12.6705]
[1779588512284,31.98,76788.12,0.0,-0.7966,0.0002,12.67635]
[1779588517319,31.97,76788.32,0.0,-0.79661,0.0002,12.67625]
[1779588522355,31.97,76787.89,0.0,-0.79673,0.0002,12.67151]
[1779588528397,31.96,76788.69,0.0,-0.79662,0.0002,12.67568]
[1779588534439,31.95,76787.97,0.0,-0.79681,0.0002,12.66854]
[1779588535888,31.95,76795.04,0.0,-0.79542,0.0002,12.7213]
[1779588537460,31.95,76796.29,0.0,-0.79518,0.0002,12.73037]
[1779588542499,31.95,76797.71,0.0,-0.79493,0.0002,12.74006]
[1779588549546,31.94,76797.8,0.0,-0.79494,0.0002,12.73943]
[1779588554580,31.94,76798.15,0.0,-0.79491,0.0002,12.74061]
[1779588564653,31.92,76799.08,0.0,-0.79483,0.0002,12.74398]
[1779588570694,31.92,76800.78,0.0,-0.79455,0.0002,12.75454]
[1779588576168,31.91,76801.33,0.0,-0.79456,0.0002,12.75045]
[1779588581770,31.9,76800.55,0.0,-0.79477,0.0002,12.74275]
[1779588586806,31.9,76800.4,0.0,-0.79485,0.0002,12.73982]
[1779588591841,31.89,76801.26,0.0,-0.79473,0.0002,12.74448]
[1779588596877,31.88,76802.27,0.0,-0.79457,0.0002,12.75028]
[1779588601910,31.88,76803.61,0.0,-0.79436,0.0002,12.75854]
[1779588606948,31.87,76803.19,0.0,-0.79449,0.0002,12.7536]
[1779588609969,31.87,76808.23,0.0,-0.79351,0.0002,12.79033]
[1779588615024,31.86,76810.43,0.0,-0.79313,0.0002,12.80474]
[1779588620040,31.85,76810.3,0.0,-0.79319,0.0002,12.80229]
[1779588625075,31.85,76810.16,0.0,-0.79326,0.0002,12.79976]
[1779588630111,31.84,76809.37,0.0,-0.79345,0.0002,12.79267]
[1779588635145,31.84,76805.26,0.0,-0.79438,0.0002,12.75416]
[1779588640180,31.83,76809.63,0.0,-0.79355,0.0002,12.78552]
[1779588645216,31.83,76809.82,0.0,-0.79355,0.0002,12.78552]
[1779588650252,31.82,76809.7,0.0,-0.79362,0.0002,12.78315]
[1779588656294,31.82,76810.28,0.0,-0.79354,0.0002,12.78592]
[1779588661330,31.81,76808.27,0.0,-0.79398,0.0002,12.76968]
[1779588666364,31.81,76809.69,0.0,-0.79371,0.0002,12.77966]
[1779588672406,31.81,76810.87,0.0,-0.7935,0.0002,12.7875]
[1779588677441,31.8,76811.26,0.0,-0.79345,0.0002,12.78945]
[1779588682476,31.8,76810.51,0.0,-0.79363,0.0002,12.78278]
[1779588687511,31.79,76810.44,0.0,-0.79367,0.0002,12.78119]
[1779588693555,31.79,76810.79,0.0,-0.79371,0.0002,12.77648]
[1779588698587,31.79,76812.89,0.0,-0.79332,0.0002,12.79106]
[1779588703623,31.78,76812.41,0.0,-0.79345,0.0002,12.78622]
[1779588711680,31.77,76812.15,0.0,-0.79355,0.0002,12.78229]
[1779588717170,31.77,76810.25,0.0,-0.79397,0.0002,12.76675]
[1779588722757,31.76,76805.99,0.0,-0.79486,0.0002,12.73325]
[1779588724770,31.76,76801.8,0.0,-0.79571,0.0002,12.70109]
[1779588729810,31.76,76802.06,0.0,-0.79569,0.0002,12.70181]
[1779588734842,31.75,76800.57,0.0,-0.79602,0.0002,12.68934]
[1779588739878,31.75,76801.99,0.0,-0.79577,0.0002,12.69899]
[1779588744912,31.75,76804.31,0.0,-0.79533,0.0002,12.71548]
[1779588750954,31.74,76804.01,0.0,-0.79542,0.0002,12.71204]
[1779588757458,31.74,76805.72,0.0,-0.79518,0.0002,12.71762]
[1779588763038,31.73,76806.05,0.0,-0.79514,0.0002,12.71926]
[1779588769081,31.73,76806.11,0.0,-0.79516,0.0002,12.71876]
[1779588774116,31.73,76806.66,0.0,-0.79507,0.0002,12.72216]
[1779588780158,31.72,76806.94,0.0,-0.79503,0.0002,12.7234]
[1779588781165,31.72,76812.11,0.0,-0.794,0.0002,12.76223]
[1779588786200,31.72,76809.9,0.0,-0.79447,0.0002,12.74456]
[1779588791235,31.72,76810.91,0.0,-0.79429,0.0002,12.75139]
[1779588796269,31.71,76813.14,0.0,-0.79388,0.0002,12.76691]
[1779588801304,31.71,76812.19,0.0,-0.79411,0.0002,12.75827]
[1779588806340,31.7,76813.51,0.0,-0.79389,0.0002,12.76675]
[1779588811374,31.7,76812.55,0.0,-0.79417,0.0002,12.75253]
[1779588816409,31.7,76811.6,0.0,-0.79439,0.0002,12.74442]
[1779588823459,31.69,76811.15,0.0,-0.79451,0.0002,12.73967]
[1779588828494,31.69,76810.41,0.0,-0.79469,0.0002,12.73311]
[1779588833529,31.68,76810.3,0.0,-0.79474,0.0002,12.73135]
[1779588838564,31.68,76809.93,0.0,-0.79483,0.0002,12.72775]
[1779588843601,31.68,76810.18,0.0,-0.7948,0.0002,12.72889]
[1779588848634,31.68,76813.06,0.0,-0.79425,0.0002,12.74989]
[1779588854678,31.67,76812.42,0.0,-0.7944,0.0002,12.74398]
[1779588859712,31.67,76813.97,0.0,-0.79412,0.0002,12.75465]
[1779588864748,31.66,76812.63,0.0,-0.79442,0.0002,12.74343]
[1779588869782,31.66,76812.13,0.0,-0.79455,0.0002,12.7385]
[1779588874818,31.66,76812.25,0.0,-0.79463,0.0002,12.7322]
[1779588879855,31.65,76811.8,0.0,-0.79475,0.0002,12.7276]
[1779588884890,31.65,76811.7,0.0,-0.7948,0.0002,12.72564]
[1779588891937,31.64,76812.67,0.0,-0.79464,0.0002,12.7316]
[1779588898453,31.64,76811.93,0.0,-0.79482,0.0002,12.72504]
[1779588904021,31.64,76811.19,0.0,-0.79499,0.0002,12.71871]
[1779588909056,31.63,76810.98,0.0,-0.79505,0.0002,12.71642]
[1779588914091,31.63,76810.4,0.0,-0.79519,0.0002,12.71126]
[1779588921140,31.63,76809.34,0.0,-0.79542,0.0002,12.70228]
[1779588926176,31.62,76809.61,0.0,-0.79539,0.0002,12.70368]
[1779588931212,31.62,76810.93,0.0,-0.79521,0.0002,12.70697]
[1779588936247,31.62,76810.63,0.0,-0.79528,0.0002,12.70413]
[1779588941281,31.62,76810.53,0.0,-0.79531,0.0002,12.70297]
[1779588947328,31.62,76810.18,0.0,-0.7954,0.0002,12.69984]
[1779588952385,31.62,76806.01,0.0,-0.79624,0.0002,12.66785]
[1779588957420,31.61,76805.48,0.0,-0.79636,0.0002,12.66358]
[1779588962455,31.61,76805.77,0.0,-0.7963,0.0002,12.66559]
[1779588967491,31.61,76804.55,0.0,-0.79655,0.0002,12.65626]
[1779588977561,31.61,76805.34,0.0,-0.79639,0.0002,12.66219]
[1779588982596,31.61,76806.64,0.0,-0.79613,0.0002,12.67207]
[1779588987629,31.61,76807.84,0.0,-0.79589,0.0002,12.68118]
[1779588992665,31.61,76808.07,0.0,-0.79591,0.0002,12.67695]
[1779588997701,31.61,76808.68,0.0,-0.7958,0.0002,12.68115]
[1779589006763,31.61,76807.82,0.0,-0.79596,0.0002,12.6749]
[1779589012809,31.61,76807.7,0.0,-0.79599,0.0002,12.67402]
[1779589017840,31.61,76808.43,0.0,-0.79584,0.0002,12.67952]
[1779589022874,31.61,76808.34,0.0,-0.79586,0.0002,12.67878]
[1779589027910,31.61,76808.27,0.0,-0.79588,0.0002,12.67816]
[1779589032944,31.61,76807.62,0.0,-0.79602,0.0002,12.67292]
[1779589037979,31.61,76807.36,0.0,-0.79608,0.0002,12.67058]
[1779589043015,31.61,76807.15,0.0,-0.79613,0.0002,12.66861]
[1779589048050,31.61,76808.1,0.0,-0.79595,0.0002,12.67541]
[1779589053084,31.61,76810.82,0.0,-0.79549,0.0002,12.68949]
[1779589059606,31.6,76809.93,0.0,-0.79568,0.0002,12.68214]
[1779589065170,31.6,76810.7,0.0,-0.79553,0.0002,12.68777]
[1779589071211,31.6,76810.0,0.0,-0.79568,0.0002,12.68226]
[1779589076247,31.6,76809.9,0.0,-0.79571,0.0002,12.68117]
[1779589081283,31.6,76810.07,0.0,-0.79569,0.0002,12.68192]
[1779589086317,31.6,76812.34,0.0,-0.79525,0.0002,12.69855]
[1779589093367,31.59,76812.22,0.0,-0.7953,0.0002,12.69671]
[1779589098405,31.59,76812.02,0.0,-0.79536,0.0002,12.69457]
[1779589103441,31.59,76811.34,0.0,-0.79551,0.0002,12.68879]
[1779589109957,31.59,76811.42,0.0,-0.79552,0.0002,12.68852]
[1779589116533,31.58,76811.08,0.0,-0.79567,0.0002,12.67905]
[1779589121566,31.58,76811.55,0.0,-0.79559,0.0002,12.68216]
[1779589126601,31.58,76808.94,0.0,-0.79613,0.0002,12.66174]
[1779589131640,31.58,76809.89,0.0,-0.79596,0.0002,12.66844]
[1779589136680,31.58,76809.94,0.0,-0.79596,0.0002,12.66829]
[1779589142718,31.57,76809.67,0.0,-0.79603,0.0002,12.66562]
[1779589149767,31.57,76811.22,0.0,-0.79574,0.0002,12.67657]
[1779589154802,31.57,76810.16,0.0,-0.79597,0.0002,12.66797]
[1779589159838,31.57,76810.87,0.0,-0.79584,0.0002,12.67282]
[1779589164872,31.56,76809.59,0.0,-0.79611,0.0002,12.66261]
[1779589169907,31.56,76810.86,0.0,-0.79587,0.0002,12.67171]
[1779589174942,31.56,76811.37,0.0,-0.79585,0.0002,12.66898]
[1779589179978,31.56,76811.48,0.0,-0.79584,0.0002,12.66928]
[1779589185013,31.56,76816.39,0.0,-0.79487,0.0002,12.70588]
[1779589190048,31.55,76818.7,0.0,-0.79443,0.0002,12.72262]
[1779589195082,31.55,76819.38,0.0,-0.79431,0.0002,12.72703]
[1779589200590,31.55,76820.7,0.0,-0.79407,0.0002,12.73631]
[1779589206160,31.55,76821.51,0.0,-0.79393,0.0002,12.74147]
[1779589211195,31.54,76822.25,0.0,-0.7938,0.0002,12.74627]
[1779589216231,31.54,76823.19,0.0,-0.79363,0.0002,12.75259]
[1779589221267,31.54,76824.36,0.0,-0.79342,0.0002,12.76065]
[1779589226300,31.53,76826.68,0.0,-0.79297,0.0002,12.77741]
[1779589230803,31.53,76838.61,0.0,-0.79056,0.0002,12.86686]
[1779589232346,31.53,76841.12,0.0,-0.79012,0.0002,12.87957]
[1779589234357,31.53,76847.84,0.0,-0.78876,0.00021,12.92976]
[1779589236382,31.53,76857.89,0.0,-0.7867,0.00021,13.00497]
[1779589237389,31.53,76862.93,0.0,-0.78566,0.00021,13.04262]
[1779589239403,31.52,76854.51,0.0,-0.78742,0.00021,12.97883]
[1779589240888,31.52,76838.95,0.0,-0.79062,0.0002,12.86123]
[1779589246452,31.52,76837.61,0.0,-0.79091,0.0002,12.85044]
[1779589251491,31.52,76837.83,0.0,-0.79089,0.0002,12.8514]
[1779589252500,31.52,76830.88,0.0,-0.79231,0.0002,12.79872]
[1779589253502,31.52,76813.39,0.0,-0.79585,0.0002,12.66577]
[1779589254508,31.52,76807.95,0.0,-0.79695,0.0002,12.62412]
[1779589256522,31.51,76803.85,0.0,-0.79779,0.0002,12.59247]
[1779589264585,31.51,76803.54,0.0,-0.79788,0.0002,12.58885]
[1779589269623,31.51,76800.94,0.0,-0.7984,0.0002,12.5692]
[1779589271111,31.51,76785.54,0.0,-0.80146,0.0002,12.45162]
[1779589273656,31.51,76779.58,0.0,-0.80263,0.0002,12.406]
[1779589275669,31.51,76772.29,0.0,-0.80407,0.0002,12.35]
[1779589276677,31.51,76768.44,0.0,-0.80483,0.0002,12.32046]
[1779589278690,31.51,76761.45,0.0,-0.80619,0.0002,12.26678]
[1779589281182,31.51,76758.16,0.0,-0.80683,0.00019,12.24177]
[1779589286746,31.51,76756.92,0.0,-0.80707,0.00019,12.23221]
[1779589290774,31.51,76751.38,0.0,-0.80815,0.00019,12.18929]
[1779589295809,31.51,76753.37,0.0,-0.80784,0.00019,12.19845]
[1779589300844,31.51,76751.03,0.0,-0.80829,0.00019,12.18042]
[1779589305879,31.51,76751.05,0.0,-0.80829,0.00019,12.18057]
[1779589307893,31.51,76743.62,0.0,-0.80973,0.00019,12.12312]
[1779589308900,31.51,76737.4,0.0,-0.81093,0.00019,12.07519]
[1779589309907,31.51,76735.39,0.0,-0.81131,0.00019,12.05981]
[1779589314943,31.51,76737.94,0.0,-0.81081,0.00019,12.08003]
[1779589319977,31.51,76736.17,0.0,-0.81114,0.00019,12.06668]
[1779589325030,31.51,76737.14,0.0,-0.81095,0.00019,12.07418]
[1779589330065,31.51,76737.55,0.0,-0.81087,0.00019,12.07732]
[1779589335101,31.51,76738.18,0.0,-0.81075,0.00019,12.08217]
[1779589342149,31.51,76740.08,0.0,-0.81039,0.00019,12.09678]
[1779589346177,31.51,76731.25,0.0,-0.81208,0.00019,12.02864]
[1779589351213,31.51,76735.18,0.0,-0.81139,0.00019,12.05327]
[1779589356247,31.52,76734.62,0.0,-0.81149,0.00019,12.04924]
[1779589361748,31.52,76731.5,0.0,-0.81208,0.00019,12.02553]
[1779589367324,31.52,76730.72,0.0,-0.81221,0.00019,12.02017]
[1779589372360,31.52,76726.52,0.0,-0.813,0.00019,11.98835]
[1779589377394,31.52,76726.08,0.0,-0.81306,0.00019,11.98579]
[1779589382433,31.53,76727.63,0.0,-0.81274,0.00019,11.99857]
[1779589384446,31.53,76722.05,0.0,-0.8138,0.00019,11.95571]
[1779589389479,31.54,76723.91,0.0,-0.81333,0.00019,11.97461]
[1779589394516,31.54,76718.31,0.0,-0.81438,0.00019,11.93213]
[1779589397544,31.55,76710.42,0.0,-0.81586,0.00019,11.87175]
[1779589402034,31.55,76705.11,0.0,-0.81685,0.00019,11.8311]
[1779589406604,31.55,76698.66,0.0,-0.81805,0.00019,11.7815]
[1779589412104,31.55,76693.01,0.0,-0.81916,0.00019,11.73226]
[1779589417682,31.55,76694.58,0.0,-0.81887,0.00019,11.7442]
[1779589422175,31.55,76686.64,0.0,-0.82036,0.00019,11.68234]
[1779589424733,31.55,76682.8,0.0,-0.82108,0.00019,11.65213]
[1779589427758,31.55,76674.99,0.0,-0.82254,0.00018,11.59097]
[1779589432793,31.55,76675.31,0.0,-0.8225,0.00018,11.59297]
[1779589437828,31.54,76673.67,0.0,-0.82281,0.00018,11.57958]
[1779589442863,31.54,76678.35,0.0,-0.82196,0.00019,11.61542]
[1779589447898,31.54,76680.21,0.0,-0.82163,0.00019,11.6295]
[1779589452936,31.54,76678.4,0.0,-0.82196,0.00019,11.61571]
[1779589457969,31.54,76677.41,0.0,-0.82213,0.00019,11.60838]
[1779589463002,31.55,76674.67,0.0,-0.82263,0.00018,11.58755]
[1779589466025,31.55,76669.16,0.0,-0.82363,0.00018,11.54505]
[1779589471060,31.55,76668.96,0.0,-0.82372,0.00018,11.53823]
[1779589476098,31.55,76670.88,0.0,-0.82334,0.00018,11.55404]
[1779589481129,31.55,76667.56,0.0,-0.82394,0.00018,11.52868]
[1779589482137,31.55,76658.42,0.0,-0.82562,0.00018,11.45771]
[1779589487172,31.55,76651.0,0.0,-0.82697,0.00018,11.40013]
[1779589492218,31.55,76643.21,0.0,-0.82838,0.00018,11.33935]
[1779589497251,31.55,76643.47,0.0,-0.82835,0.00018,11.34069]
[1779589502291,31.55,76642.93,0.0,-0.82847,0.00018,11.33576]
[1779589507322,31.55,76641.97,0.0,-0.82866,0.00018,11.32751]
[1779589512361,31.55,76642.59,0.0,-0.82857,0.00018,11.33157]
[1779589515381,31.54,76637.51,0.0,-0.82949,0.00018,11.2915]
[1779589520414,31.54,76636.99,0.0,-0.8296,0.00018,11.28682]
[1779589525451,31.54,76637.76,0.0,-0.82948,0.00018,11.29217]
[1779589526457,31.54,76650.57,0.0,-0.82716,0.00018,11.39203]
[1779589528471,31.54,76656.52,0.0,-0.82608,0.00018,11.4382]
[1779589532947,31.54,76647.63,0.0,-0.82778,0.00018,11.36235]
[1779589534512,31.54,76648.05,0.0,-0.8277,0.00018,11.36556]
[1779589539548,31.54,76645.36,0.0,-0.8282,0.00018,11.34418]
[1779589544583,31.53,76643.05,0.0,-0.82864,0.00018,11.32525]
[1779589550625,31.53,76641.76,0.0,-0.8289,0.00018,11.31413]
[1779589554704,31.53,76628.61,0.0,-0.83129,0.00018,11.2108]
[1779589555709,31.53,76624.04,0.0,-0.83211,0.00018,11.17507]
[1779589560745,31.53,76622.13,0.0,-0.83245,0.00018,11.16022]
[1779589565780,31.53,76621.8,0.0,-0.8325,0.00018,11.15795]
[1779589570815,31.53,76626.09,0.0,-0.83172,0.00018,11.19168]
[1779589575850,31.53,76625.7,0.0,-0.83179,0.00018,11.18879]
[1779589578872,31.53,76620.62,0.0,-0.83269,0.00018,11.1493]
[1779589583906,31.53,76622.55,0.0,-0.83234,0.00018,11.16485]
[1779589588942,31.53,76621.12,0.0,-0.83258,0.00018,11.15422]
[1779589593987,31.54,76618.86,0.0,-0.83304,0.00018,11.13102]
[1779589599014,31.53,76618.8,0.0,-0.83306,0.00018,11.13]
[1779589604049,31.53,76620.7,0.0,-0.83274,0.00018,11.14426]
[1779589609085,31.53,76625.95,0.0,-0.83182,0.00018,11.18454]
[1779589614119,31.53,76625.6,0.0,-0.83189,0.00018,11.18115]
[1779589617141,31.53,76631.01,0.0,-0.83093,0.00018,11.22309]
[1779589619155,31.53,76633.99,0.0,-0.8304,0.00018,11.2462]
[1779589624190,31.53,76637.25,0.0,-0.82982,0.00018,11.27148]
[1779589630234,31.52,76636.67,0.0,-0.82993,0.00018,11.26645]
[1779589635267,31.52,76636.02,0.0,-0.83008,0.00018,11.26024]
[1779589640302,31.52,76640.67,0.0,-0.82927,0.00018,11.29509]
[1779589645337,31.51,76639.78,0.0,-0.82946,0.00018,11.28707]
[1779589650372,31.51,76638.05,0.0,-0.8298,0.00018,11.27217]
[1779589655409,31.51,76637.49,0.0,-0.83,0.00018,11.26034]
[1779589657421,31.5,76631.69,0.0,-0.83106,0.00018,11.21456]
[1779589664469,31.5,76629.92,0.0,-0.83141,0.00018,11.19941]
[1779589669505,31.5,76628.74,0.0,-0.83164,0.00018,11.18919]
[1779589674540,31.49,76630.03,0.0,-0.83144,0.00018,11.19823]
[1779589681589,31.49,76629.14,0.0,-0.83163,0.00018,11.18985]
[1779589686624,31.49,76623.23,0.0,-0.83271,0.00018,11.14272]
[1779589691660,31.48,76621.57,0.0,-0.83302,0.00018,11.12899]
[1779589696695,31.48,76623.07,0.0,-0.83277,0.00018,11.13996]
[1779589701731,31.48,76624.1,0.0,-0.83261,0.00018,11.14723]
[1779589705758,31.48,76631.79,0.0,-0.83124,0.00018,11.20681]
[1779589708778,31.48,76638.28,0.0,-0.83009,0.00018,11.25696]
[1779589714228,31.48,76641.71,0.0,-0.82955,0.00018,11.27717]
[1779589719858,31.47,76645.52,0.0,-0.82887,0.00018,11.30645]
[1779589724890,31.47,76645.67,0.0,-0.82885,0.00018,11.30703]
[1779589729927,31.47,76643.81,0.0,-0.82921,0.00018,11.2919]
[1779589734961,31.47,76641.17,0.0,-0.8297,0.00018,11.27075]
[1779589739996,31.47,76640.7,0.0,-0.82979,0.00018,11.26664]
[1779589747045,31.47,76640.43,0.0,-0.82985,0.00018,11.26396]
[1779589754511,31.46,76639.52,0.0,-0.83003,0.00018,11.25624]
[1779589760135,31.46,76639.52,0.0,-0.83004,0.00018,11.25587]
[1779589765174,31.46,76640.56,0.0,-0.82986,0.00018,11.26364]
[1779589769202,31.46,76645.58,0.0,-0.82896,0.00018,11.30255]
[1779589771216,31.46,76649.97,0.0,-0.82824,0.00018,11.33046]
[1779589776251,31.46,76653.15,0.0,-0.82768,0.00018,11.35457]
[1779589781286,31.46,76656.29,0.0,-0.82712,0.00018,11.37836]
[1779589786321,31.45,76659.01,0.0,-0.82664,0.00018,11.39886]
[1779589791356,31.45,76660.01,0.0,-0.82648,0.00018,11.4059]
[1779589796391,31.45,76659.11,0.0,-0.82666,0.00018,11.39826]
[1779589801427,31.45,76658.94,0.0,-0.8267,0.00018,11.39627]
[1779589806460,31.45,76658.57,0.0,-0.82678,0.00018,11.39285]
[1779589811501,31.44,76663.68,0.0,-0.82586,0.00018,11.43211]
[1779589815524,31.44,76672.05,0.0,-0.82434,0.00018,11.49672]
[1779589819552,31.44,76677.95,0.0,-0.82326,0.00019,11.54217]
[1779589824586,31.44,76677.89,0.0,-0.82329,0.00019,11.54116]
[1779589829621,31.44,76679.27,0.0,-0.82304,0.00019,11.55141]
[1779589834658,31.43,76679.95,0.0,-0.823,0.00019,11.55011]
[1779589840700,31.43,76681.44,0.0,-0.82273,0.00019,11.56137]
[1779589845736,31.43,76680.12,0.0,-0.82298,0.00019,11.55095]
[1779589850775,31.43,76680.44,0.0,-0.82292,0.00019,11.55333]
[1779589855805,31.43,76678.05,0.0,-0.82337,0.00019,11.53448]
[1779589860840,31.43,76678.18,0.0,-0.82335,0.00019,11.53552]
[1779589863880,31.43,76689.94,0.0,-0.82115,0.00019,11.62741]
[1779589865295,31.43,76710.56,0.0,-0.81728,0.00019,11.78795]
[1779589865880,31.43,76710.56,0.0,-0.81728,0.00019,11.78778]
[1779589866887,31.43,76714.94,0.0,-0.81646,0.00019,11.82156]
[1779589871922,31.42,76718.91,0.0,-0.81574,0.00019,11.85078]
[1779589876961,31.42,76722.33,0.0,-0.81513,0.00019,11.87594]
[1779589881994,31.42,76720.12,0.0,-0.81556,0.00019,11.85823]
[1779589885434,31.42,76711.69,0.0,-0.81717,0.00019,11.79246]
[1779589887032,31.42,76706.32,0.0,-0.81819,0.00019,11.75063]
[1779589889049,31.42,76704.36,0.0,-0.81855,0.00019,11.73553]
[1779589894084,31.42,76704.64,0.0,-0.81856,0.00019,11.73207]
[1779589899119,31.42,76695.79,0.0,-0.82021,0.00019,11.66365]
[1779589900126,31.42,76693.91,0.0,-0.82056,0.00019,11.64917]
[1779589905576,31.43,76695.36,0.0,-0.82025,0.00019,11.6617]
[1779589908182,31.43,76695.98,0.0,-0.82013,0.00019,11.66686]
[1779589913219,31.43,76692.15,0.0,-0.82083,0.00019,11.63775]
[1779589918255,31.43,76689.8,0.0,-0.82125,0.00019,11.62016]
[1779589923288,31.43,76686.76,0.0,-0.8218,0.00019,11.59717]
[1779589928327,31.44,76684.98,0.0,-0.82212,0.00019,11.58396]
[1779589933362,31.44,76683.58,0.0,-0.82236,0.00019,11.57371]
[1779589943432,31.44,76683.47,0.0,-0.82235,0.00019,11.57418]
[1779589948469,31.45,76681.03,0.0,-0.82278,0.00019,11.55601]
[1779589952499,31.45,76686.87,0.0,-0.82174,0.00019,11.59621]
[1779589953505,31.45,76690.52,0.0,-0.82106,0.00019,11.62477]
[1779589957532,31.45,76697.52,0.0,-0.81974,0.00019,11.67964]
[1779589959546,31.45,76698.56,0.0,-0.81954,0.00019,11.6878]
[1779589965588,31.45,76695.67,0.0,-0.82008,0.00019,11.6654]
[1779589970624,31.45,76692.78,0.0,-0.82062,0.00019,11.643]
[1779589975659,31.45,76696.51,0.0,-0.81991,0.00019,11.67239]
[1779589979689,31.45,76702.51,0.0,-0.81878,0.00019,11.7193]
[1779589984724,31.45,76707.87,0.0,-0.81777,0.00019,11.76112]
[1779589988751,31.45,76714.65,0.0,-0.81648,0.00019,11.81388]
[1779589993790,31.45,76719.09,0.0,-0.81563,0.00019,11.84854]
[1779589998825,31.45,76720.63,0.0,-0.81534,0.00019,11.86064]
[1779590003860,31.45,76721.91,0.0,-0.81509,0.00019,11.87074]
[1779590006880,31.45,76729.03,0.0,-0.81372,0.00019,11.92619]
[1779590011921,31.45,76729.83,0.0,-0.81363,0.00019,11.92654]
[1779590016955,31.46,76728.55,0.0,-0.81387,0.00019,11.91697]
[1779590021991,31.46,76729.19,0.0,-0.81373,0.00019,11.92234]
[1779590027025,31.46,76727.82,0.0,-0.81399,0.00019,11.91213]
[1779590033066,31.46,76728.14,0.0,-0.81391,0.00019,11.9152]
[1779590038101,31.46,76724.35,0.0,-0.81462,0.00019,11.88631]
[1779590043140,31.46,76721.21,0.0,-0.81521,0.00019,11.8625]
[1779590046578,31.47,76710.29,0.0,-0.81727,0.00019,11.77801]
[1779590048172,31.47,76711.78,0.0,-0.81698,0.00019,11.78994]
[1779590052200,31.47,76717.66,0.0,-0.81585,0.00019,11.83616]
[1779590057234,31.47,76720.89,0.0,-0.81523,0.00019,11.86148]
[1779590062270,31.47,76726.04,0.0,-0.81424,0.00019,11.90163]
[1779590067306,31.47,76730.86,0.0,-0.81332,0.00019,11.93911]
[1779590072341,31.47,76733.0,0.0,-0.81297,0.00019,11.94974]
[1779590078384,31.47,76730.58,0.0,-0.81343,0.00019,11.93144]
[1779590086865,31.47,76729.84,0.0,-0.81356,0.00019,11.92602]
[1779590092487,31.47,76725.91,0.0,-0.81431,0.00019,11.89566]
[1779590095504,31.47,76719.09,0.0,-0.81561,0.00019,11.84289]
[1779590101546,31.48,76715.48,0.0,-0.81628,0.00019,11.81546]
[1779590107007,31.48,76718.28,0.0,-0.81573,0.00019,11.83775]
[1779590111617,31.48,76727.04,0.0,-0.81405,0.00019,11.90601]
[1779590115645,31.48,76734.27,0.0,-0.81266,0.00019,11.96209]
[1779590117659,31.48,76738.02,0.0,-0.81194,0.00019,11.99113]
[1779590123701,31.48,76736.47,0.0,-0.81224,0.00019,11.97911]
[1779590128736,31.48,76736.1,0.0,-0.81231,0.00019,11.97624]
[1779590129742,31.48,76742.02,0.0,-0.81117,0.00019,12.02203]
[1779590130751,31.48,76744.91,0.0,-0.81062,0.00019,12.0443]
[1779590132765,31.48,76750.92,0.0,-0.80953,0.00019,12.08441]
[1779590135785,31.48,76749.1,0.0,-0.80989,0.00019,12.06989]
[1779590140823,31.47,76745.6,0.0,-0.81059,0.00019,12.04218]
[1779590145856,31.47,76744.34,0.0,-0.81084,0.00019,12.03187]
[1779590150889,31.47,76744.99,0.0,-0.81074,0.00019,12.03618]
[1779590155927,31.47,76743.66,0.0,-0.81101,0.00019,12.02512]
[1779590161967,31.46,76741.52,0.0,-0.81145,0.00019,12.00772]
[1779590167003,31.46,76739.43,0.0,-0.81187,0.00019,11.99091]
[1779590172038,31.46,76739.19,0.0,-0.81193,0.00019,11.98844]
[1779590177073,31.46,76737.32,0.0,-0.8123,0.00019,11.97339]
[1779590178080,31.46,76730.94,0.0,-0.81353,0.00019,11.92389]
[1779590183115,31.46,76728.4,0.0,-0.81402,0.00019,11.90401]
[1779590188150,31.46,76730.07,0.0,-0.81371,0.00019,11.91671]
[1779590193190,31.46,76730.41,0.0,-0.81372,0.00019,11.91291]
[1779590198220,31.45,76729.26,0.0,-0.81395,0.00019,11.90369]
[1779590204263,31.45,76729.24,0.0,-0.81396,0.00019,11.90317]
[1779590209298,31.45,76722.44,0.0,-0.81527,0.00019,11.85015]
[1779590214333,31.45,76724.12,0.0,-0.81495,0.00019,11.86325]
[1779590220376,31.45,76724.59,0.0,-0.81486,0.00019,11.86698]
[1779590225412,31.45,76725.11,0.0,-0.81476,0.00019,11.87081]
[1779590230450,31.45,76722.32,0.0,-0.81529,0.00019,11.84928]
[1779590231457,31.45,76710.34,0.0,-0.81757,0.00019,11.75606]
[1779590232463,31.45,76706.16,0.0,-0.81836,0.00019,11.72367]
[1779590235485,31.45,76702.23,0.0,-0.81909,0.00019,11.69359]
[1779590237933,31.46,76693.74,0.0,-0.82068,0.00019,11.62777]
[1779590241527,31.46,76690.3,0.0,-0.82131,0.00019,11.60149]
[1779590243541,31.46,76683.04,0.0,-0.82265,0.00019,11.54533]
[1779590248576,31.46,76681.53,0.0,-0.8229,0.00019,11.5349]
[1779590253611,31.47,76684.85,0.0,-0.82232,0.00019,11.55592]
[1779590258648,31.47,76682.68,0.0,-0.82269,0.00019,11.54022]
[1779590263681,31.47,76683.25,0.0,-0.82255,0.00019,11.54598]
[1779590268740,31.48,76685.38,0.0,-0.82214,0.00019,11.56345]
[1779590273777,31.48,76686.32,0.0,-0.82193,0.00019,11.57188]
[1779590276796,31.48,76692.29,0.0,-0.8208,0.00019,11.61897]
[1779590281831,31.48,76692.19,0.0,-0.82081,0.00019,11.61884]
[1779590286865,31.49,76691.67,0.0,-0.82089,0.00019,11.61536]
[1779590291901,31.49,76692.93,0.0,-0.82064,0.00019,11.62566]
[1779590293916,31.49,76697.97,0.0,-0.81969,0.00019,11.66503]
[1779590298950,31.49,76699.34,0.0,-0.81941,0.00019,11.6768]
[1779590303984,31.49,76698.83,0.0,-0.81949,0.00019,11.67355]
[1779590309023,31.5,76698.72,0.0,-0.81949,0.00019,11.67359]
[1779590312044,31.5,76707.84,0.0,-0.81782,0.00019,11.73888]
[1779590317077,31.5,76710.52,0.0,-0.8173,0.00019,11.7604]
[1779590328150,31.51,76711.38,0.0,-0.8171,0.00019,11.76863]
[1779590334196,31.51,76711.91,0.0,-0.81698,0.00019,11.77358]
[1779590339231,31.51,76708.82,0.0,-0.81755,0.00019,11.75016]
[1779590344266,31.51,76709.5,0.0,-0.81741,0.00019,11.75587]
[1779590350307,31.51,76707.64,0.0,-0.81775,0.00019,11.74196]
[1779590355344,31.52,76706.42,0.0,-0.81796,0.00019,11.73298]
[1779590361384,31.52,76704.56,0.0,-0.8183,0.00019,11.71925]
[1779590366420,31.52,76703.46,0.0,-0.81849,0.00019,11.7114]
[1779590373468,31.52,76707.51,0.0,-0.81777,0.00019,11.73759]
[1779590376490,31.52,76702.44,0.0,-0.81872,0.00019,11.69871]
[1779590381525,31.53,76700.22,0.0,-0.81911,0.00019,11.6826]
[1779590387568,31.53,76701.19,0.0,-0.81889,0.00019,11.69144]
[1779590388984,31.53,76709.29,0.0,-0.81736,0.00019,11.7545]
[1779590390588,31.53,76709.23,0.0,-0.81736,0.00019,11.75433]
[1779590395623,31.54,76709.47,0.0,-0.8173,0.00019,11.75686]
[1779590401666,31.54,76709.73,0.0,-0.81723,0.00019,11.75978]
[1779590406701,31.54,76713.28,0.0,-0.81653,0.00019,11.78813]
[1779590411736,31.54,76711.19,0.0,-0.81691,0.00019,11.77284]
[1779590416771,31.55,76708.18,0.0,-0.81745,0.00019,11.75057]
[1779590422815,31.55,76704.39,0.0,-0.81814,0.00019,11.72238]
[1779590427851,31.55,76709.87,0.0,-0.81708,0.00019,11.76581]
[1779590432885,31.56,76707.99,0.0,-0.81748,0.00019,11.74596]
[1779590437921,31.56,76705.78,0.0,-0.81787,0.00019,11.72982]
[1779590442956,31.56,76702.39,0.0,-0.81849,0.00019,11.70446]
[1779590450010,31.57,76702.16,0.0,-0.8185,0.00019,11.70405]
[1779590455053,31.57,76700.52,0.0,-0.81878,0.00019,11.6924]
[1779590460081,31.57,76699.62,0.0,-0.81892,0.00019,11.68653]
[1779590465116,31.58,76702.86,0.0,-0.81829,0.00019,11.71272]
[1779590467130,31.58,76710.59,0.0,-0.81682,0.00019,11.77289]
[1779590472165,31.58,76715.55,0.0,-0.81586,0.00019,11.81195]
[1779590476193,31.58,76722.02,0.0,-0.81463,0.00019,11.86208]
[1779590480220,31.58,76725.83,0.0,-0.8139,0.00019,11.89147]
[1779590485257,31.58,76730.4,0.0,-0.81304,0.00019,11.92649]
[1779590487270,31.58,76736.53,0.0,-0.81187,0.00019,11.97355]
[1779590491315,31.58,76743.81,0.0,-0.81054,0.00019,12.02326]
[1779590496350,31.58,76742.14,0.0,-0.81087,0.00019,12.00986]
[1779590501385,31.58,76744.52,0.0,-0.81041,0.00019,12.02819]
[1779590506420,31.58,76746.17,0.0,-0.8101,0.00019,12.04086]
[1779590511456,31.58,76747.83,0.0,-0.80977,0.00019,12.05397]
[1779590516490,31.58,76749.15,0.0,-0.8095,0.00019,12.0645]
[1779590521525,31.58,76751.1,0.0,-0.80911,0.00019,12.07988]
[1779590526560,31.58,76752.02,0.0,-0.80893,0.00019,12.08725]
[1779590531595,31.58,76749.76,0.0,-0.80936,0.00019,12.0702]
[1779590536629,31.58,76750.03,0.0,-0.80929,0.00019,12.07268]
[1779590541665,31.59,76750.81,0.0,-0.80913,0.00019,12.0791]
[1779590546701,31.59,76750.98,0.0,-0.80909,0.00019,12.08081]
[1779590551738,31.59,76747.82,0.0,-0.80976,0.00019,12.05091]
[1779590556770,31.59,76748.36,0.0,-0.80964,0.00019,12.0556]
[1779590561804,31.59,76749.06,0.0,-0.8095,0.00019,12.06113]
[1779590566840,31.59,76752.95,0.0,-0.80874,0.00019,12.09114]
[1779590571874,31.59,76751.7,0.0,-0.80897,0.00019,12.08191]
[1779590576911,31.59,76751.01,0.0,-0.8091,0.00019,12.07688]
[1779590581945,31.59,76750.06,0.0,-0.80928,0.00019,12.06972]
[1779590590409,31.59,76749.07,0.0,-0.80946,0.00019,12.0625]
[1779590596046,31.6,76751.6,0.0,-0.80897,0.00019,12.08219]
[1779590601081,31.6,76751.74,0.0,-0.80894,0.00019,12.0834]
[1779590603095,31.6,76737.96,0.0,-0.8116,0.00019,11.97737]
[1779590604103,31.6,76734.59,0.0,-0.81224,0.00019,11.95154]
[1779590609139,31.6,76736.59,0.0,-0.81184,0.00019,11.96769]
[1779590614172,31.6,76728.38,0.0,-0.81347,0.00019,11.89894]
[1779590615180,31.6,76724.12,0.0,-0.81428,0.00019,11.86612]
[1779590619207,31.6,76718.79,0.0,-0.81529,0.00019,11.82536]
[1779590624248,31.6,76714.16,0.0,-0.81616,0.00019,11.7899]
[1779590629282,31.6,76710.88,0.0,-0.81678,0.00019,11.76464]
[1779590634321,31.61,76706.21,0.0,-0.81766,0.00019,11.7287]
[1779590640369,31.61,76703.58,0.0,-0.81815,0.00019,11.70852]
[1779590645405,31.61,76710.98,0.0,-0.81675,0.00019,11.76594]
[1779590651447,31.61,76714.07,0.0,-0.81616,0.00019,11.78997]
[1779590655476,31.61,76720.75,0.0,-0.81488,0.00019,11.842]
[1779590658496,31.61,76725.9,0.0,-0.81389,0.00019,11.88191]
[1779590663533,31.61,76726.25,0.0,-0.81382,0.00019,11.88474]
[1779590668567,31.61,76729.43,0.0,-0.81321,0.00019,11.90921]
[1779590674617,31.61,76728.56,0.0,-0.81345,0.00019,11.89617]
[1779590679652,31.61,76729.07,0.0,-0.81336,0.00019,11.8999]
[1779590685694,31.61,76729.76,0.0,-0.81324,0.00019,11.90483]
[1779590691121,31.6,76729.61,0.0,-0.81328,0.00019,11.90332]
[1779590696771,31.6,76729.0,0.0,-0.8134,0.00019,11.89817]
[1779590701806,31.6,76729.34,0.0,-0.81335,0.00019,11.90043]
[1779590707849,31.6,76728.37,0.0,-0.81354,0.00019,11.89253]
[1779590713889,31.6,76727.71,0.0,-0.81368,0.00019,11.88707]
[1779590718925,31.6,76724.27,0.0,-0.81434,0.00019,11.86034]
[1779590723960,31.6,76726.55,0.0,-0.81391,0.00019,11.87788]
[1779590730006,31.6,76726.69,0.0,-0.81388,0.00019,11.87887]
[1779590735042,31.6,76727.88,0.0,-0.81373,0.00019,11.8819]
[1779590741474,31.6,76728.21,0.0,-0.81366,0.00019,11.88449]
[1779590747125,31.6,76727.88,0.0,-0.81372,0.00019,11.88203]
[1779590752161,31.6,76728.58,0.0,-0.81359,0.00019,11.88759]
[1779590757198,31.6,76728.51,0.0,-0.81359,0.00019,11.88723]
[1779590762233,31.6,76728.31,0.0,-0.81363,0.00019,11.8859]
[1779590767268,31.6,76728.97,0.0,-0.81349,0.00019,11.89123]
[1779590772303,31.6,76729.07,0.0,-0.81347,0.00019,11.89224]
[1779590777338,31.6,76729.2,0.0,-0.81344,0.00019,11.89352]
[1779590782373,31.6,76729.11,0.0,-0.81345,0.00019,11.8931]
[1779590787408,31.6,76732.23,0.0,-0.81284,0.00019,11.9174]
[1779590792444,31.6,76732.57,0.0,-0.81285,0.00019,11.91392]
[1779590797479,31.6,76734.68,0.0,-0.81244,0.00019,11.93016]
[1779590802514,31.6,76734.17,0.0,-0.81255,0.00019,11.92598]
[1779590807549,31.6,76733.99,0.0,-0.81259,0.00019,11.92433]
[1779590814599,31.6,76733.73,0.0,-0.81265,0.00019,11.9219]
[1779590819636,31.6,76735.97,0.0,-0.81223,0.00019,11.93879]
[1779590824670,31.6,76735.56,0.0,-0.81232,0.00019,11.93513]
[1779590829710,31.6,76735.92,0.0,-0.81226,0.00019,11.93742]
[1779590834766,31.6,76737.25,0.0,-0.81202,0.00019,11.94711]
[1779590839802,31.59,76742.25,0.0,-0.81107,0.00019,11.98504]
[1779590842181,31.59,76748.03,0.0,-0.80996,0.00019,12.02926]
[1779590847858,31.59,76751.72,0.0,-0.80928,0.00019,12.05651]
[1779590852893,31.59,76752.27,0.0,-0.80926,0.00019,12.05363]
[1779590857928,31.58,76752.2,0.0,-0.8093,0.00019,12.05217]
[1779590862963,31.58,76753.14,0.0,-0.80914,0.00019,12.05845]
[1779590867998,31.58,76752.13,0.0,-0.80936,0.00019,12.04974]
[1779590873032,31.57,76752.41,0.0,-0.80933,0.00019,12.05101]
[1779590878068,31.57,76752.35,0.0,-0.80936,0.00019,12.0497]
[1779590883102,31.57,76752.17,0.0,-0.80942,0.00019,12.04748]
[1779590888138,31.56,76746.51,0.0,-0.81054,0.00019,12.00303]
[1779590890152,31.56,76743.65,0.0,-0.8111,0.00019,11.98073]
[1779590898207,31.57,76745.77,0.0,-0.81067,0.00019,11.99772]
[1779590903243,31.57,76746.15,0.0,-0.81059,0.00019,12.00102]
[1779590908279,31.57,76746.51,0.0,-0.81051,0.00019,12.00416]
[1779590913321,31.57,76742.21,0.0,-0.8114,0.00019,11.96528]
[1779590918350,31.57,76742.78,0.0,-0.81128,0.00019,11.97031]
[1779590923388,31.57,76738.41,0.0,-0.8121,0.00019,11.93729]
[1779590928423,31.58,76740.43,0.0,-0.81169,0.00019,11.95373]
[1779590931444,31.58,76745.84,0.0,-0.81063,0.00019,11.99593]
[1779590932813,31.58,76749.19,0.0,-0.80998,0.00019,12.02195]
[1779590938493,31.58,76750.81,0.0,-0.80965,0.00019,12.03482]
[1779590943528,31.58,76750.59,0.0,-0.80969,0.00019,12.0335]
[1779590948562,31.58,76748.78,0.0,-0.81003,0.00019,12.01993]
[1779590953598,31.58,76744.96,0.0,-0.81075,0.00019,11.99102]
[1779590958633,31.59,76745.26,0.0,-0.81068,0.00019,11.99393]
[1779590963670,31.59,76746.6,0.0,-0.8104,0.00019,12.00494]
[1779590970719,31.59,76745.98,0.0,-0.8105,0.00019,12.00099]
[1779590974747,31.59,76740.71,0.0,-0.81159,0.00019,11.95436]
[1779590975755,31.59,76735.16,0.0,-0.81266,0.00019,11.9115]
[1779590982803,31.59,76732.6,0.0,-0.81316,0.00019,11.89141]
[1779590987837,31.59,76733.01,0.0,-0.81309,0.00019,11.89427]
[1779590992874,31.59,76731.38,0.0,-0.81341,0.00019,11.88138]
[1779590997908,31.59,76729.83,0.0,-0.81372,0.00019,11.86908]
[1779590999922,31.59,76736.09,0.0,-0.81252,0.00019,11.91718]
[1779591002944,31.59,76727.19,0.0,-0.81423,0.00019,11.84819]
[1779591007978,31.59,76727.75,0.0,-0.81413,0.00019,11.85228]
[1779591012010,31.58,76732.82,0.0,-0.81317,0.00019,11.89115]
[1779591017045,31.58,76736.31,0.0,-0.81251,0.00019,11.91741]
[1779591020074,31.58,76730.68,0.0,-0.81361,0.00019,11.87353]
[1779591022078,31.58,76726.87,0.0,-0.81434,0.00019,11.84395]
[1779591027114,31.58,76728.28,0.0,-0.81408,0.00019,11.85449]
[1779591032150,31.58,76728.54,0.0,-0.81411,0.00019,11.84997]
[1779591037185,31.58,76729.5,0.0,-0.81393,0.00019,11.85702]
[1779591042221,31.58,76729.74,0.0,-0.8139,0.00019,11.85847]
[1779591047256,31.57,76728.79,0.0,-0.81409,0.00019,11.85072]
[1779591048264,31.57,76723.1,0.0,-0.81518,0.00019,11.80665]
[1779591049270,31.57,76723.27,0.0,-0.81515,0.00019,11.80795]
[1779591054305,31.57,76725.72,0.0,-0.81468,0.00019,11.82678]
[1779591059340,31.57,76729.73,0.0,-0.81392,0.00019,11.85763]
[1779591064375,31.57,76730.05,0.0,-0.81386,0.00019,11.8599]
[1779591069409,31.57,76729.54,0.0,-0.81397,0.00019,11.85577]
[1779591074445,31.57,76728.89,0.0,-0.81409,0.00019,11.85066]
[1779591083944,31.57,76728.57,0.0,-0.81416,0.00019,11.8481]
[1779591089551,31.57,76728.64,0.0,-0.81414,0.00019,11.8486]
[1779591094585,31.57,76727.97,0.0,-0.81434,0.00019,11.83721]
[1779591099620,31.57,76727.69,0.0,-0.8144,0.00019,11.83485]
[1779591104654,31.57,76729.76,0.0,-0.81401,0.00019,11.85064]
[1779591109690,31.57,76730.14,0.0,-0.81394,0.00019,11.8534]
[1779591114726,31.57,76733.86,0.0,-0.81323,0.00019,11.88206]
[1779591119759,31.57,76733.51,0.0,-0.8133,0.00019,11.87922]
[1779591124797,31.57,76733.26,0.0,-0.81335,0.00019,11.87709]
[1779591129830,31.57,76733.38,0.0,-0.81334,0.00019,11.87775]
[1779591134865,31.57,76733.61,0.0,-0.8133,0.00019,11.87926]
[1779591139900,31.56,76737.59,0.0,-0.81254,0.00019,11.90963]
[1779591144935,31.56,76736.12,0.0,-0.81284,0.00019,11.89767]
[1779591154003,31.56,76735.56,0.0,-0.81304,0.00019,11.88655]
[1779591159045,31.56,76732.28,0.0,-0.81367,0.00019,11.86101]
[1779591164079,31.56,76729.78,0.0,-0.81415,0.00019,11.84169]
[1779591169114,31.56,76730.42,0.0,-0.81403,0.00019,11.84664]
[1779591174149,31.56,76729.33,0.0,-0.81424,0.00019,11.83825]
[1779591179184,31.56,76730.9,0.0,-0.81393,0.00019,11.85041]
[1779591184647,31.56,76731.03,0.0,-0.81391,0.00019,11.85145]
[1779591190262,31.56,76732.46,0.0,-0.81363,0.00019,11.86249]
[1779591195298,31.56,76736.17,0.0,-0.81292,0.00019,11.89104]
[1779591200331,31.56,76737.84,0.0,-0.81261,0.00019,11.90372]
[1779591205370,31.56,76736.48,0.0,-0.81288,0.00019,11.89293]
[1779591211411,31.56,76736.73,0.0,-0.81291,0.00019,11.88834]
[1779591216447,31.56,76736.3,0.0,-0.813,0.00019,11.88472]
[1779591221482,31.55,76735.63,0.0,-0.81314,0.00019,11.87925]
[1779591227526,31.55,76735.34,0.0,-0.8132,0.00019,11.87661]
[1779591232560,31.55,76737.34,0.0,-0.81282,0.00019,11.89175]
[1779591237597,31.55,76739.23,0.0,-0.81247,0.00019,11.90592]
[1779591242630,31.55,76741.82,0.0,-0.81198,0.00019,11.92539]
[1779591247675,31.55,76740.56,0.0,-0.81224,0.00019,11.91507]
[1779591252706,31.55,76739.31,0.0,-0.8125,0.00019,11.90487]
[1779591257739,31.54,76745.1,0.0,-0.8114,0.00019,11.94886]
[1779591262774,31.54,76748.54,0.0,-0.81075,0.00019,11.97448]
[1779591267809,31.54,76748.83,0.0,-0.81072,0.00019,11.97585]
[1779591272844,31.53,76749.85,0.0,-0.81061,0.00019,11.9768]
[1779591277879,31.53,76747.76,0.0,-0.81103,0.00019,11.96001]
[1779591278886,31.53,76742.56,0.0,-0.81204,0.00019,11.91981]
[1779591283920,31.53,76739.89,0.0,-0.81256,0.00019,11.89908]
[1779591288955,31.53,76740.58,0.0,-0.81243,0.00019,11.90429]
[1779591295421,31.53,76742.76,0.0,-0.81201,0.00019,11.92095]
[1779591301041,31.53,76744.19,0.0,-0.81174,0.00019,11.93179]
[1779591308091,31.53,76744.64,0.0,-0.81166,0.00019,11.93498]
[1779591311113,31.53,76738.56,0.0,-0.81284,0.00019,11.88772]
[1779591320176,31.53,76734.91,0.0,-0.81357,0.00019,11.85866]
[1779591325212,31.52,76738.82,0.0,-0.81283,0.00019,11.88837]
[1779591330246,31.52,76737.0,0.0,-0.81318,0.00019,11.8742]
[1779591335281,31.52,76736.16,0.0,-0.81341,0.00019,11.8616]
[1779591340316,31.52,76742.57,0.0,-0.81218,0.00019,11.91117]
[1779591345781,31.52,76741.82,0.0,-0.81233,0.00019,11.90508]
[1779591351393,31.52,76741.35,0.0,-0.81243,0.00019,11.90113]
[1779591356428,31.52,76740.07,0.0,-0.81267,0.00019,11.8914]
[1779591361463,31.52,76736.7,0.0,-0.81331,0.00019,11.86563]
[1779591367507,31.52,76736.48,0.0,-0.81334,0.00019,11.86435]
[1779591375991,31.53,76736.95,0.0,-0.81324,0.00019,11.86843]
[1779591381606,31.53,76736.22,0.0,-0.81338,0.00019,11.86301]
[1779591386642,31.53,76735.93,0.0,-0.81343,0.00019,11.86099]
[1779591391678,31.53,76735.15,0.0,-0.81364,0.00019,11.84905]
[1779591396714,31.53,76734.38,0.0,-0.81378,0.00019,11.84344]
[1779591403763,31.53,76734.19,0.0,-0.8138,0.00019,11.84259]
[1779591408799,31.53,76733.98,0.0,-0.81383,0.00019,11.84138]
[1779591409805,31.53,76727.75,0.0,-0.81502,0.00019,11.7933]
[1779591414841,31.54,76727.27,0.0,-0.81509,0.00019,11.79042]
[1779591420888,31.54,76728.43,0.0,-0.81485,0.00019,11.80041]
[1779591426341,31.54,76730.42,0.0,-0.81444,0.00019,11.81664]
[1779591427934,31.54,76735.91,0.0,-0.81338,0.00019,11.85938]
[1779591430955,31.54,76729.56,0.0,-0.81459,0.00019,11.81072]
[1779591436412,31.55,76730.31,0.0,-0.81443,0.00019,11.81737]
[1779591442033,31.55,76728.98,0.0,-0.81465,0.00019,11.80809]
[1779591447068,31.55,76728.98,0.0,-0.81463,0.00019,11.80899]
[1779591452103,31.56,76731.24,0.0,-0.81425,0.00019,11.8212]
[1779591457138,31.56,76731.24,0.0,-0.81423,0.00019,11.82203]
[1779591462173,31.56,76731.23,0.0,-0.81421,0.00019,11.82276]
[1779591467207,31.56,76731.72,0.0,-0.81409,0.00019,11.82735]
[1779591473250,31.57,76730.72,0.0,-0.81426,0.00019,11.82061]
[1779591479292,31.57,76730.68,0.0,-0.81424,0.00019,11.8213]
[1779591481308,31.57,76723.31,0.0,-0.81564,0.00019,11.76471]
[1779591486344,31.58,76726.3,0.0,-0.81504,0.00019,11.78893]
[1779591491379,31.58,76726.78,0.0,-0.81493,0.00019,11.79366]
[1779591496414,31.58,76727.6,0.0,-0.81474,0.00019,11.80097]
[1779591501448,31.59,76730.5,0.0,-0.81415,0.00019,11.82502]
[1779591506483,31.59,76730.87,0.0,-0.81404,0.00019,11.82942]
[1779591509505,31.59,76736.41,0.0,-0.81296,0.00019,11.87259]
[1779591515546,31.6,76739.0,0.0,-0.81252,0.00019,11.88691]
[1779591519573,31.6,76746.03,0.0,-0.81115,0.00019,11.94142]
[1779591520580,31.6,76749.3,0.0,-0.81051,0.00019,11.96676]
[1779591525616,31.6,76742.42,0.0,-0.81183,0.00019,11.91435]
[1779591530651,31.6,76740.72,0.0,-0.81214,0.00019,11.90208]
[1779591535686,31.6,76736.94,0.0,-0.81285,0.00019,11.87381]
[1779591540720,31.61,76736.32,0.0,-0.81294,0.00019,11.87002]
[1779591545757,31.61,76735.3,0.0,-0.81311,0.00019,11.86316]
[1779591557280,31.62,76734.82,0.0,-0.81314,0.00019,11.862]
[1779591562874,31.62,76733.52,0.0,-0.81335,0.00019,11.85327]
[1779591567910,31.63,76733.61,0.0,-0.81331,0.00019,11.85506]
[1779591576974,31.63,76733.01,0.0,-0.81344,0.00019,11.84625]
[1779591584047,31.64,76733.02,0.0,-0.81342,0.00019,11.84728]
[1779591589090,31.64,76732.8,0.0,-0.81345,0.00019,11.84596]
[1779591590099,31.64,76723.35,0.0,-0.81526,0.00019,11.77308]
[1779591595134,31.64,76720.84,0.0,-0.81574,0.00019,11.75385]
[1779591600171,31.64,76722.13,0.0,-0.81549,0.00019,11.76399]
[1779591605204,31.64,76722.93,0.0,-0.81533,0.00019,11.77027]
[1779591610238,31.64,76723.26,0.0,-0.81527,0.00019,11.77288]
[1779591614267,31.64,76713.58,0.0,-0.8171,0.00019,11.69826]
[1779591620310,31.64,76715.92,0.0,-0.81664,0.00019,11.71705]
[1779591625345,31.64,76719.34,0.0,-0.81598,0.00019,11.744]
[1779591630379,31.65,76720.11,0.0,-0.81582,0.00019,11.75052]
[1779591635414,31.65,76723.52,0.0,-0.81522,0.00019,11.77124]
[1779591638437,31.65,76734.14,0.0,-0.81318,0.00019,11.8533]
[1779591643472,31.65,76737.09,0.0,-0.81262,0.00019,11.87595]
[1779591648505,31.65,76736.03,0.0,-0.81282,0.00019,11.86773]
[1779591653543,31.65,76735.38,0.0,-0.81295,0.00019,11.86271]
[1779591658578,31.65,76735.69,0.0,-0.81289,0.00019,11.86512]
[1779591663611,31.65,76738.39,0.0,-0.81236,0.00019,11.88605]
[1779591668647,31.65,76737.98,0.0,-0.81244,0.00019,11.88291]
[1779591673682,31.65,76731.98,0.0,-0.8136,0.00019,11.8366]
[1779591678717,31.65,76728.8,0.0,-0.81421,0.00019,11.81224]
[1779591683752,31.65,76728.06,0.0,-0.81435,0.00019,11.80657]
[1779591688201,31.65,76720.96,0.0,-0.8157,0.00019,11.75177]
[1779591693821,31.65,76714.49,0.0,-0.817,0.00019,11.69585]
[1779591694828,31.65,76708.22,0.0,-0.81819,0.00019,11.64733]
[1779591696842,31.65,76702.7,0.0,-0.81923,0.00019,11.60466]
[1779591701878,31.65,76702.84,0.0,-0.8192,0.00019,11.60608]
[1779591706912,31.65,76705.76,0.0,-0.81864,0.00019,11.62905]
[1779591711948,31.65,76707.69,0.0,-0.81826,0.00019,11.64431]
[1779591716987,31.65,76710.71,0.0,-0.81769,0.00019,11.66791]
[1779591722026,31.65,76710.29,0.0,-0.81776,0.00019,11.66477]
[1779591727062,31.65,76711.36,0.0,-0.81756,0.00019,11.67317]
[1779591732095,31.66,76711.42,0.0,-0.81754,0.00019,11.6737]
[1779591737130,31.66,76716.49,0.0,-0.81658,0.00019,11.71288]
[1779591740153,31.66,76722.12,0.0,-0.8155,0.00019,11.75652]
[1779591745187,31.66,76721.7,0.0,-0.81557,0.00019,11.75383]
[1779591750222,31.66,76722.68,0.0,-0.81538,0.00019,11.76168]
[1779591755258,31.66,76724.1,0.0,-0.81515,0.00019,11.76731]
[1779591757271,31.66,76730.08,0.0,-0.814,0.00019,11.81363]
[1779591762306,31.66,76732.38,0.0,-0.81355,0.00019,11.83184]
[1779591767346,31.67,76732.59,0.0,-0.8135,0.00019,11.83392]
[1779591772378,31.67,76731.42,0.0,-0.81371,0.00019,11.82543]
[1779591777411,31.67,76732.34,0.0,-0.81352,0.00019,11.83303]
[1779591783455,31.67,76732.21,0.0,-0.81353,0.00019,11.83269]
[1779591789496,31.67,76732.17,0.0,-0.81352,0.00019,11.83309]
[1779591794531,31.67,76732.16,0.0,-0.8135,0.00019,11.8336]
[1779591799566,31.68,76734.66,0.0,-0.81301,0.00019,11.85335]
[1779591804601,31.68,76735.49,0.0,-0.81284,0.00019,11.8602]
[1779591809636,31.68,76739.19,0.0,-0.81212,0.00019,11.88906]
[1779591814671,31.68,76738.83,0.0,-0.81225,0.00019,11.8804]
[1779591819705,31.68,76737.39,0.0,-0.81252,0.00019,11.86962]
[1779591824741,31.68,76741.58,0.0,-0.81172,0.00019,11.90162]
[1779591829775,31.68,76740.66,0.0,-0.8119,0.00019,11.89423]
[1779591834811,31.68,76739.52,0.0,-0.81213,0.00019,11.88504]
[1779591839845,31.68,76738.66,0.0,-0.81231,0.00019,11.87794]
[1779591844881,31.67,76738.07,0.0,-0.81244,0.00019,11.87288]
[1779591849915,31.67,76737.81,0.0,-0.8125,0.00019,11.87033]
[1779591854951,31.67,76740.01,0.0,-0.81209,0.00019,11.88669]
[1779591863007,31.67,76741.35,0.0,-0.81186,0.00019,11.89579]
[1779591869468,31.66,76739.65,0.0,-0.81222,0.00019,11.88171]
[1779591871064,31.66,76757.53,0.0,-0.80882,0.0002,12.01281]
[1779591872071,31.66,76763.52,0.0,-0.80765,0.0002,12.05863]
[1779591873079,31.66,76767.48,0.0,-0.80688,0.0002,12.08881]
[1779591875092,31.66,76773.25,0.0,-0.80575,0.0002,12.13274]
[1779591877109,31.66,76790.85,0.0,-0.80228,0.0002,12.26667]
[1779591878116,31.66,76795.96,0.0,-0.80127,0.0002,12.30524]
[1779591879536,31.66,76803.28,0.0,-0.79983,0.0002,12.36026]
[1779591883186,31.65,76818.07,0.0,-0.79687,0.0002,12.47177]
[1779591884178,31.65,76824.79,0.0,-0.79551,0.0002,12.52239]
[1779591885185,31.65,76828.39,0.0,-0.79479,0.0002,12.5493]
[1779591887199,31.65,76829.16,0.0,-0.79464,0.0002,12.5547]
[1779591889612,31.65,76836.75,0.0,-0.79313,0.0002,12.61089]
[1779591891228,31.64,76837.63,0.0,-0.79296,0.0002,12.6169]
[1779591896261,31.64,76837.23,0.0,-0.79309,0.0002,12.61231]
[1779591899682,31.63,76844.36,0.0,-0.79166,0.00021,12.6649]
[1779591905330,31.63,76843.88,0.0,-0.79182,0.00021,12.65891]
[1779591907340,31.62,76838.42,0.0,-0.79296,0.0002,12.61698]
[1779591912376,31.62,76839.4,0.0,-0.79282,0.0002,12.62253]
[1779591918418,31.61,76839.49,0.0,-0.79286,0.0002,12.62104]
[1779591923452,31.6,76838.81,0.0,-0.79305,0.0002,12.61413]
[1779591928488,31.59,76836.52,0.0,-0.79356,0.0002,12.5951]
[1779591934535,31.59,76834.99,0.0,-0.79399,0.0002,12.57569]
[1779591939962,31.58,76833.81,0.0,-0.79427,0.0002,12.56531]
[1779591945612,31.58,76832.68,0.0,-0.79455,0.0002,12.55498]
[1779591950647,31.57,76830.61,0.0,-0.79502,0.0002,12.53779]
[1779591955684,31.57,76829.81,0.0,-0.79522,0.0002,12.53024]
[1779591960719,31.56,76828.7,0.0,-0.79549,0.0002,12.52034]
[1779591965764,31.56,76828.38,0.0,-0.79559,0.0002,12.51648]
[1779591970800,31.55,76831.21,0.0,-0.79505,0.0002,12.53651]
[1779591975834,31.55,76837.57,0.0,-0.79379,0.0002,12.58338]
[1779591980869,31.54,76841.27,0.0,-0.79307,0.00021,12.61004]
[1779591985904,31.54,76842.03,0.0,-0.79295,0.00021,12.6144]
[1779591990941,31.53,76840.33,0.0,-0.79334,0.00021,12.60018]
[1779591995973,31.52,76837.74,0.0,-0.79399,0.0002,12.57272]
[1779592001009,31.52,76836.01,0.0,-0.79439,0.0002,12.55783]
[1779592006044,31.51,76833.94,0.0,-0.79486,0.0002,12.54039]
[1779592011080,31.5,76833.55,0.0,-0.79499,0.0002,12.53572]
[1779592016114,31.5,76831.91,0.0,-0.79537,0.0002,12.52161]
[1779592021149,31.49,76831.0,0.0,-0.7956,0.0002,12.51307]
[1779592026183,31.49,76832.7,0.0,-0.7953,0.0002,12.52436]
[1779592031219,31.48,76834.42,0.0,-0.79499,0.0002,12.53583]
[1779592036254,31.48,76836.64,0.0,-0.79457,0.0002,12.55135]
[1779592041288,31.47,76838.13,0.0,-0.7943,0.00021,12.56134]
[1779592046324,31.47,76838.42,0.0,-0.79429,0.00021,12.56199]
[1779592051359,31.46,76839.96,0.0,-0.79408,0.00021,12.56598]
[1779592060807,31.45,76840.12,0.0,-0.79413,0.00021,12.56412]
[1779592067470,31.44,76841.26,0.0,-0.79396,0.00021,12.5707]
[1779592072506,31.44,76842.03,0.0,-0.79384,0.00021,12.5751]
[1779592080947,31.43,76842.81,0.0,-0.79374,0.00021,12.57871]
[1779592087611,31.42,76843.8,0.0,-0.79359,0.00021,12.58428]
[1779592092646,31.42,76847.24,0.0,-0.79292,0.00021,12.60919]
[1779592097681,31.41,76851.53,0.0,-0.79207,0.00021,12.64037]
[1779592103722,31.41,76852.46,0.0,-0.79192,0.00021,12.64581]
[1779592108758,31.4,76855.59,0.0,-0.79131,0.00021,12.66829]
[1779592117822,31.39,76858.72,0.0,-0.79079,0.00021,12.68383]
[1779592123864,31.39,76860.7,0.0,-0.79041,0.00021,12.69777]
[1779592128899,31.39,76861.81,0.0,-0.7902,0.00021,12.70544]
[1779592133934,31.38,76862.27,0.0,-0.79012,0.00021,12.70828]
[1779592138969,31.38,76863.0,0.0,-0.78998,0.00021,12.71331]
[1779592144004,31.38,76855.91,0.0,-0.79146,0.00021,12.65932]
[1779592150047,31.38,76854.68,0.0,-0.79171,0.00021,12.65009]
[1779592154074,31.38,76859.81,0.0,-0.79065,0.00021,12.68891]
[1779592159110,31.38,76860.0,0.0,-0.79063,0.00021,12.68974]
[1779592166159,31.38,76860.12,0.0,-0.79063,0.00021,12.68967]
[1779592171582,31.37,76859.66,0.0,-0.79082,0.00021,12.6792]
[1779592179251,31.37,76860.32,0.0,-0.79071,0.00021,12.68317]
[1779592184286,31.37,76860.77,0.0,-0.79064,0.00021,12.68585]
[1779592191721,31.36,76861.68,0.0,-0.79048,0.00021,12.69154]
[1779592194355,31.36,76867.05,0.0,-0.78937,0.00021,12.73192]
[1779592199390,31.36,76866.27,0.0,-0.78956,0.00021,12.72521]
[1779592204426,31.35,76862.72,0.0,-0.79032,0.00021,12.69764]
[1779592211866,31.35,76863.11,0.0,-0.79026,0.00021,12.69965]
[1779592221936,31.35,76863.29,0.0,-0.79026,0.00021,12.69975]
[1779592227586,31.34,76863.36,0.0,-0.79027,0.00021,12.69947]
[1779592232621,31.34,76863.32,0.0,-0.79036,0.00021,12.69235]
[1779592238664,31.34,76863.28,0.0,-0.79039,0.00021,12.69126]
[1779592243699,31.34,76861.46,0.0,-0.79079,0.00021,12.67678]
[1779592248735,31.33,76862.24,0.0,-0.79065,0.00021,12.68207]
[1779592253770,31.33,76862.72,0.0,-0.79057,0.00021,12.68508]
[1779592260819,31.33,76862.51,0.0,-0.79063,0.00021,12.68271]
[1779592268874,31.32,76862.88,0.0,-0.79058,0.00021,12.68474]
[1779592272287,31.32,76870.14,0.0,-0.78907,0.00021,12.73948]
[1779592277938,31.32,76871.22,0.0,-0.78884,0.00021,12.7478]
[1779592282974,31.32,76870.75,0.0,-0.78893,0.00021,12.74441]
[1779592285995,31.33,76888.29,0.0,-0.78523,0.00021,12.87722]
[1779592287003,31.33,76895.67,0.0,-0.78367,0.00021,12.93267]
[1779592290035,31.33,76907.29,0.0,-0.7812,0.00021,13.01979]
[1779592291032,31.33,76914.04,0.0,-0.77982,0.00021,13.06404]
[1779592293047,31.32,76908.74,0.0,-0.78096,0.00021,13.02425]
[1779592294054,31.32,76901.92,0.0,-0.78242,0.00021,12.97315]
[1779592297075,31.32,76896.21,0.0,-0.78363,0.00021,12.93032]
[1779592302110,31.32,76893.71,0.0,-0.78417,0.00021,12.91133]
[1779592307145,31.32,76891.22,0.0,-0.78471,0.00021,12.89235]
[1779592313191,31.32,76889.28,0.0,-0.78512,0.00021,12.87743]
[1779592318222,31.32,76885.84,0.0,-0.78586,0.00021,12.85127]
[1779592323257,31.32,76883.9,0.0,-0.78627,0.00021,12.83639]
[1779592327285,31.32,76860.78,0.0,-0.79112,0.00021,12.66127]
[1779592328293,31.32,76843.47,0.0,-0.7947,0.00021,12.5295]
[1779592333329,31.32,76847.55,0.0,-0.79386,0.00021,12.56077]
[1779592336350,31.32,76856.87,0.0,-0.79193,0.00021,12.63166]
[1779592340378,31.32,76863.09,0.0,-0.79065,0.00021,12.67858]
[1779592341387,31.32,76874.74,0.0,-0.78821,0.00021,12.76675]
[1779592345415,31.32,76880.02,0.0,-0.78711,0.00021,12.80661]
[1779592350450,31.32,76883.55,0.0,-0.78636,0.00021,12.83326]
[1779592351457,31.32,76877.66,0.0,-0.78767,0.00021,12.7826]
[1779592357499,31.32,76873.78,0.0,-0.7885,0.00021,12.75297]
[1779592362933,31.32,76877.03,0.0,-0.78782,0.00021,12.77732]
[1779592367571,31.31,76869.54,0.0,-0.7894,0.00021,12.72026]
[1779592373003,31.31,76871.8,0.0,-0.78893,0.00021,12.73718]
[1779592378648,31.31,76872.51,0.0,-0.78879,0.00021,12.74226]
[1779592384691,31.31,76871.31,0.0,-0.78905,0.00021,12.73281]
[1779592388717,31.31,76865.08,0.0,-0.79036,0.00021,12.68534]
[1779592393753,31.31,76863.85,0.0,-0.79062,0.00021,12.67593]
[1779592398788,31.31,76863.41,0.0,-0.79071,0.00021,12.67253]
[1779592403823,31.31,76863.63,0.0,-0.79067,0.00021,12.67409]
[1779592413284,31.31,76866.23,0.0,-0.79021,0.00021,12.68729]
[1779592418929,31.31,76866.0,0.0,-0.79027,0.00021,12.68522]
[1779592423965,31.31,76865.83,0.0,-0.79031,0.00021,12.68359]
[1779592425978,31.31,76860.71,0.0,-0.79138,0.00021,12.64458]
[1779592431016,31.31,76859.38,0.0,-0.79166,0.00021,12.63438]
[1779592435044,31.3,76853.31,0.0,-0.79294,0.00021,12.5875]
[1779592440082,31.3,76852.09,0.0,-0.79319,0.00021,12.57831]
[1779592445113,31.3,76851.29,0.0,-0.79335,0.00021,12.57233]
[1779592451156,31.3,76849.79,0.0,-0.79366,0.00021,12.56101]
[1779592455185,31.3,76841.32,0.0,-0.7954,0.00021,12.49657]
[1779592456193,31.31,76835.45,0.0,-0.7966,0.00021,12.45182]
[1779592458205,31.31,76828.69,0.0,-0.79798,0.0002,12.40023]
[1779592461225,31.31,76823.26,0.0,-0.79909,0.0002,12.35848]
[1779592468274,31.3,76821.17,0.0,-0.79953,0.0002,12.34208]
[1779592473310,31.3,76817.84,0.0,-0.80027,0.0002,12.31037]
[1779592479352,31.31,76820.95,0.0,-0.79963,0.0002,12.33484]
[1779592481366,31.31,76814.31,0.0,-0.80096,0.0002,12.28415]
[1779592486401,31.31,76812.98,0.0,-0.8012,0.0002,12.27517]
[1779592491437,31.31,76817.85,0.0,-0.8002,0.0002,12.31311]
[1779592497479,31.32,76819.42,0.0,-0.79987,0.0002,12.3257]
[1779592502514,31.32,76808.6,0.0,-0.80204,0.0002,12.24304]
[1779592503521,31.32,76802.72,0.0,-0.80322,0.0002,12.19799]
[1779592507549,31.32,76796.83,0.0,-0.80437,0.0002,12.15369]
[1779592512585,31.33,76793.74,0.0,-0.80494,0.0002,12.13163]
[1779592518625,31.34,76795.78,0.0,-0.80448,0.0002,12.14958]
[1779592519633,31.34,76801.9,0.0,-0.80324,0.0002,12.1971]
[1779592524672,31.34,76803.14,0.0,-0.80295,0.0002,12.20823]
[1779592529707,31.35,76797.87,0.0,-0.80396,0.0002,12.16935]
[1779592534742,31.36,76794.65,0.0,-0.80462,0.0002,12.14036]
[1779592539777,31.36,76793.66,0.0,-0.80477,0.0002,12.13485]
[1779592544813,31.37,76796.43,0.0,-0.80415,0.0002,12.15834]
[1779592549847,31.38,76801.35,0.0,-0.80312,0.0002,12.19817]
[1779592554881,31.38,76798.13,0.0,-0.80371,0.0002,12.17522]
[1779592559917,31.39,76796.99,0.0,-0.80389,0.0002,12.16846]
[1779592564952,31.4,76795.53,0.0,-0.80413,0.0002,12.15925]
[1779592568980,31.4,76792.58,0.0,-0.80467,0.0002,12.13833]
[1779592570993,31.41,76797.28,0.0,-0.80371,0.0002,12.17535]
[1779592576029,31.41,76800.59,0.0,-0.80299,0.0002,12.20276]
[1779592581066,31.42,76801.6,0.0,-0.80274,0.0002,12.21241]
[1779592586100,31.43,76797.49,0.0,-0.80351,0.0002,12.18288]
[1779592591135,31.43,76796.31,0.0,-0.80377,0.0002,12.16913]
[1779592594563,31.44,76801.84,0.0,-0.80263,0.0002,12.21273]
[1779592600198,31.44,76801.66,0.0,-0.80264,0.0002,12.21256]
[1779592604633,31.44,76808.09,0.0,-0.80131,0.0002,12.26305]
[1779592610271,31.45,76809.8,0.0,-0.80094,0.0002,12.27717]
[1779592614299,31.45,76815.19,0.0,-0.79984,0.0002,12.31894]
[1779592618327,31.45,76820.71,0.0,-0.79871,0.0002,12.36143]
[1779592623362,31.45,76818.44,0.0,-0.79916,0.0002,12.34443]
[1779592628397,31.45,76808.98,0.0,-0.80106,0.0002,12.27254]
[1779592633432,31.46,76804.18,0.0,-0.80201,0.0002,12.23663]
[1779592638468,31.46,76802.09,0.0,-0.8024,0.0002,12.22172]
[1779592643502,31.46,76803.47,0.0,-0.80209,0.0002,12.23339]
[1779592650550,31.47,76804.02,0.0,-0.80194,0.0002,12.23911]
[1779592655587,31.47,76803.52,0.0,-0.80208,0.0002,12.23026]
[1779592657601,31.48,76794.64,0.0,-0.80384,0.0002,12.16268]
[1779592664649,31.48,76791.43,0.0,-0.80443,0.0002,12.14012]
[1779592669684,31.49,76786.44,0.0,-0.80538,0.0002,12.10345]
[1779592675726,31.49,76784.44,0.0,-0.80574,0.0002,12.0896]
[1779592680761,31.5,76788.76,0.0,-0.80486,0.0002,12.12349]
[1779592685795,31.5,76788.3,0.0,-0.80493,0.0002,12.12059]
[1779592691837,31.5,76788.7,0.0,-0.80483,0.0002,12.12444]
[1779592695282,31.5,76794.68,0.0,-0.80363,0.0002,12.17089]
[1779592701908,31.51,76795.9,0.0,-0.80333,0.0002,12.18214]
[1779592706944,31.51,76796.4,0.0,-0.80321,0.0002,12.18685]
[1779592711990,31.52,76798.3,0.0,-0.80288,0.0002,12.19606]
[1779592717029,31.52,76799.82,0.0,-0.80255,0.0002,12.20855]
[1779592725534,31.52,76800.43,0.0,-0.80239,0.0002,12.2147]
[1779592731128,31.53,76801.98,0.0,-0.80205,0.0002,12.2276]
[1779592737171,31.53,76801.93,0.0,-0.80201,0.0002,12.22885]
[1779592742207,31.54,76799.15,0.0,-0.80254,0.0002,12.20862]
[1779592749256,31.54,76796.1,0.0,-0.80312,0.0002,12.1865]
[1779592754292,31.54,76793.23,0.0,-0.80367,0.0002,12.16528]
[1779592758320,31.55,76787.24,0.0,-0.80485,0.0002,12.12]
[1779592763356,31.55,76786.14,0.0,-0.80504,0.0002,12.11264]
[1779592768390,31.55,76788.17,0.0,-0.80462,0.0002,12.12887]
[1779592773425,31.55,76788.17,0.0,-0.80467,0.0002,12.12333]
[1779592778462,31.56,76787.04,0.0,-0.80488,0.0002,12.1153]
[1779592783495,31.56,76784.57,0.0,-0.80536,0.0002,12.097]
[1779592788530,31.56,76785.61,0.0,-0.80514,0.0002,12.10543]
[1779592793565,31.56,76786.8,0.0,-0.80489,0.0002,12.11496]
[1779592798600,31.56,76788.8,0.0,-0.80448,0.0002,12.13071]
[1779592802628,31.56,76805.78,0.0,-0.80107,0.0002,12.26108]
[1779592803635,31.56,76812.5,0.0,-0.79971,0.0002,12.31243]
[1779592808669,31.57,76814.11,0.0,-0.79938,0.0002,12.32498]
[1779592813708,31.57,76817.0,0.0,-0.79879,0.0002,12.34722]
[1779592818741,31.57,76817.18,0.0,-0.79875,0.0002,12.34876]
[1779592823775,31.57,76814.12,0.0,-0.79935,0.0002,12.32607]
[1779592828810,31.57,76814.91,0.0,-0.79919,0.0002,12.33198]
[1779592833846,31.57,76812.6,0.0,-0.79972,0.0002,12.30865]
[1779592838881,31.57,76813.53,0.0,-0.79953,0.0002,12.31558]
[1779592843915,31.57,76812.08,0.0,-0.79984,0.0002,12.30421]
[1779592848952,31.57,76815.82,0.0,-0.79909,0.0002,12.33239]
[1779592853986,31.57,76814.55,0.0,-0.79933,0.0002,12.32321]
[1779592859021,31.57,76812.66,0.0,-0.79971,0.0002,12.30894]
[1779592865068,31.57,76811.83,0.0,-0.79987,0.0002,12.30286]
[1779592870104,31.57,76811.03,0.0,-0.80003,0.0002,12.29696]
[1779592875137,31.57,76810.56,0.0,-0.80012,0.0002,12.29354]
[1779592880173,31.57,76813.7,0.0,-0.79947,0.0002,12.31786]
[1779592885208,31.57,76814.64,0.0,-0.79927,0.0002,12.32534]
[1779592890243,31.58,76814.14,0.0,-0.79937,0.0002,12.32183]
[1779592896739,31.58,76812.11,0.0,-0.79983,0.0002,12.30065]
[1779592903335,31.58,76811.72,0.0,-0.7999,0.0002,12.29802]
[1779592909384,31.58,76811.42,0.0,-0.79996,0.0002,12.29605]
[1779592910384,31.58,76805.74,0.0,-0.8011,0.0002,12.25278]
[1779592911391,31.58,76794.37,0.0,-0.80338,0.0002,12.16601]
[1779592912397,31.58,76792.62,0.0,-0.80373,0.0002,12.15268]
[1779592917433,31.58,76793.64,0.0,-0.80351,0.0002,12.16089]
[1779592922468,31.58,76796.39,0.0,-0.80295,0.0002,12.18236]
[1779592927502,31.59,76793.7,0.0,-0.80347,0.0002,12.16228]
[1779592932538,31.58,76793.94,0.0,-0.80343,0.0002,12.16391]
[1779592937574,31.58,76796.37,0.0,-0.80295,0.0002,12.18222]
[1779592944622,31.58,76795.87,0.0,-0.80305,0.0002,12.17852]
[1779592946636,31.58,76802.36,0.0,-0.80175,0.0002,12.22815]
[1779592951671,31.59,76805.73,0.0,-0.80113,0.0002,12.2481]
[1779592956706,31.59,76809.59,0.0,-0.80034,0.0002,12.2779]
[1779592961741,31.59,76809.75,0.0,-0.8003,0.0002,12.2794]
[1779592966776,31.59,76808.99,0.0,-0.80045,0.0002,12.27394]
[1779592971811,31.59,76808.01,0.0,-0.80063,0.0002,12.26687]
[1779592976846,31.59,76806.13,0.0,-0.801,0.0002,12.25306]
[1779592981881,31.59,76805.88,0.0,-0.80103,0.0002,12.25174]
[1779592986919,31.6,76805.97,0.0,-0.801,0.0002,12.25303]
[1779592992959,31.6,76808.96,0.0,-0.80038,0.0002,12.27635]
[1779592997994,31.6,76808.9,0.0,-0.80038,0.0002,12.27634]
[1779593004037,31.6,76808.59,0.0,-0.80043,0.0002,12.27453]
[1779593007059,31.6,76803.55,0.0,-0.80143,0.0002,12.23644]
[1779593012094,31.61,76804.81,0.0,-0.80124,0.0002,12.24047]
[1779593017586,31.61,76803.16,0.0,-0.80155,0.0002,12.2285]
[1779593024178,31.61,76803.27,0.0,-0.8015,0.0002,12.23023]
[1779593027657,31.61,76791.72,0.0,-0.8038,0.0002,12.14283]
[1779593033248,31.62,76791.91,0.0,-0.80373,0.0002,12.14533]
[1779593038285,31.62,76791.66,0.0,-0.80375,0.0002,12.14439]
[1779593043321,31.62,76787.9,0.0,-0.80448,0.0002,12.11659]
[1779593048354,31.63,76788.48,0.0,-0.80434,0.0002,12.12202]
[1779593053389,31.63,76788.04,0.0,-0.8044,0.0002,12.11959]
[1779593061446,31.63,76791.5,0.0,-0.80368,0.0002,12.14723]
[1779593067937,31.64,76795.45,0.0,-0.80287,0.0002,12.17827]
[1779593073529,31.64,76802.46,0.0,-0.80152,0.0002,12.22611]
[1779593075545,31.64,76809.34,0.0,-0.80013,0.0002,12.27862]
[1779593078008,31.64,76811.78,0.0,-0.79964,0.0002,12.29717]
[1779593083600,31.64,76811.9,0.0,-0.79961,0.0002,12.29806]
[1779593088636,31.64,76811.02,0.0,-0.79979,0.0002,12.29142]
[1779593095688,31.64,76810.01,0.0,-0.79999,0.0002,12.28391]
[1779593098148,31.64,76818.34,0.0,-0.7983,0.0002,12.34724]
[1779593105756,31.64,76818.25,0.0,-0.7983,0.0002,12.34729]
[1779593111797,31.65,76816.9,0.0,-0.79855,0.0002,12.33787]
[1779593116833,31.65,76813.21,0.0,-0.79928,0.0002,12.31053]
[1779593126904,31.65,76812.36,0.0,-0.79941,0.0002,12.30566]
[1779593133953,31.66,76811.11,0.0,-0.7997,0.0002,12.29119]
[1779593138999,31.66,76810.58,0.0,-0.79978,0.0002,12.28805]
[1779593145030,31.67,76811.41,0.0,-0.79959,0.0002,12.29539]
[1779593150065,31.67,76811.08,0.0,-0.79963,0.0002,12.29386]
[1779593155102,31.67,76809.83,0.0,-0.79985,0.0002,12.28538]
[1779593160138,31.68,76809.78,0.0,-0.79983,0.0002,12.28603]
[1779593166178,31.68,76809.23,0.0,-0.79991,0.0002,12.28308]
[1779593171213,31.68,76810.5,0.0,-0.79963,0.0002,12.29367]
[1779593176248,31.69,76813.28,0.0,-0.79904,0.0002,12.31569]
[1779593181284,31.69,76815.41,0.0,-0.79859,0.0002,12.33249]
[1779593186319,31.69,76817.2,0.0,-0.79822,0.0002,12.34669]
[1779593191353,31.69,76818.58,0.0,-0.798,0.0002,12.35134]
[1779593197395,31.7,76818.36,0.0,-0.79802,0.0002,12.35032]
[1779593208929,31.7,76822.57,0.0,-0.79713,0.0002,12.38347]
[1779593216528,31.7,76822.48,0.0,-0.79713,0.0002,12.38348]
[1779593221568,31.7,76822.73,0.0,-0.79707,0.0002,12.38586]
[1779593226602,31.71,76823.54,0.0,-0.79689,0.0002,12.39248]
[1779593227609,31.71,76816.74,0.0,-0.79827,0.0002,12.3411]
[1779593229070,31.71,76813.12,0.0,-0.79899,0.0002,12.31402]
[1779593234659,31.71,76814.93,0.0,-0.79862,0.0002,12.32799]
[1779593239694,31.71,76818.4,0.0,-0.79791,0.0002,12.35437]
[1779593249211,31.71,76820.42,0.0,-0.79751,0.0002,12.36955]
[1779593254799,31.71,76821.43,0.0,-0.79737,0.0002,12.37091]
[1779593259835,31.71,76821.93,0.0,-0.79728,0.0002,12.37458]
[1779593264870,31.71,76823.99,0.0,-0.79686,0.0002,12.38996]
[1779593269905,31.71,76824.23,0.0,-0.79682,0.0002,12.39157]
[1779593274941,31.71,76824.99,0.0,-0.79667,0.0002,12.39707]
[1779593279980,31.7,76832.01,0.0,-0.79525,0.0002,12.44979]
[1779593285019,31.7,76828.18,0.0,-0.79603,0.0002,12.42081]
[1779593292068,31.7,76828.57,0.0,-0.79595,0.0002,12.42385]
[1779593299117,31.7,76828.2,0.0,-0.79602,0.0002,12.42113]
[1779593304153,31.71,76827.95,0.0,-0.79607,0.0002,12.4193]
[1779593308179,31.7,76834.01,0.0,-0.79484,0.0002,12.46498]
[1779593313216,31.7,76834.14,0.0,-0.79489,0.0002,12.45953]
[1779593319257,31.7,76833.66,0.0,-0.795,0.0002,12.4556]
[1779593324292,31.7,76831.92,0.0,-0.79536,0.0002,12.44224]
[1779593329327,31.7,76826.44,0.0,-0.79648,0.0002,12.40072]
[1779593336376,31.7,76827.36,0.0,-0.79629,0.0002,12.40768]
[1779593341412,31.7,76826.67,0.0,-0.79643,0.0002,12.40248]
[1779593346447,31.7,76826.31,0.0,-0.7965,0.0002,12.39979]
[1779593351483,31.7,76827.0,0.0,-0.79636,0.0002,12.40505]
[1779593356518,31.7,76826.31,0.0,-0.7965,0.0002,12.39988]
[1779593361554,31.7,76826.26,0.0,-0.79651,0.0002,12.39949]
[1779593367596,31.7,76826.13,0.0,-0.79654,0.0002,12.39856]
[1779593370052,31.7,76820.0,0.0,-0.79778,0.0002,12.3522]
[1779593375651,31.7,76820.55,0.0,-0.79774,0.0002,12.35004]
[1779593380686,31.7,76823.65,0.0,-0.79712,0.0002,12.37331]
[1779593386727,31.7,76823.29,0.0,-0.79719,0.0002,12.37074]
[1779593391766,31.7,76824.88,0.0,-0.79686,0.0002,12.38294]
[1779593397808,31.7,76824.99,0.0,-0.79683,0.0002,12.38394]
[1779593407879,31.7,76825.6,0.0,-0.7967,0.0002,12.38877]
[1779593413920,31.7,76825.74,0.0,-0.79667,0.0002,12.38995]
[1779593418955,31.7,76827.3,0.0,-0.79635,0.0002,12.40181]
[1779593424999,31.7,76827.18,0.0,-0.79638,0.0002,12.40094]
[1779593430475,31.7,76825.26,0.0,-0.79676,0.0002,12.38651]
[1779593436075,31.71,76824.98,0.0,-0.79689,0.0002,12.37833]
[1779593441112,31.71,76824.6,0.0,-0.79696,0.0002,12.37548]
[1779593446145,31.7,76824.27,0.0,-0.79704,0.0002,12.37268]
[1779593448160,31.7,76819.16,0.0,-0.79808,0.0002,12.33393]
[1779593449166,31.7,76813.9,0.0,-0.79914,0.0002,12.2941]
[1779593454202,31.7,76809.85,0.0,-0.79995,0.0002,12.26366]
[1779593459237,31.71,76809.47,0.0,-0.80002,0.0002,12.26108]
[1779593462259,31.71,76802.41,0.0,-0.80144,0.0002,12.2074]
[1779593467294,31.7,76799.56,0.0,-0.80203,0.0002,12.18533]
[1779593472330,31.7,76797.83,0.0,-0.80239,0.0002,12.17163]
[1779593477365,31.7,76794.75,0.0,-0.80302,0.0002,12.14763]
[1779593478372,31.7,76800.34,0.0,-0.8019,0.0002,12.19009]
[1779593483407,31.7,76801.72,0.0,-0.80162,0.0002,12.20064]
[1779593485421,31.7,76808.92,0.0,-0.80017,0.0002,12.25542]
[1779593490455,31.7,76810.34,0.0,-0.79989,0.0002,12.26621]
[1779593495491,31.7,76814.32,0.0,-0.79916,0.0002,12.29013]
[1779593500527,31.7,76814.62,0.0,-0.7991,0.0002,12.2922]
[1779593505562,31.7,76814.45,0.0,-0.79914,0.0002,12.29072]
[1779593510597,31.7,76813.09,0.0,-0.79942,0.0002,12.28026]
[1779593515631,31.7,76811.97,0.0,-0.79965,0.0002,12.27166]
[1779593521111,31.7,76810.03,0.0,-0.80004,0.0002,12.25692]
[1779593526709,31.7,76809.12,0.0,-0.80022,0.0002,12.25001]
[1779593531181,31.7,76801.51,0.0,-0.80175,0.0002,12.19221]
[1779593533758,31.7,76796.43,0.0,-0.80278,0.0002,12.1532]
[1779593539801,31.69,76793.42,0.0,-0.8034,0.0002,12.12966]
[1779593544836,31.69,76793.48,0.0,-0.8034,0.0002,12.12956]
[1779593549870,31.69,76795.1,0.0,-0.80309,0.0002,12.14128]
[1779593554905,31.69,76796.43,0.0,-0.80292,0.0002,12.14458]
[1779593559940,31.69,76798.33,0.0,-0.80255,0.0002,12.15841]
[1779593564975,31.68,76799.58,0.0,-0.80232,0.0002,12.16722]
[1779593570014,31.68,76799.81,0.0,-0.80229,0.0002,12.16824]
[1779593575048,31.68,76799.66,0.0,-0.80234,0.0002,12.16638]
[1779593581531,31.68,76799.61,0.0,-0.80238,0.0002,12.16502]
[1779593587133,31.67,76799.08,0.0,-0.80251,0.0002,12.16027]
[1779593592169,31.67,76797.17,0.0,-0.80291,0.0002,12.14506]
[1779593600226,31.67,76796.37,0.0,-0.80309,0.0002,12.13789]
[1779593601672,31.67,76803.24,0.0,-0.80172,0.0002,12.19]
[1779593611302,31.66,76803.36,0.0,-0.8018,0.0002,12.18354]
[1779593616337,31.66,76805.43,0.0,-0.8014,0.0002,12.19868]
[1779593621372,31.66,76805.87,0.0,-0.80133,0.0002,12.20133]
[1779593630435,31.65,76804.77,0.0,-0.80158,0.0002,12.19199]
[1779593633456,31.65,76799.74,0.0,-0.8026,0.0002,12.15341]
[1779593638491,31.65,76800.09,0.0,-0.80254,0.0002,12.15575]
[1779593643526,31.65,76795.23,0.0,-0.80352,0.0002,12.11837]
[1779593648562,31.65,76794.14,0.0,-0.80374,0.0002,12.10979]
[1779593653607,31.65,76792.47,0.0,-0.80409,0.0002,12.09656]
[1779593656622,31.65,76786.84,0.0,-0.80522,0.0002,12.05331]
[1779593661657,31.65,76785.35,0.0,-0.80552,0.0002,12.04171]
[1779593666692,31.65,76784.31,0.0,-0.80573,0.0002,12.03356]
[1779593671727,31.65,76784.18,0.0,-0.80583,0.0002,12.02622]
[1779593676761,31.64,76784.86,0.0,-0.8057,0.0002,12.03129]
[1779593682240,31.64,76781.61,0.0,-0.80635,0.0002,12.00625]
[1779593687840,31.64,76781.16,0.0,-0.80644,0.0002,12.00285]
[1779593692875,31.64,76783.0,0.0,-0.80607,0.0002,12.01693]
[1779593697909,31.64,76785.4,0.0,-0.8056,0.0002,12.0352]
[1779593702948,31.64,76785.04,0.0,-0.80567,0.0002,12.03232]
[1779593709999,31.64,76785.36,0.0,-0.80561,0.0002,12.03462]
[1779593715038,31.64,76783.39,0.0,-0.80601,0.0002,12.01947]
[1779593721080,31.64,76784.79,0.0,-0.80575,0.0002,12.02933]
[1779593722521,31.64,76775.33,0.0,-0.80763,0.0002,11.95674]
[1779593725107,31.64,76774.02,0.0,-0.80789,0.0002,11.94673]
[1779593730143,31.64,76776.64,0.0,-0.80737,0.0002,11.96662]
[1779593735179,31.64,76778.16,0.0,-0.80715,0.0002,11.9719]
[1779593740216,31.64,76776.53,0.0,-0.80747,0.0002,11.95927]
[1779593745250,31.64,76774.76,0.0,-0.80783,0.0002,11.94562]
[1779593750283,31.64,76775.38,0.0,-0.8077,0.0002,11.95037]
[1779593752732,31.64,76783.26,0.0,-0.80614,0.0002,12.01069]
[1779593758340,31.64,76783.51,0.0,-0.8061,0.0002,12.01231]
[1779593763374,31.64,76783.58,0.0,-0.80609,0.0002,12.01263]
[1779593769417,31.63,76782.97,0.0,-0.80622,0.0002,12.00776]
[1779593774452,31.63,76779.98,0.0,-0.80682,0.0002,11.98482]
[1779593779486,31.63,76782.03,0.0,-0.80641,0.0002,12.00057]
[1779593784527,31.63,76785.72,0.0,-0.80567,0.0002,12.02885]
[1779593790563,31.64,76785.04,0.0,-0.80581,0.0002,12.02366]
[1779593794597,31.64,76780.03,0.0,-0.80687,0.0002,11.97931]
[1779593799627,31.64,76779.81,0.0,-0.8069,0.0002,11.97802]
[1779593804662,31.64,76779.74,0.0,-0.8069,0.0002,11.97796]
[1779593809697,31.64,76777.67,0.0,-0.8073,0.0002,11.96262]
[1779593814731,31.64,76776.44,0.0,-0.80753,0.0002,11.95378]
[1779593819767,31.64,76775.32,0.0,-0.80773,0.0002,11.94579]
[1779593824804,31.65,76772.27,0.0,-0.80833,0.0002,11.92272]
[1779593829838,31.65,76771.53,0.0,-0.80846,0.0002,11.91752]
[1779593834873,31.65,76772.61,0.0,-0.80823,0.0002,11.92656]
[1779593838902,31.65,76779.84,0.0,-0.80678,0.0002,11.98259]
[1779593843937,31.65,76781.71,0.0,-0.80639,0.0002,11.99758]
[1779593850986,31.66,76781.66,0.0,-0.80638,0.0002,11.99818]
[1779593856022,31.66,76779.92,0.0,-0.80678,0.0002,11.97906]
[1779593861059,31.66,76779.27,0.0,-0.8069,0.0002,11.97452]
[1779593866094,31.66,76778.52,0.0,-0.80704,0.0002,11.96922]
[1779593871128,31.66,76776.16,0.0,-0.80749,0.0002,11.95155]
[1779593873577,31.66,76770.72,0.0,-0.80856,0.0002,11.91005]
[1779593876164,31.67,76768.65,0.0,-0.80896,0.0002,11.89458]
[1779593881198,31.67,76767.25,0.0,-0.80921,0.0002,11.88457]
[1779593882205,31.67,76754.67,0.0,-0.81168,0.0002,11.7879]
[1779593883647,31.67,76752.73,0.0,-0.81206,0.00019,11.77304]
[1779593889254,31.67,76747.21,0.0,-0.81312,0.00019,11.73098]
[1779593892276,31.67,76739.37,0.0,-0.81463,0.00019,11.67084]
[1779593897312,31.67,76735.81,0.0,-0.81532,0.00019,11.64348]
[1779593902346,31.67,76735.8,0.0,-0.81532,0.00019,11.64336]
[1779593907381,31.67,76736.95,0.0,-0.8151,0.00019,11.65207]
[1779593912422,31.67,76740.29,0.0,-0.81454,0.00019,11.67124]
[1779593913882,31.67,76730.94,0.0,-0.81634,0.00019,11.59907]
[1779593919466,31.67,76729.51,0.0,-0.81662,0.00019,11.5881]
[1779593921480,31.67,76724.36,0.0,-0.81761,0.00019,11.54797]
[1779593923951,31.67,76716.08,0.0,-0.81919,0.00019,11.48397]
[1779593929536,31.67,76715.99,0.0,-0.8192,0.00019,11.48376]
[1779593934577,31.67,76713.87,0.0,-0.8196,0.00019,11.46751]
[1779593935580,31.67,76707.08,0.0,-0.82089,0.00019,11.41486]
[1779593936591,31.67,76702.66,0.0,-0.82173,0.00019,11.38058]
[1779593941626,31.67,76702.94,0.0,-0.82169,0.00019,11.38207]
[1779593946659,31.67,76702.33,0.0,-0.82181,0.00019,11.37704]
[1779593951692,31.67,76703.59,0.0,-0.82158,0.00019,11.38658]
[1779593956731,31.66,76707.02,0.0,-0.82094,0.00019,11.4129]
[1779593961763,31.66,76710.36,0.0,-0.82031,0.00019,11.43853]
[1779593968811,31.66,76711.78,0.0,-0.82005,0.00019,11.44905]
[1779593973849,31.66,76715.65,0.0,-0.8194,0.00019,11.47238]
[1779593978880,31.66,76712.56,0.0,-0.82,0.00019,11.44811]
[1779593983917,31.66,76710.45,0.0,-0.8204,0.00019,11.43161]
[1779593988951,31.66,76711.23,0.0,-0.82025,0.00019,11.43757]
[1779593993986,31.66,76704.59,0.0,-0.82152,0.00019,11.38571]
[1779593998013,31.66,76710.51,0.0,-0.82041,0.00019,11.43118]
[1779594003049,31.66,76713.2,0.0,-0.81991,0.00019,11.45166]
[1779594008086,31.65,76713.03,0.0,-0.81995,0.00019,11.45006]
[1779594013121,31.65,76714.33,0.0,-0.81972,0.00019,11.45924]
[1779594018158,31.65,76713.96,0.0,-0.81981,0.00019,11.4558]
[1779594019164,31.65,76727.03,0.0,-0.81732,0.00019,11.55667]
[1779594021181,31.65,76732.04,0.0,-0.81637,0.00019,11.59493]
[1779594026219,31.64,76732.75,0.0,-0.81626,0.00019,11.59928]
[1779594031264,31.64,76729.08,0.0,-0.81706,0.00019,11.56373]
[1779594033281,31.64,76722.52,0.0,-0.81833,0.00019,11.51243]
[1779594036301,31.64,76717.02,0.0,-0.8194,0.00019,11.46925]
[1779594041334,31.63,76714.22,0.0,-0.81995,0.00019,11.44683]
[1779594046369,31.63,76714.08,0.0,-0.81999,0.00019,11.44506]
[1779594051404,31.63,76713.63,0.0,-0.82009,0.00019,11.44094]
[1779594056439,31.63,76712.96,0.0,-0.82024,0.00019,11.43517]
[1779594061475,31.63,76714.03,0.0,-0.82005,0.00019,11.44284]
[1779594067516,31.62,76713.1,0.0,-0.82024,0.00019,11.4349]
[1779594075013,31.62,76713.25,0.0,-0.82023,0.00019,11.4354]
[1779594085082,31.62,76713.34,0.0,-0.82022,0.00019,11.43585]
[1779594092697,31.62,76713.5,0.0,-0.82027,0.00019,11.43067]
[1779594105225,31.62,76713.56,0.0,-0.82026,0.00019,11.43087]
[1779594111829,31.62,76712.35,0.0,-0.82049,0.00019,11.42146]
[1779594119885,31.62,76710.48,0.0,-0.82084,0.00019,11.40711]
[1779594125926,31.62,76710.4,0.0,-0.82086,0.00019,11.40666]
[1779594130962,31.62,76706.84,0.0,-0.82152,0.00019,11.37936]
[1779594135998,31.62,76701.79,0.0,-0.82247,0.00019,11.34046]
[1779594141038,31.62,76693.1,0.0,-0.8241,0.00019,11.27332]
[1779594142043,31.62,76688.43,0.0,-0.82497,0.00019,11.23705]
[1779594147220,31.62,76683.86,0.0,-0.82582,0.00019,11.20176]
[1779594151159,31.62,76678.8,0.0,-0.82683,0.00019,11.1564]
[1779594156190,31.63,76675.17,0.0,-0.8275,0.00019,11.12856]
[1779594160217,31.63,76659.64,0.0,-0.83035,0.00018,11.00815]
[1779594165262,31.63,76659.75,0.0,-0.83033,0.00018,11.00913]
[1779594166268,31.63,76654.17,0.0,-0.83135,0.00018,10.9658]
[1779594167275,31.63,76648.57,0.0,-0.83237,0.00018,10.92236]
[1779594172310,31.63,76641.39,0.0,-0.83365,0.00018,10.86727]
[1779594177347,31.63,76638.64,0.0,-0.83413,0.00018,10.84666]
[1779594182381,31.63,76635.01,0.0,-0.83477,0.00018,10.81923]
[1779594187415,31.64,76635.43,0.0,-0.83467,0.00018,10.82336]
[1779594191444,31.64,76643.4,0.0,-0.83321,0.00018,10.88601]
[1779594192456,31.64,76645.19,0.0,-0.83289,0.00018,10.90002]
[1779594195864,31.64,76653.52,0.0,-0.83137,0.00018,10.96503]
[1779594198494,31.64,76654.3,0.0,-0.83122,0.00018,10.97112]
[1779594203532,31.64,76657.59,0.0,-0.83062,0.00018,10.9967]
[1779594208566,31.64,76660.09,0.0,-0.83016,0.00018,11.01616]
[1779594213605,31.64,76660.21,0.0,-0.83021,0.00018,11.01094]
[1779594220650,31.64,76657.22,0.0,-0.83075,0.00018,10.98818]
[1779594226098,31.64,76665.38,0.0,-0.82924,0.00018,11.05188]
[1779594227699,31.64,76671.43,0.0,-0.82812,0.00018,11.09896]
[1779594228705,31.64,76672.4,0.0,-0.82794,0.00019,11.10649]
[1779594233744,31.64,76673.86,0.0,-0.82768,0.00019,11.11773]
[1779594236178,31.64,76666.91,0.0,-0.82896,0.00018,11.06368]
[1779594237769,31.64,76667.47,0.0,-0.82886,0.00018,11.06812]
[1779594242804,31.64,76666.09,0.0,-0.82911,0.00018,11.0576]
[1779594247838,31.64,76666.01,0.0,-0.82911,0.00018,11.0573]
[1779594252876,31.64,76671.22,0.0,-0.82815,0.00018,11.0979]
[1779594257910,31.64,76671.94,0.0,-0.82802,0.00018,11.10338]
[1779594262944,31.64,76672.95,0.0,-0.82783,0.00019,11.11115]
[1779594267980,31.64,76673.21,0.0,-0.82778,0.00019,11.11315]
[1779594273024,31.64,76673.58,0.0,-0.82779,0.00019,11.10974]
[1779594278056,31.64,76676.2,0.0,-0.8273,0.00019,11.13008]
[1779594283090,31.64,76675.83,0.0,-0.82737,0.00019,11.12712]
[1779594288125,31.64,76674.47,0.0,-0.82763,0.00019,11.11653]
[1779594293161,31.64,76674.4,0.0,-0.82764,0.00019,11.11601]
[1779594298195,31.64,76677.37,0.0,-0.82709,0.00019,11.13907]
[1779594305246,31.64,76676.73,0.0,-0.82721,0.00019,11.13394]
[1779594310291,31.64,76677.13,0.0,-0.82714,0.00019,11.13697]
[1779594313307,31.64,76683.0,0.0,-0.82605,0.00019,11.1824]
[1779594316328,31.64,76690.0,0.0,-0.82475,0.00019,11.23659]
[1779594320357,31.64,76684.37,0.0,-0.82579,0.00019,11.19312]
[1779594325391,31.64,76686.59,0.0,-0.82537,0.00019,11.21063]
[1779594330426,31.65,76684.86,0.0,-0.82568,0.00019,11.19779]
[1779594333446,31.65,76690.71,0.0,-0.82465,0.00019,11.23724]
[1779594338483,31.65,76691.6,0.0,-0.82446,0.00019,11.24529]
[1779594343517,31.65,76693.18,0.0,-0.82414,0.00019,11.25859]
[1779594348553,31.66,76691.58,0.0,-0.82441,0.00019,11.24724]
[1779594353587,31.66,76692.31,0.0,-0.82425,0.00019,11.25391]
[1779594360636,31.66,76692.45,0.0,-0.82419,0.00019,11.25639]
[1779594367104,31.67,76692.25,0.0,-0.8242,0.00019,11.25599]
[1779594372721,31.67,76692.87,0.0,-0.82405,0.00019,11.26195]
[1779594377757,31.67,76695.51,0.0,-0.82354,0.00019,11.28324]
[1779594382791,31.68,76693.2,0.0,-0.82395,0.00019,11.2661]
[1779594387827,31.68,76693.39,0.0,-0.82389,0.00019,11.26839]
[1779594395883,31.68,76693.95,0.0,-0.82383,0.00019,11.2677]
[1779594400918,31.69,76689.92,0.0,-0.82457,0.00019,11.23732]
[1779594405968,31.69,76689.83,0.0,-0.82456,0.00019,11.2376]
[1779594413002,31.69,76689.11,0.0,-0.82466,0.00019,11.23342]
[1779594422065,31.7,76689.11,0.0,-0.82461,0.00019,11.23521]
[1779594427542,31.7,76689.93,0.0,-0.82443,0.00019,11.24268]
[1779594433142,31.71,76690.41,0.0,-0.82432,0.00019,11.24732]
[1779594438177,31.71,76691.21,0.0,-0.82416,0.00019,11.25385]
[1779594444219,31.7,76691.52,0.0,-0.82414,0.00019,11.25486]
[1779594449254,31.7,76690.78,0.0,-0.82431,0.00019,11.24798]
[1779594454289,31.7,76688.85,0.0,-0.82477,0.00019,11.22564]
[1779594467380,31.69,76686.89,0.0,-0.82521,0.00019,11.20754]
[1779594471410,31.68,76681.09,0.0,-0.82632,0.00019,11.16143]
[1779594473422,31.68,76675.65,0.0,-0.82734,0.00019,11.11887]
[1779594477451,31.68,76681.98,0.0,-0.82617,0.00019,11.16748]
[1779594480471,31.68,76684.74,0.0,-0.82568,0.00019,11.18795]
[1779594485507,31.67,76683.29,0.0,-0.82598,0.00019,11.17551]
[1779594490542,31.67,76682.19,0.0,-0.82621,0.00019,11.16581]
[1779594495577,31.67,76681.46,0.0,-0.82638,0.00019,11.15903]
[1779594500614,31.66,76682.31,0.0,-0.82624,0.00019,11.16456]
[1779594505647,31.66,76683.85,0.0,-0.82598,0.00019,11.1755]
[1779594510682,31.66,76681.56,0.0,-0.82643,0.00019,11.15683]
[1779594515717,31.65,76682.11,0.0,-0.82642,0.00019,11.15412]
[1779594520751,31.65,76684.02,0.0,-0.82608,0.00019,11.16823]
[1779594525787,31.65,76683.0,0.0,-0.82629,0.00019,11.15964]
[1779594529815,31.65,76677.49,0.0,-0.82732,0.00019,11.11645]
[1779594534850,31.65,76676.05,0.0,-0.8276,0.00019,11.10488]
[1779594539885,31.65,76675.27,0.0,-0.82775,0.00019,11.09842]
[1779594541902,31.65,76685.81,0.0,-0.8258,0.00019,11.18005]
[1779594542906,31.64,76688.13,0.0,-0.82537,0.00019,11.19787]
[1779594548393,31.64,76689.79,0.0,-0.82508,0.00019,11.20972]
[1779594553983,31.64,76690.22,0.0,-0.82503,0.00019,11.21173]
[1779594559018,31.63,76690.26,0.0,-0.82506,0.00019,11.21083]
[1779594564054,31.63,76693.54,0.0,-0.82447,0.00019,11.23502]
[1779594569090,31.63,76696.06,0.0,-0.82403,0.00019,11.25327]
[1779594574124,31.62,76699.83,0.0,-0.82343,0.00019,11.27491]
[1779594579160,31.62,76703.77,0.0,-0.82272,0.00019,11.30403]
[1779594584194,31.61,76705.23,0.0,-0.82248,0.00019,11.31389]
[1779594589229,31.61,76704.55,0.0,-0.82264,0.00019,11.30717]
[1779594594275,31.6,76708.55,0.0,-0.82192,0.00019,11.33679]
[1779594601313,31.6,76709.27,0.0,-0.82184,0.00019,11.34013]
[1779594606350,31.59,76702.87,0.0,-0.8231,0.00019,11.28863]
[1779594611383,31.58,76702.94,0.0,-0.82312,0.00019,11.28761]
[1779594617425,31.58,76706.21,0.0,-0.82255,0.00019,11.31104]
[1779594622460,31.57,76706.66,0.0,-0.82251,0.00019,11.31287]
[1779594628503,31.57,76707.4,0.0,-0.82242,0.00019,11.31677]
[1779594633538,31.56,76707.03,0.0,-0.82259,0.00019,11.30635]
[1779594639037,31.56,76707.27,0.0,-0.82258,0.00019,11.30676]
[1779594645622,31.55,76707.27,0.0,-0.82263,0.00019,11.30463]
[1779594655693,31.54,76707.75,0.0,-0.82262,0.00019,11.30522]
[1779594663752,31.53,76708.46,0.0,-0.82255,0.00019,11.30824]
[1779594669249,31.53,76708.92,0.0,-0.8225,0.00019,11.31026]
[1779594675835,31.52,76709.09,0.0,-0.82252,0.00019,11.30941]
[1779594679864,31.52,76715.07,0.0,-0.82142,0.00019,11.3547]
[1779594685907,31.51,76713.91,0.0,-0.82168,0.00019,11.34398]
[1779594687920,31.51,76718.99,0.0,-0.82073,0.00019,11.38283]
[1779594692956,31.5,76718.18,0.0,-0.821,0.00019,11.36861]
[1779594697991,31.5,76719.34,0.0,-0.82082,0.00019,11.37589]
[1779594699460,31.5,76707.27,0.0,-0.82312,0.00019,11.2816]
[1779594701012,31.5,76703.05,0.0,-0.82394,0.00019,11.24795]
[1779594703027,31.49,76702.54,0.0,-0.82405,0.00019,11.24341]
[1779594708061,31.49,76703.31,0.0,-0.82394,0.00019,11.24807]
[1779594713096,31.49,76703.75,0.0,-0.82389,0.00019,11.25024]
[1779594718133,31.48,76703.56,0.0,-0.82395,0.00019,11.24759]
[1779594724173,31.48,76703.79,0.0,-0.82394,0.00019,11.24801]
[1779594729672,31.47,76690.22,0.0,-0.82653,0.00019,11.14094]
[1779594731222,31.47,76679.61,0.0,-0.82852,0.00019,11.05751]
[1779594732229,31.47,76678.29,0.0,-0.82877,0.00019,11.04705]
[1779594737264,31.47,76674.51,0.0,-0.82949,0.00019,11.01687]
[1779594742298,31.47,76677.7,0.0,-0.82891,0.00019,11.04118]
[1779594747334,31.47,76680.25,0.0,-0.82846,0.00019,11.06031]
[1779594752370,31.46,76679.76,0.0,-0.82864,0.00019,11.04919]
[1779594757405,31.46,76675.98,0.0,-0.82937,0.00019,11.01866]
[1779594764454,31.45,76677.73,0.0,-0.82908,0.00019,11.03104]
[1779594769952,31.45,76675.98,0.0,-0.82943,0.00019,11.01627]
[1779594775531,31.45,76675.92,0.0,-0.82946,0.00019,11.01492]
[1779594780570,31.45,76674.91,0.0,-0.82967,0.00019,11.00614]
[1779594788623,31.44,76674.18,0.0,-0.82984,0.00019,10.99909]
[1779594793658,31.44,76675.72,0.0,-0.82957,0.00019,11.01026]
[1779594798693,31.44,76676.74,0.0,-0.82941,0.00019,11.01728]
[1779594803728,31.43,76676.36,0.0,-0.8295,0.00019,11.01334]
[1779594808764,31.43,76676.12,0.0,-0.82957,0.00019,11.01033]
[1779594813799,31.43,76676.49,0.0,-0.8296,0.00019,11.006]
[1779594818833,31.42,76676.03,0.0,-0.82971,0.00019,11.00151]
[1779594821856,31.42,76681.96,0.0,-0.82861,0.00019,11.04754]
[1779594825882,31.42,76687.48,0.0,-0.8276,0.00019,11.0901]
[1779594830918,31.42,76690.76,0.0,-0.827,0.00019,11.11495]
[1779594835953,31.42,76687.61,0.0,-0.82761,0.00019,11.08956]
[1779594840987,31.41,76682.37,0.0,-0.8286,0.00019,11.04809]
[1779594846023,31.41,76679.9,0.0,-0.82908,0.00019,11.02789]
[1779594851057,31.41,76676.87,0.0,-0.82968,0.00019,11.0026]
[1779594857100,31.4,76675.11,0.0,-0.83006,0.00019,10.9867]
[1779594862138,31.4,76674.13,0.0,-0.83028,0.00019,10.9773]
[1779594864151,31.39,76683.57,0.0,-0.82854,0.00019,11.05071]
[1779594865157,31.39,76688.17,0.0,-0.82768,0.00019,11.08666]
[1779594869184,31.39,76689.31,0.0,-0.8275,0.00019,11.09428]
[1779594874221,31.38,76686.9,0.0,-0.82808,0.00019,11.06695]
[1779594879256,31.38,76682.72,0.0,-0.82891,0.00019,11.03197]
[1779594884291,31.37,76680.38,0.0,-0.82941,0.00019,11.01112]
[1779594889325,31.36,76678.89,0.0,-0.82975,0.00019,10.99697]
[1779594894361,31.35,76678.2,0.0,-0.82994,0.00019,10.98912]
[1779594899396,31.35,76677.35,0.0,-0.83015,0.00019,10.98002]
[1779594900872,31.34,76684.48,0.0,-0.82884,0.00019,11.03509]
[1779594903424,31.34,76687.43,0.0,-0.8283,0.00019,11.05775]
[1779594908460,31.34,76689.29,0.0,-0.82799,0.00019,11.07103]
[1779594913495,31.33,76694.0,0.0,-0.82714,0.00019,11.10641]
[1779594918530,31.32,76695.41,0.0,-0.82694,0.00019,11.11505]
[1779594923564,31.32,76697.89,0.0,-0.82653,0.00019,11.13216]
[1779594929607,31.31,76697.83,0.0,-0.8266,0.00019,11.12901]
[1779594939677,31.29,76698.35,0.0,-0.8267,0.00019,11.12174]
[1779594944712,31.29,76700.84,0.0,-0.82629,0.00019,11.13886]
[1779594949747,31.28,76701.22,0.0,-0.82628,0.00019,11.13946]
[1779594954783,31.27,76701.75,0.0,-0.82624,0.00019,11.14129]
[1779594959817,31.26,76702.31,0.0,-0.82619,0.00019,11.14338]
[1779594964852,31.26,76702.84,0.0,-0.82614,0.00019,11.14526]
[1779594969897,31.25,76703.24,0.0,-0.82612,0.00019,11.14615]
[1779594974932,31.24,76704.08,0.0,-0.82603,0.00019,11.15007]
[1779594979967,31.23,76703.03,0.0,-0.82628,0.00019,11.1395]
[1779594986009,31.23,76702.39,0.0,-0.82647,0.00019,11.13175]
[1779594991044,31.22,76702.62,0.0,-0.82656,0.00019,11.12501]
[1779594996079,31.21,76703.01,0.0,-0.82654,0.00019,11.12584]
[1779595001122,31.2,76701.44,0.0,-0.82689,0.00019,11.11133]
[1779595008163,31.2,76702.04,0.0,-0.82685,0.00019,11.11313]
[1779595013198,31.19,76703.01,0.0,-0.82671,0.00019,11.11873]
[1779595018235,31.18,76704.0,0.0,-0.82657,0.00019,11.12454]
[1779595023268,31.18,76704.59,0.0,-0.82651,0.00019,11.12723]
[1779595026289,31.17,76713.65,0.0,-0.82482,0.00019,11.1974]
[1779595027295,31.17,76703.98,0.0,-0.82667,0.00019,11.12077]
[1779595028303,31.17,76701.86,0.0,-0.82708,0.00019,11.10369]
[1779595033337,31.17,76701.41,0.0,-0.8272,0.00019,11.09845]
[1779595038373,31.16,76701.3,0.0,-0.82726,0.00019,11.09593]
[1779595043409,31.16,76692.17,0.0,-0.82902,0.00019,11.02237]
[1779595048443,31.15,76695.4,0.0,-0.82844,0.00019,11.04667]
[1779595050457,31.15,76704.37,0.0,-0.82676,0.00019,11.11709]
[1779595052474,31.15,76707.98,0.0,-0.82615,0.00019,11.13904]
[1779595058513,31.14,76710.23,0.0,-0.82577,0.00019,11.15493]
[1779595063547,31.14,76709.46,0.0,-0.82596,0.00019,11.14696]
[1779595069591,31.13,76707.35,0.0,-0.82642,0.00019,11.12811]
[1779595074625,31.13,76707.23,0.0,-0.82648,0.00019,11.12528]
[1779595080668,31.12,76706.48,0.0,-0.82668,0.00019,11.11705]
[1779595085703,31.11,76709.87,0.0,-0.82609,0.00019,11.14176]
[1779595090737,31.11,76710.38,0.0,-0.82605,0.00019,11.14361]
[1779595095774,31.1,76709.16,0.0,-0.82633,0.00019,11.1318]
[1779595102279,31.09,76708.9,0.0,-0.82645,0.00019,11.12684]
[1779595107861,31.08,76709.29,0.0,-0.82643,0.00019,11.12791]
[1779595114909,31.08,76708.96,0.0,-0.82663,0.00019,11.11627]
[1779595119944,31.07,76709.43,0.0,-0.82659,0.00019,11.11805]
[1779595124979,31.06,76708.71,0.0,-0.82677,0.00019,11.1104]
[1779595130018,31.06,76709.12,0.0,-0.82674,0.00019,11.11168]
[1779595137067,31.05,76708.77,0.0,-0.82689,0.00019,11.10575]
[1779595141092,31.04,76703.15,0.0,-0.82799,0.00019,11.05987]
[1779595146128,31.04,76701.14,0.0,-0.82841,0.00019,11.04243]
[1779595151163,31.03,76701.33,0.0,-0.8284,0.00019,11.04288]
[1779595153177,31.03,76706.58,0.0,-0.82741,0.00019,11.08424]
[1779595158211,31.03,76709.27,0.0,-0.82691,0.00019,11.10475]
[1779595163247,31.03,76711.33,0.0,-0.82654,0.00019,11.12022]
[1779595168282,31.03,76712.78,0.0,-0.82629,0.00019,11.13078]
[1779595173316,31.02,76711.6,0.0,-0.82661,0.00019,11.11422]
[1779595178351,31.02,76711.64,0.0,-0.82662,0.00019,11.1136]
[1779595183387,31.02,76711.3,0.0,-0.82671,0.00019,11.10996]
[1779595188422,31.01,76710.77,0.0,-0.82684,0.00019,11.10482]
[1779595193457,31.01,76710.12,0.0,-0.82698,0.00019,11.09871]
[1779595198556,31.01,76709.7,0.0,-0.82709,0.00019,11.09445]
[1779595199514,31.01,76704.23,0.0,-0.82813,0.00019,11.05099]
[1779595200524,31.01,76662.22,0.0,-0.83598,0.00018,10.71734]
[1779595201521,31.01,76652.51,0.0,-0.83776,0.00018,10.64024]
[1779595202991,31.01,76677.66,0.0,-0.83312,0.00019,10.8403]
[1779595203532,31.01,76677.66,0.0,-0.83311,0.00019,10.84049]
[1779595204541,31.01,76683.25,0.0,-0.83207,0.00019,10.88491]
[1779595205552,31.01,76683.98,0.0,-0.83193,0.00019,10.89093]
[1779595206553,31.01,76695.82,0.0,-0.8297,0.00019,10.98523]
[1779595207562,31.01,76700.48,0.0,-0.82881,0.00019,11.02245]
[1779595209574,31.01,76701.69,0.0,-0.82857,0.00019,11.03245]
[1779595213602,31.01,76706.41,0.0,-0.82767,0.00019,11.07007]
[1779595218636,31.01,76701.6,0.0,-0.82861,0.00019,11.03098]
[1779595223672,31.01,76701.99,0.0,-0.82854,0.00019,11.03372]
[1779595226694,31.01,76708.03,0.0,-0.8274,0.00019,11.08133]
[1779595231728,31.01,76709.01,0.0,-0.82731,0.00019,11.08211]
[1779595236763,31.0,76708.99,0.0,-0.82733,0.00019,11.08122]
[1779595243279,31.0,76712.72,0.0,-0.82664,0.00019,11.10989]
[1779595245826,31.0,76717.92,0.0,-0.82566,0.00019,11.15053]
[1779595250862,31.0,76717.23,0.0,-0.82582,0.00019,11.14394]
[1779595255899,30.99,76719.3,0.0,-0.82545,0.00019,11.15928]
[1779595260932,30.99,76727.15,0.0,-0.82397,0.00019,11.22032]
[1779595265968,30.99,76726.72,0.0,-0.82409,0.00019,11.21544]
[1779595271005,30.98,76722.53,0.0,-0.82493,0.00019,11.18087]
[1779595276038,30.98,76719.47,0.0,-0.82554,0.00019,11.15548]
[1779595281074,30.97,76718.88,0.0,-0.82568,0.00019,11.14974]
[1779595284098,30.97,76706.95,0.0,-0.82797,0.00019,11.05452]
[1779595285105,30.97,76686.7,0.0,-0.83179,0.00019,10.89368]
[1779595286111,30.97,76682.92,0.0,-0.8325,0.00019,10.86359]
[1779595290141,30.97,76696.49,0.0,-0.82995,0.00019,10.97139]
[1779595291147,30.97,76698.83,0.0,-0.82958,0.00019,10.98381]
[1779595296182,30.97,76703.09,0.0,-0.82876,0.00019,11.01813]
[1779595301216,30.97,76703.75,0.0,-0.82863,0.00019,11.02366]
[1779595306252,30.98,76705.2,0.0,-0.82835,0.00019,11.03542]
[1779595311288,30.98,76705.47,0.0,-0.8283,0.00019,11.03772]
[1779595316322,30.98,76706.07,0.0,-0.82818,0.00019,11.04262]
[1779595321359,30.98,76706.7,0.0,-0.82806,0.00019,11.04769]
[1779595326392,30.98,76707.44,0.0,-0.82792,0.00019,11.05359]
[1779595331427,30.98,76706.82,0.0,-0.82803,0.00019,11.04868]
[1779595336462,30.98,76708.37,0.0,-0.82774,0.00019,11.06097]
[1779595340490,30.98,76717.76,0.0,-0.82595,0.00019,11.13527]
[1779595345525,30.98,76743.74,0.0,-0.82095,0.00019,11.34057]
[1779595346533,30.97,76754.88,0.0,-0.81877,0.0002,11.42846]
[1779595347545,30.97,76756.71,0.0,-0.81842,0.0002,11.44274]
[1779595352576,30.97,76757.5,0.0,-0.81837,0.0002,11.44151]
[1779595357611,30.97,76757.76,0.0,-0.81834,0.0002,11.44261]
[1779595362646,30.96,76759.41,0.0,-0.81803,0.0002,11.45486]
[1779595367681,30.96,76760.32,0.0,-0.81788,0.0002,11.46111]
[1779595372715,30.96,76759.47,0.0,-0.81807,0.0002,11.45352]
[1779595377751,30.96,76759.83,0.0,-0.81802,0.0002,11.45549]
[1779595382787,30.95,76760.48,0.0,-0.81791,0.0002,11.45988]
[1779595387827,30.95,76760.37,0.0,-0.81796,0.0002,11.45786]
[1779595389836,30.95,76753.55,0.0,-0.81932,0.0002,11.40324]
[1779595390843,30.95,76753.92,0.0,-0.81926,0.0002,11.40587]
[1779595395879,30.94,76754.72,0.0,-0.81914,0.0002,11.41071]
[1779595400914,30.94,76756.16,0.0,-0.81889,0.0002,11.42057]
[1779595405949,30.93,76755.97,0.0,-0.81897,0.0002,11.41744]
[1779595411992,30.93,76755.75,0.0,-0.81914,0.0002,11.40739]
[1779595417030,30.92,76754.68,0.0,-0.81939,0.0002,11.39722]
[1779595424559,30.91,76755.05,0.0,-0.81938,0.0002,11.3977]
[1779595430120,30.91,76752.93,0.0,-0.81985,0.0002,11.37881]
[1779595435156,30.9,76752.51,0.0,-0.81998,0.0002,11.37374]
[1779595441198,30.89,76752.38,0.0,-0.82005,0.0002,11.37062]
[1779595446233,30.89,76758.0,0.0,-0.81899,0.0002,11.41336]
[1779595450261,30.88,76750.45,0.0,-0.82052,0.0002,11.35199]
[1779595452275,30.88,76743.02,0.0,-0.82198,0.00019,11.29246]
[1779595453282,30.88,76739.15,0.0,-0.82274,0.00019,11.26152]
[1779595458317,30.88,76742.42,0.0,-0.82213,0.00019,11.28651]
[1779595463352,30.87,76742.86,0.0,-0.82207,0.00019,11.28905]
[1779595468387,30.87,76743.98,0.0,-0.82187,0.00019,11.29719]
[1779595473422,30.87,76743.5,0.0,-0.82206,0.00019,11.28613]
[1779595478456,30.86,76743.59,0.0,-0.82208,0.00019,11.28539]
[1779595482484,30.86,76750.19,0.0,-0.82081,0.0002,11.33665]
[1779595493563,30.85,76747.36,0.0,-0.82145,0.0002,11.31104]
[1779595495577,30.85,76741.87,0.0,-0.82253,0.00019,11.26693]
[1779595500612,30.85,76739.74,0.0,-0.82297,0.00019,11.24897]
[1779595505648,30.84,76739.02,0.0,-0.82314,0.00019,11.24221]
[1779595510688,30.84,76740.97,0.0,-0.82278,0.00019,11.25668]
[1779595515725,30.84,76742.92,0.0,-0.82243,0.00019,11.27111]
[1779595525267,30.83,76743.32,0.0,-0.82241,0.00019,11.27202]
[1779595530829,30.83,76734.46,0.0,-0.82416,0.00019,11.2004]
[1779595531838,30.83,76727.38,0.0,-0.8256,0.00019,11.13762]
[1779595533855,30.82,76725.94,0.0,-0.82588,0.00019,11.12605]
[1779595538889,30.82,76723.88,0.0,-0.82628,0.00019,11.1094]
[1779595545409,30.82,76722.04,0.0,-0.82664,0.00019,11.09449]
[1779595550972,30.82,76720.62,0.0,-0.82692,0.00019,11.08292]
[1779595552987,30.82,76725.9,0.0,-0.82591,0.00019,11.12488]
[1779595558023,30.82,76721.84,0.0,-0.8267,0.00019,11.09201]
[1779595560037,30.82,76718.61,0.0,-0.82733,0.00019,11.06615]
[1779595565551,30.82,76715.51,0.0,-0.82792,0.00019,11.04131]
[1779595571116,30.82,76715.06,0.0,-0.82801,0.00019,11.03759]
[1779595576149,30.82,76714.64,0.0,-0.82809,0.00019,11.03412]
[1779595581185,30.82,76713.5,0.0,-0.82831,0.00019,11.02492]
[1779595586219,30.82,76714.17,0.0,-0.82819,0.00019,11.03016]
[1779595592262,30.82,76713.18,0.0,-0.82846,0.00019,11.01582]
[1779595595761,30.82,76706.38,0.0,-0.82975,0.00019,10.96156]
[1779595601325,30.82,76705.89,0.0,-0.82984,0.00019,10.958]
[1779595606362,30.82,76706.91,0.0,-0.82963,0.00019,10.96643]
[1779595611395,30.82,76709.04,0.0,-0.82922,0.00019,10.98365]
[1779595616431,30.82,76709.62,0.0,-0.82911,0.00019,10.98847]
[1779595621466,30.82,76710.07,0.0,-0.82902,0.00019,10.99224]
[1779595626502,30.82,76709.84,0.0,-0.82906,0.00019,10.99055]
[1779595627509,30.82,76704.11,0.0,-0.83015,0.00019,10.94489]
[1779595629523,30.82,76702.08,0.0,-0.83053,0.00019,10.92892]
[1779595633551,30.82,76696.3,0.0,-0.83161,0.00019,10.88333]
[1779595634558,30.82,76693.55,0.0,-0.83212,0.00019,10.86158]
[1779595636572,30.83,76689.83,0.0,-0.83281,0.00019,10.8324]
[1779595641607,30.83,76690.51,0.0,-0.83266,0.00019,10.83871]
[1779595646645,30.83,76690.74,0.0,-0.8326,0.00019,10.84127]
[1779595651680,30.83,76686.81,0.0,-0.8334,0.00019,10.80387]
[1779595658729,30.83,76682.7,0.0,-0.83416,0.00019,10.77128]
[1779595662758,30.83,76677.65,0.0,-0.8351,0.00019,10.73121]
[1779595667793,30.83,76680.11,0.0,-0.83463,0.00019,10.75112]
[1779595672828,30.83,76680.8,0.0,-0.8345,0.00019,10.75679]
[1779595677863,30.84,76679.82,0.0,-0.83468,0.00019,10.74915]
[1779595680885,30.84,76685.67,0.0,-0.83358,0.00019,10.7962]
[1779595686394,30.84,76684.14,0.0,-0.83385,0.00019,10.78479]
[1779595692968,30.84,76681.87,0.0,-0.83425,0.00019,10.76772]
[1779595698003,30.84,76683.58,0.0,-0.83391,0.00019,10.78218]
[1779595703044,30.85,76686.58,0.0,-0.83333,0.00019,10.80697]
[1779595709086,30.85,76687.91,0.0,-0.83305,0.00019,10.81856]
[1779595715128,30.85,76688.18,0.0,-0.83304,0.00019,10.81577]
[1779595720163,30.86,76693.03,0.0,-0.8321,0.00019,10.85564]
[1779595725198,30.86,76693.99,0.0,-0.83189,0.00019,10.86453]
[1779595726673,30.86,76687.34,0.0,-0.83314,0.00019,10.81177]
[1779595728219,30.86,76687.34,0.0,-0.83312,0.00019,10.81239]
[1779595733254,30.87,76690.46,0.0,-0.8325,0.00019,10.83885]
[1779595735268,30.87,76699.72,0.0,-0.83074,0.00019,10.91326]
[1779595736743,30.87,76699.89,0.0,-0.8307,0.00019,10.91486]
[1779595744331,30.88,76700.61,0.0,-0.83051,0.00019,10.92274]
[1779595754402,30.89,76701.03,0.0,-0.83036,0.00019,10.92911]
[1779595762460,30.89,76700.59,0.0,-0.83039,0.00019,10.92759]
[1779595767492,30.9,76701.03,0.0,-0.83029,0.00019,10.93208]
[1779595772529,30.9,76701.48,0.0,-0.83025,0.00019,10.93033]
[1779595777563,30.9,76701.67,0.0,-0.83019,0.00019,10.93285]
[1779595782598,30.91,76701.56,0.0,-0.83019,0.00019,10.93297]
[1779595787633,30.91,76701.77,0.0,-0.83012,0.00019,10.93565]
[1779595792670,30.91,76703.14,0.0,-0.82984,0.00019,10.94756]
[1779595797705,30.91,76701.81,0.0,-0.83007,0.00019,10.93796]
[1779595807243,30.92,76701.64,0.0,-0.83005,0.00019,10.9387]
[1779595817844,30.93,76701.97,0.0,-0.82993,0.00019,10.9435]
[1779595822878,30.93,76703.53,0.0,-0.82961,0.00019,10.95702]
[1779595824892,30.93,76709.74,0.0,-0.82842,0.00019,11.00695]
[1779595829929,30.94,76707.09,0.0,-0.82889,0.00019,10.98708]
[1779595836977,30.94,76705.3,0.0,-0.82926,0.00019,10.96832]
[1779595842012,30.95,76706.13,0.0,-0.82908,0.00019,10.97605]
[1779595848056,30.95,76703.95,0.0,-0.82946,0.00019,10.95989]
[1779595853088,30.95,76704.95,0.0,-0.82926,0.00019,10.96834]
[1779595862152,30.95,76704.99,0.0,-0.82923,0.00019,10.96978]
[1779595867662,30.96,76706.76,0.0,-0.82887,0.00019,10.98461]
[1779595873229,30.96,76706.6,0.0,-0.82888,0.00019,10.9842]
[1779595878265,30.96,76709.25,0.0,-0.82836,0.00019,11.0059]
[1779595880281,30.96,76733.32,0.0,-0.82374,0.00019,11.19688]
[1779595881288,30.96,76747.33,0.0,-0.82103,0.0002,11.30736]
[1779595886321,30.96,76746.7,0.0,-0.82117,0.0002,11.30163]
[1779595891357,30.95,76744.7,0.0,-0.82166,0.00019,11.27862]
[1779595897881,30.95,76743.52,0.0,-0.82191,0.00019,11.26837]
[1779595899413,30.95,76751.58,0.0,-0.82033,0.0002,11.33219]
[1779595900420,30.95,76750.61,0.0,-0.82052,0.0002,11.32454]
[1779595904449,30.95,76745.26,0.0,-0.82158,0.0002,11.28164]
[1779595909485,30.95,76740.06,0.0,-0.82262,0.00019,11.23966]
[1779595918022,30.94,76739.04,0.0,-0.82285,0.00019,11.23025]
[1779595922575,30.94,76734.02,0.0,-0.82384,0.00019,11.18965]
[1779595928092,30.94,76733.55,0.0,-0.82395,0.00019,11.18501]
[1779595933653,30.94,76733.55,0.0,-0.82397,0.00019,11.18446]
[1779595935668,30.93,76727.86,0.0,-0.82508,0.00019,11.13898]
[1779595942717,30.93,76726.74,0.0,-0.82532,0.00019,11.12881]
[1779595947752,30.93,76726.26,0.0,-0.82544,0.00019,11.12406]
[1779595956815,30.92,76725.72,0.0,-0.82566,0.00019,11.11174]
[1779595960843,30.92,76720.23,0.0,-0.82673,0.00019,11.06741]
[1779595965877,30.92,76716.51,0.0,-0.82746,0.00019,11.03717]
[1779595970914,30.92,76716.97,0.0,-0.82738,0.00019,11.04043]
[1779595975948,30.92,76717.67,0.0,-0.82726,0.00019,11.04566]
[1779595981991,30.92,76714.76,0.0,-0.82782,0.00019,11.02235]
[1779595987027,30.92,76717.7,0.0,-0.82726,0.00019,11.04562]
[1779595993068,30.91,76716.47,0.0,-0.8275,0.00019,11.03562]
[1779595998587,30.91,76713.44,0.0,-0.82808,0.00019,11.01153]
[1779596004146,30.91,76713.8,0.0,-0.82801,0.00019,11.01443]
[1779596011195,30.91,76713.81,0.0,-0.82808,0.00019,11.00826]
[1779596016229,30.91,76713.54,0.0,-0.82813,0.00019,11.00619]
[1779596022273,30.92,76717.67,0.0,-0.82734,0.00019,11.03904]
[1779596027307,30.91,76719.47,0.0,-0.827,0.00019,11.05322]
[1779596032343,30.91,76721.38,0.0,-0.82664,0.00019,11.06817]
[1779596037378,30.91,76719.79,0.0,-0.82694,0.00019,11.05541]
[1779596038873,30.91,76714.77,0.0,-0.8279,0.00019,11.01553]
[1779596044428,30.91,76718.64,0.0,-0.82716,0.00019,11.04648]
[1779596050470,30.91,76717.95,0.0,-0.82729,0.00019,11.04097]
[1779596055505,30.91,76722.54,0.0,-0.82642,0.00019,11.07727]
[1779596060539,30.91,76726.52,0.0,-0.82565,0.00019,11.10904]
[1779596066581,30.91,76726.61,0.0,-0.82563,0.00019,11.10986]
[1779596069085,30.91,76734.97,0.0,-0.82401,0.00019,11.17624]
[1779596074637,30.91,76741.88,0.0,-0.82275,0.00019,11.2245]
[1779596079673,30.91,76745.81,0.0,-0.82199,0.0002,11.25546]
[1779596084711,30.91,76744.14,0.0,-0.82232,0.00019,11.24208]
[1779596089746,30.91,76742.24,0.0,-0.82269,0.00019,11.22697]
[1779596095787,30.91,76739.61,0.0,-0.8232,0.00019,11.20615]
[1779596100829,30.91,76737.98,0.0,-0.82351,0.00019,11.19329]
[1779596105860,30.91,76742.17,0.0,-0.8227,0.00019,11.22659]
[1779596109373,30.91,76748.32,0.0,-0.8215,0.0002,11.27519]
[1779596115929,30.91,76750.02,0.0,-0.82119,0.0002,11.28779]
[1779596120965,30.91,76752.65,0.0,-0.8207,0.0002,11.30785]
[1779596126000,30.9,76753.94,0.0,-0.82046,0.0002,11.31728]
[1779596131036,30.9,76755.89,0.0,-0.82017,0.0002,11.32558]
[1779596136070,30.9,76757.16,0.0,-0.81995,0.0002,11.33481]
[1779596142124,30.9,76757.49,0.0,-0.81991,0.0002,11.33641]
[1779596149173,30.89,76759.51,0.0,-0.81954,0.0002,11.35118]
[1779596155217,30.89,76761.37,0.0,-0.8192,0.0002,11.36481]
[1779596160252,30.89,76759.24,0.0,-0.81964,0.0002,11.34702]
[1779596169795,30.88,76758.91,0.0,-0.81975,0.0002,11.34287]
[1779596176364,30.88,76755.87,0.0,-0.82037,0.0002,11.31786]
[1779596181398,30.88,76757.01,0.0,-0.82017,0.0002,11.32602]
[1779596187444,30.87,76756.15,0.0,-0.82037,0.0002,11.31792]
[1779596192478,30.87,76753.66,0.0,-0.82095,0.0002,11.29094]
[1779596197518,30.87,76753.78,0.0,-0.82095,0.0002,11.29104]
[1779596202549,30.86,76753.69,0.0,-0.82099,0.0002,11.28943]
[1779596207584,30.86,76752.02,0.0,-0.82134,0.0002,11.27528]
[1779596212619,30.86,76749.36,0.0,-0.82189,0.0002,11.25327]
[1779596217654,30.85,76746.38,0.0,-0.82249,0.0002,11.22872]
[1779596222689,30.85,76743.47,0.0,-0.82308,0.00019,11.20472]
[1779596230218,30.85,76741.29,0.0,-0.82353,0.00019,11.18624]
[1779596233768,30.85,76734.45,0.0,-0.82488,0.00019,11.1312]
[1779596236788,30.85,76730.33,0.0,-0.82568,0.00019,11.09814]
[1779596240289,30.84,76724.89,0.0,-0.82674,0.00019,11.05464]
[1779596244843,30.85,76722.61,0.0,-0.82716,0.00019,11.03721]
[1779596250360,30.85,76726.36,0.0,-0.82641,0.00019,11.06807]
[1779596255922,30.85,76725.45,0.0,-0.82663,0.00019,11.05561]
[1779596260955,30.86,76724.59,0.0,-0.82677,0.00019,11.04982]
[1779596270499,30.86,76724.12,0.0,-0.82685,0.00019,11.0465]
[1779596277070,30.86,76724.7,0.0,-0.82673,0.00019,11.05142]
[1779596283111,30.86,76723.64,0.0,-0.82693,0.00019,11.04325]
[1779596288158,30.86,76723.56,0.0,-0.82694,0.00019,11.04286]
[1779596292186,30.86,76718.37,0.0,-0.82793,0.00019,11.0018]
[1779596297221,30.86,76721.38,0.0,-0.82734,0.00019,11.02625]
[1779596302256,30.86,76721.02,0.0,-0.8274,0.00019,11.02381]
[1779596307291,30.87,76721.59,0.0,-0.82728,0.00019,11.02876]
[1779596313333,30.87,76721.62,0.0,-0.82733,0.00019,11.02316]
[1779596320381,30.87,76722.02,0.0,-0.82724,0.00019,11.02689]
[1779596326424,30.87,76723.2,0.0,-0.827,0.00019,11.03693]
[1779596331461,30.87,76722.25,0.0,-0.82716,0.00019,11.03022]
[1779596336495,30.88,76724.12,0.0,-0.82678,0.00019,11.04596]
[1779596341530,30.88,76726.94,0.0,-0.82622,0.00019,11.0692]
[1779596347572,30.88,76729.57,0.0,-0.8257,0.00019,11.09082]
[1779596352608,30.88,76732.8,0.0,-0.82506,0.00019,11.11703]
[1779596357642,30.88,76734.75,0.0,-0.82467,0.00019,11.13308]
[1779596362677,30.89,76732.11,0.0,-0.82517,0.00019,11.11255]
[1779596366705,30.89,76724.71,0.0,-0.82658,0.00019,11.05426]
[1779596371740,30.89,76723.42,0.0,-0.82688,0.00019,11.03859]
[1779596377781,30.89,76723.37,0.0,-0.82686,0.00019,11.03928]
[1779596386845,30.9,76723.19,0.0,-0.82686,0.00019,11.03942]
[1779596391879,30.9,76723.15,0.0,-0.82685,0.00019,11.03996]
[1779596396915,30.9,76723.37,0.0,-0.82678,0.00019,11.04253]
[1779596401965,30.91,76722.82,0.0,-0.82687,0.00019,11.03898]
[1779596407993,30.91,76723.4,0.0,-0.82673,0.00019,11.04454]
[1779596414034,30.91,76723.57,0.0,-0.82668,0.00019,11.04681]
[1779596419072,30.91,76723.26,0.0,-0.82672,0.00019,11.0451]
[1779596426121,30.92,76722.87,0.0,-0.82677,0.00019,11.04307]
[1779596427128,30.92,76728.0,0.0,-0.82578,0.00019,11.08396]
[1779596429142,30.92,76728.32,0.0,-0.82571,0.00019,11.08668]
[1779596434177,30.92,76727.16,0.0,-0.826,0.00019,11.07161]
[1779596441697,30.92,76725.82,0.0,-0.82624,0.00019,11.06167]
[1779596449284,30.92,76725.72,0.0,-0.82624,0.00019,11.06171]
[1779596455327,30.93,76725.26,0.0,-0.82631,0.00019,11.05872]
[1779596461370,30.93,76724.9,0.0,-0.82636,0.00019,11.05655]
[1779596471439,30.93,76724.45,0.0,-0.82642,0.00019,11.05415]
[1779596476477,30.93,76724.08,0.0,-0.82647,0.00019,11.05179]
[1779596482516,30.94,76723.73,0.0,-0.82653,0.00019,11.0497]
[1779596487550,30.94,76720.53,0.0,-0.82712,0.00019,11.02492]
[1779596493593,30.94,76720.11,0.0,-0.82726,0.00019,11.01616]
[1779596500642,30.94,76719.77,0.0,-0.82729,0.00019,11.01459]
[1779596505677,30.95,76720.41,0.0,-0.82715,0.00019,11.02046]
[1779596510712,30.95,76720.64,0.0,-0.82709,0.00019,11.02308]
[1779596515747,30.95,76720.91,0.0,-0.82702,0.00019,11.02601]
[1779596520782,30.95,76720.8,0.0,-0.82702,0.00019,11.02593]
[1779596525817,30.96,76721.02,0.0,-0.82696,0.00019,11.02844]
[1779596527834,30.96,76715.99,0.0,-0.82791,0.00019,10.98906]
[1779596532338,30.96,76724.49,0.0,-0.82626,0.00019,11.0572]
[1779596540922,30.96,76722.24,0.0,-0.82667,0.00019,11.04032]
[1779596546964,30.97,76722.79,0.0,-0.82655,0.00019,11.04526]
[1779596552478,30.97,76722.09,0.0,-0.82675,0.00019,11.03386]
[1779596557034,30.97,76714.01,0.0,-0.82828,0.00019,10.97032]
[1779596561062,30.97,76710.22,0.0,-0.82898,0.00019,10.94105]
[1779596566097,30.97,76710.62,0.0,-0.82888,0.00019,10.94529]
[1779596572621,30.98,76711.71,0.0,-0.82864,0.00019,10.95515]
[1779596578181,30.98,76711.71,0.0,-0.82861,0.00019,10.95633]
[1779596585230,30.99,76712.38,0.0,-0.82845,0.00019,10.96297]
[1779596590266,30.99,76712.65,0.0,-0.82838,0.00019,10.96604]
[1779596595301,30.99,76712.49,0.0,-0.82839,0.00019,10.96567]
[1779596601342,30.99,76713.0,0.0,-0.82826,0.00019,10.9708]
[1779596602832,31.0,76705.74,0.0,-0.82964,0.00019,10.91341]
[1779596604363,31.0,76704.83,0.0,-0.82981,0.00019,10.90637]
[1779596607384,31.0,76699.19,0.0,-0.83086,0.00019,10.86224]
[1779596611413,31.0,76696.26,0.0,-0.83146,0.00019,10.83374]
[1779596617454,31.01,76697.76,0.0,-0.83114,0.00019,10.84741]
[1779596620476,31.01,76704.52,0.0,-0.82984,0.00019,10.90187]
[1779596626517,31.01,76705.36,0.0,-0.82965,0.00019,10.90988]
[1779596632559,31.02,76705.97,0.0,-0.8295,0.00019,10.91604]
[1779596642626,31.02,76706.02,0.0,-0.82943,0.00019,10.91863]
[1779596647666,31.03,76707.53,0.0,-0.82912,0.00019,10.93165]
[1779596649678,31.03,76702.3,0.0,-0.8301,0.00019,10.89066]
[1779596654712,31.03,76703.99,0.0,-0.82975,0.00019,10.90523]
[1779596659749,31.04,76701.1,0.0,-0.83027,0.00019,10.8836]
[1779596664788,31.04,76702.77,0.0,-0.82992,0.00019,10.89814]
[1779596670825,31.04,76703.15,0.0,-0.82981,0.00019,10.90263]
[1779596675860,31.05,76706.02,0.0,-0.82932,0.00019,10.92016]
[1779596680895,31.05,76705.44,0.0,-0.8294,0.00019,10.91665]
[1779596686937,31.06,76703.37,0.0,-0.82976,0.00019,10.90168]
[1779596691976,31.06,76701.51,0.0,-0.83007,0.00019,10.88855]
[1779596697010,31.06,76704.94,0.0,-0.82939,0.00019,10.91704]
[1779596702051,31.07,76705.27,0.0,-0.82929,0.00019,10.92095]
[1779596710105,31.08,76705.88,0.0,-0.82913,0.00019,10.92774]
[1779596716148,31.08,76706.85,0.0,-0.82891,0.00019,10.93677]
[1779596722189,31.08,76707.56,0.0,-0.82875,0.00019,10.94368]
[1779596728233,31.09,76707.56,0.0,-0.82872,0.00019,10.94492]
[1779596733756,31.09,76707.79,0.0,-0.82872,0.00019,10.94141]
[1779596740316,31.09,76708.4,0.0,-0.82857,0.00019,10.94757]
[1779596749379,31.1,76707.74,0.0,-0.82866,0.00019,10.94404]
[1779596755422,31.1,76706.87,0.0,-0.82879,0.00019,10.93834]
[1779596761463,31.11,76705.72,0.0,-0.82898,0.00019,10.93051]
[1779596769519,31.11,76705.88,0.0,-0.82891,0.00019,10.93348]
[1779596777574,31.12,76706.06,0.0,-0.82883,0.00019,10.93663]
[1779596782613,31.12,76706.08,0.0,-0.8288,0.00019,10.93788]
[1779596784106,31.12,76695.08,0.0,-0.83088,0.00019,10.85116]
[1779596785632,31.12,76693.34,0.0,-0.83119,0.00019,10.83792]
[1779596790667,31.13,76692.41,0.0,-0.83134,0.00019,10.83175]
[1779596796729,31.13,76689.81,0.0,-0.83188,0.00019,10.80563]
[1779596801763,31.13,76684.63,0.0,-0.83284,0.00019,10.76531]
[1779596806797,31.13,76688.47,0.0,-0.83211,0.00019,10.79628]
[1779596814317,31.14,76684.75,0.0,-0.83278,0.00019,10.76798]
[1779596819888,31.14,76680.76,0.0,-0.8335,0.00019,10.73717]
[1779596825931,31.14,76678.1,0.0,-0.83398,0.00019,10.71712]
[1779596827945,31.14,76672.22,0.0,-0.83506,0.00019,10.67104]
[1779596830966,31.15,76669.44,0.0,-0.83555,0.00018,10.64985]
[1779596836002,31.15,76666.03,0.0,-0.83615,0.00018,10.62443]
[1779596841038,31.15,76666.97,0.0,-0.83595,0.00018,10.6329]
[1779596847080,31.16,76667.43,0.0,-0.83584,0.00018,10.63773]
[1779596852128,31.16,76673.25,0.0,-0.83481,0.00019,10.67822]
[1779596854130,31.16,76675.61,0.0,-0.83437,0.00019,10.69728]
[1779596860179,31.16,76675.51,0.0,-0.83435,0.00019,10.69786]
[1779596865209,31.17,76678.44,0.0,-0.83378,0.00019,10.722]
[1779596873264,31.17,76680.09,0.0,-0.83343,0.00019,10.73686]
[1779596880313,31.18,76679.18,0.0,-0.83356,0.00019,10.73118]
[1779596885348,31.18,76677.37,0.0,-0.83388,0.00019,10.71792]
[1779596890383,31.18,76675.23,0.0,-0.83425,0.00019,10.70202]
[1779596903476,31.19,76675.5,0.0,-0.83414,0.00019,10.70662]
[1779596909516,31.19,76673.49,0.0,-0.83449,0.00019,10.69189]
[1779596915025,31.2,76672.62,0.0,-0.8347,0.00019,10.67947]
[1779596921599,31.2,76671.6,0.0,-0.83486,0.00019,10.67261]
[1779596926636,31.2,76663.97,0.0,-0.83626,0.00018,10.6128]
[1779596927642,31.2,76660.66,0.0,-0.83687,0.00018,10.58674]
[1779596932678,31.2,76662.76,0.0,-0.83648,0.00018,10.60377]
[1779596937713,31.2,76661.04,0.0,-0.83678,0.00018,10.59056]
[1779596942748,31.21,76661.01,0.0,-0.83678,0.00018,10.59081]
[1779596947783,31.21,76659.95,0.0,-0.83696,0.00018,10.58301]
[1779596955306,31.21,76660.63,0.0,-0.83681,0.00018,10.58937]
[1779596960877,31.21,76658.49,0.0,-0.83719,0.00018,10.57319]
[1779596962890,31.21,76664.58,0.0,-0.83606,0.00018,10.62151]
[1779596967925,31.22,76662.26,0.0,-0.83647,0.00018,10.60373]
[1779596975446,31.22,76661.9,0.0,-0.83659,0.00018,10.59548]
[1779596981017,31.22,76662.18,0.0,-0.83653,0.00018,10.59833]
[1779596986052,31.22,76661.79,0.0,-0.83658,0.00018,10.59588]
[1779596991089,31.22,76662.07,0.0,-0.83652,0.00018,10.59867]
[1779596996124,31.23,76662.77,0.0,-0.83638,0.00018,10.60473]
[1779597001159,31.23,76662.55,0.0,-0.83641,0.00018,10.60346]
[1779597005193,31.23,76668.75,0.0,-0.83525,0.00018,10.65269]
[1779597006200,31.23,76670.85,0.0,-0.83486,0.00019,10.66926]
[1779597011234,31.23,76672.02,0.0,-0.83464,0.00019,10.67868]
[1779597016268,31.23,76671.65,0.0,-0.8347,0.00019,10.67607]
[1779597021303,31.23,76671.7,0.0,-0.8347,0.00019,10.67644]
[1779597026351,31.23,76671.84,0.0,-0.83466,0.00019,10.67783]
[1779597031376,31.23,76673.27,0.0,-0.83446,0.00019,10.68312]
[1779597045938,31.23,76672.45,0.0,-0.8346,0.00019,10.67749]
[1779597051517,31.23,76672.54,0.0,-0.83457,0.00019,10.67853]
[1779597058564,31.23,76667.87,0.0,-0.83543,0.00018,10.6418]
[1779597061587,31.24,76661.6,0.0,-0.83659,0.00018,10.59248]
[1779597066078,31.24,76662.5,0.0,-0.83641,0.00018,10.59997]
[1779597071657,31.24,76663.48,0.0,-0.83621,0.00018,10.60843]
[1779597074676,31.24,76658.06,0.0,-0.8372,0.00018,10.56618]
[1779597076690,31.24,76655.53,0.0,-0.83765,0.00018,10.54668]
[1779597081725,31.25,76658.33,0.0,-0.83711,0.00018,10.56997]
[1779597086760,31.25,76659.49,0.0,-0.83687,0.00018,10.58015]
[1779597091795,31.25,76659.92,0.0,-0.83685,0.00018,10.57811]
[1779597096830,31.25,76661.9,0.0,-0.83646,0.00018,10.59461]
[1779597101864,31.26,76661.77,0.0,-0.83647,0.00018,10.59441]
[1779597103879,31.26,76667.11,0.0,-0.83547,0.00018,10.63677]
[1779597109921,31.26,76668.46,0.0,-0.83521,0.00018,10.64786]
[1779597116430,31.26,76668.03,0.0,-0.83529,0.00018,10.64475]
[1779597122006,31.26,76667.51,0.0,-0.83538,0.00018,10.64092]
[1779597127042,31.26,76667.02,0.0,-0.83546,0.00018,10.63732]
[1779597132076,31.26,76667.26,0.0,-0.83541,0.00018,10.63947]
[1779597138117,31.26,76665.39,0.0,-0.83575,0.00018,10.62511]
[1779597143153,31.26,76665.89,0.0,-0.83565,0.00018,10.62938]
[1779597149195,31.26,76665.64,0.0,-0.83568,0.00018,10.62781]
[1779597157253,31.27,76666.71,0.0,-0.83555,0.00018,10.63036]
[1779597162286,31.27,76665.33,0.0,-0.8358,0.00018,10.61981]
[1779597167321,31.27,76659.96,0.0,-0.83677,0.00018,10.578]
[1779597172357,31.27,76660.13,0.0,-0.83673,0.00018,10.58001]
[1779597177392,31.27,76658.78,0.0,-0.83695,0.00018,10.57018]
[1779597182427,31.28,76659.05,0.0,-0.83688,0.00018,10.57317]
[1779597187461,31.28,76655.89,0.0,-0.83744,0.00018,10.54923]
[1779597192500,31.28,76654.43,0.0,-0.83769,0.00018,10.5386]
[1779597197535,31.28,76655.8,0.0,-0.83741,0.00018,10.55044]
[1779597202570,31.29,76656.36,0.0,-0.83729,0.00018,10.55575]
[1779597205591,31.29,76664.66,0.0,-0.83575,0.00018,10.6216]
[1779597207605,31.29,76666.02,0.0,-0.8355,0.00018,10.6325]
[1779597212639,31.29,76665.5,0.0,-0.83566,0.00018,10.62251]
[1779597218682,31.29,76663.86,0.0,-0.83594,0.00018,10.61017]
[1779597227207,31.29,76661.86,0.0,-0.83629,0.00018,10.59516]
[1779597234794,31.3,76662.98,0.0,-0.83606,0.00018,10.60503]
[1779597239829,31.3,76661.96,0.0,-0.83623,0.00018,10.59775]
[1779597244865,31.3,76660.89,0.0,-0.83641,0.00018,10.59021]
[1779597249901,31.3,76657.74,0.0,-0.83698,0.00018,10.56585]
[1779597257420,31.31,76658.03,0.0,-0.83691,0.00018,10.56861]
[1779597263999,31.31,76658.03,0.0,-0.8369,0.00018,10.56903]
[1779597270041,31.31,76660.37,0.0,-0.83647,0.00018,10.58776]
[1779597275078,31.31,76660.68,0.0,-0.83648,0.00018,10.58411]
[1779597280114,31.31,76661.2,0.0,-0.83637,0.00018,10.5885]
[1779597287636,31.31,76661.47,0.0,-0.83631,0.00018,10.59116]
[1779597292197,31.31,76666.88,0.0,-0.83531,0.00018,10.63396]
[1779597297233,31.31,76667.71,0.0,-0.83515,0.00018,10.64056]
[1779597302267,31.31,76666.63,0.0,-0.83535,0.00018,10.6321]
[1779597306294,31.31,76672.0,0.0,-0.83436,0.00019,10.67423]
[1779597311329,31.31,76671.49,0.0,-0.83446,0.00019,10.66994]
[1779597316365,31.31,76670.5,0.0,-0.83465,0.00019,10.66192]
[1779597321399,31.31,76668.48,0.0,-0.83503,0.00018,10.64586]
[1779597322407,31.31,76681.4,0.0,-0.83263,0.00019,10.74752]
[1779597323414,31.31,76686.85,0.0,-0.83161,0.00019,10.79032]
[1779597324421,31.31,76685.53,0.0,-0.83186,0.00019,10.77986]
[1779597329457,31.31,76679.68,0.0,-0.83295,0.00019,10.7341]
[1779597330465,31.31,76674.5,0.0,-0.83391,0.00019,10.69355]
[1779597334495,31.31,76673.38,0.0,-0.83416,0.00019,10.67937]
[1779597338521,31.32,76668.84,0.0,-0.83498,0.00018,10.64481]
[1779597343556,31.32,76668.82,0.0,-0.83494,0.00018,10.64635]
[1779597348594,31.33,76668.4,0.0,-0.83498,0.00018,10.64483]
[1779597356650,31.33,76669.31,0.0,-0.83475,0.00018,10.65426]
[1779597361692,31.34,76670.63,0.0,-0.8345,0.00019,10.66516]
[1779597366721,31.34,76669.68,0.0,-0.83466,0.00018,10.6582]
[1779597371756,31.34,76670.99,0.0,-0.83441,0.00019,10.66903]
[1779597375783,31.34,76663.63,0.0,-0.83575,0.00018,10.6117]
[1779597380817,31.34,76659.81,0.0,-0.83643,0.00018,10.58256]
[1779597385852,31.35,76659.14,0.0,-0.83654,0.00018,10.57809]
[1779597391895,31.35,76658.39,0.0,-0.83673,0.00018,10.56665]
[1779597396931,31.35,76658.17,0.0,-0.83676,0.00018,10.56553]
[1779597401965,31.35,76657.89,0.0,-0.8368,0.00018,10.56385]
[1779597407000,31.35,76656.77,0.0,-0.83699,0.00018,10.5555]
[1779597412036,31.35,76656.69,0.0,-0.837,0.00018,10.5553]
[1779597418557,31.36,76657.11,0.0,-0.83691,0.00018,10.5591]
[1779597425127,31.36,76656.61,0.0,-0.83699,0.00018,10.55562]
[1779597430162,31.36,76653.12,0.0,-0.83762,0.00018,10.5286]
[1779597436205,31.36,76653.6,0.0,-0.83751,0.00018,10.53303]
[1779597441239,31.36,76654.63,0.0,-0.83731,0.00018,10.54173]
[1779597447282,31.37,76655.07,0.0,-0.83721,0.00018,10.54603]
[1779597452317,31.37,76655.3,0.0,-0.83723,0.00018,10.54223]
[1779597458838,31.37,76655.05,0.0,-0.83724,0.00018,10.54151]
[1779597464401,31.37,76655.05,0.0,-0.83722,0.00018,10.5424]
[1779597476482,31.38,76655.58,0.0,-0.83707,0.00018,10.54879]
[1779597485550,31.39,76656.11,0.0,-0.83693,0.00018,10.55463]
[1779597492597,31.39,76655.77,0.0,-0.83697,0.00018,10.55307]
[1779597499647,31.39,76656.12,0.0,-0.83689,0.00018,10.5564]
[1779597504683,31.39,76651.36,0.0,-0.83775,0.00018,10.51961]
[1779597509718,31.39,76647.22,0.0,-0.83849,0.00018,10.48793]
[1779597512738,31.4,76653.12,0.0,-0.83747,0.00018,10.52837]
[1779597513747,31.4,76654.01,0.0,-0.83731,0.00018,10.53546]
[1779597518781,31.4,76652.77,0.0,-0.83752,0.00018,10.52627]
[1779597523816,31.4,76653.12,0.0,-0.83744,0.00018,10.52951]
[1779597528855,31.4,76652.39,0.0,-0.83756,0.00018,10.52437]
[1779597533887,31.4,76652.53,0.0,-0.83753,0.00018,10.52594]
[1779597539407,31.41,76648.99,0.0,-0.83816,0.00018,10.4988]
[1779597546978,31.41,76649.66,0.0,-0.83801,0.00018,10.50498]
[1779597552014,31.41,76652.04,0.0,-0.83757,0.00018,10.52411]
[1779597559549,31.41,76652.16,0.0,-0.83753,0.00018,10.52563]
[1779597563092,31.41,76657.42,0.0,-0.83656,0.00018,10.56712]
[1779597568127,31.41,76656.43,0.0,-0.83674,0.00018,10.55948]
[1779597573173,31.41,76655.9,0.0,-0.83691,0.00018,10.54906]
[1779597578206,31.41,76655.91,0.0,-0.83691,0.00018,10.54921]
[1779597583243,31.41,76655.22,0.0,-0.83703,0.00018,10.54385]
[1779597588277,31.41,76656.59,0.0,-0.83678,0.00018,10.55462]
[1779597593312,31.41,76657.75,0.0,-0.83657,0.00018,10.56366]
[1779597599831,31.41,76656.83,0.0,-0.83674,0.00018,10.55639]
[1779597609901,31.41,76654.98,0.0,-0.83708,0.00018,10.54187]
[1779597615466,31.41,76655.02,0.0,-0.83707,0.00018,10.54226]
[1779597618488,31.41,76660.24,0.0,-0.83611,0.00018,10.58324]
[1779597623522,31.41,76661.63,0.0,-0.83584,0.00018,10.59473]
[1779597629565,31.42,76661.88,0.0,-0.83577,0.00018,10.59787]
[1779597634602,31.42,76661.09,0.0,-0.83597,0.00018,10.58633]
[1779597639638,31.42,76662.06,0.0,-0.83576,0.00018,10.59501]
[1779597644671,31.43,76662.25,0.0,-0.8357,0.00018,10.59759]
[1779597650714,31.43,76665.06,0.0,-0.83515,0.00018,10.62077]
[1779597655749,31.43,76664.91,0.0,-0.83516,0.00018,10.62055]
[1779597662798,31.44,76664.63,0.0,-0.83518,0.00018,10.6197]
[1779597670321,31.44,76663.12,0.0,-0.83542,0.00018,10.60948]
[1779597677904,31.45,76660.26,0.0,-0.83591,0.00018,10.58864]
[1779597682939,31.45,76660.45,0.0,-0.83584,0.00018,10.59128]
[1779597688981,31.46,76660.75,0.0,-0.83576,0.00018,10.59499]
[1779597695024,31.46,76661.01,0.0,-0.83575,0.00018,10.592]
[1779597697038,31.46,76672.01,0.0,-0.83371,0.00019,10.6785]
[1779597698046,31.46,76672.01,0.0,-0.83371,0.00019,10.67865]
[1779597703080,31.46,76669.85,0.0,-0.8341,0.00018,10.662]
[1779597710602,31.46,76666.33,0.0,-0.83474,0.00018,10.63498]
[1779597716171,31.47,76665.73,0.0,-0.83483,0.00018,10.63123]
[1779597723220,31.47,76665.27,0.0,-0.83488,0.00018,10.62884]
[1779597730743,31.47,76664.3,0.0,-0.83505,0.00018,10.62185]
[1779597740812,31.48,76663.47,0.0,-0.83518,0.00018,10.61624]
[1779597750883,31.48,76663.63,0.0,-0.83513,0.00018,10.61838]
[1779597756451,31.48,76665.62,0.0,-0.83483,0.00018,10.62802]
[1779597761486,31.48,76665.58,0.0,-0.83483,0.00018,10.62807]
[1779597766523,31.48,76666.79,0.0,-0.83459,0.00018,10.6379]
[1779597771558,31.48,76669.31,0.0,-0.83412,0.00018,10.6578]
[1779597776593,31.49,76668.23,0.0,-0.8343,0.00018,10.65041]
[1779597781634,31.49,76668.67,0.0,-0.83419,0.00018,10.65486]
[1779597791190,31.49,76668.39,0.0,-0.8342,0.00018,10.65436]
[1779597796738,31.5,76675.88,0.0,-0.83279,0.00019,10.71397]
[1779597801773,31.5,76674.39,0.0,-0.83306,0.00019,10.70234]
[1779597808821,31.5,76672.81,0.0,-0.83336,0.00019,10.6901]
[1779597814864,31.5,76673.02,0.0,-0.83339,0.00019,10.68546]
[1779597819899,31.5,76673.35,0.0,-0.83332,0.00019,10.68852]
[1779597824934,31.5,76672.4,0.0,-0.83347,0.00019,10.68213]
[1779597830976,31.51,76672.87,0.0,-0.83335,0.00019,10.68701]
[1779597836013,31.51,76672.66,0.0,-0.83337,0.00019,10.68636]
[1779597841064,31.51,76671.52,0.0,-0.83355,0.00019,10.67845]
[1779597846097,31.52,76672.05,0.0,-0.83343,0.00019,10.68361]
[1779597851608,31.52,76671.03,0.0,-0.83359,0.00019,10.67692]
[1779597859193,31.53,76671.03,0.0,-0.83355,0.00019,10.67867]
[1779597864226,31.53,76671.07,0.0,-0.83351,0.00019,10.68014]
[1779597870266,31.53,76675.75,0.0,-0.83262,0.00019,10.71759]
[1779597875302,31.53,76674.33,0.0,-0.83296,0.00019,10.7003]
[1779597880337,31.53,76674.11,0.0,-0.83299,0.00019,10.69868]
[1779597885370,31.53,76671.81,0.0,-0.83342,0.00019,10.68076]
[1779597890406,31.53,76669.61,0.0,-0.83383,0.00018,10.6636]
[1779597895441,31.53,76669.23,0.0,-0.83391,0.00018,10.66027]
[1779597901962,31.53,76670.1,0.0,-0.83376,0.00019,10.66662]
[1779597907527,31.53,76670.18,0.0,-0.83375,0.00019,10.66685]
[1779597913570,31.53,76670.85,0.0,-0.83363,0.00019,10.67173]
[1779597920617,31.53,76670.74,0.0,-0.83367,0.00019,10.67046]
[1779597927667,31.52,76671.65,0.0,-0.83351,0.00019,10.67704]
[1779597934716,31.52,76671.87,0.0,-0.83356,0.00019,10.67179]
[1779597939751,31.52,76672.19,0.0,-0.83351,0.00019,10.67387]
[1779597949818,31.52,76672.16,0.0,-0.83354,0.00019,10.67276]
[1779597955864,31.52,76671.65,0.0,-0.83364,0.00019,10.66822]
[1779597960897,31.52,76671.49,0.0,-0.83368,0.00019,10.6665]
[1779597968955,31.51,76671.21,0.0,-0.83375,0.00019,10.66371]
[1779597973989,31.51,76667.76,0.0,-0.83439,0.00018,10.63652]
[1779597980046,31.51,76668.28,0.0,-0.83429,0.00018,10.64094]
[1779597989107,31.52,76669.0,0.0,-0.83414,0.00018,10.64708]
[1779597996158,31.52,76669.51,0.0,-0.83411,0.00018,10.64537]
[1779598002661,31.52,76670.93,0.0,-0.83382,0.00019,10.65735]
[1779598008241,31.52,76671.41,0.0,-0.83372,0.00019,10.66178]
[1779598016297,31.53,76671.08,0.0,-0.83375,0.00019,10.66045]
[1779598022801,31.53,76671.42,0.0,-0.83366,0.00019,10.66425]
[1779598028383,31.53,76671.58,0.0,-0.83361,0.00019,10.66653]
[1779598030396,31.53,76664.68,0.0,-0.83487,0.00018,10.61311]
[1779598032413,31.54,76654.99,0.0,-0.83663,0.00018,10.53808]
[1779598037444,31.54,76654.05,0.0,-0.83677,0.00018,10.5321]
[1779598042480,31.54,76655.26,0.0,-0.83652,0.00018,10.54273]
[1779598043489,31.55,76662.47,0.0,-0.8352,0.00018,10.59918]
[1779598048526,31.55,76656.72,0.0,-0.83624,0.00018,10.55503]
[1779598049533,31.55,76645.21,0.0,-0.83833,0.00018,10.46564]
[1779598051547,31.55,76652.31,0.0,-0.83709,0.00018,10.51521]
[1779598056582,31.55,76654.59,0.0,-0.83666,0.00018,10.53358]
[1779598063082,31.55,76654.08,0.0,-0.83674,0.00018,10.53021]
[1779598066652,31.56,76659.73,0.0,-0.83569,0.00018,10.5748]
[1779598073153,31.56,76658.93,0.0,-0.83581,0.00018,10.57001]
[1779598083225,31.57,76659.55,0.0,-0.83564,0.00018,10.5772]
[1779598089818,31.57,76662.53,0.0,-0.83505,0.00018,10.60197]
[1779598093295,31.57,76668.64,0.0,-0.83391,0.00018,10.65013]
[1779598096866,31.58,76669.89,0.0,-0.83367,0.00018,10.66044]
[1779598101900,31.58,76674.31,0.0,-0.83283,0.00019,10.69549]
[1779598106936,31.58,76674.88,0.0,-0.83271,0.00019,10.70071]
[1779598113435,31.58,76673.3,0.0,-0.83305,0.00019,10.6833]
[1779598119020,31.59,76673.3,0.0,-0.83302,0.00019,10.68458]
[1779598124057,31.59,76670.04,0.0,-0.83359,0.00018,10.66023]
[1779598129091,31.59,76669.69,0.0,-0.83363,0.00018,10.65857]
[1779598141174,31.6,76669.02,0.0,-0.8337,0.00018,10.6558]
[1779598148224,31.61,76668.64,0.0,-0.83374,0.00018,10.65418]
[1779598153716,31.61,76669.26,0.0,-0.83359,0.00018,10.6601]
[1779598159301,31.61,76669.26,0.0,-0.83357,0.00018,10.66098]
[1779598169372,31.62,76670.49,0.0,-0.83331,0.00019,10.67217]
[1779598174409,31.62,76679.44,0.0,-0.8317,0.00019,10.73619]
[1779598175415,31.62,76682.35,0.0,-0.83116,0.00019,10.7589]
[1779598180451,31.62,76679.55,0.0,-0.83168,0.00019,10.73727]
[1779598186492,31.62,76676.06,0.0,-0.83232,0.00019,10.7104]
[1779598191528,31.62,76676.03,0.0,-0.83232,0.00019,10.7105]
[1779598197569,31.62,76678.86,0.0,-0.83178,0.00019,10.73303]
[1779598202604,31.62,76683.59,0.0,-0.83089,0.00019,10.77023]
[1779598214139,31.63,76685.18,0.0,-0.83057,0.00019,10.78348]
[1779598224209,31.63,76689.04,0.0,-0.82982,0.00019,10.81435]
[1779598230799,31.63,76690.53,0.0,-0.82953,0.00019,10.82653]
[1779598235836,31.63,76692.36,0.0,-0.82925,0.00019,10.83479]
[1779598240872,31.64,76693.3,0.0,-0.82906,0.00019,10.84254]
[1779598248929,31.64,76693.32,0.0,-0.82904,0.00019,10.84338]
[1779598254419,31.64,76694.05,0.0,-0.82889,0.00019,10.84949]
[1779598260018,31.64,76695.3,0.0,-0.82865,0.00019,10.85968]
[1779598270077,31.64,76695.47,0.0,-0.8286,0.00019,10.86174]
[1779598278133,31.64,76693.61,0.0,-0.82893,0.00019,10.84795]
[1779598282165,31.64,76701.03,0.0,-0.82753,0.00019,10.90571]
[1779598287201,31.64,76700.6,0.0,-0.82763,0.00019,10.90157]
[1779598292236,31.64,76700.98,0.0,-0.82765,0.00019,10.89733]
[1779598297272,31.64,76701.88,0.0,-0.8275,0.00019,10.90345]
[1779598302305,31.63,76699.83,0.0,-0.82791,0.00019,10.88667]
[1779598304320,31.63,76708.58,0.0,-0.82627,0.00019,10.95426]
[1779598306334,31.63,76709.96,0.0,-0.82602,0.00019,10.96445]
[1779598311369,31.63,76709.99,0.0,-0.82604,0.00019,10.96339]
[1779598317410,31.62,76709.09,0.0,-0.82625,0.00019,10.95489]
[1779598324460,31.62,76710.39,0.0,-0.82605,0.00019,10.96321]
[1779598333523,31.61,76710.53,0.0,-0.82608,0.00019,10.96206]
[1779598338557,31.61,76711.53,0.0,-0.82592,0.00019,10.96862]
[1779598343592,31.6,76706.59,0.0,-0.82689,0.00019,10.92901]
[1779598346613,31.6,76702.11,0.0,-0.82775,0.00019,10.89365]
[1779598351648,31.6,76698.8,0.0,-0.82847,0.00019,10.8608]
[1779598356685,31.6,76698.27,0.0,-0.82858,0.00019,10.85604]
[1779598358700,31.59,76705.97,0.0,-0.82713,0.00019,10.91565]
[1779598364742,31.59,76704.3,0.0,-0.82748,0.00019,10.90134]
[1779598369776,31.59,76705.06,0.0,-0.82736,0.00019,10.90628]
[1779598375818,31.58,76705.48,0.0,-0.82731,0.00019,10.90837]
[1779598380854,31.58,76705.76,0.0,-0.82728,0.00019,10.90957]
[1779598385888,31.58,76705.8,0.0,-0.8273,0.00019,10.90891]
[1779598393944,31.57,76706.1,0.0,-0.82728,0.00019,10.90972]
[1779598398979,31.57,76706.72,0.0,-0.82719,0.00019,10.91361]
[1779598404018,31.57,76705.71,0.0,-0.8274,0.00019,10.90483]
[1779598412074,31.56,76705.63,0.0,-0.82753,0.00019,10.8964]
[1779598418118,31.56,76706.35,0.0,-0.82741,0.00019,10.90101]
[1779598423153,31.56,76706.52,0.0,-0.8274,0.00019,10.90153]
[1779598428188,31.56,76706.95,0.0,-0.82733,0.00019,10.90444]
[1779598434231,31.56,76707.6,0.0,-0.82721,0.00019,10.90954]
[1779598439269,31.56,76709.18,0.0,-0.82691,0.00019,10.92185]
[1779598444305,31.56,76708.43,0.0,-0.82705,0.00019,10.91598]
[1779598452360,31.55,76708.55,0.0,-0.82706,0.00019,10.91545]
[1779598458404,31.55,76707.35,0.0,-0.82733,0.00019,10.90469]
[1779598464445,31.54,76708.62,0.0,-0.82713,0.00019,10.91281]
[1779598469480,31.54,76708.14,0.0,-0.82726,0.00019,10.9076]
[1779598471494,31.53,76714.13,0.0,-0.82621,0.00019,10.94725]
[1779598473509,31.53,76718.5,0.0,-0.82539,0.00019,10.98055]
[1779598478545,31.53,76716.69,0.0,-0.82577,0.00019,10.9651]
[1779598483580,31.52,76715.8,0.0,-0.82597,0.00019,10.9569]
[1779598488614,31.52,76714.93,0.0,-0.82617,0.00019,10.94889]
[1779598493650,31.52,76714.92,0.0,-0.8262,0.00019,10.94761]
[1779598498685,31.51,76714.67,0.0,-0.82628,0.00019,10.94443]
[1779598502714,31.51,76706.9,0.0,-0.82778,0.00019,10.88289]
[1779598503721,31.51,76698.11,0.0,-0.82945,0.00019,10.81402]
[1779598504728,31.51,76696.37,0.0,-0.82979,0.00019,10.80021]
[1779598509765,31.5,76697.56,0.0,-0.82959,0.00019,10.80848]
[1779598511777,31.5,76689.06,0.0,-0.8312,0.00019,10.74177]
[1779598515804,31.5,76685.89,0.0,-0.8318,0.00019,10.71659]
[1779598520840,31.5,76685.64,0.0,-0.83188,0.00019,10.71323]
[1779598525876,31.49,76683.62,0.0,-0.83227,0.00019,10.69696]
[1779598532924,31.49,76683.52,0.0,-0.83238,0.00019,10.68907]
[1779598537960,31.49,76681.91,0.0,-0.83269,0.00019,10.67609]
[1779598542994,31.49,76681.68,0.0,-0.83275,0.00019,10.67392]
[1779598548028,31.49,76686.43,0.0,-0.83187,0.00019,10.71059]
[1779598550068,31.49,76694.18,0.0,-0.83042,0.00019,10.77084]
[1779598555078,31.49,76697.89,0.0,-0.82974,0.00019,10.79909]
[1779598560114,31.48,76700.16,0.0,-0.82932,0.00019,10.81649]
[1779598564141,31.48,76705.28,0.0,-0.82836,0.00019,10.85623]
[1779598566654,31.48,76714.21,0.0,-0.82666,0.00019,10.92573]
[1779598568169,31.48,76715.39,0.0,-0.82643,0.00019,10.93498]
[1779598570183,31.48,76720.91,0.0,-0.82538,0.00019,10.97798]
[1779598574215,31.48,76724.24,0.0,-0.82475,0.00019,11.00361]
[1779598575218,31.48,76718.52,0.0,-0.82585,0.00019,10.95889]
[1779598577232,31.48,76713.7,0.0,-0.82677,0.00019,10.92117]
[1779598582267,31.48,76712.89,0.0,-0.82693,0.00019,10.91473]
[1779598587301,31.48,76711.46,0.0,-0.8272,0.00019,10.90349]
[1779598596865,31.48,76710.38,0.0,-0.82749,0.00019,10.88863]
[1779598602408,31.48,76701.84,0.0,-0.82911,0.00019,10.82202]
[1779598604425,31.48,76700.09,0.0,-0.82943,0.00019,10.80854]
[1779598611474,31.48,76700.47,0.0,-0.82939,0.00019,10.81051]
[1779598617005,31.48,76701.23,0.0,-0.82926,0.00019,10.81585]
[1779598627076,31.47,76703.12,0.0,-0.82893,0.00019,10.82923]
[1779598636652,31.47,76704.66,0.0,-0.82868,0.00019,10.83967]
[1779598641685,31.46,76705.57,0.0,-0.82852,0.00019,10.84609]
[1779598647217,31.46,76706.28,0.0,-0.82842,0.00019,10.8505]
[1779598656790,31.46,76706.56,0.0,-0.82846,0.00019,10.8453]
[1779598666858,31.45,76707.03,0.0,-0.82841,0.00019,10.84752]
[1779598677426,31.45,76707.42,0.0,-0.82838,0.00019,10.84883]
[1779598682973,31.45,76707.15,0.0,-0.82845,0.00019,10.84581]
[1779598688012,31.44,76706.76,0.0,-0.82855,0.00019,10.84191]
[1779598693043,31.44,76708.76,0.0,-0.82819,0.00019,10.85665]
[1779598698078,31.44,76709.39,0.0,-0.82809,0.00019,10.86074]
[1779598703113,31.43,76708.6,0.0,-0.82827,0.00019,10.85365]
[1779598708148,31.43,76708.59,0.0,-0.82829,0.00019,10.85284]
[1779598713183,31.43,76708.41,0.0,-0.82841,0.00019,10.84449]
[1779598718218,31.43,76707.97,0.0,-0.8285,0.00019,10.84059]
[1779598723253,31.43,76709.29,0.0,-0.82827,0.00019,10.85033]
[1779598728294,31.43,76708.74,0.0,-0.82837,0.00019,10.84608]
[1779598736346,31.43,76709.26,0.0,-0.82826,0.00019,10.85047]
[1779598741381,31.43,76709.12,0.0,-0.82829,0.00019,10.8492]
[1779598746416,31.43,76703.64,0.0,-0.82935,0.00019,10.80585]
[1779598747916,31.43,76698.03,0.0,-0.83041,0.00019,10.76181]
[1779598754473,31.42,76698.9,0.0,-0.83027,0.00019,10.76781]
[1779598759507,31.42,76700.01,0.0,-0.83007,0.00019,10.77583]
[1779598764543,31.42,76704.25,0.0,-0.82929,0.00019,10.80827]
[1779598769578,31.42,76705.47,0.0,-0.82908,0.00019,10.81685]
[1779598774614,31.41,76705.24,0.0,-0.82922,0.00019,10.80772]
[1779598779649,31.41,76705.87,0.0,-0.82913,0.00019,10.81178]
[1779598783676,31.41,76700.52,0.0,-0.83016,0.00019,10.76918]
[1779598788711,31.41,76697.53,0.0,-0.83074,0.00019,10.74501]
[1779598793747,31.4,76695.54,0.0,-0.83113,0.00019,10.72881]
[1779598798782,31.4,76696.53,0.0,-0.83096,0.00019,10.73607]
[1779598803819,31.4,76693.68,0.0,-0.83151,0.00019,10.71325]
[1779598806840,31.4,76688.23,0.0,-0.83254,0.00019,10.67028]
[1779598812881,31.4,76688.44,0.0,-0.8325,0.00019,10.6717]
[1779598818407,31.4,76688.27,0.0,-0.83254,0.00019,10.67022]
[1779598826979,31.4,76688.27,0.0,-0.83254,0.00019,10.67011]
[1779598834038,31.4,76690.23,0.0,-0.83225,0.00019,10.6791]
[1779598839070,31.4,76692.21,0.0,-0.83187,0.00019,10.69465]
[1779598844108,31.4,76693.04,0.0,-0.83172,0.00019,10.70107]
[1779598853167,31.39,76693.2,0.0,-0.83177,0.00019,10.69902]
[1779598858690,31.38,76697.51,0.0,-0.83102,0.00019,10.73045]
[1779598864243,31.37,76697.17,0.0,-0.83113,0.00019,10.72585]
[1779598869280,31.37,76696.29,0.0,-0.83135,0.00019,10.7167]
[1779598874314,31.36,76696.39,0.0,-0.83137,0.00019,10.71568]
[1779598883377,31.35,76692.88,0.0,-0.83211,0.00019,10.68516]
[1779598888900,31.35,76694.26,0.0,-0.83189,0.00019,10.69441]
[1779598898971,31.34,76694.29,0.0,-0.83203,0.00019,10.68517]
[1779598904523,31.33,76696.06,0.0,-0.83174,0.00019,10.69732]
[1779598909559,31.33,76696.4,0.0,-0.83171,0.00019,10.6985]
[1779598914594,31.32,76696.46,0.0,-0.83174,0.00019,10.6975]
[1779598919635,31.32,76698.4,0.0,-0.83141,0.00019,10.71125]
[1779598924667,31.31,76694.67,0.0,-0.83215,0.00019,10.68054]
[1779598933727,31.31,76694.11,0.0,-0.83231,0.00019,10.6739]
[1779598937755,31.3,76688.99,0.0,-0.8333,0.00019,10.63227]
[1779598943798,31.29,76691.8,0.0,-0.83284,0.00019,10.65167]
[1779598949321,31.29,76692.02,0.0,-0.83285,0.00019,10.65118]
[1779598954874,31.22,76688.75,0.0,-0.83406,0.00019,10.5978]
[1779598959910,31.17,76686.36,0.0,-0.83496,0.00019,10.56035]
[1779598964943,31.12,76684.96,0.0,-0.83556,0.00019,10.53495]
[1779598975024,31.1,76683.21,0.0,-0.83603,0.00019,10.51555]
[1779598980050,31.1,76680.33,0.0,-0.83663,0.00019,10.49003]
[1779598985085,31.09,76679.9,0.0,-0.83677,0.00019,10.48392]
[1779598990119,31.08,76678.6,0.0,-0.83708,0.00019,10.47094]
[1779598995154,31.07,76676.87,0.0,-0.83752,0.00019,10.45237]
[1779599001198,31.06,76677.1,0.0,-0.83753,0.00019,10.45176]
[1779599006232,31.05,76677.12,0.0,-0.83758,0.00019,10.44972]
[1779599011267,31.04,76675.7,0.0,-0.83798,0.00019,10.42984]
[1779599013281,31.04,76681.95,0.0,-0.83683,0.00019,10.4785]
[1779599018316,31.03,76683.42,0.0,-0.83662,0.00019,10.48766]
[1779599023351,31.03,76681.31,0.0,-0.83707,0.00019,10.46852]
[1779599028385,31.02,76680.21,0.0,-0.83733,0.00019,10.45746]
[1779599033422,31.01,76680.31,0.0,-0.83738,0.00019,10.45551]
[1779599038456,31.0,76679.14,0.0,-0.83765,0.00019,10.44398]
[1779599043493,31.0,76683.49,0.0,-0.83689,0.00019,10.47624]
[1779599048527,30.99,76683.86,0.0,-0.83688,0.00019,10.47675]
[1779599053562,30.98,76682.45,0.0,-0.8372,0.00019,10.46323]
[1779599058597,30.98,76682.25,0.0,-0.83729,0.00019,10.45933]
[1779599063631,30.97,76684.75,0.0,-0.83688,0.00019,10.47687]
[1779599070175,30.96,76685.12,0.0,-0.83688,0.00019,10.47702]
[1779599075717,30.95,76685.61,0.0,-0.83693,0.00019,10.47166]
[1779599081757,30.94,76686.04,0.0,-0.83692,0.00019,10.47222]
[1779599086794,30.94,76686.27,0.0,-0.83693,0.00019,10.47164]
[1779599091829,30.93,76687.06,0.0,-0.83684,0.00019,10.47551]
[1779599096865,30.92,76689.6,0.0,-0.83642,0.00019,10.49333]
[1779599101899,30.92,76687.16,0.0,-0.83694,0.00019,10.47145]
[1779599110458,30.9,76687.06,0.0,-0.83705,0.00019,10.46691]
[1779599115999,30.89,76685.04,0.0,-0.83751,0.00019,10.44749]
[1779599122041,30.88,76683.71,0.0,-0.83786,0.00019,10.43262]
[1779599125062,30.87,76677.01,0.0,-0.83916,0.00019,10.37708]
[1779599130598,30.87,76676.51,0.0,-0.83931,0.00019,10.37047]
[1779599136139,30.86,76671.63,0.0,-0.84035,0.00019,10.32305]
[1779599141176,30.86,76670.96,0.0,-0.84051,0.00019,10.31589]
[1779599146212,30.85,76670.77,0.0,-0.84059,0.00019,10.31259]
[1779599148227,30.85,76665.22,0.0,-0.84163,0.00018,10.26763]
[1779599149234,30.85,76658.57,0.0,-0.84287,0.00018,10.21405]
[1779599150241,30.85,76655.26,0.0,-0.84348,0.00018,10.18736]
[1779599155276,30.84,76651.55,0.0,-0.84421,0.00018,10.15567]
[1779599159304,30.83,76645.12,0.0,-0.84543,0.00018,10.10225]
[1779599165346,30.82,76642.26,0.0,-0.84602,0.00018,10.07607]
[1779599167360,30.82,76647.95,0.0,-0.84502,0.00018,10.12038]
[1779599168367,30.82,76653.72,0.0,-0.84397,0.00018,10.16609]
[1779599170381,30.82,76655.57,0.0,-0.84365,0.00018,10.18004]
[1779599175432,30.81,76647.02,0.0,-0.84528,0.00018,10.10889]
[1779599177445,30.81,76645.18,0.0,-0.84563,0.00018,10.09334]
[1779599183487,30.8,76644.63,0.0,-0.84581,0.00018,10.08582]
[1779599188523,30.79,76641.0,0.0,-0.84653,0.00018,10.05411]
[1779599193561,30.78,76638.19,0.0,-0.84719,0.00018,10.02201]
[1779599198593,30.77,76634.75,0.0,-0.84787,0.00018,9.99154]
[1779599204634,30.76,76634.36,0.0,-0.84804,0.00018,9.98438]
[1779599208662,30.75,76628.8,0.0,-0.84909,0.00018,9.93775]
[1779599213697,30.75,76625.88,0.0,-0.84967,0.00018,9.91197]
[1779599218732,30.74,76624.04,0.0,-0.85005,0.00018,9.89501]
[1779599223768,30.73,76626.93,0.0,-0.84958,0.00018,9.91572]
[1779599228804,30.73,76629.09,0.0,-0.84925,0.00018,9.93059]
[1779599233840,30.72,76632.25,0.0,-0.84874,0.00018,9.9534]
[1779599238875,30.71,76631.4,0.0,-0.84895,0.00018,9.94409]
[1779599244915,30.7,76630.05,0.0,-0.84926,0.00018,9.93043]
[1779599246931,30.7,76624.48,0.0,-0.85028,0.00018,9.88493]
[1779599248945,30.7,76618.06,0.0,-0.85144,0.00018,9.83282]
[1779599253981,30.69,76618.45,0.0,-0.85149,0.00018,9.82769]
[1779599259015,30.69,76618.93,0.0,-0.85144,0.00018,9.82963]
[1779599265059,30.68,76619.6,0.0,-0.85138,0.00018,9.83245]
[1779599271585,30.67,76620.06,0.0,-0.85136,0.00018,9.83349]
[1779599277144,30.67,76621.01,0.0,-0.85125,0.00018,9.83848]
[1779599281656,30.66,76626.29,0.0,-0.85035,0.00018,9.87899]
[1779599289228,30.65,76626.37,0.0,-0.85042,0.00018,9.87569]
[1779599294264,30.64,76629.62,0.0,-0.84989,0.00018,9.89971]
[1779599296278,30.64,76630.4,0.0,-0.84976,0.00018,9.90544]
[1779599301796,30.64,76627.96,0.0,-0.85023,0.00018,9.88424]
[1779599307354,30.63,76629.87,0.0,-0.84992,0.00018,9.89814]
[1779599308362,30.63,76623.63,0.0,-0.85105,0.00018,9.84767]
[1779599309369,30.63,76626.17,0.0,-0.8506,0.00018,9.86779]
[1779599313397,30.63,76631.97,0.0,-0.84966,0.00018,9.90685]
[1779599318432,30.63,76642.5,0.0,-0.84779,0.00018,9.98997]
[1779599319439,30.62,76643.72,0.0,-0.84758,0.00018,9.99939]
[1779599320447,30.62,76633.51,0.0,-0.84943,0.00018,9.91708]
[1779599321454,30.62,76633.95,0.0,-0.84936,0.00018,9.92033]
[1779599326490,30.62,76632.04,0.0,-0.84973,0.00018,9.90386]
[1779599331524,30.62,76631.38,0.0,-0.84988,0.00018,9.89721]
[1779599337566,30.61,76630.63,0.0,-0.85006,0.00018,9.88917]
[1779599342601,30.6,76638.04,0.0,-0.84877,0.00018,9.94687]
[1779599344615,30.6,76639.67,0.0,-0.84849,0.00018,9.95912]
[1779599349649,30.6,76640.61,0.0,-0.84837,0.00018,9.96454]
[1779599354685,30.59,76641.53,0.0,-0.84825,0.00018,9.96982]
[1779599359720,30.58,76646.66,0.0,-0.84737,0.00018,10.00882]
[1779599364756,30.58,76652.29,0.0,-0.8464,0.00018,10.05168]
[1779599370798,30.57,76654.3,0.0,-0.84611,0.00018,10.06472]
[1779599375834,30.56,76656.41,0.0,-0.84587,0.00018,10.07211]
[1779599382363,30.55,76656.76,0.0,-0.84588,0.00018,10.07175]
[1779599387918,30.54,76660.17,0.0,-0.84533,0.00018,10.09596]
[1779599392438,30.53,76650.75,0.0,-0.84711,0.00018,10.01773]
[1779599397994,30.52,76645.75,0.0,-0.84812,0.00018,9.97319]
[1779599403023,30.51,76641.66,0.0,-0.84894,0.00018,9.93667]
[1779599405038,30.51,76633.03,0.0,-0.85053,0.00018,9.86575]
[1779599411079,30.5,76633.11,0.0,-0.85061,0.00018,9.86238]
[1779599417121,30.48,76631.35,0.0,-0.85101,0.00018,9.84419]
[1779599419135,30.48,76625.12,0.0,-0.85216,0.00018,9.79274]
[1779599424172,30.47,76621.11,0.0,-0.85294,0.00018,9.75755]
[1779599428200,30.47,76616.17,0.0,-0.85387,0.00018,9.71554]
[1779599433233,30.46,76616.58,0.0,-0.85394,0.00018,9.70949]
[1779599438268,30.45,76620.58,0.0,-0.8533,0.00018,9.73846]
[1779599443304,30.44,76620.06,0.0,-0.85346,0.00018,9.73093]
[1779599448339,30.43,76616.35,0.0,-0.85419,0.00018,9.69795]
[1779599453374,30.42,76616.3,0.0,-0.85427,0.00018,9.69454]
[1779599458408,30.42,76617.0,0.0,-0.85421,0.00018,9.69725]
[1779599463444,30.41,76616.16,0.0,-0.85443,0.00018,9.68753]
[1779599468479,30.4,76618.06,0.0,-0.85415,0.00018,9.69997]
[1779599473514,30.39,76622.25,0.0,-0.85348,0.00018,9.73073]
[1779599479559,30.38,76622.24,0.0,-0.85356,0.00018,9.7269]
[1779599484596,30.37,76620.92,0.0,-0.85387,0.00018,9.71318]
[1779599490634,30.36,76619.87,0.0,-0.85413,0.00018,9.70115]
[1779599495669,30.35,76619.53,0.0,-0.85433,0.00018,9.68909]
[1779599500703,30.35,76619.43,0.0,-0.85441,0.00018,9.68545]
[1779599505739,30.34,76623.27,0.0,-0.85379,0.00018,9.71362]
[1779599510774,30.33,76623.2,0.0,-0.85387,0.00018,9.71009]
[1779599515809,30.32,76624.01,0.0,-0.8538,0.00018,9.71367]
[1779599520843,30.31,76622.77,0.0,-0.85408,0.00018,9.70069]
[1779599525890,30.31,76623.13,0.0,-0.85408,0.00018,9.70071]
[1779599532938,30.29,76620.74,0.0,-0.8546,0.00018,9.67749]
[1779599537974,30.29,76621.55,0.0,-0.85451,0.00018,9.68127]
[1779599543009,30.28,76622.62,0.0,-0.8544,0.00018,9.68641]
[1779599548047,30.27,76620.9,0.0,-0.85477,0.00018,9.66956]
[1779599553082,30.26,76616.22,0.0,-0.85574,0.00018,9.6225]
[1779599558117,30.25,76616.67,0.0,-0.85572,0.00018,9.62349]
[1779599563634,30.25,76616.88,0.0,-0.85574,0.00018,9.62254]
[1779599569194,30.24,76616.84,0.0,-0.85582,0.00018,9.61902]
[1779599575236,30.23,76616.98,0.0,-0.85587,0.00018,9.61698]
[1779599580274,30.22,76617.06,0.0,-0.85591,0.00018,9.61498]
[1779599585306,30.21,76619.89,0.0,-0.85547,0.00018,9.63521]
[1779599590343,30.21,76619.47,0.0,-0.85561,0.00018,9.62903]
[1779599595378,30.2,76621.59,0.0,-0.85529,0.00018,9.64336]
[1779599603913,30.19,76620.17,0.0,-0.85564,0.00018,9.62744]
[1779599609475,30.18,76619.96,0.0,-0.85575,0.00018,9.62248]
[1779599614513,30.17,76620.06,0.0,-0.85587,0.00018,9.61417]
[1779599619546,30.16,76619.16,0.0,-0.85609,0.00018,9.60422]
[1779599624581,30.16,76619.12,0.0,-0.85615,0.00018,9.60131]
[1779599630624,30.15,76618.54,0.0,-0.85633,0.00018,9.59353]
[1779599636664,30.14,76618.39,0.0,-0.85642,0.00018,9.58929]
[1779599641701,30.13,76618.17,0.0,-0.85651,0.00018,9.58501]
[1779599646737,30.13,76619.22,0.0,-0.85638,0.00018,9.59103]
[1779599651773,30.12,76618.12,0.0,-0.85663,0.00018,9.57958]
[1779599654795,30.12,76613.1,0.0,-0.85755,0.00018,9.53738]
[1779599659830,30.11,76614.82,0.0,-0.8573,0.00018,9.54912]
[1779599664866,30.1,76612.82,0.0,-0.8577,0.00018,9.53069]
[1779599669901,30.1,76614.84,0.0,-0.85739,0.00018,9.54494]
[1779599683008,30.08,76616.04,0.0,-0.85738,0.00018,9.54259]
[1779599688044,30.08,76621.09,0.0,-0.85653,0.00018,9.58146]
[1779599694085,30.07,76620.08,0.0,-0.85678,0.00018,9.57043]
[1779599700128,30.06,76619.45,0.0,-0.85695,0.00018,9.56255]
[1779599707180,30.05,76617.88,0.0,-0.85731,0.00018,9.54623]
[1779599708186,30.05,76612.8,0.0,-0.8582,0.00018,9.50489]
[1779599709194,30.05,76611.1,0.0,-0.85852,0.00018,9.49033]
[1779599714230,30.04,76609.54,0.0,-0.85883,0.00018,9.47597]
[1779599719263,30.04,76611.16,0.0,-0.85858,0.00018,9.48743]
[1779599724760,30.04,76613.88,0.0,-0.85814,0.00018,9.5077]
[1779599733363,30.03,76614.69,0.0,-0.85815,0.00018,9.50448]
[1779599738398,30.02,76615.5,0.0,-0.85805,0.00018,9.5092]
[1779599744899,30.02,76614.91,0.0,-0.8582,0.00018,9.50219]
[1779599752498,30.01,76615.0,0.0,-0.85825,0.00018,9.50002]
[1779599762565,30.0,76615.1,0.0,-0.85831,0.00018,9.49724]
[1779599767603,29.99,76612.67,0.0,-0.85878,0.00018,9.47566]
[1779599773645,29.99,76612.83,0.0,-0.8588,0.00018,9.47499]
[1779599778680,29.98,76613.57,0.0,-0.8587,0.00018,9.47938]
[1779599785180,29.98,76615.56,0.0,-0.85839,0.00018,9.49363]
[1779599792778,29.97,76615.53,0.0,-0.85855,0.00018,9.48338]
[1779599797816,29.96,76614.57,0.0,-0.85877,0.00018,9.47332]
[1779599803858,29.95,76615.25,0.0,-0.85871,0.00018,9.47624]
[1779599805323,29.95,76608.08,0.0,-0.85999,0.00018,9.41694]
[1779599810909,29.95,76608.44,0.0,-0.85997,0.00018,9.41813]
[1779599821985,29.94,76609.37,0.0,-0.85989,0.00018,9.42175]
[1779599828036,29.93,76606.95,0.0,-0.86036,0.00018,9.39993]
[1779599833072,29.93,76607.47,0.0,-0.86031,0.00018,9.4025]
[1779599838109,29.92,76609.71,0.0,-0.85995,0.00018,9.41895]
[1779599841128,29.92,76615.99,0.0,-0.85887,0.00018,9.46908]
[1779599846163,29.91,76614.79,0.0,-0.85913,0.00018,9.45709]
[1779599851198,29.91,76613.82,0.0,-0.85942,0.00018,9.44066]
[1779599856234,29.9,76613.59,0.0,-0.85951,0.00018,9.43652]
[1779599865298,29.89,76614.0,0.0,-0.85953,0.00018,9.43577]
[1779599870335,29.88,76613.81,0.0,-0.85962,0.00018,9.4315]
[1779599875823,29.88,76612.19,0.0,-0.85996,0.00018,9.4161]
[1779599885893,29.87,76612.22,0.0,-0.86005,0.00018,9.41195]
[1779599891480,29.86,76613.26,0.0,-0.85993,0.00018,9.41768]
[1779599899537,29.85,76613.04,0.0,-0.86005,0.00018,9.41207]
[1779599904575,29.84,76612.19,0.0,-0.86025,0.00018,9.4027]
[1779599909608,29.84,76611.86,0.0,-0.86036,0.00018,9.39759]
[1779599914642,29.83,76610.59,0.0,-0.86071,0.00018,9.37848]
[1779599919678,29.82,76609.78,0.0,-0.8609,0.00018,9.36957]
[1779599926173,29.82,76610.01,0.0,-0.86092,0.00018,9.36873]
[1779599936244,29.8,76611.95,0.0,-0.86068,0.00018,9.38013]
[1779599941832,29.8,76614.59,0.0,-0.86027,0.00018,9.3992]
[1779599950895,29.79,76614.08,0.0,-0.86044,0.00018,9.39122]
[1779599953916,29.78,76609.52,0.0,-0.86127,0.00018,9.35276]
[1779599959958,29.78,76607.45,0.0,-0.86167,0.00018,9.33402]
[1779599964994,29.78,76606.85,0.0,-0.86181,0.00018,9.32767]
[1779599970029,29.77,76603.96,0.0,-0.86234,0.00017,9.30282]
[1779599975066,29.77,76606.41,0.0,-0.86201,0.00018,9.31535]
[1779599980099,29.77,76607.08,0.0,-0.86191,0.00018,9.32019]
[1779599985137,29.77,76606.84,0.0,-0.86196,0.00018,9.31761]
[1779599995205,29.76,76606.9,0.0,-0.86199,0.00018,9.31622]
[1779600000240,29.76,76608.66,0.0,-0.86171,0.00018,9.32953]
[1779600005275,29.75,76610.96,0.0,-0.86133,0.00018,9.3472]
[1779600010311,29.75,76610.43,0.0,-0.86145,0.00018,9.34155]
[1779600015345,29.75,76608.92,0.0,-0.86175,0.00018,9.32784]
[1779600020380,29.74,76613.59,0.0,-0.86096,0.00018,9.36472]
[1779600026875,29.74,76613.01,0.0,-0.86111,0.00018,9.35753]
[1779600032464,29.73,76611.51,0.0,-0.86149,0.00018,9.33696]
[1779600036494,29.73,76606.15,0.0,-0.86247,0.00018,9.2913]
[1779600047020,29.72,76605.88,0.0,-0.86256,0.00018,9.28725]
[1779600052621,29.72,76605.85,0.0,-0.86259,0.00018,9.28558]
[1779600057654,29.71,76606.11,0.0,-0.86259,0.00018,9.28549]
[1779600062713,29.71,76607.96,0.0,-0.86231,0.00018,9.29881]
[1779600071771,29.7,76607.39,0.0,-0.86248,0.00018,9.29088]
[1779600077229,29.7,76607.77,0.0,-0.86246,0.00018,9.29214]
[1779600082849,29.69,76607.88,0.0,-0.86249,0.00018,9.29073]
[1779600092919,29.68,76607.98,0.0,-0.86263,0.00018,9.28122]
[1779600097954,29.67,76608.28,0.0,-0.86262,0.00018,9.28175]
[1779600103996,29.67,76608.43,0.0,-0.86264,0.00018,9.28064]
[1779600111046,29.66,76608.07,0.0,-0.86277,0.00018,9.27495]
[1779600117086,29.65,76608.49,0.0,-0.86274,0.00018,9.27604]
[1779600122122,29.65,76608.61,0.0,-0.86276,0.00018,9.27505]
[1779600127580,29.64,76608.57,0.0,-0.86281,0.00018,9.27274]
[1779600133199,29.64,76608.05,0.0,-0.86295,0.00018,9.26621]
[1779600138241,29.63,76606.97,0.0,-0.86318,0.00018,9.25562]
[1779600147721,29.62,76607.04,0.0,-0.86324,0.00018,9.253]
[1779600153346,29.62,76606.94,0.0,-0.86336,0.00018,9.24423]
[1779600159388,29.62,76607.12,0.0,-0.86337,0.00018,9.24404]
[1779600165430,29.61,76608.89,0.0,-0.8631,0.00018,9.25689]
[1779600170467,29.61,76608.55,0.0,-0.86319,0.00018,9.25262]
[1779600177931,29.6,76608.77,0.0,-0.8632,0.00018,9.25203]
[1779600183557,29.6,76608.29,0.0,-0.86332,0.00018,9.24658]
[1779600191612,29.59,76607.59,0.0,-0.86349,0.00018,9.23848]
[1779600196647,29.59,76606.55,0.0,-0.8637,0.00017,9.22848]
[1779600201683,29.58,76607.51,0.0,-0.86356,0.00018,9.23504]
[1779600208141,29.58,76607.53,0.0,-0.8636,0.00018,9.23329]
[1779600218211,29.57,76607.68,0.0,-0.86371,0.00018,9.22544]
[1779600228282,29.57,76608.04,0.0,-0.8637,0.00018,9.2258]
[1779600234914,29.56,76608.26,0.0,-0.8637,0.00018,9.22579]
[1779600239948,29.56,76607.47,0.0,-0.86387,0.00018,9.21798]
[1779600246998,29.55,76607.52,0.0,-0.8639,0.00018,9.21672]
[1779600252036,29.55,76606.07,0.0,-0.86417,0.00017,9.20376]
[1779600257073,29.55,76604.35,0.0,-0.86449,0.00017,9.18871]
[1779600260093,29.55,76609.64,0.0,-0.86358,0.00018,9.23173]
[1779600265127,29.54,76608.53,0.0,-0.8638,0.00018,9.2216]
[1779600270162,29.54,76607.82,0.0,-0.86394,0.00018,9.21493]
[1779600275201,29.54,76607.33,0.0,-0.86411,0.00017,9.2038]
[1779600280236,29.54,76606.63,0.0,-0.86425,0.00017,9.19757]
[1779600285274,29.54,76606.44,0.0,-0.86429,0.00017,9.19547]
[1779600290308,29.54,76606.02,0.0,-0.86437,0.00017,9.19154]
[1779600295343,29.54,76606.05,0.0,-0.86438,0.00017,9.19137]
[1779600300377,29.53,76605.82,0.0,-0.86443,0.00017,9.18909]
[1779600305413,29.53,76605.05,0.0,-0.86457,0.00017,9.18242]
[1779600318501,29.53,76605.01,0.0,-0.86459,0.00017,9.18141]
[1779600328985,29.53,76604.98,0.0,-0.8646,0.00017,9.18076]
[1779600334628,29.53,76602.32,0.0,-0.86515,0.00017,9.15233]
[1779600339651,29.53,76601.14,0.0,-0.86535,0.00017,9.14279]
[1779600344685,29.53,76596.17,0.0,-0.8662,0.00017,9.10231]
[1779600348718,29.53,76587.72,0.0,-0.86766,0.00017,9.03291]
[1779600353750,29.53,76587.87,0.0,-0.86764,0.00017,9.03404]
[1779600355763,29.53,76581.92,0.0,-0.86866,0.00017,8.98517]
[1779600359791,29.53,76577.76,0.0,-0.86937,0.00017,8.95112]
[1779600364827,29.53,76571.99,0.0,-0.87036,0.00017,8.90355]
[1779600369860,29.53,76568.53,0.0,-0.87096,0.00017,8.87457]
[1779600374896,29.53,76565.4,0.0,-0.87148,0.00017,8.84901]
[1779600378927,29.53,76571.07,0.0,-0.87053,0.00017,8.89529]
[1779600383959,29.53,76569.44,0.0,-0.87082,0.00017,8.88118]
[1779600389420,29.52,76577.64,0.0,-0.86944,0.00017,8.94773]
[1779600395036,29.52,76579.95,0.0,-0.86914,0.00017,8.9592]
[1779600399489,29.52,76587.62,0.0,-0.86784,0.00017,9.02144]
[1779600403096,29.52,76590.9,0.0,-0.86727,0.00017,9.04876]
[1779600408129,29.52,76590.79,0.0,-0.86729,0.00017,9.04807]
[1779600413165,29.52,76590.38,0.0,-0.86735,0.00017,9.04497]
[1779600418202,29.52,76590.6,0.0,-0.86731,0.00017,9.04706]
[1779600423238,29.52,76592.09,0.0,-0.86704,0.00017,9.05955]
[1779600428273,29.52,76590.13,0.0,-0.86738,0.00017,9.04362]
[1779600437336,29.53,76588.29,0.0,-0.86769,0.00017,9.02893]
[1779600444387,29.53,76585.81,0.0,-0.86811,0.00017,9.00895]
[1779600449843,29.53,76584.21,0.0,-0.86837,0.00017,8.99606]
[1779600459913,29.53,76582.88,0.0,-0.86867,0.00017,8.97903]
[1779600466540,29.53,76582.74,0.0,-0.8687,0.00017,8.97785]
[1779600471575,29.53,76582.38,0.0,-0.86876,0.00017,8.97478]
[1779600476609,29.53,76583.88,0.0,-0.86851,0.00017,8.98685]
[1779600481645,29.53,76583.38,0.0,-0.8686,0.00017,8.9824]
[1779600488693,29.52,76583.47,0.0,-0.8686,0.00017,8.98259]
[1779600493728,29.52,76582.85,0.0,-0.86871,0.00017,8.97707]
[1779600495742,29.52,76589.03,0.0,-0.86766,0.00017,9.02758]
[1779600500778,29.52,76593.63,0.0,-0.86688,0.00017,9.06455]
[1779600503800,29.52,76599.13,0.0,-0.86594,0.00017,9.1093]
[1779600505812,29.52,76603.68,0.0,-0.86515,0.00017,9.14648]
[1779600510850,29.52,76602.02,0.0,-0.86545,0.00017,9.13256]
[1779600513869,29.52,76596.51,0.0,-0.86648,0.00017,9.08067]
[1779600519912,29.52,76594.13,0.0,-0.8669,0.00017,9.06105]
[1779600524946,29.52,76592.91,0.0,-0.8671,0.00017,9.05117]
[1779600530989,29.52,76596.65,0.0,-0.86645,0.00017,9.0822]
[1779600534010,29.52,76590.43,0.0,-0.86752,0.00017,9.03123]
[1779600539045,29.52,76588.62,0.0,-0.86782,0.00017,9.01706]
[1779600545088,29.52,76587.99,0.0,-0.86791,0.00017,9.01266]
[1779600550123,29.52,76593.37,0.0,-0.86697,0.00017,9.05739]
[1779600560617,29.53,76599.33,0.0,-0.86592,0.00017,9.10716]
[1779600569257,29.53,76601.28,0.0,-0.86557,0.00017,9.12385]
[1779600576305,29.53,76603.8,0.0,-0.8652,0.00017,9.13871]
[1779600581340,29.53,76605.23,0.0,-0.86494,0.00017,9.1509]
[1779600590829,29.53,76607.55,0.0,-0.86452,0.00017,9.17071]
[1779600595440,29.53,76612.65,0.0,-0.86362,0.00018,9.21304]
[1779600600899,29.53,76612.4,0.0,-0.86366,0.00018,9.21113]
[1779600606518,29.53,76612.93,0.0,-0.86356,0.00018,9.21573]
[1779600610968,29.53,76621.94,0.0,-0.86197,0.00018,9.29017]
[1779600613570,29.53,76621.63,0.0,-0.86202,0.00018,9.28741]
[1779600618605,29.53,76617.96,0.0,-0.86268,0.00018,9.25669]
[1779600623641,29.53,76618.89,0.0,-0.86253,0.00018,9.26405]
[1779600628675,29.53,76618.07,0.0,-0.86267,0.00018,9.25711]
[1779600633710,29.53,76616.69,0.0,-0.863,0.00018,9.23919]
[1779600638744,29.53,76616.1,0.0,-0.8631,0.00018,9.2343]
[1779600644786,29.53,76614.86,0.0,-0.86332,0.00018,9.22412]
[1779600651257,29.53,76612.68,0.0,-0.8637,0.00018,9.20633]
[1779600657878,29.53,76612.52,0.0,-0.86372,0.00018,9.20519]
[1779600662917,29.53,76615.19,0.0,-0.86325,0.00018,9.22726]
[1779600671400,29.53,76612.98,0.0,-0.86364,0.00018,9.20909]
[1779600677015,29.53,76611.56,0.0,-0.86389,0.00018,9.19747]
[1779600682050,29.53,76611.03,0.0,-0.86398,0.00018,9.19323]
[1779600688093,29.53,76611.04,0.0,-0.86397,0.00018,9.19346]
[1779600694135,29.53,76609.93,0.0,-0.86424,0.00018,9.17809]
[1779600701614,29.54,76609.32,0.0,-0.86434,0.00018,9.17343]
[1779600711683,29.54,76608.83,0.0,-0.86441,0.00018,9.16988]
[1779600718302,29.54,76608.13,0.0,-0.86453,0.00017,9.16441]
[1779600724346,29.54,76606.21,0.0,-0.86486,0.00017,9.14907]
[1779600729381,29.54,76601.91,0.0,-0.86561,0.00017,9.11371]
[1779600734417,29.54,76601.45,0.0,-0.86569,0.00017,9.1096]
[1779600739453,29.54,76601.45,0.0,-0.8657,0.00017,9.10932]
[1779600748515,29.54,76601.34,0.0,-0.86573,0.00017,9.10794]
[1779600756572,29.53,76601.68,0.0,-0.86575,0.00017,9.10389]
[1779600762042,29.53,76605.16,0.0,-0.86515,0.00017,9.13229]
[1779600767649,29.53,76607.5,0.0,-0.86476,0.00017,9.15092]
[1779600772684,29.53,76606.72,0.0,-0.86491,0.00017,9.14379]
[1779600777720,29.53,76606.17,0.0,-0.86502,0.00017,9.13857]
[1779600782756,29.53,76607.36,0.0,-0.86483,0.00017,9.14759]
[1779600787790,29.52,76606.77,0.0,-0.86495,0.00017,9.14196]
[1779600793832,29.52,76606.4,0.0,-0.86503,0.00017,9.13801]
[1779600802358,29.52,76604.44,0.0,-0.8654,0.00017,9.12079]
[1779600808940,29.52,76601.05,0.0,-0.866,0.00017,9.09218]
[1779600813973,29.52,76600.75,0.0,-0.86614,0.00017,9.08294]
[1779600819008,29.52,76603.32,0.0,-0.8657,0.00017,9.10362]
[1779600825053,29.51,76603.47,0.0,-0.86569,0.00017,9.10411]
[1779600830087,29.51,76602.57,0.0,-0.86586,0.00017,9.096]
[1779600838142,29.51,76601.6,0.0,-0.86606,0.00017,9.08687]
[1779600849221,29.51,76600.8,0.0,-0.86623,0.00017,9.07889]
[1779600854258,29.5,76600.28,0.0,-0.86633,0.00017,9.07401]
[1779600860298,29.5,76601.12,0.0,-0.8662,0.00017,9.08017]
[1779600865332,29.5,76600.34,0.0,-0.86635,0.00017,9.07315]
[1779600871375,29.5,76600.43,0.0,-0.86642,0.00017,9.06677]
[1779600876412,29.5,76600.38,0.0,-0.86644,0.00017,9.06582]
[1779600883459,29.49,76600.27,0.0,-0.86648,0.00017,9.06404]
[1779600891516,29.49,76600.14,0.0,-0.86652,0.00017,9.06218]
[1779600900580,29.49,76599.9,0.0,-0.86658,0.00017,9.05937]
[1779600910649,29.49,76597.07,0.0,-0.86708,0.00017,9.03552]
[1779600915683,29.49,76597.17,0.0,-0.86707,0.00017,9.03613]
[1779600923203,29.49,76598.07,0.0,-0.86692,0.00017,9.04318]
[1779600929784,29.49,76598.16,0.0,-0.86692,0.00017,9.04352]
[1779600937839,29.49,76598.13,0.0,-0.86701,0.00017,9.03635]
[1779600943343,29.48,76598.27,0.0,-0.86699,0.00017,9.03722]
[1779600948918,29.48,76598.35,0.0,-0.86698,0.00017,9.03758]
[1779600954959,29.48,76598.75,0.0,-0.86692,0.00017,9.04056]
[1779600963484,29.48,76598.91,0.0,-0.8669,0.00017,9.04144]
[1779600972079,29.48,76599.52,0.0,-0.86681,0.00017,9.04597]
[1779600977113,29.48,76600.27,0.0,-0.86668,0.00017,9.05187]
[1779600983156,29.48,76600.06,0.0,-0.86673,0.00017,9.04977]
[1779600986177,29.48,76591.14,0.0,-0.86827,0.00017,8.97624]
[1779600988194,29.48,76587.84,0.0,-0.86884,0.00017,8.94893]
[1779600993230,29.48,76588.88,0.0,-0.86875,0.00017,8.95054]
[1779600998266,29.48,76596.08,0.0,-0.86752,0.00017,9.0092]
[1779601001287,29.47,76597.73,0.0,-0.86724,0.00017,9.02266]
[1779601007327,29.47,76597.78,0.0,-0.86723,0.00017,9.02306]
[1779601014376,29.47,76597.23,0.0,-0.86732,0.00017,9.01858]
[1779601020419,29.48,76597.49,0.0,-0.86728,0.00017,9.0208]
[1779601025454,29.48,76598.02,0.0,-0.86718,0.00017,9.02521]
[1779601030490,29.48,76603.84,0.0,-0.86617,0.00017,9.07308]
[1779601036532,29.47,76603.76,0.0,-0.8662,0.00017,9.07188]
[1779601043581,29.47,76601.3,0.0,-0.86663,0.00017,9.05135]
[1779601048617,29.47,76598.24,0.0,-0.86717,0.00017,9.02614]
[1779601054115,29.47,76597.88,0.0,-0.8673,0.00017,9.01683]
[1779601061707,29.47,76597.2,0.0,-0.86742,0.00017,9.01149]
[1779601066741,29.47,76595.82,0.0,-0.86765,0.00017,9.00032]
[1779601072784,29.48,76595.14,0.0,-0.86776,0.00017,8.99512]
[1779601077819,29.48,76595.0,0.0,-0.86778,0.00017,8.9943]
[1779601081847,29.48,76588.64,0.0,-0.86887,0.00017,8.94195]
[1779601082855,29.48,76581.59,0.0,-0.87008,0.00017,8.88403]
[1779601084325,29.48,76577.8,0.0,-0.87073,0.00017,8.85298]
[1779601089903,29.48,76574.62,0.0,-0.87125,0.00017,8.82771]
[1779601094396,29.48,76582.56,0.0,-0.86989,0.00017,8.89337]
[1779601098966,29.48,76587.01,0.0,-0.86912,0.00017,8.93031]
[1779601104465,29.48,76588.43,0.0,-0.86887,0.00017,8.94225]
[1779601110043,29.48,76592.31,0.0,-0.86819,0.00017,8.97444]
[1779601114536,29.48,76586.58,0.0,-0.86924,0.00017,8.92159]
[1779601120114,29.49,76581.31,0.0,-0.87013,0.00017,8.8791]
[1779601125148,29.49,76583.73,0.0,-0.8697,0.00017,8.8996]
[1779601130182,29.49,76581.65,0.0,-0.87004,0.00017,8.88324]
[1779601139245,29.49,76582.2,0.0,-0.86992,0.00017,8.88909]
[1779601144746,29.49,76585.63,0.0,-0.86931,0.00017,8.9181]
[1779601150325,29.5,76586.03,0.0,-0.86923,0.00017,8.92213]
[1779601156367,29.5,76587.33,0.0,-0.86899,0.00017,8.93369]
[1779601161401,29.5,76588.75,0.0,-0.86873,0.00017,8.94591]
[1779601166437,29.5,76589.31,0.0,-0.86861,0.00017,8.95153]
[1779601172478,29.51,76589.65,0.0,-0.8686,0.00017,8.94947]
[1779601177514,29.51,76589.83,0.0,-0.86856,0.00017,8.95133]
[1779601182548,29.51,76587.02,0.0,-0.86902,0.00017,8.92917]
[1779601187585,29.51,76587.87,0.0,-0.86886,0.00017,8.93708]
[1779601192620,29.52,76591.41,0.0,-0.86823,0.00017,8.96694]
[1779601198663,29.52,76591.79,0.0,-0.86815,0.00017,8.97066]
[1779601203699,29.52,76592.56,0.0,-0.86801,0.00017,8.97734]
[1779601208734,29.52,76592.34,0.0,-0.86803,0.00017,8.97624]
[1779601213768,29.52,76592.37,0.0,-0.86801,0.00017,8.97736]
[1779601218804,29.52,76592.51,0.0,-0.86796,0.00017,8.97967]
[1779601225313,29.53,76592.35,0.0,-0.86795,0.00017,8.97999]
[1779601232902,29.53,76592.35,0.0,-0.86799,0.00017,8.97543]
[1779601239950,29.54,76592.28,0.0,-0.86797,0.00017,8.97659]
[1779601245457,29.54,76592.09,0.0,-0.86797,0.00017,8.97634]
[1779601252040,29.55,76592.44,0.0,-0.86788,0.00017,8.98054]
[1779601257079,29.55,76591.51,0.0,-0.86803,0.00017,8.97356]
[1779601262114,29.55,76590.69,0.0,-0.86815,0.00017,8.96771]
[1779601265598,29.55,76581.1,0.0,-0.86979,0.00017,8.88948]
[1779601267150,29.55,76581.71,0.0,-0.86968,0.00017,8.89484]
[1779601273190,29.55,76576.99,0.0,-0.87046,0.00017,8.85735]
[1779601277218,29.56,76571.97,0.0,-0.87129,0.00017,8.81717]
[1779601282254,29.56,76568.9,0.0,-0.87179,0.00017,8.79321]
[1779601287289,29.56,76555.02,0.0,-0.8741,0.00017,8.6812]
[1779601288296,29.56,76549.15,0.0,-0.87507,0.00017,8.63375]
[1779601293330,29.57,76548.21,0.0,-0.87527,0.00017,8.6213]
[1779601298365,29.57,76546.86,0.0,-0.87545,0.00017,8.61224]
[1779601300380,29.57,76553.65,0.0,-0.87431,0.00017,8.66821]
[1779601301387,29.57,76554.59,0.0,-0.87414,0.00017,8.67617]
[1779601306421,29.58,76554.15,0.0,-0.87418,0.00017,8.6741]
[1779601311457,29.58,76553.06,0.0,-0.87434,0.00017,8.66671]
[1779601316492,29.59,76552.66,0.0,-0.87437,0.00017,8.66484]
[1779601321527,29.59,76552.59,0.0,-0.87436,0.00017,8.6656]
[1779601326561,29.59,76551.75,0.0,-0.87447,0.00017,8.66004]
[1779601331597,29.6,76552.25,0.0,-0.87436,0.00017,8.66548]
[1779601336632,29.6,76550.56,0.0,-0.87461,0.00017,8.65317]
[1779601341668,29.6,76548.84,0.0,-0.87487,0.00017,8.6407]
[1779601347711,29.61,76546.58,0.0,-0.8752,0.00017,8.62429]
[1779601352747,29.61,76547.1,0.0,-0.87516,0.00017,8.6237]
[1779601357782,29.61,76550.34,0.0,-0.87459,0.00017,8.65119]
[1779601363823,29.62,76548.57,0.0,-0.87486,0.00017,8.63839]
[1779601368862,29.62,76547.87,0.0,-0.87495,0.00017,8.63398]
[1779601373897,29.63,76548.77,0.0,-0.87477,0.00017,8.6426]
[1779601378932,29.63,76548.85,0.0,-0.87473,0.00017,8.6445]
[1779601383968,29.63,76550.74,0.0,-0.87439,0.00017,8.66115]
[1779601389003,29.63,76548.96,0.0,-0.87466,0.00017,8.64786]
[1779601394038,29.64,76548.68,0.0,-0.87468,0.00017,8.64673]
[1779601400080,29.64,76548.38,0.0,-0.8747,0.00017,8.64567]
[1779601405116,29.64,76550.84,0.0,-0.87428,0.00017,8.66649]
[1779601410150,29.65,76556.02,0.0,-0.8734,0.00017,8.70923]
[1779601411159,29.65,76558.76,0.0,-0.87301,0.00017,8.72521]
[1779601416669,29.65,76556.69,0.0,-0.87335,0.00017,8.709]
[1779601422238,29.65,76558.18,0.0,-0.87308,0.00017,8.72187]
[1779601427271,29.65,76554.4,0.0,-0.8737,0.00017,8.69181]
[1779601432306,29.65,76553.88,0.0,-0.87377,0.00017,8.68841]
[1779601437341,29.66,76553.58,0.0,-0.8738,0.00017,8.68684]
[1779601442377,29.66,76552.01,0.0,-0.87405,0.00017,8.67501]
[1779601447411,29.66,76547.91,0.0,-0.87471,0.00017,8.64259]
[1779601452447,29.66,76547.86,0.0,-0.8747,0.00017,8.64315]
[1779601453453,29.66,76542.51,0.0,-0.87558,0.00017,8.60001]
[1779601455469,29.66,76542.02,0.0,-0.87565,0.00016,8.59649]
[1779601460503,29.67,76541.13,0.0,-0.87578,0.00016,8.59041]
[1779601467021,29.67,76541.16,0.0,-0.87574,0.00016,8.59219]
[1779601472588,29.68,76541.75,0.0,-0.87568,0.00016,8.59255]
[1779601477623,29.68,76542.54,0.0,-0.87551,0.00017,8.60071]
[1779601482658,29.68,76543.61,0.0,-0.8753,0.00017,8.61117]
[1779601487695,29.69,76545.33,0.0,-0.87497,0.00017,8.62691]
[1779601492728,29.69,76546.26,0.0,-0.87478,0.00017,8.63632]
[1779601497763,29.7,76546.59,0.0,-0.87469,0.00017,8.64083]
[1779601502798,29.7,76546.73,0.0,-0.87463,0.00017,8.6435]
[1779601507832,29.71,76546.87,0.0,-0.87458,0.00017,8.64615]
[1779601512867,29.71,76547.55,0.0,-0.87443,0.00017,8.65317]
[1779601517903,29.71,76550.43,0.0,-0.87393,0.00017,8.67781]
[1779601522938,29.72,76549.98,0.0,-0.87398,0.00017,8.67538]
[1779601529988,29.72,76549.31,0.0,-0.87405,0.00017,8.67156]
[1779601535021,29.72,76548.72,0.0,-0.87421,0.00017,8.66149]
[1779601540056,29.73,76548.55,0.0,-0.87421,0.00017,8.66124]
[1779601547105,29.73,76546.05,0.0,-0.87459,0.00017,8.64271]
[1779601552163,29.73,76549.33,0.0,-0.87402,0.00017,8.67047]
[1779601553170,29.74,76557.59,0.0,-0.87264,0.00017,8.73763]
[1779601554174,29.74,76557.58,0.0,-0.87263,0.00017,8.73775]
[1779601560216,29.74,76556.05,0.0,-0.87283,0.00017,8.72815]
[1779601565251,29.75,76560.8,0.0,-0.87199,0.00017,8.76861]
[1779601570286,29.75,76565.29,0.0,-0.8712,0.00017,8.80675]
[1779601574314,29.76,76568.44,0.0,-0.87065,0.00017,8.83347]
[1779601579349,29.76,76571.3,0.0,-0.87014,0.00017,8.85786]
[1779601581363,29.76,76577.06,0.0,-0.86915,0.00017,8.9051]
[1779601585390,29.76,76587.52,0.0,-0.86734,0.00017,8.99084]
[1779601587866,29.76,76588.12,0.0,-0.86724,0.00017,8.99583]
[1779601593447,29.76,76586.45,0.0,-0.8676,0.00017,8.97614]
[1779601606538,29.76,76586.06,0.0,-0.86766,0.00017,8.97299]
[1779601611572,29.76,76587.19,0.0,-0.86747,0.00017,8.9819]
[1779601618077,29.76,76586.12,0.0,-0.86767,0.00017,8.9728]
[1779601623657,29.76,76585.51,0.0,-0.86778,0.00017,8.96751]
[1779601626678,29.76,76578.21,0.0,-0.86903,0.00017,8.90799]
[1779601630708,29.76,76575.17,0.0,-0.86954,0.00017,8.88354]
[1779601636748,29.76,76575.66,0.0,-0.86945,0.00017,8.88802]
[1779601643796,29.76,76577.22,0.0,-0.86917,0.00017,8.90113]
[1779601649840,29.76,76577.78,0.0,-0.86907,0.00017,8.90597]
[1779601654875,29.76,76581.6,0.0,-0.86849,0.00017,8.9308]
[1779601659910,29.77,76585.94,0.0,-0.86774,0.00017,8.96639]
[1779601664944,29.77,76584.99,0.0,-0.8679,0.00017,8.95894]
[1779601669982,29.77,76586.85,0.0,-0.86757,0.00017,8.97443]
[1779601675015,29.77,76587.45,0.0,-0.86747,0.00017,8.97944]
[1779601680056,29.77,76585.17,0.0,-0.86785,0.00017,8.96105]
[1779601685085,29.77,76585.81,0.0,-0.86774,0.00017,8.96649]
[1779601690120,29.77,76584.26,0.0,-0.868,0.00017,8.95413]
[1779601695155,29.77,76583.75,0.0,-0.86809,0.00017,8.95006]
[1779601701197,29.77,76585.14,0.0,-0.86785,0.00017,8.96134]
[1779601706238,29.77,76590.09,0.0,-0.867,0.00017,9.00161]
[1779601708251,29.77,76592.02,0.0,-0.86666,0.00017,9.01731]
[1779601713292,29.77,76598.93,0.0,-0.86556,0.00017,9.06673]
[1779601714299,29.77,76598.76,0.0,-0.86559,0.00017,9.06518]
[1779601719336,29.76,76600.18,0.0,-0.86537,0.00017,9.07561]
[1779601725377,29.76,76602.52,0.0,-0.86499,0.00017,9.09344]
[1779601730412,29.76,76609.37,0.0,-0.86381,0.00018,9.14851]
[1779601732426,29.76,76613.79,0.0,-0.86304,0.00018,9.18435]
[1779601737461,29.75,76616.37,0.0,-0.86261,0.00018,9.20443]
[1779601742502,29.75,76617.72,0.0,-0.86239,0.00018,9.21474]
[1779601746525,29.75,76622.57,0.0,-0.86155,0.00018,9.25356]
[1779601751562,29.75,76628.53,0.0,-0.86052,0.00018,9.30121]
[1779601752572,29.75,76637.11,0.0,-0.85899,0.00018,9.37136]
[1779601753577,29.75,76638.67,0.0,-0.85871,0.00018,9.384]
[1779601759080,29.74,76637.97,0.0,-0.85886,0.00018,9.37733]
[1779601763647,29.74,76644.41,0.0,-0.85773,0.00018,9.429]
[1779601766668,29.74,76646.3,0.0,-0.85742,0.00018,9.44296]
[1779601771703,29.73,76644.57,0.0,-0.85785,0.00018,9.42047]
[1779601776738,29.73,76645.15,0.0,-0.85777,0.00018,9.42405]
[1779601779221,29.73,76650.36,0.0,-0.85684,0.00018,9.46637]
[1779601782780,29.72,76656.63,0.0,-0.85573,0.00018,9.51667]
[1779601783787,29.72,76661.97,0.0,-0.85476,0.00018,9.56031]
[1779601789291,29.72,76657.87,0.0,-0.85555,0.00018,9.52458]
[1779601794864,29.71,76659.35,0.0,-0.85534,0.00018,9.53422]
[1779601799900,29.7,76654.5,0.0,-0.85627,0.00018,9.49216]
[1779601803930,29.7,76662.26,0.0,-0.85489,0.00018,9.55456]
[1779601805942,29.7,76666.22,0.0,-0.85418,0.00018,9.58639]
[1779601810978,29.69,76669.56,0.0,-0.85362,0.00018,9.61183]
[1779601816016,29.69,76672.96,0.0,-0.85304,0.00018,9.63779]
[1779601821051,29.68,76676.45,0.0,-0.85245,0.00019,9.66413]
[1779601825079,29.67,76681.6,0.0,-0.85153,0.00019,9.70478]
[1779601830114,29.67,76682.45,0.0,-0.85143,0.00019,9.70949]
[1779601835148,29.66,76682.79,0.0,-0.85149,0.00019,9.70352]
[1779601840185,29.65,76683.59,0.0,-0.8514,0.00019,9.70787]
[1779601846226,29.65,76679.62,0.0,-0.85219,0.00019,9.67249]
[1779601855289,29.64,76678.72,0.0,-0.85244,0.00019,9.66144]
[1779601856298,29.64,76673.22,0.0,-0.85347,0.00018,9.61556]
[1779601857303,29.64,76678.96,0.0,-0.85242,0.00019,9.66269]
[1779601858310,29.63,76680.79,0.0,-0.85209,0.00019,9.67742]
[1779601863346,29.63,76683.18,0.0,-0.85169,0.00019,9.69498]
[1779601866365,29.62,76689.25,0.0,-0.85059,0.00019,9.74384]
[1779601871401,29.62,76688.9,0.0,-0.85071,0.00019,9.73835]
[1779601876439,29.61,76690.83,0.0,-0.85041,0.00019,9.75172]
[1779601881472,29.6,76690.59,0.0,-0.85052,0.00019,9.74704]
[1779601882482,29.6,76695.72,0.0,-0.84958,0.00019,9.7887]
[1779601884494,29.6,76700.77,0.0,-0.84864,0.00019,9.82982]
[1779601889529,29.59,76701.32,0.0,-0.84858,0.00019,9.83251]
[1779601891543,29.59,76706.89,0.0,-0.84762,0.00019,9.87136]
[1779601897584,29.58,76711.04,0.0,-0.8469,0.00019,9.90295]
[1779601902620,29.58,76710.01,0.0,-0.84715,0.00019,9.89204]
[1779601910153,29.57,76713.64,0.0,-0.84651,0.00019,9.91997]
[1779601915711,29.57,76713.28,0.0,-0.84659,0.00019,9.91628]
[1779601920748,29.57,76717.72,0.0,-0.84575,0.00019,9.95274]
[1779601921754,29.57,76726.57,0.0,-0.84405,0.00019,10.02618]
[1779601922763,29.57,76730.51,0.0,-0.8433,0.00019,10.05873]
[1779601927798,29.56,76734.55,0.0,-0.84257,0.00019,10.09004]
[1779601932833,29.55,76731.28,0.0,-0.84324,0.00019,10.06136]
[1779601934846,29.55,76729.54,0.0,-0.84359,0.00019,10.04641]
[1779601940362,29.55,76733.5,0.0,-0.84284,0.00019,10.07826]
[1779601945924,29.55,76733.62,0.0,-0.84286,0.00019,10.07778]
[1779601950959,29.54,76738.15,0.0,-0.842,0.00019,10.11422]
[1779601955994,29.54,76741.14,0.0,-0.84153,0.0002,10.13115]
[1779601958009,29.54,76752.78,0.0,-0.83926,0.0002,10.22753]
[1779601959016,29.54,76756.12,0.0,-0.83861,0.0002,10.25504]
[1779601964050,29.53,76759.15,0.0,-0.83805,0.0002,10.27859]
[1779601969085,29.53,76758.24,0.0,-0.83827,0.0002,10.26926]
[1779601974121,29.52,76756.19,0.0,-0.83872,0.0002,10.25045]
[1779601979156,29.52,76755.45,0.0,-0.83891,0.0002,10.24236]
[1779601984191,29.51,76756.7,0.0,-0.8387,0.0002,10.25134]
[1779601987212,29.51,76751.24,0.0,-0.8398,0.0002,10.20501]
[1779601992248,29.51,76748.27,0.0,-0.84041,0.0002,10.17914]
[1779601995268,29.5,76743.01,0.0,-0.84145,0.0002,10.13469]
[1779601999296,29.5,76748.08,0.0,-0.84048,0.0002,10.1763]
[1779602001310,29.5,76749.55,0.0,-0.8402,0.0002,10.18811]
[1779602006345,29.5,76750.08,0.0,-0.84012,0.0002,10.19143]
[1779602011380,29.49,76750.44,0.0,-0.84015,0.0002,10.18696]
[1779602016415,29.49,76751.06,0.0,-0.84005,0.0002,10.19118]
[1779602021450,29.49,76749.1,0.0,-0.84046,0.0002,10.17401]
[1779602026486,29.49,76746.66,0.0,-0.84095,0.0002,10.15291]
[1779602029505,29.49,76741.57,0.0,-0.84196,0.0002,10.11015]
[1779602032526,29.49,76737.79,0.0,-0.8427,0.00019,10.0785]
[1779602037564,29.48,76733.56,0.0,-0.84353,0.00019,10.04286]
[1779602042597,29.48,76732.13,0.0,-0.84382,0.00019,10.0304]
[1779602047632,29.48,76733.77,0.0,-0.84352,0.00019,10.04352]
[1779602052667,29.48,76733.35,0.0,-0.84361,0.00019,10.03944]
[1779602057703,29.48,76731.69,0.0,-0.84395,0.00019,10.02487]
[1779602062737,29.48,76731.09,0.0,-0.84408,0.00019,10.01932]
[1779602068779,29.48,76730.57,0.0,-0.84418,0.00019,10.01488]
[1779602073815,29.48,76729.02,0.0,-0.84456,0.00019,9.99558]
[1779602078851,29.48,76728.93,0.0,-0.84457,0.00019,9.99506]
[1779602082878,29.48,76723.04,0.0,-0.84571,0.00019,9.94566]
[1779602083884,29.48,76720.18,0.0,-0.84626,0.00019,9.92181]
[1779602088919,29.47,76718.85,0.0,-0.84653,0.00019,9.91005]
[1779602091420,29.47,76727.72,0.0,-0.84483,0.00019,9.98373]
[1779602092947,29.47,76727.71,0.0,-0.84484,0.00019,9.98346]
[1779602097983,29.47,76728.66,0.0,-0.84467,0.00019,9.99077]
[1779602104027,29.47,76728.64,0.0,-0.84469,0.00019,9.98991]
[1779602109061,29.47,76729.29,0.0,-0.84457,0.00019,9.99502]
[1779602111562,29.47,76734.89,0.0,-0.84349,0.00019,10.04156]
[1779602118125,29.47,76735.8,0.0,-0.84332,0.00019,10.04863]
[1779602123159,29.47,76735.01,0.0,-0.84349,0.00019,10.04174]
[1779602126180,29.47,76727.81,0.0,-0.84489,0.00019,9.98151]
[1779602131703,29.46,76726.63,0.0,-0.8452,0.00019,9.96498]
[1779602139271,29.46,76722.65,0.0,-0.84597,0.00019,9.93164]
[1779602141774,29.46,76717.06,0.0,-0.84704,0.00019,9.88488]
[1779602147327,29.46,76713.37,0.0,-0.84776,0.00019,9.85358]
[1779602152364,29.46,76711.26,0.0,-0.84818,0.00019,9.83526]
[1779602157398,29.46,76707.76,0.0,-0.84888,0.00019,9.80472]
[1779602162433,29.45,76710.07,0.0,-0.84847,0.00019,9.8226]
[1779602168476,29.45,76713.42,0.0,-0.84787,0.00019,9.84887]
[1779602173511,29.44,76717.48,0.0,-0.84713,0.00019,9.88133]
[1779602178546,29.44,76723.28,0.0,-0.84605,0.00019,9.92829]
[1779602183581,29.44,76727.2,0.0,-0.84533,0.00019,9.95943]
[1779602188617,29.43,76726.38,0.0,-0.84552,0.00019,9.95093]
[1779602195665,29.43,76726.83,0.0,-0.84557,0.00019,9.94598]
[1779602200702,29.42,76731.52,0.0,-0.84469,0.00019,9.98391]
[1779602205737,29.42,76731.27,0.0,-0.84476,0.00019,9.98094]
[1779602210773,29.42,76731.3,0.0,-0.84477,0.00019,9.98033]
[1779602215809,29.41,76730.42,0.0,-0.84496,0.00019,9.97217]
[1779602221850,29.41,76727.35,0.0,-0.84558,0.00019,9.94556]
[1779602232403,29.4,76726.39,0.0,-0.84582,0.00019,9.93498]
[1779602237962,29.4,76722.34,0.0,-0.84663,0.00019,9.89998]
[1779602244004,29.4,76722.36,0.0,-0.84664,0.00019,9.89979]
[1779602249040,29.4,76714.64,0.0,-0.84814,0.00019,9.83411]
[1779602254075,29.39,76711.03,0.0,-0.84893,0.00019,9.79652]
[1779602262614,29.39,76713.49,0.0,-0.8485,0.00019,9.81532]
[1779602268173,29.39,76712.46,0.0,-0.84873,0.00019,9.80553]
[1779602281266,29.38,76709.87,0.0,-0.84925,0.00019,9.78292]
[1779602286299,29.38,76706.02,0.0,-0.84999,0.00019,9.75036]
[1779602291334,29.38,76704.32,0.0,-0.85032,0.00019,9.73573]
[1779602296369,29.38,76702.39,0.0,-0.85069,0.00019,9.71917]
[1779602301404,29.38,76701.67,0.0,-0.85084,0.00019,9.71292]
[1779602306439,29.38,76701.64,0.0,-0.85085,0.00019,9.71238]
[1779602311474,29.38,76699.16,0.0,-0.85139,0.00019,9.68541]
[1779602316508,29.38,76697.96,0.0,-0.85162,0.00019,9.67506]
[1779602321544,29.38,76697.62,0.0,-0.8517,0.00019,9.67176]
[1779602327586,29.38,76697.22,0.0,-0.85179,0.00019,9.66787]
[1779602332622,29.37,76696.72,0.0,-0.85189,0.00019,9.6633]
[1779602337655,29.37,76697.17,0.0,-0.85181,0.00019,9.6666]
[1779602342691,29.37,76697.06,0.0,-0.85185,0.00019,9.66522]
[1779602347726,29.37,76696.6,0.0,-0.85194,0.00019,9.66095]
[1779602352760,29.37,76695.65,0.0,-0.85213,0.00019,9.65262]
[1779602359810,29.37,76695.57,0.0,-0.85216,0.00019,9.65142]
[1779602366859,29.37,76695.55,0.0,-0.85217,0.00019,9.65071]
[1779602373908,29.37,76695.56,0.0,-0.85226,0.00019,9.64372]
[1779602380957,29.36,76695.08,0.0,-0.85236,0.00019,9.63925]
[1779602385993,29.36,76699.07,0.0,-0.85162,0.00019,9.67239]
[1779602391033,29.36,76700.31,0.0,-0.85139,0.00019,9.68233]
[1779602396061,29.36,76698.15,0.0,-0.8518,0.00019,9.66429]
[1779602401096,29.36,76697.09,0.0,-0.85199,0.00019,9.65602]
[1779602403598,29.36,76691.48,0.0,-0.85304,0.00019,9.60925]
[1779602409153,29.37,76694.76,0.0,-0.8524,0.00019,9.63773]
[1779602412173,29.37,76704.05,0.0,-0.85063,0.00019,9.71578]
[1779602413671,29.37,76703.22,0.0,-0.85079,0.00019,9.70891]
[1779602420231,29.37,76702.11,0.0,-0.85099,0.00019,9.70012]
[1779602425266,29.37,76703.4,0.0,-0.85074,0.00019,9.71109]
[1779602430300,29.37,76702.9,0.0,-0.85083,0.00019,9.70709]
[1779602433815,29.37,76708.86,0.0,-0.84978,0.00019,9.75043]
[1779602435335,29.37,76714.74,0.0,-0.84866,0.00019,9.79958]
[1779602443884,29.37,76722.97,0.0,-0.84709,0.00019,9.86772]
[1779602448427,29.37,76728.82,0.0,-0.84598,0.00019,9.91615]
[1779602452455,29.37,76734.86,0.0,-0.84482,0.00019,9.96622]
[1779602454470,29.37,76738.78,0.0,-0.84406,0.00019,9.99885]
[1779602456483,29.37,76744.16,0.0,-0.84301,0.0002,10.04383]
[1779602462529,29.37,76745.71,0.0,-0.8427,0.0002,10.05678]
[1779602467560,29.37,76744.09,0.0,-0.84302,0.0002,10.04315]
[1779602472595,29.37,76745.45,0.0,-0.84275,0.0002,10.05489]
[1779602477640,29.37,76746.42,0.0,-0.84253,0.0002,10.0642]
[1779602479643,29.37,76741.11,0.0,-0.84356,0.0002,10.02009]
[1779602484679,29.38,76738.77,0.0,-0.84397,0.00019,10.00234]
[1779602489713,29.38,76740.93,0.0,-0.84352,0.0002,10.02159]
[1779602494750,29.38,76741.23,0.0,-0.84352,0.0002,10.01876]
[1779602499825,29.39,76738.77,0.0,-0.84395,0.00019,10.0001]
[1779602503853,29.39,76733.22,0.0,-0.84499,0.00019,9.95531]
[1779602508888,29.4,76732.9,0.0,-0.845,0.00019,9.95499]
[1779602513924,29.41,76734.33,0.0,-0.84467,0.00019,9.96926]
[1779602519965,29.41,76735.04,0.0,-0.84446,0.00019,9.97793]
[1779602525003,29.42,76733.23,0.0,-0.84477,0.00019,9.9648]
[1779602530040,29.42,76728.99,0.0,-0.84556,0.00019,9.93047]
[1779602535074,29.43,76728.28,0.0,-0.84568,0.00019,9.92568]
[1779602540109,29.43,76732.23,0.0,-0.84488,0.00019,9.95976]
[1779602545144,29.43,76730.32,0.0,-0.84523,0.00019,9.94472]
[1779602550182,29.44,76725.22,0.0,-0.84619,0.00019,9.90346]
[1779602555215,29.44,76723.46,0.0,-0.84658,0.00019,9.88334]
[1779602560249,29.44,76723.19,0.0,-0.8466,0.00019,9.88249]
[1779602566291,29.45,76723.33,0.0,-0.84654,0.00019,9.88523]
[1779602571327,29.45,76723.72,0.0,-0.84643,0.00019,9.88972]
[1779602576361,29.45,76725.9,0.0,-0.84598,0.00019,9.90903]
[1779602582403,29.46,76726.35,0.0,-0.84587,0.00019,9.9141]
[1779602587438,29.46,76728.56,0.0,-0.84542,0.00019,9.93358]
[1779602592473,29.46,76728.39,0.0,-0.84542,0.00019,9.93323]
[1779602597508,29.47,76730.57,0.0,-0.84498,0.00019,9.95245]
[1779602602544,29.47,76731.67,0.0,-0.84474,0.00019,9.96263]
[1779602607577,29.47,76731.83,0.0,-0.84467,0.00019,9.96548]
[1779602613621,29.48,76733.52,0.0,-0.84436,0.00019,9.97585]
[1779602618655,29.49,76734.39,0.0,-0.84413,0.00019,9.98545]
[1779602623690,29.49,76735.41,0.0,-0.84388,0.00019,9.99626]
[1779602628725,29.5,76735.62,0.0,-0.84378,0.00019,10.00031]
[1779602633759,29.51,76733.28,0.0,-0.84419,0.00019,9.9829]
[1779602639802,29.51,76731.29,0.0,-0.84451,0.00019,9.96924]
[1779602645284,29.52,76732.52,0.0,-0.84423,0.00019,9.98107]
[1779602651886,29.53,76733.65,0.0,-0.84394,0.00019,9.99352]
[1779602656921,29.53,76735.32,0.0,-0.84356,0.00019,10.00972]
[1779602663971,29.54,76735.63,0.0,-0.84342,0.00019,10.01552]
[1779602669007,29.55,76736.37,0.0,-0.84322,0.00019,10.02399]
[1779602674041,29.56,76740.91,0.0,-0.84237,0.0002,10.05735]
[1779602676054,29.56,76746.15,0.0,-0.84132,0.0002,10.10175]
[1779602684119,29.57,76744.95,0.0,-0.84149,0.0002,10.0948]
[1779602689148,29.57,76741.9,0.0,-0.84204,0.0002,10.0714]
[1779602694184,29.58,76740.37,0.0,-0.84228,0.0002,10.06084]
[1779602699221,29.58,76741.88,0.0,-0.84197,0.0002,10.07402]
[1779602704254,29.58,76741.24,0.0,-0.84208,0.0002,10.06931]
[1779602713317,29.59,76740.98,0.0,-0.8421,0.0002,10.06877]
[1779602718352,29.59,76740.81,0.0,-0.84211,0.0002,10.06813]
[1779602725401,29.59,76740.85,0.0,-0.84208,0.0002,10.06954]
[1779602734464,29.6,76740.4,0.0,-0.84221,0.0002,10.06066]
[1779602740506,29.6,76740.1,0.0,-0.84224,0.0002,10.05915]
[1779602745988,29.6,76739.65,0.0,-0.84231,0.0002,10.05624]
[1779602751590,29.61,76741.34,0.0,-0.84196,0.0002,10.07127]
[1779602759639,29.61,76742.64,0.0,-0.84168,0.0002,10.08311]
[1779602764674,29.61,76740.9,0.0,-0.842,0.0002,10.06942]
[1779602769709,29.61,76740.7,0.0,-0.84202,0.0002,10.06854]
[1779602774744,29.62,76735.47,0.0,-0.84302,0.00019,10.02607]
[1779602780786,29.62,76735.42,0.0,-0.843,0.00019,10.02678]
[1779602786268,29.62,76729.54,0.0,-0.84412,0.00019,9.97899]
[1779602791863,29.63,76728.02,0.0,-0.84446,0.00019,9.96126]
[1779602797905,29.63,76728.35,0.0,-0.84436,0.00019,9.96542]
[1779602802940,29.63,76727.7,0.0,-0.84446,0.00019,9.96117]
[1779602807977,29.64,76726.8,0.0,-0.84461,0.00019,9.95481]
[1779602813011,29.64,76725.73,0.0,-0.84479,0.00019,9.94713]
[1779602818047,29.64,76725.7,0.0,-0.84476,0.00019,9.94812]
[1779602822075,29.65,76734.12,0.0,-0.84311,0.00019,10.0189]
[1779602824089,29.65,76736.37,0.0,-0.84266,0.00019,10.03788]
[1779602830131,29.65,76739.64,0.0,-0.842,0.0002,10.06591]
[1779602836172,29.65,76739.03,0.0,-0.8421,0.0002,10.06187]
[1779602841207,29.65,76733.93,0.0,-0.84307,0.00019,10.02042]
[1779602846243,29.66,76734.59,0.0,-0.84292,0.00019,10.02691]
[1779602851279,29.66,76738.71,0.0,-0.84218,0.00019,10.05539]
[1779602856764,29.66,76738.15,0.0,-0.84226,0.00019,10.05198]
[1779602867389,29.67,76738.62,0.0,-0.84211,0.00019,10.05801]
[1779602872425,29.67,76743.71,0.0,-0.8411,0.0002,10.10107]
[1779602877460,29.67,76741.71,0.0,-0.84147,0.0002,10.08534]
[1779602882495,29.68,76745.7,0.0,-0.84067,0.0002,10.11916]
[1779602887530,29.68,76744.92,0.0,-0.84081,0.0002,10.11335]
[1779602889544,29.68,76739.75,0.0,-0.84181,0.0002,10.07078]
[1779602894579,29.68,76738.1,0.0,-0.84212,0.00019,10.05774]
[1779602899613,29.68,76736.53,0.0,-0.84241,0.00019,10.04535]
[1779602904650,29.69,76735.24,0.0,-0.84264,0.00019,10.03533]
[1779602909684,29.69,76734.65,0.0,-0.84274,0.00019,10.03111]
[1779602914719,29.69,76731.99,0.0,-0.84332,0.00019,10.00319]
[1779602920762,29.69,76730.77,0.0,-0.84354,0.00019,9.99405]
[1779602925796,29.69,76730.15,0.0,-0.84364,0.00019,9.98973]
[1779602930830,29.7,76730.19,0.0,-0.84361,0.00019,9.99089]
[1779602935865,29.7,76730.78,0.0,-0.84348,0.00019,9.99656]
[1779602940905,29.7,76730.6,0.0,-0.84349,0.00019,9.99586]
[1779602943956,29.7,76714.27,0.0,-0.84662,0.00019,9.8612]
[1779602944962,29.7,76716.71,0.0,-0.84615,0.00019,9.88167]
[1779602949998,29.71,76720.79,0.0,-0.84533,0.00019,9.91682]
[1779602955032,29.71,76721.72,0.0,-0.84513,0.00019,9.92577]
[1779602961075,29.71,76724.38,0.0,-0.84458,0.00019,9.94914]
[1779602967538,29.72,76725.68,0.0,-0.8443,0.00019,9.96118]
[1779602973158,29.72,76726.54,0.0,-0.84418,0.00019,9.96312]
[1779602978193,29.73,76726.81,0.0,-0.84411,0.00019,9.96635]
[1779602983229,29.73,76727.61,0.0,-0.84393,0.00019,9.97394]
[1779602988264,29.73,76728.59,0.0,-0.84372,0.00019,9.98297]
[1779602993299,29.73,76731.79,0.0,-0.84306,0.00019,10.01081]
[1779602998334,29.74,76731.44,0.0,-0.8431,0.00019,10.00942]
[1779603003368,29.74,76730.72,0.0,-0.8432,0.00019,10.00498]
[1779603008404,29.75,76731.57,0.0,-0.843,0.00019,10.0135]
[1779603015456,29.75,76731.7,0.0,-0.84293,0.00019,10.01659]
[1779603020488,29.76,76732.24,0.0,-0.84279,0.00019,10.02245]
[1779603025524,29.76,76732.99,0.0,-0.84261,0.00019,10.03001]
[1779603030566,29.76,76739.66,0.0,-0.84128,0.0002,10.08638]
[1779603035601,29.77,76735.05,0.0,-0.84223,0.00019,10.04297]
[1779603048101,29.78,76731.27,0.0,-0.84287,0.00019,10.01579]
[1779603055744,29.79,76731.42,0.0,-0.84278,0.00019,10.01922]
[1779603060775,29.79,76727.7,0.0,-0.84347,0.00019,9.99017]
[1779603065811,29.8,76727.96,0.0,-0.84337,0.00019,9.99406]
[1779603076888,29.81,76727.4,0.0,-0.84339,0.00019,9.9934]
[1779603082934,29.81,76728.97,0.0,-0.84304,0.00019,10.00823]
[1779603088406,29.82,76729.54,0.0,-0.84291,0.00019,10.01369]
[1779603094011,29.82,76727.59,0.0,-0.84333,0.00019,9.9927]
[1779603098476,29.82,76725.58,0.0,-0.84369,0.00019,9.97745]
[1779603100053,29.83,76725.58,0.0,-0.84367,0.00019,9.97814]
[1779603106095,29.83,76725.95,0.0,-0.84355,0.00019,9.98324]
[1779603111130,29.84,76727.16,0.0,-0.84327,0.00019,9.99489]
[1779603116167,29.84,76727.81,0.0,-0.84311,0.00019,10.00188]
[1779603121199,29.85,76728.18,0.0,-0.843,0.00019,10.00654]
[1779603128686,29.85,76728.71,0.0,-0.84286,0.00019,10.01265]
[1779603134288,29.85,76728.71,0.0,-0.84283,0.00019,10.01361]
[1779603141341,29.86,76728.13,0.0,-0.84292,0.00019,10.00999]
[1779603148826,29.86,76728.48,0.0,-0.84282,0.00019,10.0142]
[1779603158462,29.87,76728.53,0.0,-0.84285,0.00019,10.00955]
[1779603164503,29.87,76728.94,0.0,-0.84275,0.00019,10.01392]
[1779603169539,29.87,76730.0,0.0,-0.84253,0.00019,10.02342]
[1779603174574,29.87,76729.82,0.0,-0.84253,0.00019,10.02315]
[1779603179609,29.88,76727.95,0.0,-0.84286,0.00019,10.00921]
[1779603184644,29.88,76727.31,0.0,-0.84294,0.00019,10.00556]
[1779603189680,29.89,76727.29,0.0,-0.84291,0.00019,10.00688]
[1779603195722,29.89,76728.05,0.0,-0.84272,0.00019,10.01508]
[1779603205792,29.9,76727.81,0.0,-0.84272,0.00019,10.015]
[1779603210827,29.9,76728.48,0.0,-0.84257,0.00019,10.02135]
[1779603215861,29.9,76728.55,0.0,-0.84262,0.00019,10.01619]
[1779603224927,29.91,76728.45,0.0,-0.84259,0.00019,10.01708]
[1779603230967,29.91,76729.02,0.0,-0.84246,0.00019,10.02277]
[1779603236003,29.91,76729.83,0.0,-0.84228,0.00019,10.03023]
[1779603241045,29.92,76730.35,0.0,-0.84215,0.00019,10.03587]
[1779603246080,29.92,76729.78,0.0,-0.84223,0.00019,10.03234]
[1779603249529,29.92,76723.09,0.0,-0.84352,0.00019,9.97761]
[1779603258168,29.92,76723.23,0.0,-0.84348,0.00019,9.97944]
[1779603269672,29.93,76720.98,0.0,-0.84389,0.00019,9.96177]
[1779603279743,29.93,76714.1,0.0,-0.84527,0.00019,9.89948]
[1779603285356,29.93,76708.09,0.0,-0.8464,0.00019,9.85064]
[1779603287371,29.93,76715.79,0.0,-0.84493,0.00019,9.91403]
[1779603288378,29.93,76716.45,0.0,-0.8448,0.00019,9.91946]
[1779603293413,29.93,76720.35,0.0,-0.84406,0.00019,9.95151]
[1779603294421,29.93,76727.9,0.0,-0.8426,0.00019,10.01367]
[1779603295427,29.93,76730.71,0.0,-0.84205,0.00019,10.03681]
[1779603297441,29.93,76735.95,0.0,-0.84103,0.00019,10.08023]
[1779603302476,29.93,76730.74,0.0,-0.84202,0.00019,10.03812]
[1779603303482,29.93,76727.34,0.0,-0.84267,0.00019,10.01042]
[1779603308518,29.94,76722.94,0.0,-0.84348,0.00019,9.97605]
[1779603309952,29.94,76712.88,0.0,-0.8454,0.00019,9.89372]
[1779603310533,29.94,76712.88,0.0,-0.8454,0.00019,9.89377]
[1779603315567,29.94,76711.1,0.0,-0.84573,0.00019,9.87959]
[1779603320609,29.94,76708.41,0.0,-0.84623,0.00019,9.85791]
[1779603325639,29.94,76708.13,0.0,-0.84628,0.00019,9.85611]
[1779603332689,29.95,76707.78,0.0,-0.84641,0.00019,9.84728]
[1779603340743,29.95,76708.49,0.0,-0.84626,0.00019,9.85371]
[1779603345778,29.95,76704.47,0.0,-0.84701,0.00019,9.82107]
[1779603355851,29.95,76704.23,0.0,-0.84704,0.00019,9.81998]
[1779603358869,29.95,76694.83,0.0,-0.84881,0.00019,9.74312]
[1779603359875,29.95,76691.75,0.0,-0.84939,0.00019,9.71804]
[1779603364910,29.96,76694.09,0.0,-0.84892,0.00019,9.73824]
[1779603370392,29.96,76693.84,0.0,-0.84895,0.00019,9.73723]
[1779603376995,29.96,76693.84,0.0,-0.84892,0.00019,9.73826]
[1779603382032,29.96,76694.56,0.0,-0.84876,0.00019,9.74515]
[1779603387066,29.97,76694.68,0.0,-0.84872,0.00019,9.74695]
[1779603392101,29.97,76694.83,0.0,-0.84875,0.00019,9.74244]
[1779603399151,29.97,76697.16,0.0,-0.84829,0.00019,9.76265]
[1779603404187,29.97,76699.78,0.0,-0.84778,0.00019,9.78473]
[1779603410673,29.98,76698.8,0.0,-0.84795,0.00019,9.7774]
[1779603417279,29.98,76698.83,0.0,-0.84792,0.00019,9.77848]
[1779603424328,29.98,76698.82,0.0,-0.84791,0.00019,9.77921]
[1779603430813,29.98,76697.99,0.0,-0.84804,0.00019,9.77322]
[1779603437442,29.99,76698.0,0.0,-0.84801,0.00019,9.77443]
[1779603445498,29.99,76697.04,0.0,-0.84816,0.00019,9.76794]
[1779603450953,29.99,76698.23,0.0,-0.84792,0.00019,9.77847]
[1779603457583,30.0,76698.07,0.0,-0.848,0.00019,9.77176]
[1779603462618,30.0,76697.83,0.0,-0.84803,0.00019,9.77067]
[1779603467652,30.0,76697.91,0.0,-0.84799,0.00019,9.77218]
[1779603472687,30.0,76697.88,0.0,-0.84798,0.00019,9.77273]
[1779603476715,30.0,76709.14,0.0,-0.84584,0.00019,9.86524]
[1779603477723,30.0,76711.5,0.0,-0.84539,0.00019,9.88458]
[1779603482758,30.0,76715.31,0.0,-0.84466,0.00019,9.91576]
[1779603487794,30.0,76718.34,0.0,-0.84408,0.00019,9.94045]
[1779603493836,30.0,76719.97,0.0,-0.84377,0.00019,9.9537]
[1779603498870,30.0,76713.59,0.0,-0.845,0.00019,9.90133]
[1779603500885,30.0,76711.38,0.0,-0.84542,0.00019,9.8833]
[1779603506927,30.0,76709.76,0.0,-0.84572,0.00019,9.87034]
[1779603511963,30.0,76708.18,0.0,-0.84609,0.00019,9.8511]
[1779603516997,30.01,76706.72,0.0,-0.84636,0.00019,9.8394]
[1779603520022,30.01,76711.86,0.0,-0.84538,0.00019,9.88163]
[1779603526063,30.01,76710.35,0.0,-0.84567,0.00019,9.8692]
[1779603531098,30.01,76707.93,0.0,-0.84613,0.00019,9.84932]
[1779603542175,30.01,76704.16,0.0,-0.84685,0.00019,9.81849]
[1779603547209,30.01,76703.76,0.0,-0.84692,0.00019,9.81532]
[1779603555268,30.01,76702.46,0.0,-0.84716,0.00019,9.80493]
[1779603556273,30.01,76695.12,0.0,-0.84855,0.00019,9.74496]
[1779603561725,30.01,76690.13,0.0,-0.84947,0.00019,9.70497]
[1779603566347,30.01,76681.64,0.0,-0.85104,0.00019,9.63592]
[1779603568358,30.01,76680.1,0.0,-0.85132,0.00019,9.62366]
[1779603574400,30.01,76680.97,0.0,-0.85122,0.00019,9.6252]
[1779603581865,30.02,76683.77,0.0,-0.85067,0.00019,9.64911]
[1779603588498,30.02,76686.4,0.0,-0.85016,0.00019,9.67146]
[1779603595546,30.02,76684.88,0.0,-0.85043,0.00019,9.65986]
[1779603600584,30.02,76683.94,0.0,-0.85059,0.00019,9.6528]
[1779603605619,30.03,76684.25,0.0,-0.85051,0.00019,9.65594]
[1779603610653,30.03,76686.03,0.0,-0.85017,0.00019,9.67103]
[1779603615687,30.03,76687.88,0.0,-0.84982,0.00019,9.68633]
[1779603620722,30.03,76687.91,0.0,-0.84981,0.00019,9.68675]
[1779603626764,30.03,76689.27,0.0,-0.84955,0.00019,9.69807]
[1779603632216,30.03,76690.11,0.0,-0.84947,0.00019,9.6985]
[1779603637844,30.03,76690.29,0.0,-0.84943,0.00019,9.70031]
[1779603642879,30.03,76690.55,0.0,-0.84937,0.00019,9.70296]
[1779603647914,30.03,76690.51,0.0,-0.84936,0.00019,9.70319]
[1779603652950,30.03,76690.96,0.0,-0.84927,0.00019,9.70728]
[1779603657986,30.04,76691.1,0.0,-0.84923,0.00019,9.70897]
[1779603663018,30.04,76691.06,0.0,-0.84923,0.00019,9.70893]
[1779603668054,30.04,76691.12,0.0,-0.84921,0.00019,9.70963]
[1779603674096,30.04,76691.25,0.0,-0.84918,0.00019,9.71096]
[1779603682151,30.04,76691.51,0.0,-0.84913,0.00019,9.71343]
[1779603690209,30.04,76691.56,0.0,-0.84911,0.00019,9.71418]
[1779603697257,30.04,76691.15,0.0,-0.84928,0.00019,9.7038]
[1779603702705,30.04,76690.56,0.0,-0.8494,0.00019,9.69838]
[1779603709337,30.03,76690.56,0.0,-0.84941,0.00019,9.6978]
[1779603715390,30.03,76690.92,0.0,-0.84938,0.00019,9.69944]
[1779603722845,30.03,76691.1,0.0,-0.84937,0.00019,9.69961]
[1779603728481,30.02,76691.31,0.0,-0.84936,0.00019,9.70022]
[1779603731502,30.02,76699.39,0.0,-0.84785,0.00019,9.76579]
[1779603736537,30.02,76699.77,0.0,-0.84778,0.00019,9.76875]
[1779603742985,30.02,76697.43,0.0,-0.84823,0.00019,9.74951]
[1779603748622,30.02,76696.14,0.0,-0.84847,0.00019,9.73891]
[1779603753659,30.02,76695.6,0.0,-0.84865,0.00019,9.72792]
[1779603760708,30.02,76695.33,0.0,-0.8487,0.00019,9.72573]
[1779603767757,30.02,76695.32,0.0,-0.8487,0.00019,9.72562]
[1779603773195,30.02,76694.84,0.0,-0.8488,0.00019,9.72162]
[1779603778834,30.02,76695.12,0.0,-0.84877,0.00019,9.72276]
[1779603783868,30.01,76693.64,0.0,-0.84908,0.00019,9.70916]
[1779603786890,30.01,76688.28,0.0,-0.85011,0.00019,9.66447]
[1779603791925,30.01,76687.18,0.0,-0.85034,0.00019,9.65436]
[1779603798975,30.0,76687.52,0.0,-0.85031,0.00019,9.65571]
[1779603804014,30.0,76687.86,0.0,-0.85027,0.00019,9.65751]
[1779603808043,30.0,76681.91,0.0,-0.8514,0.00019,9.60818]
[1779603813477,30.0,76663.47,0.0,-0.8549,0.00018,9.45037]
[1779603815101,30.0,76656.17,0.0,-0.85624,0.00018,9.39048]
[1779603816109,30.0,76654.91,0.0,-0.85647,0.00018,9.38005]
[1779603821144,30.0,76655.48,0.0,-0.85638,0.00018,9.38409]
[1779603822151,29.99,76662.59,0.0,-0.85509,0.00018,9.442]
[1779603823158,29.99,76663.64,0.0,-0.8549,0.00018,9.45039]
[1779603829200,29.99,76659.87,0.0,-0.85561,0.00018,9.41858]
[1779603836248,29.99,76657.76,0.0,-0.856,0.00018,9.40148]
[1779603841283,29.99,76655.73,0.0,-0.85635,0.00018,9.38541]
[1779603847326,29.99,76657.17,0.0,-0.85608,0.00018,9.39755]
[1779603852362,29.99,76653.1,0.0,-0.85682,0.00018,9.36455]
[1779603855384,30.0,76645.57,0.0,-0.85818,0.00018,9.30337]
[1779603856390,30.0,76642.07,0.0,-0.85881,0.00018,9.2748]
[1779603861425,29.99,76644.12,0.0,-0.85845,0.00018,9.29122]
[1779603866460,29.99,76649.61,0.0,-0.85746,0.00018,9.33566]
[1779603871495,29.99,76655.87,0.0,-0.85641,0.00018,9.38007]
[1779603876530,30.0,76656.29,0.0,-0.85631,0.00018,9.38435]
[1779603881565,30.0,76660.43,0.0,-0.85553,0.00018,9.41925]
[1779603885593,30.0,76665.64,0.0,-0.85455,0.00018,9.46264]
[1779603892645,30.01,76665.81,0.0,-0.85449,0.00018,9.46556]
[1779603895663,30.01,76675.63,0.0,-0.85266,0.00019,9.5464]
[1779603900698,30.01,76676.49,0.0,-0.85248,0.00019,9.55425]
[1779603905733,30.01,76676.3,0.0,-0.85252,0.00019,9.55248]
[1779603910768,30.01,76676.84,0.0,-0.85243,0.00019,9.55636]
[1779603915803,30.01,76675.43,0.0,-0.85271,0.00019,9.54424]
[1779603920838,30.0,76677.7,0.0,-0.8523,0.00019,9.56235]
[1779603925873,30.0,76674.68,0.0,-0.85287,0.00019,9.53713]
[1779603930907,30.0,76677.59,0.0,-0.85235,0.00019,9.56028]
[1779603936955,30.0,76677.78,0.0,-0.85241,0.00019,9.55454]
[1779603941989,30.0,76682.02,0.0,-0.85163,0.00019,9.58854]
[1779603947024,30.0,76682.37,0.0,-0.85159,0.00019,9.59072]
[1779603953066,29.99,76682.73,0.0,-0.85154,0.00019,9.59286]
[1779603959108,29.99,76682.61,0.0,-0.85158,0.00019,9.59113]
[1779603964529,29.99,76682.64,0.0,-0.85158,0.00019,9.59076]
[1779603970184,29.98,76683.15,0.0,-0.85154,0.00019,9.59293]
[1779603975220,29.98,76683.98,0.0,-0.85142,0.00019,9.59806]
[1779603980255,29.97,76683.95,0.0,-0.85146,0.00019,9.59615]
[1779603987304,29.97,76683.71,0.0,-0.85156,0.00019,9.59192]
[1779603991332,29.96,76677.87,0.0,-0.85281,0.00019,9.53377]
[1779603998393,29.95,76674.45,0.0,-0.85354,0.00019,9.5016]
[1779604003425,29.94,76669.61,0.0,-0.85446,0.00018,9.46116]
[1779604009466,29.94,76670.37,0.0,-0.85435,0.00018,9.4658]
[1779604012491,29.94,76663.39,0.0,-0.85564,0.00018,9.40838]
[1779604013495,29.94,76652.37,0.0,-0.85766,0.00018,9.31825]
[1779604014503,29.94,76648.9,0.0,-0.85829,0.00018,9.28996]
[1779604019537,29.94,76645.66,0.0,-0.85889,0.00018,9.26274]
[1779604021552,29.93,76638.55,0.0,-0.86018,0.00018,9.20446]
[1779604029607,29.93,76641.68,0.0,-0.85962,0.00018,9.22958]
[1779604034642,29.93,76640.74,0.0,-0.8598,0.00018,9.22133]
[1779604039679,29.93,76641.25,0.0,-0.85973,0.00018,9.22492]
[1779604044712,29.93,76643.27,0.0,-0.85938,0.00018,9.2408]
[1779604049747,29.93,76642.8,0.0,-0.85947,0.00018,9.23631]
[1779604054782,29.93,76642.84,0.0,-0.85956,0.00018,9.22939]
[1779604059817,29.92,76641.85,0.0,-0.85976,0.00018,9.22063]
[1779604065232,29.92,76634.04,0.0,-0.86118,0.00018,9.15611]
[1779604070895,29.92,76632.38,0.0,-0.86148,0.00018,9.14222]
[1779604075930,29.92,76628.81,0.0,-0.86215,0.00018,9.1117]
[1779604080967,29.92,76627.41,0.0,-0.86241,0.00018,9.09996]
[1779604086002,29.91,76626.52,0.0,-0.86257,0.00018,9.09231]
[1779604091037,29.91,76625.16,0.0,-0.86282,0.00018,9.08094]
[1779604097080,29.91,76625.66,0.0,-0.86273,0.00018,9.08488]
[1779604102114,29.91,76626.03,0.0,-0.86267,0.00018,9.08774]
[1779604111176,29.91,76625.6,0.0,-0.86283,0.00018,9.07747]
[1779604116211,29.91,76625.08,0.0,-0.86293,0.00018,9.0732]
[1779604125654,29.91,76624.87,0.0,-0.86296,0.00018,9.07153]
[1779604131318,29.91,76624.34,0.0,-0.86306,0.00018,9.06727]
[1779604136352,29.91,76623.26,0.0,-0.86325,0.00018,9.05832]
[1779604141388,29.91,76621.87,0.0,-0.86349,0.00018,9.04718]
[1779604143401,29.91,76633.69,0.0,-0.86139,0.00018,9.14368]
[1779604144411,29.91,76635.15,0.0,-0.86112,0.00018,9.15569]
[1779604149445,29.91,76635.02,0.0,-0.86113,0.00018,9.15514]
[1779604154478,29.91,76631.2,0.0,-0.86182,0.00018,9.12388]
[1779604161528,29.91,76632.03,0.0,-0.86168,0.00018,9.13016]
[1779604163542,29.91,76637.38,0.0,-0.86073,0.00018,9.17361]
[1779604165934,29.91,76639.98,0.0,-0.86027,0.00018,9.19451]
[1779604173611,29.91,76639.07,0.0,-0.86054,0.00018,9.17917]
[1779604178648,29.91,76643.51,0.0,-0.85976,0.00018,9.21475]
[1779604183685,29.91,76645.36,0.0,-0.85943,0.00018,9.22972]
[1779604189727,29.91,76645.54,0.0,-0.8594,0.00018,9.23106]
[1779604194763,29.91,76643.15,0.0,-0.85983,0.00018,9.21156]
[1779604196776,29.91,76636.34,0.0,-0.86105,0.00018,9.15607]
[1779604201811,29.91,76636.32,0.0,-0.86105,0.00018,9.15626]
[1779604202818,29.91,76643.28,0.0,-0.85979,0.00018,9.2131]
[1779604203825,29.91,76647.09,0.0,-0.85911,0.00018,9.2442]
[1779604210874,29.9,76648.96,0.0,-0.85881,0.00018,9.2577]
[1779604215909,29.9,76648.08,0.0,-0.85899,0.00018,9.24962]
[1779604220944,29.9,76648.18,0.0,-0.85899,0.00018,9.24932]
[1779604225979,29.89,76648.34,0.0,-0.85899,0.00018,9.24956]
[1779604232021,29.89,76648.58,0.0,-0.85905,0.00018,9.2437]
[1779604237056,29.89,76647.94,0.0,-0.85919,0.00018,9.23749]
[1779604245112,29.88,76646.61,0.0,-0.85946,0.00018,9.22517]
[1779604250148,29.88,76646.43,0.0,-0.85952,0.00018,9.2227]
[1779604255183,29.88,76651.38,0.0,-0.85864,0.00018,9.26265]
[1779604257195,29.88,76655.81,0.0,-0.85783,0.00018,9.29869]
[1779604262231,29.88,76656.75,0.0,-0.85767,0.00018,9.30588]
[1779604267268,29.87,76654.61,0.0,-0.85809,0.00018,9.28707]
[1779604272303,29.87,76653.96,0.0,-0.85824,0.00018,9.28052]
[1779604277337,29.87,76650.31,0.0,-0.85893,0.00018,9.24955]
[1779604282373,29.86,76650.39,0.0,-0.85894,0.00018,9.24915]
[1779604287408,29.86,76651.13,0.0,-0.85881,0.00018,9.25505]
[1779604292443,29.86,76650.6,0.0,-0.85899,0.00018,9.24396]
[1779604297477,29.86,76650.23,0.0,-0.85907,0.00018,9.24024]
[1779604304527,29.86,76649.79,0.0,-0.85918,0.00018,9.23517]
[1779604309561,29.85,76649.48,0.0,-0.85926,0.00018,9.23161]
[1779604314598,29.85,76645.48,0.0,-0.86,0.00018,9.19794]
[1779604318627,29.85,76650.86,0.0,-0.85905,0.00018,9.24125]
[1779604323662,29.85,76648.53,0.0,-0.85949,0.00018,9.22108]
[1779604328696,29.84,76647.07,0.0,-0.85978,0.00018,9.2081]
[1779604333731,29.84,76647.38,0.0,-0.85975,0.00018,9.20959]
[1779604338766,29.84,76651.32,0.0,-0.85906,0.00018,9.24071]
[1779604342800,29.84,76659.88,0.0,-0.85752,0.00018,9.30993]
[1779604347834,29.83,76658.87,0.0,-0.85774,0.00018,9.3001]
[1779604352870,29.83,76658.84,0.0,-0.85786,0.00018,9.29174]
[1779604357905,29.82,76660.12,0.0,-0.85766,0.00018,9.30068]
[1779604365961,29.82,76658.65,0.0,-0.85799,0.00018,9.28614]
[1779604370998,29.81,76658.01,0.0,-0.85814,0.00018,9.27939]
[1779604376033,29.81,76657.37,0.0,-0.85829,0.00018,9.27273]
[1779604383082,29.8,76657.05,0.0,-0.85838,0.00018,9.26843]
[1779604384089,29.8,76651.34,0.0,-0.85943,0.00018,9.2214]
[1779604386106,29.8,76647.5,0.0,-0.86013,0.00018,9.18961]
[1779604388120,29.8,76643.68,0.0,-0.86082,0.00018,9.15813]
[1779604393154,29.8,76644.08,0.0,-0.86076,0.00018,9.16099]
[1779604398193,29.8,76642.95,0.0,-0.86097,0.00018,9.15135]
[1779604403225,29.8,76643.39,0.0,-0.8609,0.00018,9.15454]
[1779604408260,29.8,76644.63,0.0,-0.86069,0.00018,9.16423]
[1779604413295,29.8,76646.19,0.0,-0.8605,0.00018,9.16992]
[1779604418333,29.79,76646.44,0.0,-0.86047,0.00018,9.17135]
[1779604423368,29.79,76650.53,0.0,-0.85974,0.00018,9.20424]
[1779604428402,29.79,76650.56,0.0,-0.85975,0.00018,9.20375]
[1779604433438,29.79,76650.26,0.0,-0.85982,0.00018,9.20064]
[1779604440487,29.79,76650.64,0.0,-0.85977,0.00018,9.20284]
[1779604445523,29.78,76650.56,0.0,-0.8598,0.00018,9.20149]
[1779604450557,29.78,76649.98,0.0,-0.85992,0.00018,9.19609]
[1779604455592,29.78,76650.68,0.0,-0.85981,0.00018,9.20115]
[1779604460627,29.78,76658.22,0.0,-0.85845,0.00018,9.26253]
[1779604465662,29.78,76662.09,0.0,-0.85775,0.00018,9.29397]
[1779604470696,29.78,76665.05,0.0,-0.85723,0.00018,9.31733]
[1779604475732,29.77,76667.61,0.0,-0.85687,0.00018,9.33047]
[1779604480767,29.77,76668.36,0.0,-0.85676,0.00018,9.33539]
[1779604483788,29.77,76658.95,0.0,-0.8585,0.00018,9.25741]
[1779604484794,29.77,76657.53,0.0,-0.85876,0.00018,9.24562]
[1779604489830,29.76,76653.67,0.0,-0.85948,0.00018,9.21348]
[1779604494864,29.76,76654.13,0.0,-0.8594,0.00018,9.21679]
[1779604497886,29.76,76645.03,0.0,-0.86106,0.00018,9.14188]
[1779604498893,29.76,76632.32,0.0,-0.86334,0.00018,9.03762]
[1779604499900,29.76,76629.7,0.0,-0.86381,0.00018,9.01611]
[1779604504935,29.76,76628.09,0.0,-0.86411,0.00018,9.0023]
[1779604507955,29.76,76635.98,0.0,-0.86271,0.00018,9.06625]
[1779604509970,29.76,76637.58,0.0,-0.86244,0.00018,9.07883]
[1779604510982,29.76,76643.28,0.0,-0.86142,0.00018,9.12521]
[1779604511984,29.76,76645.4,0.0,-0.86105,0.00018,9.14238]
[1779604517022,29.75,76646.95,0.0,-0.86078,0.00018,9.15428]
[1779604522058,29.75,76650.88,0.0,-0.86009,0.00018,9.18559]
[1779604527092,29.75,76651.19,0.0,-0.86006,0.00018,9.18709]
[1779604536156,29.74,76649.54,0.0,-0.86048,0.00018,9.1652]
[1779604545220,29.74,76649.19,0.0,-0.86058,0.00018,9.1606]
[1779604550254,29.74,76650.11,0.0,-0.86044,0.00018,9.1672]
[1779604557303,29.73,76650.36,0.0,-0.86042,0.00018,9.16791]
[1779604562344,29.73,76650.11,0.0,-0.86049,0.00018,9.16488]
[1779604568784,29.73,76649.77,0.0,-0.86058,0.00018,9.16071]
[1779604578855,29.72,76649.63,0.0,-0.86069,0.00018,9.15598]
[1779604583508,29.71,76656.09,0.0,-0.85956,0.00018,9.20684]
[1779604588924,29.7,76659.39,0.0,-0.85902,0.00018,9.23153]
[1779604594586,29.7,76659.87,0.0,-0.85907,0.00018,9.22601]
[1779604601636,29.69,76661.32,0.0,-0.85888,0.00018,9.2348]
[1779604609065,29.68,76662.87,0.0,-0.85867,0.00018,9.24446]
[1779604614727,29.67,76664.21,0.0,-0.85848,0.00018,9.25289]
[1779604620769,29.66,76665.15,0.0,-0.85837,0.00018,9.25807]
[1779604625804,29.66,76669.57,0.0,-0.8576,0.00018,9.29236]
[1779604630838,29.65,76667.35,0.0,-0.85806,0.00018,9.27182]
[1779604635875,29.65,76664.87,0.0,-0.85857,0.00018,9.24919]
[1779604641916,29.64,76663.27,0.0,-0.85892,0.00018,9.23342]
[1779604646951,29.63,76663.67,0.0,-0.85889,0.00018,9.23458]
[1779604650979,29.63,76670.85,0.0,-0.85761,0.00018,9.29229]
[1779604656015,29.63,76674.05,0.0,-0.85711,0.00018,9.31145]
[1779604661050,29.63,76675.4,0.0,-0.85688,0.00018,9.32176]
[1779604667092,29.62,76679.39,0.0,-0.85617,0.00019,9.35371]
[1779604672127,29.62,76680.94,0.0,-0.8559,0.00019,9.3657]
[1779604676158,29.62,76689.8,0.0,-0.85426,0.00019,9.43847]
[1779604681194,29.62,76691.15,0.0,-0.85403,0.00019,9.44858]
[1779604686234,29.61,76689.82,0.0,-0.85431,0.00019,9.43627]
[1779604696306,29.61,76685.99,0.0,-0.85508,0.00019,9.40211]
[1779604702348,29.6,76686.47,0.0,-0.85502,0.00019,9.40458]
[1779604707382,29.6,76688.57,0.0,-0.85466,0.00019,9.42064]
[1779604709396,29.6,76697.24,0.0,-0.85305,0.00019,9.49184]
[1779604710403,29.6,76698.16,0.0,-0.85288,0.00019,9.49909]
[1779604714430,29.59,76700.6,0.0,-0.85254,0.00019,9.5111]
[1779604719467,29.59,76701.49,0.0,-0.8524,0.00019,9.51727]
[1779604724502,29.58,76698.92,0.0,-0.85291,0.00019,9.49471]
[1779604729908,29.58,76697.87,0.0,-0.85317,0.00019,9.48354]
[1779604735580,29.57,76696.27,0.0,-0.85352,0.00019,9.46819]
[1779604740631,29.57,76696.1,0.0,-0.8536,0.00019,9.46471]
[1779604745667,29.56,76693.42,0.0,-0.85415,0.00019,9.44033]
[1779604750702,29.56,76693.16,0.0,-0.85421,0.00019,9.43757]
[1779604760123,29.55,76694.47,0.0,-0.854,0.00019,9.44702]
[1779604764800,29.55,76700.37,0.0,-0.85291,0.00019,9.49521]
[1779604768827,29.55,76692.8,0.0,-0.85435,0.00019,9.43168]
[1779604770195,29.55,76681.22,0.0,-0.85651,0.00019,9.33565]
[1779604770842,29.55,76681.22,0.0,-0.85651,0.00019,9.33562]
[1779604772856,29.55,76676.66,0.0,-0.85745,0.00018,9.29097]
[1779604777891,29.55,76675.06,0.0,-0.85775,0.00018,9.27738]
[1779604782926,29.54,76671.54,0.0,-0.85844,0.00018,9.24641]
[1779604787962,29.54,76669.5,0.0,-0.85886,0.00018,9.22773]
[1779604792997,29.53,76666.48,0.0,-0.85945,0.00018,9.20102]
[1779604798035,29.53,76657.9,0.0,-0.86105,0.00018,9.12851]
[1779604799039,29.53,76649.78,0.0,-0.86253,0.00018,9.06115]
[1779604800409,29.53,76643.47,0.0,-0.86367,0.00018,9.00905]
[1779604801052,29.53,76643.47,0.0,-0.86367,0.00018,9.00905]
[1779604805081,29.53,76649.26,0.0,-0.86263,0.00018,9.05676]
[1779604806087,29.53,76648.14,0.0,-0.86283,0.00018,9.04745]
[1779604816159,29.52,76647.67,0.0,-0.86298,0.00018,9.04094]
[1779604821194,29.52,76648.03,0.0,-0.86294,0.00018,9.04245]
[1779604830621,29.51,76647.35,0.0,-0.86312,0.00018,9.03422]
[1779604836299,29.5,76645.98,0.0,-0.86349,0.00018,9.01463]
[1779604842342,29.5,76646.12,0.0,-0.8635,0.00018,9.01408]
[1779604847381,29.5,76645.92,0.0,-0.86357,0.00018,9.01095]
[1779604852415,29.49,76645.55,0.0,-0.86367,0.00018,9.00639]
[1779604861478,29.48,76645.4,0.0,-0.86376,0.00018,9.00249]
[1779604866513,29.48,76650.02,0.0,-0.86296,0.00018,9.03913]
[1779604868527,29.48,76651.72,0.0,-0.86267,0.00018,9.05244]
[1779604873561,29.47,76650.95,0.0,-0.86285,0.00018,9.0442]
[1779604878601,29.47,76650.88,0.0,-0.8629,0.00018,9.04171]
[1779604883636,29.46,76652.13,0.0,-0.86272,0.00018,9.05013]
[1779604886656,29.46,76661.76,0.0,-0.86098,0.00018,9.12913]
[1779604891692,29.46,76663.16,0.0,-0.86086,0.00018,9.13178]
[1779604894713,29.45,76669.66,0.0,-0.8597,0.00018,9.18423]
[1779604899748,29.44,76672.43,0.0,-0.85925,0.00018,9.20472]
[1779604905789,29.44,76674.35,0.0,-0.85897,0.00018,9.21732]
[1779604911185,29.43,76676.51,0.0,-0.85862,0.00018,9.233]
[1779604921255,29.42,76677.54,0.0,-0.85852,0.00018,9.23754]
[1779604931325,29.41,76680.79,0.0,-0.858,0.00019,9.2609]
[1779604938032,29.4,76681.59,0.0,-0.85791,0.00019,9.26516]
[1779604943065,29.4,76681.68,0.0,-0.85793,0.00019,9.26418]
[1779604949107,29.39,76682.71,0.0,-0.85779,0.00019,9.27057]
[1779604955156,29.39,76683.35,0.0,-0.8578,0.00019,9.26706]
[1779604961537,29.38,76683.89,0.0,-0.85775,0.00019,9.2693]
[1779604967241,29.37,76684.09,0.0,-0.85776,0.00019,9.26869]
[1779604971606,29.37,76690.0,0.0,-0.8567,0.00019,9.31631]
[1779604978318,29.36,76690.71,0.0,-0.85663,0.00019,9.31922]
[1779604983406,29.35,76698.94,0.0,-0.85514,0.00019,9.38571]
[1779604985423,29.35,76705.58,0.0,-0.8539,0.00019,9.4402]
[1779604986429,29.35,76711.2,0.0,-0.85285,0.00019,9.48661]
[1779604987433,29.35,76721.93,0.0,-0.8508,0.00019,9.57599]
[1779604988441,29.35,76723.99,0.0,-0.85041,0.00019,9.59284]
[1779604993476,29.34,76721.16,0.0,-0.851,0.00019,9.56729]
[1779604996497,29.34,76715.37,0.0,-0.85214,0.00019,9.51782]
[1779605001819,29.34,76715.06,0.0,-0.85224,0.00019,9.51348]
[1779605008582,29.33,76713.5,0.0,-0.85259,0.00019,9.49783]
[1779605013616,29.32,76712.32,0.0,-0.85294,0.00019,9.47944]
[1779605018653,29.32,76711.24,0.0,-0.85319,0.00019,9.46854]
[1779605020664,29.32,76716.99,0.0,-0.85211,0.00019,9.5158]
[1779605025699,29.31,76715.37,0.0,-0.85247,0.00019,9.50007]
[1779605031743,29.3,76713.77,0.0,-0.85284,0.00019,9.48412]
[1779605033755,29.3,76704.17,0.0,-0.85468,0.00019,9.40306]
[1779605034763,29.3,76702.18,0.0,-0.85507,0.00019,9.38611]
[1779605039799,29.3,76703.56,0.0,-0.85484,0.00019,9.39611]
[1779605044833,29.29,76706.91,0.0,-0.85424,0.00019,9.42246]
[1779605049867,29.29,76709.17,0.0,-0.85386,0.00019,9.43958]
[1779605054902,29.28,76710.0,0.0,-0.85374,0.00019,9.44464]
[1779605059937,29.27,76709.73,0.0,-0.85384,0.00019,9.44013]
[1779605064973,29.27,76707.63,0.0,-0.85429,0.00019,9.42069]
[1779605072311,29.26,76706.19,0.0,-0.85469,0.00019,9.3997]
[1779605080078,29.26,76706.06,0.0,-0.85475,0.00019,9.39712]
[1779605088133,29.26,76706.45,0.0,-0.85469,0.00019,9.39967]
[1779605093170,29.26,76708.12,0.0,-0.85439,0.00019,9.41315]
[1779605098203,29.25,76712.85,0.0,-0.85351,0.00019,9.45206]
[1779605106260,29.25,76715.07,0.0,-0.85312,0.00019,9.46925]
[1779605112599,29.25,76714.57,0.0,-0.85324,0.00019,9.46396]
[1779605118346,29.24,76713.58,0.0,-0.85345,0.00019,9.45458]
[1779605123379,29.24,76711.66,0.0,-0.85384,0.00019,9.4376]
[1779605128416,29.24,76712.47,0.0,-0.8537,0.00019,9.44358]
[1779605132739,29.24,76706.32,0.0,-0.85497,0.00019,9.38477]
[1779605134457,29.24,76703.91,0.0,-0.85543,0.00019,9.36432]
[1779605139493,29.24,76704.95,0.0,-0.85524,0.00019,9.37265]
[1779605145535,29.23,76706.8,0.0,-0.8549,0.00019,9.3876]
[1779605152879,29.23,76708.69,0.0,-0.85456,0.00019,9.40269]
[1779605158629,29.23,76709.46,0.0,-0.85443,0.00019,9.4085]
[1779605163663,29.23,76710.72,0.0,-0.8542,0.00019,9.41852]
[1779605170713,29.23,76711.53,0.0,-0.85407,0.00019,9.42453]
[1779605176755,29.23,76711.24,0.0,-0.85414,0.00019,9.42145]
[1779605181789,29.22,76711.07,0.0,-0.85418,0.00019,9.41952]
[1779605187832,29.22,76710.62,0.0,-0.85428,0.00019,9.41517]
[1779605193878,29.22,76707.93,0.0,-0.85488,0.00019,9.38555]
[1779605200923,29.22,76708.67,0.0,-0.85475,0.00019,9.39135]
[1779605208979,29.22,76708.91,0.0,-0.85471,0.00019,9.39296]
[1779605213007,29.22,76702.96,0.0,-0.85584,0.00019,9.34327]
[1779605218042,29.22,76708.43,0.0,-0.85478,0.00019,9.39001]
[1779605223076,29.22,76710.5,0.0,-0.85439,0.00019,9.40714]
[1779605229118,29.22,76712.97,0.0,-0.85393,0.00019,9.42727]
[1779605234158,29.22,76713.23,0.0,-0.8539,0.00019,9.42902]
[1779605238184,29.22,76719.76,0.0,-0.85266,0.00019,9.48328]
[1779605243514,29.21,76709.87,0.0,-0.85456,0.00019,9.39953]
[1779605245234,29.21,76706.28,0.0,-0.85525,0.00019,9.36921]
[1779605248255,29.21,76702.7,0.0,-0.85593,0.00019,9.33919]
[1779605253584,29.21,76703.26,0.0,-0.8559,0.00019,9.33731]
[1779605259331,29.21,76704.39,0.0,-0.85569,0.00019,9.34683]
[1779605264369,29.21,76704.7,0.0,-0.85563,0.00019,9.34945]
[1779605269403,29.21,76707.48,0.0,-0.8551,0.00019,9.37274]
[1779605274438,29.21,76708.85,0.0,-0.85485,0.00019,9.38408]
[1779605277459,29.21,76714.15,0.0,-0.85384,0.00019,9.42837]
[1779605279473,29.21,76718.74,0.0,-0.85297,0.00019,9.46663]
[1779605286522,29.21,76714.38,0.0,-0.85382,0.00019,9.42939]
[1779605293864,29.21,76713.96,0.0,-0.85391,0.00019,9.4254]
[1779605299613,29.21,76715.38,0.0,-0.85365,0.00019,9.43691]
[1779605304648,29.21,76715.96,0.0,-0.85355,0.00019,9.44135]
[1779605309684,29.21,76722.74,0.0,-0.85225,0.00019,9.49799]
[1779605311698,29.21,76735.62,0.0,-0.84984,0.00019,9.59959]
[1779605312706,29.21,76741.92,0.0,-0.84861,0.0002,9.65287]
[1779605314005,29.21,76746.15,0.0,-0.84778,0.0002,9.68856]
[1779605317828,29.21,76754.52,0.0,-0.84612,0.0002,9.75963]
[1779605318834,29.21,76756.81,0.0,-0.84566,0.0002,9.77906]
[1779605324102,29.21,76757.14,0.0,-0.84556,0.0002,9.78318]
[1779605329913,29.22,76756.99,0.0,-0.84556,0.0002,9.78343]
[1779605332933,29.22,76765.72,0.0,-0.84381,0.0002,9.85756]
[1779605337969,29.23,76768.47,0.0,-0.8432,0.0002,9.88324]
[1779605341997,29.23,76759.58,0.0,-0.84492,0.0002,9.81052]
[1779605346025,29.24,76766.13,0.0,-0.84359,0.0002,9.86658]
[1779605350054,29.24,76771.74,0.0,-0.84246,0.0002,9.91435]
[1779605355087,29.24,76771.65,0.0,-0.84246,0.0002,9.91437]
[1779605360122,29.25,76774.35,0.0,-0.84188,0.0002,9.93866]
[1779605365158,29.25,76772.05,0.0,-0.84232,0.0002,9.91989]
[1779605370197,29.25,76772.21,0.0,-0.84228,0.0002,9.92189]
[1779605375228,29.25,76772.86,0.0,-0.84221,0.0002,9.92127]
[1779605380269,29.25,76776.4,0.0,-0.84149,0.0002,9.95165]
[1779605384524,29.27,76781.83,0.0,-0.84025,0.0002,10.00326]
[1779605386309,29.28,76788.42,0.0,-0.83885,0.0002,10.06137]
[1779605391344,29.29,76789.9,0.0,-0.83849,0.0002,10.07617]
[1779605396379,29.28,76787.61,0.0,-0.83898,0.0002,10.05594]
[1779605397386,29.28,76794.71,0.0,-0.83753,0.0002,10.11572]
[1779605398393,29.28,76794.41,0.0,-0.83759,0.0002,10.11331]
[1779605403441,29.29,76800.12,0.0,-0.8364,0.0002,10.16196]
[1779605408463,29.29,76799.3,0.0,-0.83657,0.0002,10.15525]
[1779605413498,29.29,76799.91,0.0,-0.83644,0.0002,10.16046]
[1779605416520,29.29,76813.93,0.0,-0.83355,0.00021,10.27828]
[1779605417533,29.29,76814.73,0.0,-0.83337,0.00021,10.28566]
[1779605422567,29.29,76820.26,0.0,-0.83217,0.00021,10.334]
[1779605426591,29.31,76825.93,0.0,-0.83085,0.00021,10.38681]
[1779605427599,29.31,76832.97,0.0,-0.82935,0.00021,10.44682]
[1779605428606,29.32,76834.15,0.0,-0.82909,0.00021,10.4571]
[1779605432635,29.33,76838.32,0.0,-0.82815,0.00021,10.49078]
[1779605434898,29.34,76843.83,0.0,-0.82688,0.00021,10.54103]
[1779605436662,29.36,76842.07,0.0,-0.82715,0.00021,10.53025]
[1779605439683,29.37,76852.0,0.0,-0.82492,0.00021,10.618]
[1779605440690,29.37,76852.17,0.0,-0.82487,0.00021,10.61995]
[1779605444968,29.37,76847.01,0.0,-0.82595,0.00021,10.57736]
[1779605450761,29.38,76848.05,0.0,-0.82568,0.00021,10.58793]
[1779605455806,29.39,76846.6,0.0,-0.82595,0.00021,10.57736]
[1779605457819,29.39,76854.98,0.0,-0.82415,0.00021,10.64784]
[1779605458826,29.39,76854.53,0.0,-0.82424,0.00021,10.64432]
[1779605461847,29.39,76865.06,0.0,-0.82197,0.00022,10.7327]
[1779605462867,29.39,76870.96,0.0,-0.82068,0.00022,10.78213]
[1779605465110,29.4,76878.84,0.0,-0.81891,0.00022,10.8501]
[1779605469908,29.42,76886.95,0.0,-0.81698,0.00022,10.92334]
[1779605475198,29.43,76892.68,0.0,-0.81561,0.00022,10.97495]
[1779605476990,29.43,76929.3,0.0,-0.80746,0.00023,11.27707]
[1779605477981,29.44,76935.08,0.0,-0.80607,0.00023,11.32761]
[1779605478981,29.45,76918.98,0.0,-0.80964,0.00022,11.1972]
[1779605479988,29.46,76906.13,0.0,-0.81241,0.00022,11.09458]
[1779605485260,29.48,76918.61,0.0,-0.8095,0.00022,11.20224]
[1779605486035,29.48,76918.61,0.0,-0.80948,0.00022,11.20296]
[1779605488050,29.49,76926.54,0.0,-0.8076,0.00022,11.27186]
[1779605491071,29.51,76922.26,0.0,-0.80848,0.00022,11.23567]
[1779605496107,29.55,76923.68,0.0,-0.80782,0.00022,11.25953]
[1779605498120,29.56,76928.84,0.0,-0.80656,0.00023,11.30535]
[1779605503157,29.6,76925.67,0.0,-0.807,0.00022,11.28921]
[1779605504166,29.6,76930.83,0.0,-0.8058,0.00023,11.33268]
[1779605509204,29.63,76930.94,0.0,-0.80559,0.00023,11.34033]
[1779605512226,29.64,76951.22,0.0,-0.8009,0.00023,11.50812]
[1779605514240,29.64,76944.21,0.0,-0.80249,0.00023,11.45161]
[1779605516255,29.64,76951.36,0.0,-0.80086,0.00023,11.50974]
[1779605521286,29.64,76951.72,0.0,-0.80077,0.00023,11.51271]
[1779605526322,29.64,76956.11,0.0,-0.79977,0.00023,11.54825]
[1779605531357,29.64,76956.32,0.0,-0.79973,0.00023,11.54962]
[1779605533371,29.64,76949.85,0.0,-0.80122,0.00023,11.49701]
[1779605538406,29.63,76945.07,0.0,-0.80233,0.00023,11.45753]
[1779605543442,29.63,76941.83,0.0,-0.80308,0.00023,11.43043]
[1779605547483,29.63,76934.74,0.0,-0.8047,0.00023,11.37224]
[1779605548492,29.63,76928.5,0.0,-0.80611,0.00023,11.32136]
[1779605553527,29.63,76932.84,0.0,-0.80523,0.00023,11.34976]
[1779605558562,29.63,76930.03,0.0,-0.80587,0.00023,11.32636]
[1779605564604,29.62,76933.24,0.0,-0.80518,0.00023,11.35136]
[1779605567629,29.62,76941.66,0.0,-0.80329,0.00023,11.41932]
[1779605569643,29.62,76935.99,0.0,-0.80459,0.00023,11.37278]
[1779605574678,29.61,76936.6,0.0,-0.80447,0.00023,11.37686]
[1779605575907,29.61,76946.28,0.0,-0.80228,0.00023,11.45546]
[1779605577699,29.61,76949.01,0.0,-0.80167,0.00023,11.47731]
[1779605579713,29.61,76942.28,0.0,-0.80321,0.00023,11.42218]
[1779605581728,29.61,76937.48,0.0,-0.80431,0.00023,11.3828]
[1779605585977,29.61,76933.23,0.0,-0.80529,0.00023,11.34766]
[1779605591797,29.61,76920.64,0.0,-0.80814,0.00022,11.24415]
[1779605592804,29.61,76915.71,0.0,-0.80925,0.00022,11.20354]
[1779605596047,29.6,76911.9,0.0,-0.81012,0.00022,11.17148]
[1779605601867,29.6,76923.54,0.0,-0.80755,0.00022,11.26567]
[1779605602877,29.6,76924.38,0.0,-0.80736,0.00022,11.27241]
[1779605607913,29.6,76923.84,0.0,-0.8075,0.00022,11.26726]
[1779605609936,29.6,76929.69,0.0,-0.8062,0.00023,11.31483]
[1779605613968,29.59,76936.36,0.0,-0.80478,0.00023,11.36238]
[1779605618998,29.59,76941.18,0.0,-0.8037,0.00023,11.40101]
[1779605624033,29.59,76936.17,0.0,-0.80486,0.00023,11.35948]
[1779605629068,29.59,76927.58,0.0,-0.80681,0.00023,11.289]
[1779605634103,29.59,76926.21,0.0,-0.80712,0.00022,11.27774]
[1779605639137,29.59,76925.54,0.0,-0.80727,0.00022,11.27231]
[1779605644173,29.59,76927.13,0.0,-0.8069,0.00022,11.28544]
[1779605649209,29.59,76930.3,0.0,-0.80619,0.00023,11.3114]
[1779605654244,29.59,76929.39,0.0,-0.80639,0.00023,11.30412]
[1779605659279,29.59,76928.56,0.0,-0.80657,0.00023,11.29763]
[1779605662301,29.59,76922.72,0.0,-0.80787,0.00022,11.25017]
[1779605667336,29.59,76923.04,0.0,-0.80779,0.00022,11.2533]
[1779605672371,29.59,76923.28,0.0,-0.8078,0.00022,11.24909]
[1779605677406,29.6,76919.98,0.0,-0.80853,0.00022,11.22259]
[1779605681434,29.6,76914.54,0.0,-0.80973,0.00022,11.17853]
[1779605686469,29.6,76914.64,0.0,-0.80969,0.00022,11.18001]
[1779605691504,29.6,76918.56,0.0,-0.80879,0.00022,11.21275]
[1779605696539,29.61,76919.74,0.0,-0.80851,0.00022,11.22321]
[1779605704594,29.61,76919.67,0.0,-0.80849,0.00022,11.2239]
[1779605711647,29.61,76917.97,0.0,-0.80884,0.00022,11.21109]
[1779605716903,29.62,76916.64,0.0,-0.80912,0.00022,11.20088]
[1779605722728,29.62,76913.99,0.0,-0.80969,0.00022,11.17997]
[1779605727763,29.62,76914.41,0.0,-0.80957,0.00022,11.18404]
[1779605733808,29.62,76912.07,0.0,-0.81015,0.00022,11.15905]
[1779605738842,29.63,76908.29,0.0,-0.81098,0.00022,11.12869]
[1779605740856,29.63,76903.19,0.0,-0.8121,0.00022,11.08707]
[1779605745892,29.63,76902.98,0.0,-0.81213,0.00022,11.08594]
[1779605750927,29.63,76901.26,0.0,-0.81249,0.00022,11.07255]
[1779605755961,29.63,76900.17,0.0,-0.81271,0.00022,11.0644]
[1779605764021,29.64,76899.32,0.0,-0.81286,0.00022,11.05882]
[1779605769054,29.64,76905.15,0.0,-0.81155,0.00022,11.10756]
[1779605770061,29.64,76910.92,0.0,-0.81026,0.00022,11.15493]
[1779605775099,29.64,76912.24,0.0,-0.80995,0.00022,11.16652]
[1779605780131,29.65,76914.98,0.0,-0.80931,0.00022,11.1898]
[1779605784159,29.65,76923.56,0.0,-0.80736,0.00022,11.26111]
[1779605785168,29.65,76928.77,0.0,-0.80619,0.00023,11.30374]
[1779605790201,29.65,76931.84,0.0,-0.80548,0.00023,11.32926]
[1779605796243,29.65,76936.54,0.0,-0.80449,0.00023,11.36116]
[1779605801278,29.65,76938.88,0.0,-0.80395,0.00023,11.38044]
[1779605804299,29.66,76923.25,0.0,-0.80748,0.00022,11.25323]
[1779605807537,29.66,76917.54,0.0,-0.80875,0.00022,11.20673]
[1779605813362,29.66,76919.34,0.0,-0.80834,0.00022,11.22176]
[1779605818397,29.66,76921.11,0.0,-0.80793,0.00022,11.23654]
[1779605823432,29.66,76916.34,0.0,-0.80899,0.00022,11.19803]
[1779605825445,29.66,76910.32,0.0,-0.81032,0.00022,11.14917]
[1779605827683,29.66,76901.42,0.0,-0.81228,0.00022,11.07675]
[1779605835516,29.67,76900.35,0.0,-0.81246,0.00022,11.07]
[1779605839544,29.67,76894.67,0.0,-0.81368,0.00022,11.02447]
[1779605842567,29.68,76889.03,0.0,-0.81489,0.00022,10.9791]
[1779605847600,29.68,76887.92,0.0,-0.81509,0.00022,10.97164]
[1779605852636,29.69,76885.94,0.0,-0.81556,0.00022,10.95049]
[1779605857897,29.69,76886.11,0.0,-0.81547,0.00022,10.95368]
[1779605861698,29.7,76893.92,0.0,-0.81373,0.00022,11.01887]
[1779605866735,29.7,76893.25,0.0,-0.81385,0.00022,11.01452]
[1779605871770,29.7,76892.14,0.0,-0.81406,0.00022,11.00672]
[1779605878042,29.71,76887.88,0.0,-0.81494,0.00022,10.97359]
[1779605882848,29.72,76882.6,0.0,-0.81605,0.00022,10.93183]
[1779605888111,29.72,76879.8,0.0,-0.81661,0.00022,10.91074]
[1779605893925,29.73,76880.09,0.0,-0.81648,0.00022,10.91545]
[1779605898958,29.74,76881.47,0.0,-0.81613,0.00022,10.9287]
[1779605903994,29.74,76881.48,0.0,-0.81608,0.00022,10.93069]
[1779605910042,29.75,76882.75,0.0,-0.81574,0.00022,10.94331]
[1779605916083,29.76,76886.1,0.0,-0.81503,0.00022,10.96627]
[1779605921119,29.76,76884.4,0.0,-0.81535,0.00022,10.95424]
[1779605926154,29.77,76889.22,0.0,-0.81427,0.00022,10.99487]
[1779605927161,29.77,76894.6,0.0,-0.81308,0.00022,11.0392]
[1779605928391,29.77,76905.3,0.0,-0.8107,0.00022,11.12729]
[1779605931189,29.77,76894.6,0.0,-0.81304,0.00022,11.0405]
[1779605932195,29.77,76892.49,0.0,-0.8135,0.00022,11.02358]
[1779605938461,29.78,76894.13,0.0,-0.81307,0.00022,11.03928]
[1779605944280,29.79,76893.68,0.0,-0.81313,0.00022,11.03732]
[1779605951329,29.79,76892.37,0.0,-0.81336,0.00022,11.02856]
[1779605956364,29.8,76891.93,0.0,-0.81342,0.00022,11.0263]
[1779605961399,29.8,76890.96,0.0,-0.8136,0.00022,11.01969]
[1779605967441,29.81,76890.63,0.0,-0.81363,0.00022,11.01854]
[1779605972477,29.81,76889.2,0.0,-0.81399,0.00022,11.00153]
[1779605977514,29.82,76885.23,0.0,-0.81482,0.00022,10.9705]
[1779605982546,29.82,76885.3,0.0,-0.81476,0.00022,10.97266]
[1779605987581,29.83,76889.54,0.0,-0.81379,0.00022,11.00887]
[1779605993624,29.83,76888.8,0.0,-0.8139,0.00022,11.00458]
[1779605998881,29.84,76887.43,0.0,-0.81416,0.00022,10.99505]
[1779606002687,29.84,76892.57,0.0,-0.81299,0.00022,11.03841]
[1779606007721,29.85,76893.07,0.0,-0.81284,0.00022,11.04411]
[1779606010743,29.85,76901.3,0.0,-0.81101,0.00022,11.11175]
[1779606015785,29.85,76903.95,0.0,-0.8104,0.00022,11.1343]
[1779606020814,29.86,76888.97,0.0,-0.81366,0.00022,11.01346]
[1779606021823,29.86,76878.07,0.0,-0.81603,0.00022,10.92479]
[1779606022828,29.86,76872.7,0.0,-0.81718,0.00022,10.88124]
[1779606027863,29.86,76876.04,0.0,-0.81642,0.00022,10.91008]
[1779606032900,29.87,76880.73,0.0,-0.81544,0.00022,10.94311]
[1779606037933,29.87,76882.39,0.0,-0.81505,0.00022,10.95795]
[1779606039947,29.87,76889.43,0.0,-0.8135,0.00022,11.01575]
[1779606044982,29.88,76889.44,0.0,-0.81347,0.00022,11.01672]
[1779606050023,29.88,76885.7,0.0,-0.81426,0.00022,10.98732]
[1779606057070,29.89,76885.18,0.0,-0.81433,0.00022,10.98459]
[1779606062106,29.89,76883.99,0.0,-0.81456,0.00022,10.97601]
[1779606066135,29.89,76878.53,0.0,-0.81572,0.00022,10.93247]
[1779606068148,29.9,76877.27,0.0,-0.81598,0.00022,10.9228]
[1779606073187,29.9,76875.42,0.0,-0.81634,0.00022,10.90937]
[1779606078223,29.91,76874.61,0.0,-0.81646,0.00022,10.90447]
[1779606083257,29.91,76875.63,0.0,-0.8162,0.00022,10.91447]
[1779606088292,29.92,76876.2,0.0,-0.81603,0.00022,10.92073]
[1779606093326,29.92,76872.94,0.0,-0.81677,0.00022,10.88945]
[1779606098363,29.93,76870.66,0.0,-0.81721,0.00022,10.87258]
[1779606103398,29.93,76869.75,0.0,-0.81737,0.00022,10.86671]
[1779606104406,29.94,76863.65,0.0,-0.81867,0.00021,10.81728]
[1779606105413,29.94,76855.44,0.0,-0.82042,0.00021,10.75044]
[1779606106424,29.94,76854.31,0.0,-0.82065,0.00021,10.74166]
[1779606107426,29.94,76859.97,0.0,-0.81944,0.00021,10.78786]
[1779606109652,29.94,76871.82,0.0,-0.81687,0.00022,10.8853]
[1779606115484,29.95,76869.74,0.0,-0.81727,0.00022,10.87011]
[1779606120516,29.95,76872.45,0.0,-0.81665,0.00022,10.89364]
[1779606123542,29.95,76861.91,0.0,-0.81889,0.00021,10.80878]
[1779606127570,29.96,76856.19,0.0,-0.82007,0.00021,10.76373]
[1779606132605,29.97,76853.12,0.0,-0.82067,0.00021,10.74077]
[1779606137640,29.97,76851.3,0.0,-0.821,0.00021,10.72798]
[1779606142675,29.98,76850.02,0.0,-0.82122,0.00021,10.71956]
[1779606147710,29.99,76851.34,0.0,-0.82089,0.00021,10.73225]
[1779606152745,29.99,76850.41,0.0,-0.82112,0.00021,10.71978]
[1779606153752,29.99,76861.8,0.0,-0.81869,0.00021,10.81283]
[1779606158788,30.0,76863.83,0.0,-0.81822,0.00021,10.83044]
[1779606163822,30.0,76857.55,0.0,-0.81953,0.00021,10.78051]
[1779606167852,30.0,76851.79,0.0,-0.82073,0.00021,10.7349]
[1779606172888,30.01,76850.84,0.0,-0.82088,0.00021,10.72899]
[1779606175909,30.01,76863.51,0.0,-0.81815,0.00021,10.83307]
[1779606181950,30.02,76865.37,0.0,-0.81771,0.00021,10.84953]
[1779606186986,30.02,76866.08,0.0,-0.81753,0.00021,10.85637]
[1779606195046,30.03,76867.56,0.0,-0.81716,0.00022,10.87038]
[1779606201088,30.03,76871.22,0.0,-0.81633,0.00022,10.9016]
[1779606204109,30.04,76867.8,0.0,-0.81704,0.00022,10.87476]
[1779606206122,30.04,76862.72,0.0,-0.81811,0.00021,10.83425]
[1779606210377,30.04,76855.88,0.0,-0.81954,0.00021,10.78019]
[1779606215185,30.05,76849.88,0.0,-0.82084,0.00021,10.72673]
[1779606220447,30.05,76852.7,0.0,-0.82021,0.00021,10.75084]
[1779606222266,30.06,76862.03,0.0,-0.8182,0.00021,10.82734]
[1779606223266,30.06,76895.02,0.0,-0.81104,0.00022,11.095]
[1779606224272,30.06,76895.53,0.0,-0.81092,0.00022,11.09922]
[1779606225278,30.06,76888.09,0.0,-0.81255,0.00022,11.03927]
[1779606226286,30.06,76885.88,0.0,-0.81302,0.00022,11.02166]
[1779606230319,30.06,76888.66,0.0,-0.81238,0.00022,11.0454]
[1779606232331,30.07,76901.55,0.0,-0.80954,0.00022,11.14994]
[1779606234348,30.07,76908.46,0.0,-0.808,0.00022,11.20614]
[1779606235355,30.07,76905.36,0.0,-0.80868,0.00022,11.18141]
[1779606240597,30.07,76912.45,0.0,-0.80708,0.00022,11.23938]
[1779606242402,30.07,76905.01,0.0,-0.80872,0.00022,11.17976]
[1779606243409,30.07,76902.97,0.0,-0.80917,0.00022,11.16355]
[1779606246430,30.07,76896.81,0.0,-0.8105,0.00022,11.11458]
[1779606251465,30.08,76894.24,0.0,-0.81104,0.00022,11.09494]
[1779606257507,30.08,76895.6,0.0,-0.8107,0.00022,11.10726]
[1779606262541,30.09,76893.02,0.0,-0.81124,0.00022,11.08752]
[1779606267578,30.09,76894.28,0.0,-0.81093,0.00022,11.09879]
[1779606269591,30.09,76886.5,0.0,-0.81262,0.00022,11.03638]
[1779606270810,30.09,76883.99,0.0,-0.81316,0.00022,11.01641]
[1779606276640,30.09,76885.72,0.0,-0.81285,0.00022,11.02418]
[1779606280880,30.1,76893.84,0.0,-0.81107,0.00022,11.09]
[1779606285704,30.1,76886.73,0.0,-0.81262,0.00022,11.03283]
[1779606290950,30.1,76887.29,0.0,-0.81248,0.00022,11.03775]
[1779606296782,30.1,76888.08,0.0,-0.81229,0.00022,11.04479]
[1779606301818,30.1,76887.38,0.0,-0.81243,0.00022,11.03966]
[1779606303830,30.1,76881.84,0.0,-0.81364,0.00022,10.99476]
[1779606305845,30.1,76872.11,0.0,-0.81575,0.00022,10.91605]
[1779606309871,30.1,76861.01,0.0,-0.81812,0.00021,10.82651]
[1779606314907,30.1,76856.58,0.0,-0.81905,0.00021,10.79115]
[1779606319942,30.11,76855.77,0.0,-0.81922,0.00021,10.78494]
[1779606324977,30.11,76857.4,0.0,-0.81886,0.00021,10.79831]
[1779606330014,30.11,76855.46,0.0,-0.81928,0.00021,10.78238]
[1779606335047,30.1,76852.35,0.0,-0.82003,0.00021,10.75027]
[1779606340083,30.1,76850.27,0.0,-0.82048,0.00021,10.73321]
[1779606345118,30.1,76846.85,0.0,-0.82121,0.00021,10.70527]
[1779606350152,30.1,76843.57,0.0,-0.82191,0.00021,10.67852]
[1779606355187,30.1,76840.23,0.0,-0.82261,0.00021,10.65145]
[1779606360221,30.1,76839.41,0.0,-0.82277,0.00021,10.64505]
[1779606363246,30.1,76848.89,0.0,-0.82077,0.00021,10.72217]
[1779606368279,30.1,76851.16,0.0,-0.82029,0.00021,10.74026]
[1779606370292,30.1,76843.54,0.0,-0.82191,0.00021,10.67828]
[1779606375328,30.1,76841.78,0.0,-0.82228,0.00021,10.66397]
[1779606380362,30.1,76840.57,0.0,-0.82253,0.00021,10.65453]
[1779606383383,30.11,76849.34,0.0,-0.82066,0.00021,10.72616]
[1779606388418,30.11,76846.27,0.0,-0.8213,0.00021,10.70161]
[1779606390431,30.11,76839.68,0.0,-0.8227,0.00021,10.64807]
[1779606391662,30.11,76840.62,0.0,-0.82258,0.00021,10.64904]
[1779606397482,30.11,76840.31,0.0,-0.82265,0.00021,10.64641]
[1779606402517,30.11,76840.61,0.0,-0.82259,0.00021,10.6487]
[1779606407552,30.11,76840.38,0.0,-0.82264,0.00021,10.64671]
[1779606412588,30.11,76840.25,0.0,-0.82267,0.00021,10.64557]
[1779606417622,30.11,76840.17,0.0,-0.82269,0.00021,10.64483]
[1779606422657,30.11,76839.71,0.0,-0.82279,0.00021,10.64096]
[1779606427692,30.1,76839.46,0.0,-0.82285,0.00021,10.63878]
[1779606431942,30.1,76846.14,0.0,-0.82144,0.00021,10.69278]
[1779606437762,30.1,76846.22,0.0,-0.82144,0.00021,10.69295]
[1779606442801,30.1,76846.95,0.0,-0.82129,0.00021,10.69852]
[1779606443809,30.1,76840.27,0.0,-0.82271,0.00021,10.64414]
[1779606444818,30.1,76839.11,0.0,-0.82295,0.00021,10.63471]
[1779606449851,30.1,76831.43,0.0,-0.82456,0.00021,10.57244]
[1779606452091,30.1,76829.46,0.0,-0.82506,0.00021,10.54964]
[1779606457909,30.1,76829.73,0.0,-0.825,0.00021,10.55194]
[1779606466973,30.1,76830.51,0.0,-0.82481,0.00021,10.55925]
[1779606472232,30.11,76828.29,0.0,-0.82526,0.00021,10.5418]
[1779606478049,30.11,76829.34,0.0,-0.82503,0.00021,10.55075]
[1779606488118,30.11,76829.94,0.0,-0.82488,0.00021,10.55642]
[1779606489126,30.11,76823.67,0.0,-0.82618,0.00021,10.50555]
[1779606494160,30.11,76823.87,0.0,-0.82612,0.00021,10.50806]
[1779606499195,30.12,76821.33,0.0,-0.82663,0.00021,10.48817]
[1779606507252,30.12,76821.66,0.0,-0.82656,0.00021,10.49102]
[1779606512286,30.12,76820.84,0.0,-0.8268,0.00021,10.47783]
[1779606516315,30.12,76818.99,0.0,-0.82717,0.00021,10.46342]
[1779606518329,30.12,76818.27,0.0,-0.82731,0.00021,10.45796]
[1779606521349,30.12,76819.16,0.0,-0.8271,0.00021,10.46602]
[1779606525378,30.13,76820.89,0.0,-0.8267,0.00021,10.48191]
[1779606529405,30.18,76820.26,0.0,-0.82644,0.00021,10.49174]
[1779606534443,30.26,76821.0,0.0,-0.82564,0.00021,10.5226]
[1779606539476,30.33,76824.65,0.0,-0.82428,0.00021,10.57523]
[1779606542494,30.38,76830.72,0.0,-0.82261,0.00021,10.6395]
[1779606544511,30.41,76838.46,0.0,-0.82078,0.00021,10.70966]
[1779606549548,30.47,76837.83,0.0,-0.82042,0.00021,10.72307]
[1779606554582,30.47,76836.58,0.0,-0.82063,0.00021,10.71492]
[1779606559619,30.5,76833.94,0.0,-0.82095,0.00021,10.7025]
[1779606564653,30.57,76833.52,0.0,-0.82052,0.00021,10.71867]
[1779606569688,30.63,76831.59,0.0,-0.82043,0.00021,10.72176]
[1779606574724,30.65,76831.11,0.0,-0.82047,0.00021,10.71645]
[1779606579763,30.71,76830.54,0.0,-0.8201,0.00021,10.73017]
[1779606586812,30.79,76830.47,0.0,-0.81951,0.00021,10.75248]
[1779606591847,30.84,76828.47,0.0,-0.81952,0.00021,10.75173]
[1779606596882,30.88,76828.23,0.0,-0.8192,0.00021,10.7638]
[1779606601918,30.93,76826.96,0.0,-0.8191,0.00021,10.76713]
[1779606606956,30.98,76823.32,0.0,-0.81942,0.00021,10.75487]
[1779606611988,31.02,76824.22,0.0,-0.81896,0.00021,10.772]
[1779606617031,31.07,76822.66,0.0,-0.81892,0.00021,10.77335]
[1779606622066,31.1,76824.13,0.0,-0.81833,0.00021,10.79563]
[1779606627101,31.13,76822.73,0.0,-0.81836,0.00021,10.79411]
[1779606631129,31.16,76817.57,0.0,-0.81929,0.00021,10.75509]
[1779606636169,31.19,76817.84,0.0,-0.81902,0.00021,10.76516]
[1779606641199,31.21,76817.93,0.0,-0.81881,0.00021,10.77295]
[1779606647242,31.22,76815.93,0.0,-0.81921,0.00021,10.75807]
[1779606652276,31.22,76818.42,0.0,-0.81864,0.00021,10.77936]
[1779606657311,31.23,76818.19,0.0,-0.81864,0.00021,10.77959]
[1779606663587,31.23,76819.2,0.0,-0.8184,0.00021,10.78857]
[1779606669394,31.24,76822.95,0.0,-0.81761,0.00021,10.8184]
[1779606674431,31.25,76817.64,0.0,-0.81863,0.00021,10.77984]
[1779606680472,31.27,76809.65,0.0,-0.8201,0.00021,10.72384]
[1779606685507,31.29,76804.42,0.0,-0.82102,0.0002,10.68862]
[1779606690543,31.3,76802.64,0.0,-0.82124,0.0002,10.67995]
[1779606695579,31.32,76800.16,0.0,-0.82171,0.0002,10.65844]
[1779606703875,31.33,76798.54,0.0,-0.82196,0.0002,10.64858]
[1779606711690,31.33,76801.69,0.0,-0.82133,0.0002,10.67294]
[1779606713946,31.32,76806.76,0.0,-0.82035,0.0002,10.7103]
[1779606724018,31.29,76808.08,0.0,-0.82033,0.0002,10.7112]
[1779606730823,31.26,76811.59,0.0,-0.81984,0.00021,10.73033]
[1779606735858,31.23,76812.32,0.0,-0.81995,0.00021,10.72608]
[1779606739891,31.21,76804.97,0.0,-0.82163,0.0002,10.66214]
[1779606744158,31.2,76811.11,0.0,-0.82042,0.00021,10.70832]
[1779606749961,31.19,76813.71,0.0,-0.81994,0.00021,10.72656]
[1779606757011,31.17,76815.7,0.0,-0.8198,0.00021,10.72865]
[1779606762044,31.15,76813.28,0.0,-0.82047,0.00021,10.7031]
[1779606767080,31.13,76808.38,0.0,-0.82163,0.00021,10.65912]
[1779606772119,31.12,76810.37,0.0,-0.82131,0.00021,10.67134]
[1779606780174,31.11,76811.62,0.0,-0.82111,0.00021,10.67883]
[1779606785211,31.11,76813.79,0.0,-0.82068,0.00021,10.69558]
[1779606790244,31.1,76822.03,0.0,-0.81902,0.00021,10.75879]
[1779606797293,31.08,76818.54,0.0,-0.81993,0.00021,10.72419]
[1779606802328,31.06,76822.57,0.0,-0.8192,0.00021,10.75213]
[1779606808370,31.06,76823.49,0.0,-0.81903,0.00021,10.7585]
[1779606814650,31.06,76823.26,0.0,-0.81918,0.00021,10.74915]
[1779606820454,31.06,76825.92,0.0,-0.81865,0.00021,10.76937]
[1779606826496,31.05,76825.17,0.0,-0.81884,0.00021,10.76227]
[1779606831531,31.05,76824.59,0.0,-0.81898,0.00021,10.75676]
[1779606838590,31.05,76824.84,0.0,-0.81894,0.00021,10.7582]
[1779606842608,31.04,76818.87,0.0,-0.82023,0.00021,10.70939]
[1779606847644,31.03,76819.13,0.0,-0.82027,0.00021,10.70777]
[1779606855700,31.0,76820.31,0.0,-0.82027,0.00021,10.70806]
[1779606861742,30.98,76819.82,0.0,-0.8205,0.00021,10.69939]
[1779606863756,30.98,76813.89,0.0,-0.82176,0.00021,10.65137]
[1779606868791,30.97,76811.98,0.0,-0.82222,0.00021,10.63372]
[1779606873826,30.96,76811.27,0.0,-0.82252,0.00021,10.61869]
[1779606878862,30.95,76810.1,0.0,-0.82283,0.00021,10.60678]
[1779606883895,30.94,76807.73,0.0,-0.82339,0.00021,10.58529]
[1779606888930,30.93,76807.5,0.0,-0.82351,0.00021,10.58078]
[1779606893966,30.93,76805.21,0.0,-0.82403,0.0002,10.56045]
[1779606901015,30.92,76803.93,0.0,-0.82434,0.0002,10.54846]
[1779606906052,30.92,76805.04,0.0,-0.82414,0.0002,10.55644]
[1779606911087,30.92,76803.58,0.0,-0.82444,0.0002,10.54479]
[1779606917129,30.92,76804.84,0.0,-0.82418,0.0002,10.55473]
[1779606922164,30.92,76805.28,0.0,-0.82409,0.0002,10.55816]
[1779606924178,30.92,76810.49,0.0,-0.82303,0.00021,10.59934]
[1779606925450,30.91,76816.36,0.0,-0.82182,0.00021,10.64568]
[1779606928207,30.91,76807.21,0.0,-0.82371,0.00021,10.57308]
[1779606930220,30.91,76804.49,0.0,-0.82428,0.0002,10.5511]
[1779606935521,30.91,76803.87,0.0,-0.82449,0.0002,10.53941]
[1779606942306,30.91,76803.26,0.0,-0.8246,0.0002,10.53492]
[1779606951367,30.91,76802.63,0.0,-0.82473,0.0002,10.53021]
[1779606952375,30.92,76793.16,0.0,-0.82663,0.0002,10.45616]
[1779606955661,30.93,76784.37,0.0,-0.82835,0.0002,10.3886]
[1779606956403,30.93,76784.37,0.0,-0.82835,0.0002,10.38853]
[1779606960433,30.93,76789.74,0.0,-0.82727,0.0002,10.43106]
[1779606963452,30.93,76800.25,0.0,-0.82513,0.0002,10.51448]
[1779606969494,30.92,76802.1,0.0,-0.82477,0.0002,10.52855]
[1779606970501,30.92,76810.91,0.0,-0.82297,0.00021,10.59818]
[1779606975809,30.91,76807.85,0.0,-0.82369,0.00021,10.57025]
[1779606981578,30.91,76808.36,0.0,-0.82361,0.00021,10.57346]
[1779606986613,30.91,76810.6,0.0,-0.82317,0.00021,10.59047]
[1779606991647,30.9,76808.92,0.0,-0.82361,0.00021,10.56976]
[1779606996684,30.9,76809.33,0.0,-0.82355,0.00021,10.57236]
[1779607001717,30.9,76808.89,0.0,-0.82366,0.00021,10.56817]
[1779607006753,30.89,76811.3,0.0,-0.82319,0.00021,10.58624]
[1779607011789,30.89,76809.42,0.0,-0.82361,0.00021,10.57001]
[1779607016823,30.89,76808.31,0.0,-0.82387,0.00021,10.55999]
[1779607021858,30.88,76807.43,0.0,-0.82408,0.00021,10.55184]
[1779607024879,30.88,76801.78,0.0,-0.82526,0.0002,10.50637]
[1779607029915,30.88,76800.25,0.0,-0.82559,0.0002,10.49352]
[1779607035957,30.88,76801.13,0.0,-0.82543,0.0002,10.49962]
[1779607040991,30.87,76803.55,0.0,-0.82495,0.0002,10.51816]
[1779607046312,30.87,76803.76,0.0,-0.82493,0.0002,10.51913]
[1779607052079,30.87,76807.1,0.0,-0.82433,0.00021,10.53872]
[1779607062149,30.87,76802.99,0.0,-0.82521,0.0002,10.50483]
[1779607067186,30.86,76804.02,0.0,-0.82502,0.0002,10.51228]
[1779607070207,30.86,76797.58,0.0,-0.82637,0.0002,10.45978]
[1779607076522,30.86,76792.65,0.0,-0.82738,0.0002,10.42022]
[1779607082293,30.86,76788.38,0.0,-0.82824,0.0002,10.38632]
[1779607087328,30.86,76788.04,0.0,-0.82831,0.0002,10.38374]
[1779607092362,30.86,76788.26,0.0,-0.82826,0.0002,10.38551]
[1779607096663,30.86,76794.69,0.0,-0.82696,0.0002,10.43654]
[1779607102432,30.86,76795.09,0.0,-0.8269,0.0002,10.43883]
[1779607107468,30.84,76796.99,0.0,-0.82661,0.0002,10.45033]
[1779607113509,30.83,76798.38,0.0,-0.82649,0.0002,10.45146]
[1779607119551,30.83,76794.66,0.0,-0.82727,0.0002,10.42117]
[1779607126874,30.83,76791.87,0.0,-0.82782,0.0002,10.39952]
[1779607132643,30.83,76789.31,0.0,-0.82836,0.0002,10.37852]
[1779607137677,30.83,76789.75,0.0,-0.82826,0.0002,10.38226]
[1779607147014,30.83,76793.71,0.0,-0.82746,0.0002,10.4136]
[1779607152783,30.83,76794.18,0.0,-0.82739,0.0002,10.41653]
[1779607157818,30.82,76798.9,0.0,-0.82647,0.0002,10.45263]
[1779607162852,30.82,76796.19,0.0,-0.82703,0.0002,10.43072]
[1779607170909,30.82,76792.05,0.0,-0.82788,0.0002,10.39721]
[1779607174937,30.82,76795.7,0.0,-0.82723,0.0002,10.41914]
[1779607179972,30.82,76796.63,0.0,-0.82705,0.0002,10.42633]
[1779607185015,30.82,76800.0,0.0,-0.82637,0.0002,10.45309]
[1779607189037,30.82,76805.93,0.0,-0.82517,0.00021,10.49975]
[1779607195079,30.81,76808.02,0.0,-0.82475,0.00021,10.51586]
[1779607201145,30.81,76811.04,0.0,-0.82416,0.00021,10.53887]
[1779607207436,30.81,76811.58,0.0,-0.82407,0.00021,10.54223]
[1779607214235,30.8,76814.45,0.0,-0.8235,0.00021,10.56402]
[1779607215245,30.8,76809.32,0.0,-0.82456,0.00021,10.52315]
[1779607221283,30.8,76808.37,0.0,-0.82477,0.00021,10.51513]
[1779607222290,30.8,76799.45,0.0,-0.8266,0.0002,10.44404]
[1779607223297,30.8,76798.29,0.0,-0.82684,0.0002,10.4348]
[1779607229341,30.8,76799.72,0.0,-0.82655,0.0002,10.44607]
[1779607234376,30.8,76798.59,0.0,-0.82687,0.0002,10.43016]
[1779607239409,30.8,76797.18,0.0,-0.82716,0.0002,10.41869]
[1779607241423,30.8,76788.42,0.0,-0.82894,0.0002,10.34881]
[1779607246459,30.8,76788.59,0.0,-0.8289,0.0002,10.35026]
[1779607251493,30.8,76786.53,0.0,-0.82932,0.0002,10.33405]
[1779607256528,30.8,76791.64,0.0,-0.82827,0.0002,10.37509]
[1779607261564,30.8,76789.84,0.0,-0.82864,0.0002,10.36084]
[1779607266602,30.8,76788.47,0.0,-0.82891,0.0002,10.35006]
[1779607271634,30.8,76788.76,0.0,-0.82884,0.0002,10.35262]
[1779607277933,30.8,76790.46,0.0,-0.82849,0.0002,10.36642]
[1779607283717,30.81,76788.81,0.0,-0.82882,0.0002,10.35349]
[1779607288752,30.81,76786.43,0.0,-0.8293,0.0002,10.33475]
[1779607294794,30.81,76784.3,0.0,-0.8298,0.0002,10.3116]
[1779607300836,30.81,76784.13,0.0,-0.82982,0.0002,10.31084]
[1779607305871,30.83,76781.89,0.0,-0.83012,0.0002,10.2987]
[1779607310906,30.83,76784.24,0.0,-0.82961,0.0002,10.31877]
[1779607315941,30.85,76781.49,0.0,-0.83005,0.0002,10.30125]
[1779607320975,30.86,76781.48,0.0,-0.82992,0.0002,10.3066]
[1779607328339,30.89,76781.7,0.0,-0.82969,0.0002,10.31525]
[1779607334068,30.9,76784.77,0.0,-0.829,0.0002,10.34239]
[1779607339103,30.9,76785.32,0.0,-0.82889,0.0002,10.347]
[1779607344138,30.9,76785.59,0.0,-0.82883,0.0002,10.34936]
[1779607349173,30.9,76784.54,0.0,-0.82903,0.0002,10.34126]
[1779607357228,30.91,76782.66,0.0,-0.8294,0.0002,10.32323]
[1779607362265,30.91,76784.53,0.0,-0.829,0.0002,10.33894]
[1779607365285,30.92,76776.2,0.0,-0.83063,0.0002,10.2748]
[1779607371328,30.94,76774.52,0.0,-0.8308,0.0002,10.26787]
[1779607376362,30.94,76773.85,0.0,-0.83092,0.0002,10.26306]
[1779607381398,30.94,76775.54,0.0,-0.83057,0.0002,10.27692]
[1779607386434,30.94,76777.25,0.0,-0.83022,0.0002,10.29084]
[1779607391469,30.94,76789.71,0.0,-0.8277,0.0002,10.38997]
[1779607392480,30.94,76793.82,0.0,-0.82687,0.0002,10.4225]
[1779607398846,30.94,76791.57,0.0,-0.82734,0.0002,10.40406]
[1779607404560,30.94,76790.5,0.0,-0.82756,0.0002,10.39526]
[1779607412620,30.94,76789.62,0.0,-0.82783,0.0002,10.38121]
[1779607418986,30.94,76786.46,0.0,-0.82848,0.0002,10.35604]
[1779607424702,30.94,76785.07,0.0,-0.82876,0.0002,10.34489]
[1779607429742,30.94,76783.35,0.0,-0.82911,0.0002,10.33126]
[1779607434776,30.94,76784.05,0.0,-0.82896,0.0002,10.33698]
[1779607439813,30.94,76784.2,0.0,-0.82892,0.0002,10.33839]
[1779607447870,30.94,76784.31,0.0,-0.82889,0.0002,10.33959]
[1779607450890,30.94,76789.73,0.0,-0.8278,0.0002,10.38263]
[1779607456932,30.93,76792.68,0.0,-0.82726,0.0002,10.40348]
[1779607461967,30.91,76791.41,0.0,-0.82774,0.0002,10.38492]
[1779607469343,30.9,76794.05,0.0,-0.82723,0.0002,10.4051]
[1779607479416,30.9,76798.11,0.0,-0.82651,0.0002,10.42973]
[1779607485130,30.9,76796.7,0.0,-0.82681,0.0002,10.41796]
[1779607490166,30.9,76792.74,0.0,-0.82763,0.0002,10.38593]
[1779607495201,30.9,76788.07,0.0,-0.82859,0.0002,10.34826]
[1779607503255,30.89,76783.7,0.0,-0.8295,0.0002,10.3124]
[1779607509297,30.89,76782.79,0.0,-0.82972,0.0002,10.30411]
[1779607514332,30.88,76778.96,0.0,-0.83051,0.0002,10.2727]
[1779607519368,30.88,76777.43,0.0,-0.83084,0.0002,10.25956]
[1779607524405,30.88,76775.96,0.0,-0.83116,0.0002,10.24688]
[1779607526418,30.88,76768.77,0.0,-0.83261,0.0002,10.18937]
[1779607531452,30.88,76770.41,0.0,-0.83238,0.0002,10.19507]
[1779607538501,30.87,76773.85,0.0,-0.83172,0.0002,10.22159]
[1779607543541,30.87,76776.1,0.0,-0.83128,0.0002,10.23892]
[1779607549907,30.87,76773.67,0.0,-0.83179,0.0002,10.21881]
[1779607556628,30.87,76773.67,0.0,-0.83181,0.0002,10.21788]
[1779607561663,30.86,76770.75,0.0,-0.83241,0.0002,10.1939]
[1779607566697,30.86,76771.23,0.0,-0.83234,0.0002,10.19695]
[1779607571733,30.86,76769.95,0.0,-0.83261,0.0002,10.18595]
[1779607576767,30.86,76769.29,0.0,-0.83277,0.0002,10.17988]
[1779607582810,30.85,76769.2,0.0,-0.83281,0.0002,10.17816]
[1779607584825,30.85,76777.41,0.0,-0.83117,0.0002,10.24318]
[1779607586838,30.85,76777.18,0.0,-0.83123,0.0002,10.24082]
[1779607591873,30.85,76775.34,0.0,-0.83172,0.0002,10.2182]
[1779607596908,30.84,76774.26,0.0,-0.83198,0.0002,10.2079]
[1779607603957,30.84,76773.72,0.0,-0.83213,0.0002,10.20208]
[1779607604964,30.83,76785.2,0.0,-0.82982,0.0002,10.29334]
[1779607605974,30.83,76788.32,0.0,-0.8292,0.0002,10.31768]
[1779607611006,30.83,76784.94,0.0,-0.82992,0.0002,10.28958]
[1779607618057,30.82,76785.47,0.0,-0.82985,0.0002,10.29224]
[1779607630471,30.82,76785.5,0.0,-0.82991,0.0002,10.28993]
[1779607640541,30.81,76787.29,0.0,-0.8296,0.0002,10.30217]
[1779607646254,30.81,76794.01,0.0,-0.82827,0.0002,10.35454]
[1779607652294,30.8,76792.39,0.0,-0.82871,0.0002,10.33377]
[1779607657329,30.8,76792.01,0.0,-0.82881,0.0002,10.32978]
[1779607664379,30.79,76791.29,0.0,-0.82899,0.0002,10.32273]
[1779607670756,30.79,76790.18,0.0,-0.82925,0.0002,10.3128]
[1779607676462,30.79,76789.6,0.0,-0.82939,0.0002,10.30711]
[1779607681498,30.78,76789.14,0.0,-0.82951,0.0002,10.30259]
[1779607686532,30.78,76789.94,0.0,-0.82937,0.0002,10.30805]
[1779607691567,30.78,76792.11,0.0,-0.82895,0.0002,10.32444]
[1779607697610,30.78,76792.62,0.0,-0.82887,0.0002,10.32746]
[1779607706673,30.77,76796.49,0.0,-0.82813,0.0002,10.35681]
[1779607708686,30.77,76802.5,0.0,-0.82691,0.0002,10.4044]
[1779607713721,30.77,76805.38,0.0,-0.82642,0.00021,10.41983]
[1779607718757,30.76,76807.22,0.0,-0.82606,0.00021,10.43373]
[1779607723792,30.76,76807.67,0.0,-0.82599,0.00021,10.4366]
[1779607728827,30.76,76809.41,0.0,-0.82565,0.00021,10.4498]
[1779607733862,30.76,76810.54,0.0,-0.82543,0.00021,10.45814]
[1779607739905,30.75,76809.56,0.0,-0.82566,0.00021,10.44953]
[1779607744939,30.75,76809.3,0.0,-0.82573,0.00021,10.44677]
[1779607751322,30.75,76810.51,0.0,-0.8255,0.00021,10.45549]
[1779607759038,30.75,76812.31,0.0,-0.82516,0.00021,10.46896]
[1779607764111,30.74,76815.03,0.0,-0.82461,0.00021,10.48997]
[1779607769133,30.74,76815.27,0.0,-0.82458,0.00021,10.49109]
[1779607774168,30.74,76820.92,0.0,-0.82352,0.00021,10.5287]
[1779607779205,30.74,76818.9,0.0,-0.82396,0.00021,10.51176]
[1779607789275,30.73,76816.3,0.0,-0.82456,0.00021,10.4885]
[1779607794309,30.73,76815.65,0.0,-0.82472,0.00021,10.48261]
[1779607799344,30.72,76815.44,0.0,-0.82478,0.00021,10.48023]
[1779607804379,30.72,76812.73,0.0,-0.82536,0.00021,10.45789]
[1779607809414,30.72,76812.05,0.0,-0.82552,0.00021,10.4514]
[1779607811745,30.72,76810.66,0.0,-0.82583,0.00021,10.43967]
[1779607814449,30.71,76805.51,0.0,-0.82691,0.00021,10.3975]
[1779607819484,30.7,76801.53,0.0,-0.82781,0.0002,10.36262]
[1779607820493,30.7,76792.69,0.0,-0.82963,0.0002,10.29139]
[1779607824527,30.69,76795.49,0.0,-0.82912,0.0002,10.31136]
[1779607826536,30.69,76787.3,0.0,-0.83081,0.0002,10.24463]
[1779607831573,30.68,76786.73,0.0,-0.83109,0.0002,10.23024]
[1779607836604,30.67,76785.17,0.0,-0.8315,0.0002,10.21418]
[1779607841639,30.63,76780.2,0.0,-0.83276,0.0002,10.16421]
[1779607847682,30.58,76780.11,0.0,-0.83322,0.0002,10.14607]
[1779607852716,30.53,76777.17,0.0,-0.83424,0.0002,10.10559]
[1779607858759,30.47,76776.58,0.0,-0.8348,0.0002,10.08357]
[1779607863794,30.42,76777.83,0.0,-0.83497,0.0002,10.07684]
[1779607865808,30.41,76768.2,0.0,-0.83694,0.0002,9.99762]
[1779607871849,30.4,76770.33,0.0,-0.83661,0.0002,10.01086]
[1779607872166,30.4,76777.0,0.0,-0.83528,0.0002,10.06479]
[1779607872860,30.38,76777.0,0.0,-0.83546,0.0002,10.05756]
[1779607877893,30.33,76779.24,0.0,-0.83543,0.0002,10.0591]
[1779607882929,30.3,76775.74,0.0,-0.83638,0.0002,10.02072]
[1779607885951,30.29,76782.31,0.0,-0.83511,0.0002,10.07191]
[1779607892306,30.21,76784.62,0.0,-0.83538,0.0002,10.05807]
[1779607898035,30.2,76783.49,0.0,-0.8357,0.0002,10.04522]
[1779607902376,30.19,76777.79,0.0,-0.83694,0.0002,9.99527]
[1779607910120,30.17,76775.95,0.0,-0.83743,0.0002,9.97576]
[1779607915157,30.16,76776.43,0.0,-0.83741,0.0002,9.97644]
[1779607920190,30.15,76775.5,0.0,-0.83768,0.0002,9.96569]
[1779607925224,30.14,76774.73,0.0,-0.83791,0.0002,9.95626]
[1779607930260,30.14,76775.63,0.0,-0.8378,0.0002,9.96056]
[1779607935295,30.13,76776.65,0.0,-0.83768,0.0002,9.9658]
[1779607941337,30.11,76777.18,0.0,-0.83768,0.0002,9.96585]
[1779607946372,30.1,76779.5,0.0,-0.83729,0.0002,9.98172]
[1779607947380,30.1,76786.64,0.0,-0.83586,0.0002,10.03933]
[1779607952736,30.05,76788.25,0.0,-0.83603,0.0002,10.02965]
[1779607958456,30.04,76787.12,0.0,-0.83635,0.0002,10.01675]
[1779607960470,30.04,76780.41,0.0,-0.83773,0.0002,9.9606]
[1779607965505,30.03,76781.86,0.0,-0.83752,0.0002,9.96947]
[1779607971547,30.02,76780.98,0.0,-0.83778,0.0002,9.95884]
[1779607974568,30.01,76775.93,0.0,-0.83883,0.0002,9.91616]
[1779607979603,30.01,76775.59,0.0,-0.83895,0.0002,9.91131]
[1779607984638,30.0,76775.2,0.0,-0.83909,0.0002,9.90563]
[1779607986652,30.0,76782.41,0.0,-0.83767,0.0002,9.96359]
[1779607992695,29.98,76785.82,0.0,-0.83707,0.0002,9.98781]
[1779607998736,29.97,76784.18,0.0,-0.83749,0.0002,9.97075]
[1779608003772,29.96,76779.94,0.0,-0.83842,0.0002,9.93315]
[1779608008807,29.96,76779.63,0.0,-0.83854,0.0002,9.92805]
[1779608013842,29.95,76780.53,0.0,-0.83851,0.0002,9.92598]
[1779608018877,29.94,76779.88,0.0,-0.83871,0.0002,9.91799]
[1779608023912,29.93,76779.82,0.0,-0.83879,0.0002,9.91487]
[1779608028947,29.92,76779.94,0.0,-0.83883,0.0002,9.91325]
[1779608033981,29.92,76780.45,0.0,-0.83879,0.0002,9.91484]
[1779608040032,29.91,76780.61,0.0,-0.83884,0.0002,9.91305]
[1779608045060,29.9,76780.66,0.0,-0.83889,0.0002,9.91089]
[1779608050100,29.89,76787.14,0.0,-0.83765,0.0002,9.96156]
[1779608055132,29.88,76786.49,0.0,-0.83785,0.0002,9.95339]
[1779608060169,29.87,76783.2,0.0,-0.83858,0.0002,9.92367]
[1779608065205,29.87,76781.52,0.0,-0.83898,0.0002,9.90732]
[1779608070239,29.86,76778.57,0.0,-0.83964,0.0002,9.88072]
[1779608073580,29.85,76786.01,0.0,-0.83826,0.0002,9.93339]
[1779608075277,29.85,76790.42,0.0,-0.83738,0.0002,9.96918]
[1779608078296,29.85,76792.52,0.0,-0.837,0.0002,9.98475]
[1779608082324,29.84,76800.67,0.0,-0.83539,0.0002,10.04943]
[1779608086352,29.83,76810.1,0.0,-0.83352,0.00021,10.12461]
[1779608089373,29.83,76802.86,0.0,-0.83506,0.00021,10.06315]
[1779608094408,29.82,76801.13,0.0,-0.83548,0.0002,10.04625]
[1779608095416,29.82,76807.47,0.0,-0.83419,0.00021,10.09798]
[1779608096422,29.82,76806.9,0.0,-0.83432,0.00021,10.09271]
[1779608099451,29.81,76814.19,0.0,-0.83286,0.00021,10.15104]
[1779608100459,29.79,76830.84,0.0,-0.82952,0.00021,10.28313]
[1779608101465,29.78,76835.71,0.0,-0.82863,0.00021,10.31815]
[1779608103788,29.74,76822.99,0.0,-0.83165,0.00021,10.19955]
[1779608109521,29.72,76820.22,0.0,-0.83231,0.00021,10.17322]
[1779608110528,29.72,76813.94,0.0,-0.83363,0.00021,10.12063]
[1779608111537,29.72,76812.9,0.0,-0.83389,0.00021,10.11059]
[1779608112542,29.72,76807.59,0.0,-0.835,0.00021,10.06595]
[1779608117576,29.7,76805.14,0.0,-0.8356,0.00021,10.04202]
[1779608122612,29.69,76803.86,0.0,-0.83595,0.00021,10.02775]
[1779608127647,29.58,76802.29,0.0,-0.83719,0.00021,9.97829]
[1779608131681,29.56,76794.51,0.0,-0.8391,0.0002,9.89772]
[1779608140738,29.54,76793.3,0.0,-0.83948,0.0002,9.88221]
[1779608145773,29.53,76789.73,0.0,-0.84028,0.0002,9.84943]
[1779608150807,29.52,76788.41,0.0,-0.84063,0.0002,9.83499]
[1779608155853,29.51,76786.91,0.0,-0.84102,0.0002,9.81905]
[1779608157860,29.51,76778.03,0.0,-0.84285,0.0002,9.74376]
[1779608162897,29.46,76778.88,0.0,-0.84308,0.0002,9.73434]
[1779608167931,29.41,76785.59,0.0,-0.84213,0.0002,9.77393]
[1779608172967,29.36,76784.53,0.0,-0.84278,0.0002,9.74732]
[1779608176994,29.32,76794.29,0.0,-0.8411,0.0002,9.81693]
[1779608182034,29.33,76790.82,0.0,-0.84174,0.0002,9.7906]
[1779608187071,29.34,76788.32,0.0,-0.84217,0.0002,9.77261]
[1779608192105,29.39,76785.79,0.0,-0.84235,0.0002,9.76188]
[1779608196137,29.43,76779.73,0.0,-0.84324,0.0002,9.72487]
[1779608201172,29.48,76775.92,0.0,-0.84356,0.0002,9.71118]
[1779608206207,29.53,76773.8,0.0,-0.84357,0.0002,9.7106]
[1779608211243,29.58,76771.87,0.0,-0.84356,0.0002,9.71069]
[1779608216278,29.62,76770.87,0.0,-0.8434,0.0002,9.71698]
[1779608222320,29.67,76771.0,0.0,-0.84301,0.0002,9.73302]
[1779608227355,29.7,76770.51,0.0,-0.84284,0.0002,9.73995]
[1779608234717,29.74,76770.03,0.0,-0.84257,0.0002,9.75091]
[1779608240449,29.77,76769.74,0.0,-0.84244,0.0002,9.75612]
[1779608244787,29.79,76762.83,0.0,-0.84363,0.0002,9.70664]
[1779608251527,29.82,76763.29,0.0,-0.84335,0.0002,9.71476]
[1779608256563,29.85,76764.0,0.0,-0.843,0.0002,9.7291]
[1779608261597,29.87,76763.7,0.0,-0.84288,0.0002,9.7341]
[1779608266632,29.89,76762.86,0.0,-0.84288,0.0002,9.73392]
[1779608271666,29.91,76763.14,0.0,-0.84268,0.0002,9.74212]
[1779608276702,29.92,76763.66,0.0,-0.84245,0.0002,9.7515]
[1779608281740,29.93,76762.86,0.0,-0.84252,0.0002,9.74851]
[1779608286773,29.95,76761.06,0.0,-0.8427,0.0002,9.74088]
[1779608291810,29.97,76767.57,0.0,-0.84129,0.0002,9.79921]
[1779608296843,29.97,76769.98,0.0,-0.84075,0.0002,9.82109]
[1779608301877,29.98,76769.68,0.0,-0.84076,0.0002,9.82092]
[1779608306915,29.99,76769.36,0.0,-0.84076,0.0002,9.82076]
[1779608311947,30.0,76769.04,0.0,-0.84084,0.0002,9.81406]
[1779608316984,30.01,76768.74,0.0,-0.84083,0.0002,9.81463]
[1779608322022,30.02,76767.4,0.0,-0.84102,0.0002,9.8067]
[1779608327056,30.02,76766.14,0.0,-0.84124,0.0002,9.79747]
[1779608332091,30.02,76767.86,0.0,-0.84087,0.0002,9.8126]
[1779608337128,30.03,76768.4,0.0,-0.84068,0.0002,9.82034]
[1779608342163,30.04,76768.68,0.0,-0.84056,0.0002,9.8254]
[1779608347197,30.04,76768.15,0.0,-0.84064,0.0002,9.82187]
[1779608352233,30.04,76767.44,0.0,-0.84078,0.0002,9.81638]
[1779608354248,30.04,76772.78,0.0,-0.83971,0.0002,9.86022]
[1779608359281,30.04,76775.15,0.0,-0.83926,0.0002,9.87857]
[1779608365629,30.06,76774.26,0.0,-0.83924,0.0002,9.87901]
[1779608371366,30.12,76772.66,0.0,-0.83916,0.0002,9.8788]
[1779608376401,30.16,76773.92,0.0,-0.83858,0.0002,9.90229]
[1779608385770,30.25,76770.0,0.0,-0.83864,0.0002,9.89941]
[1779608387480,30.26,76766.59,0.0,-0.8393,0.0002,9.87235]
[1779608392515,30.26,76764.56,0.0,-0.83967,0.0002,9.85743]
[1779608397551,30.27,76764.67,0.0,-0.8396,0.0002,9.85997]
[1779608402585,30.27,76764.5,0.0,-0.83959,0.0002,9.86041]
[1779608407621,30.28,76761.44,0.0,-0.84015,0.0002,9.83752]
[1779608412655,30.28,76758.22,0.0,-0.84075,0.0002,9.81316]
[1779608417691,30.29,76759.92,0.0,-0.84036,0.0002,9.82887]
[1779608424740,30.3,76761.21,0.0,-0.84004,0.0002,9.84218]
[1779608429776,30.3,76763.31,0.0,-0.83957,0.0002,9.86124]
[1779608434812,30.31,76763.56,0.0,-0.83956,0.0002,9.85806]
[1779608446192,30.32,76764.98,0.0,-0.83917,0.0002,9.87398]
[1779608451931,30.33,76765.92,0.0,-0.83894,0.0002,9.8834]
[1779608459990,30.34,76764.83,0.0,-0.83909,0.0002,9.87715]
[1779608465023,30.34,76764.06,0.0,-0.83921,0.0002,9.87249]
[1779608470058,30.38,76764.58,0.0,-0.83881,0.0002,9.88844]
[1779608475094,30.42,76765.0,0.0,-0.83839,0.0002,9.90518]
[1779608480128,30.46,76759.43,0.0,-0.83915,0.0002,9.87395]
[1779608486472,30.47,76757.09,0.0,-0.83952,0.0002,9.85882]
[1779608493219,30.47,76755.82,0.0,-0.83984,0.0002,9.84275]
[1779608498254,30.48,76755.12,0.0,-0.83993,0.0002,9.83885]
[1779608504296,30.48,76754.16,0.0,-0.8401,0.0002,9.83183]
[1779608509331,30.49,76754.4,0.0,-0.84002,0.0002,9.83518]
[1779608515380,30.49,76753.16,0.0,-0.84025,0.0002,9.82578]
[1779608521416,30.49,76752.82,0.0,-0.8403,0.0002,9.82361]
[1779608526452,30.49,76750.93,0.0,-0.84066,0.0002,9.80886]
[1779608531487,30.49,76745.69,0.0,-0.84169,0.0002,9.76683]
[1779608536521,30.49,76743.33,0.0,-0.84217,0.0002,9.74679]
[1779608540549,30.49,76752.98,0.0,-0.8403,0.0002,9.82367]
[1779608545587,30.48,76753.14,0.0,-0.84031,0.0002,9.8235]
[1779608551630,30.48,76753.5,0.0,-0.84036,0.0002,9.81796]
[1779608556964,30.47,76752.75,0.0,-0.84054,0.0002,9.81064]
[1779608562707,30.47,76753.11,0.0,-0.84051,0.0002,9.81209]
[1779608572778,30.46,76753.26,0.0,-0.84053,0.0002,9.81098]
[1779608578819,30.46,76753.56,0.0,-0.84051,0.0002,9.81208]
[1779608583856,30.45,76753.75,0.0,-0.8405,0.0002,9.81252]
[1779608588891,30.45,76753.58,0.0,-0.84056,0.0002,9.8101]
[1779608594934,30.45,76753.24,0.0,-0.84065,0.0002,9.80615]
[1779608599968,30.44,76753.4,0.0,-0.84065,0.0002,9.80647]
[1779608600975,30.44,76759.51,0.0,-0.83944,0.0002,9.85562]
[1779608601982,30.44,76765.65,0.0,-0.83823,0.0002,9.90495]
[1779608602988,30.44,76766.28,0.0,-0.83811,0.0002,9.90972]
[1779608608024,30.44,76769.23,0.0,-0.83755,0.0002,9.93258]
[1779608614067,30.44,76770.99,0.0,-0.8373,0.0002,9.93923]
[1779608620108,30.43,76773.22,0.0,-0.83688,0.0002,9.95618]
[1779608625143,30.43,76774.55,0.0,-0.83663,0.0002,9.96622]
[1779608630178,30.43,76775.41,0.0,-0.83648,0.0002,9.97245]
[1779608637527,30.43,76776.72,0.0,-0.83624,0.0002,9.98205]
[1779608643269,30.42,76777.89,0.0,-0.83603,0.0002,9.99066]
[1779608648304,30.42,76777.94,0.0,-0.83603,0.0002,9.99039]
[1779608653339,30.42,76779.5,0.0,-0.83574,0.0002,10.0023]
[1779608658375,30.42,76780.8,0.0,-0.83549,0.0002,10.01206]
[1779608663408,30.41,76782.27,0.0,-0.83522,0.0002,10.02317]
[1779608669451,30.41,76782.31,0.0,-0.83523,0.0002,10.02257]
[1779608674486,30.41,76782.91,0.0,-0.83521,0.0002,10.0199]
[1779608679521,30.41,76782.99,0.0,-0.83522,0.0002,10.01985]
[1779608686570,30.4,76780.81,0.0,-0.83571,0.0002,9.99995]
[1779608688584,30.4,76781.44,0.0,-0.83561,0.0002,10.00412]
[1779608693618,30.37,76788.22,0.0,-0.83442,0.0002,10.05167]
[1779608695633,30.35,76797.72,0.0,-0.83272,0.0002,10.11966]
[1779608697648,30.31,76802.01,0.0,-0.8321,0.0002,10.14431]
[1779608700672,30.26,76803.34,0.0,-0.83224,0.00021,10.13885]
[1779608705706,30.17,76800.22,0.0,-0.83359,0.0002,10.08588]
[1779608706715,30.16,76793.21,0.0,-0.83514,0.0002,10.02405]
[1779608708729,30.13,76785.75,0.0,-0.83692,0.0002,9.95289]
[1779608713765,30.05,76785.3,0.0,-0.83761,0.0002,9.92548]
[1779608715777,30.03,76779.63,0.0,-0.83895,0.0002,9.87112]
[1779608718799,29.99,76784.24,0.0,-0.83833,0.0002,9.89638]
[1779608724841,29.92,76783.65,0.0,-0.83907,0.0002,9.867]
[1779608729878,29.86,76783.0,0.0,-0.83967,0.0002,9.8429]
[1779608735920,29.8,76783.34,0.0,-0.8402,0.0002,9.81806]
[1779608741962,29.74,76782.82,0.0,-0.84078,0.0002,9.79475]
[1779608746996,29.7,76783.15,0.0,-0.84107,0.0002,9.78297]
[1779608752032,29.66,76783.88,0.0,-0.84126,0.0002,9.77541]
[1779608757067,29.62,76784.29,0.0,-0.8415,0.0002,9.76593]
[1779608762102,29.58,76784.87,0.0,-0.84168,0.0002,9.75856]
[1779608767137,29.55,76784.97,0.0,-0.84195,0.0002,9.74786]
[1779608770158,29.53,76775.98,0.0,-0.84392,0.0002,9.66647]
[1779608771165,29.52,76776.39,0.0,-0.84387,0.0002,9.66871]
[1779608776203,29.48,76776.79,0.0,-0.84418,0.0002,9.65594]
[1779608781235,29.44,76776.88,0.0,-0.84447,0.0002,9.64404]
[1779608786270,29.41,76775.57,0.0,-0.84501,0.0002,9.62202]
[1779608791305,29.38,76776.12,0.0,-0.84521,0.0002,9.61035]
[1779608796340,29.35,76777.43,0.0,-0.84517,0.0002,9.61206]
[1779608801375,29.33,76777.51,0.0,-0.84535,0.0002,9.60497]
[1779608807418,29.3,76780.14,0.0,-0.84505,0.0002,9.6176]
[1779608810438,29.29,76772.11,0.0,-0.84672,0.0002,9.54782]
[1779608816480,29.29,76770.2,0.0,-0.84711,0.0002,9.53138]
[1779608821515,29.29,76767.46,0.0,-0.84767,0.0002,9.50806]
[1779608822522,29.29,76761.41,0.0,-0.84887,0.0002,9.45735]
[1779608827557,29.29,76755.66,0.0,-0.85001,0.0002,9.40914]
[1779608832593,29.29,76752.87,0.0,-0.85056,0.0002,9.38587]
[1779608837628,29.29,76754.26,0.0,-0.85028,0.0002,9.39745]
[1779608838634,29.29,76760.71,0.0,-0.84904,0.0002,9.45017]
[1779608842664,29.28,76753.93,0.0,-0.85047,0.0002,9.38967]
[1779608849712,29.28,76750.23,0.0,-0.8512,0.0002,9.35848]
[1779608856760,29.28,76747.78,0.0,-0.85177,0.0002,9.33094]
[1779608865824,29.28,76744.94,0.0,-0.85234,0.0002,9.30675]
[1779608870858,29.27,76740.34,0.0,-0.85324,0.00019,9.26798]
[1779608875895,29.27,76739.03,0.0,-0.8535,0.00019,9.2567]
[1779608880930,29.27,76737.63,0.0,-0.85378,0.00019,9.24463]
[1779608889310,29.27,76735.08,0.0,-0.85429,0.00019,9.22275]
[1779608896035,29.27,76734.86,0.0,-0.85435,0.00019,9.22044]
[1779608904090,29.27,76736.9,0.0,-0.85397,0.00019,9.2368]
[1779608909450,29.27,76739.58,0.0,-0.85346,0.00019,9.2587]
[1779608919520,29.25,76743.09,0.0,-0.85301,0.0002,9.27475]
[1779608925238,29.24,76745.89,0.0,-0.85256,0.0002,9.29421]
[1779608930274,29.23,76742.44,0.0,-0.85327,0.00019,9.26365]
[1779608935309,29.23,76737.93,0.0,-0.85416,0.00019,9.22571]
[1779608937323,29.23,76701.08,0.0,-0.86119,0.00019,8.91778]
[1779608938330,29.24,76698.09,0.0,-0.86173,0.00019,8.89413]
[1779608941351,29.24,76711.57,0.0,-0.85915,0.00019,9.0079]
[1779608942357,29.24,76714.67,0.0,-0.85857,0.00019,9.03374]
[1779608947397,29.24,76712.31,0.0,-0.85902,0.00019,9.01362]
[1779608952432,29.24,76710.55,0.0,-0.85937,0.00019,8.99843]
[1779608957468,29.23,76706.03,0.0,-0.86024,0.00019,8.96018]
[1779608962501,29.23,76705.39,0.0,-0.86037,0.00019,8.95431]
[1779608967536,29.23,76709.17,0.0,-0.85967,0.00019,8.98511]
[1779608972573,29.23,76709.74,0.0,-0.85967,0.00019,8.9822]
[1779608977606,29.23,76712.26,0.0,-0.85921,0.00019,9.00231]
[1779608982640,29.22,76710.37,0.0,-0.85959,0.00019,8.98553]
[1779608987675,29.22,76711.06,0.0,-0.85949,0.00019,8.99035]
[1779608992711,29.22,76711.3,0.0,-0.85946,0.00019,8.99141]
[1779608998754,29.21,76711.36,0.0,-0.85948,0.00019,8.99076]
[1779609003788,29.21,76711.67,0.0,-0.85944,0.00019,8.99237]
[1779609008823,29.21,76712.62,0.0,-0.85928,0.00019,8.99928]
[1779609013858,29.21,76711.55,0.0,-0.85951,0.00019,8.98938]
[1779609018892,29.2,76711.51,0.0,-0.85954,0.00019,8.9881]
[1779609023928,29.2,76706.04,0.0,-0.86061,0.00019,8.94096]
[1779609030297,29.19,76710.63,0.0,-0.85979,0.00019,8.97684]
[1779609036019,29.19,76710.74,0.0,-0.85991,0.00019,8.96857]
[1779609037023,29.19,76716.72,0.0,-0.85879,0.00019,9.01809]
[1779609044071,29.18,76717.74,0.0,-0.85867,0.00019,9.02326]
[1779609049106,29.17,76717.13,0.0,-0.85884,0.00019,9.01586]
[1779609055149,29.16,76717.09,0.0,-0.85891,0.00019,9.0128]
[1779609060508,29.16,76717.02,0.0,-0.85898,0.00019,9.01]
[1779609067232,29.13,76718.35,0.0,-0.85894,0.00019,9.01174]
[1779609072266,29.12,76721.27,0.0,-0.85843,0.00019,9.03416]
[1779609077304,29.12,76721.67,0.0,-0.85841,0.00019,9.03511]
[1779609082339,29.11,76724.03,0.0,-0.85801,0.00019,9.05252]
[1779609089388,29.1,76724.6,0.0,-0.85798,0.00019,9.05402]
[1779609094424,29.1,76723.8,0.0,-0.85827,0.00019,9.03827]
[1779609099458,29.09,76725.47,0.0,-0.858,0.00019,9.05007]
[1779609104493,29.08,76725.76,0.0,-0.858,0.00019,9.05032]
[1779609110859,29.08,76726.41,0.0,-0.85794,0.00019,9.05275]
[1779609117584,29.07,76726.85,0.0,-0.85793,0.00019,9.05348]
[1779609122619,29.06,76727.89,0.0,-0.85778,0.00019,9.05992]
[1779609127654,29.05,76728.1,0.0,-0.85779,0.00019,9.05942]
[1779609130999,29.05,76741.93,0.0,-0.85515,0.00019,9.17436]
[1779609131682,29.03,76741.93,0.0,-0.85533,0.00019,9.16665]
[1779609136717,28.93,76740.41,0.0,-0.85645,0.00019,9.11851]
[1779609142759,28.83,76740.18,0.0,-0.85736,0.00019,9.07958]
[1779609151140,28.71,76733.82,0.0,-0.85966,0.00019,8.97607]
[1779609152829,28.69,76731.95,0.0,-0.86021,0.00019,8.95204]
[1779609159896,28.63,76727.61,0.0,-0.86159,0.00019,8.89109]
[1779609161215,28.62,76718.57,0.0,-0.86339,0.00019,8.8112]
[1779609161902,28.61,76718.57,0.0,-0.86343,0.00019,8.80922]
[1779609168951,28.58,76718.15,0.0,-0.86381,0.00019,8.79237]
[1779609173986,28.55,76716.18,0.0,-0.86439,0.00019,8.76668]
[1779609179021,28.54,76712.42,0.0,-0.86525,0.00019,8.7282]
[1779609184057,28.52,76713.89,0.0,-0.86512,0.00019,8.73394]
[1779609189092,28.5,76713.15,0.0,-0.8654,0.00019,8.72124]
[1779609192114,28.49,76720.14,0.0,-0.86419,0.00019,8.77612]
[1779609197148,28.47,76720.98,0.0,-0.86423,0.00019,8.77439]
[1779609202182,28.46,76719.71,0.0,-0.86453,0.00019,8.76073]
[1779609207218,28.44,76715.51,0.0,-0.86552,0.00019,8.7163]
[1779609212255,28.42,76712.63,0.0,-0.8663,0.00019,8.67847]
[1779609218297,28.37,76712.34,0.0,-0.86676,0.00019,8.65773]
[1779609223332,28.32,76713.0,0.0,-0.86709,0.00019,8.64294]
[1779609230384,28.25,76713.57,0.0,-0.86758,0.00019,8.62108]
[1779609236424,28.19,76713.24,0.0,-0.86811,0.00019,8.59749]
[1779609241777,28.15,76714.89,0.0,-0.86821,0.00019,8.59299]
[1779609247501,28.11,76713.48,0.0,-0.86881,0.00019,8.56595]
[1779609252537,28.07,76713.07,0.0,-0.86917,0.00019,8.54954]
[1779609261917,28.01,76713.21,0.0,-0.86965,0.00019,8.52795]
[1779609270667,27.98,76712.97,0.0,-0.87003,0.00019,8.5104]
[1779609282059,27.93,76712.54,0.0,-0.8706,0.00019,8.48184]
[1779609287787,27.91,76715.66,0.0,-0.87017,0.00019,8.50177]
[1779609292822,27.9,76716.99,0.0,-0.87004,0.00019,8.5077]
[1779609298864,27.88,76718.05,0.0,-0.86997,0.00019,8.51103]
[1779609304906,27.87,76717.03,0.0,-0.87022,0.00019,8.49938]
[1779609309940,27.87,76721.28,0.0,-0.86942,0.00019,8.53596]
[1779609314976,27.87,76725.6,0.0,-0.86861,0.00019,8.57324]
[1779609320020,27.87,76727.57,0.0,-0.86824,0.00019,8.59015]
[1779609329076,27.87,76728.78,0.0,-0.86801,0.00019,8.60069]
[1779609334111,27.87,76725.15,0.0,-0.86878,0.00019,8.56266]
[1779609339146,27.87,76723.73,0.0,-0.86904,0.00019,8.55059]
[1779609344181,27.88,76721.46,0.0,-0.86947,0.00019,8.53116]
[1779609349217,27.88,76720.75,0.0,-0.86959,0.00019,8.52525]
[1779609356265,27.88,76718.22,0.0,-0.87007,0.00019,8.50366]
[1779609362620,27.88,76717.91,0.0,-0.87012,0.00019,8.50126]
[1779609368349,27.88,76714.52,0.0,-0.87074,0.00019,8.4725]
[1779609374392,27.88,76712.33,0.0,-0.87114,0.00019,8.45424]
[1779609381441,27.88,76712.08,0.0,-0.87117,0.00019,8.45297]
[1779609386475,27.89,76711.29,0.0,-0.87128,0.00019,8.44765]
[1779609392831,27.89,76708.84,0.0,-0.87178,0.00019,8.42163]
[1779609398560,27.9,76708.5,0.0,-0.8718,0.00019,8.42065]
[1779609403594,27.9,76708.19,0.0,-0.87183,0.00019,8.41956]
[1779609408629,27.9,76715.27,0.0,-0.87047,0.00019,8.48219]
[1779609410645,27.91,76714.76,0.0,-0.87055,0.00019,8.47819]
[1779609415678,27.91,76712.0,0.0,-0.87105,0.00019,8.45537]
[1779609423040,27.91,76709.02,0.0,-0.87156,0.00019,8.43163]
[1779609428768,27.92,76708.57,0.0,-0.87162,0.00019,8.42902]
[1779609434810,27.92,76708.76,0.0,-0.87155,0.00019,8.43227]
[1779609441864,27.93,76714.75,0.0,-0.87037,0.00019,8.48651]
[1779609446896,27.93,76721.04,0.0,-0.86914,0.00019,8.54294]
[1779609451931,27.94,76722.45,0.0,-0.86891,0.00019,8.55047]
[1779609457975,27.94,76727.77,0.0,-0.86784,0.00019,8.59897]
[1779609463320,27.95,76731.06,0.0,-0.86717,0.00019,8.62949]
[1779609472077,27.96,76732.23,0.0,-0.86687,0.00019,8.64328]
[1779609480133,27.97,76732.9,0.0,-0.86666,0.00019,8.65231]
[1779609486177,27.97,76733.9,0.0,-0.86642,0.00019,8.66335]
[1779609491209,27.98,76734.43,0.0,-0.86628,0.00019,8.66953]
[1779609502287,27.99,76734.78,0.0,-0.86614,0.00019,8.67604]
[1779609509336,27.99,76736.07,0.0,-0.86584,0.00019,8.68935]
[1779609514370,28.0,76736.91,0.0,-0.86573,0.00019,8.69136]
[1779609523741,28.0,76737.08,0.0,-0.86564,0.00019,8.69553]
[1779609532497,28.01,76737.77,0.0,-0.86545,0.00019,8.70414]
[1779609537533,28.01,76737.9,0.0,-0.86539,0.00019,8.70671]
[1779609542567,28.02,76737.72,0.0,-0.86539,0.00019,8.70659]
[1779609548609,28.02,76736.93,0.0,-0.86549,0.00019,8.70196]
[1779609554652,28.03,76729.78,0.0,-0.86681,0.00019,8.64243]
[1779609560694,28.03,76728.42,0.0,-0.86702,0.00019,8.63292]
[1779609562709,28.04,76735.71,0.0,-0.86561,0.00019,8.69649]
[1779609563715,28.04,76734.73,0.0,-0.8658,0.00019,8.68807]
[1779609566736,28.04,76733.21,0.0,-0.86609,0.00019,8.67496]
[1779609569757,28.04,76730.52,0.0,-0.86661,0.00019,8.6515]
[1779609574094,28.02,76728.42,0.0,-0.86727,0.00019,8.61891]
[1779609577817,27.99,76729.6,0.0,-0.86726,0.00019,8.61953]
[1779609582852,27.94,76730.02,0.0,-0.8676,0.00019,8.60404]
[1779609587885,27.89,76728.97,0.0,-0.86823,0.00019,8.57563]
[1779609591915,27.85,76731.94,0.0,-0.86804,0.00019,8.58471]
[1779609596951,27.76,76734.47,0.0,-0.86833,0.00019,8.57173]
[1779609597958,27.74,76739.5,0.0,-0.86754,0.00019,8.60775]
[1779609599969,27.7,76741.21,0.0,-0.86759,0.00019,8.60579]
[1779609601455,27.7,76741.21,0.0,-0.86759,0.00019,8.60579]
[1779609601461,27.67,76715.55,0.0,-0.87266,0.00019,8.37367]
[1779609601984,27.67,76721.89,0.0,-0.87146,0.00019,8.42882]
[1779609602892,27.67,76721.89,0.0,-0.87146,0.00019,8.42882]
[1779609600148,27.67,76721.89,0.0,-0.87146,0.00019,8.42882]
[1779609607876,27.67,76721.89,0.0,-0.87146,0.00019,8.42882]
[1779609612344,27.67,76721.62,0.0,-0.87151,0.00019,8.42647]
[1779609614380,27.67,76759.66,0.0,-0.86419,0.0002,8.75898]
[1779609620191,27.67,76763.19,0.0,-0.8635,0.0002,8.78996]
[1779609627206,27.67,76762.68,0.0,-0.8636,0.0002,8.78549]
[1779609632239,27.67,76760.71,0.0,-0.86407,0.0002,8.76143]
[1779609637273,27.67,76758.25,0.0,-0.86456,0.0002,8.73984]
[1779609642309,27.67,76756.8,0.0,-0.86484,0.0002,8.72713]
[1779609648351,27.73,76755.77,0.0,-0.86456,0.0002,8.73941]
[1779609651371,27.84,76748.93,0.0,-0.86493,0.00019,8.72226]
[1779609652379,27.89,76732.37,0.0,-0.86764,0.00019,8.59963]
[1779609653388,28.01,76731.31,0.0,-0.86688,0.00019,8.63331]
[1779609654684,28.06,76723.48,0.0,-0.8679,0.00019,8.58712]
[1779609655400,28.12,76723.48,0.0,-0.86742,0.00019,8.60855]
[1779609661443,28.45,76722.78,0.0,-0.86468,0.00019,8.73021]
[1779609666477,28.72,76723.05,0.0,-0.86231,0.00019,8.83441]
[1779609671512,28.98,76724.56,0.0,-0.85986,0.00019,8.94137]
[1779609679568,29.22,76725.82,0.0,-0.85765,0.00019,9.03721]
[1779609684604,29.35,76725.37,0.0,-0.85664,0.00019,9.08008]
[1779609689638,29.46,76720.31,0.0,-0.85663,0.00019,9.08019]
[1779609691652,29.51,76714.96,0.0,-0.85737,0.00019,9.04483]
[1779609696686,29.62,76710.19,0.0,-0.85738,0.00019,9.04353]
[1779609701721,29.66,76708.49,0.0,-0.85733,0.00019,9.04539]
[1779609706757,29.67,76705.97,0.0,-0.85774,0.00019,9.02787]
[1779609711791,29.68,76703.82,0.0,-0.85807,0.00019,9.01327]
[1779609717837,29.69,76701.89,0.0,-0.85835,0.00019,9.00098]
[1779609723876,29.7,76707.94,0.0,-0.85713,0.00019,9.05393]
[1779609730928,29.71,76714.58,0.0,-0.85577,0.00019,9.11304]
[1779609732939,29.71,76719.84,0.0,-0.85474,0.00019,9.15758]
[1779609737974,29.72,76722.49,0.0,-0.85416,0.00019,9.18242]
[1779609745323,29.74,76723.32,0.0,-0.85389,0.00019,9.19363]
[1779609755393,29.75,76726.27,0.0,-0.85326,0.00019,9.21746]
[1779609762145,29.77,76729.91,0.0,-0.85243,0.00019,9.25283]
[1779609775533,29.82,76733.85,0.0,-0.85123,0.00019,9.30377]
[1779609781279,29.84,76736.41,0.0,-0.85062,0.00019,9.32933]
[1779609786314,29.85,76737.33,0.0,-0.85035,0.00019,9.34069]
[1779609791349,29.86,76739.19,0.0,-0.84991,0.00019,9.35934]
[1779609796383,29.84,76744.14,0.0,-0.84905,0.0002,9.39558]
[1779609797391,29.84,76750.76,0.0,-0.84776,0.0002,9.44976]
[1779609798399,29.84,76754.11,0.0,-0.84711,0.0002,9.477]
[1779609803433,29.84,76752.79,0.0,-0.84741,0.0002,9.46433]
[1779609809475,29.83,76749.3,0.0,-0.84817,0.0002,9.43254]
[1779609815814,29.83,76744.7,0.0,-0.84918,0.0002,9.38691]
[1779609821559,29.82,76742.94,0.0,-0.84955,0.0002,9.37164]
[1779609826594,29.82,76741.9,0.0,-0.84976,0.0002,9.36245]
[1779609831630,29.81,76739.11,0.0,-0.85042,0.00019,9.33473]
[1779609836665,29.79,76736.3,0.0,-0.85112,0.00019,9.30521]
[1779609841699,29.78,76733.42,0.0,-0.85175,0.00019,9.27851]
[1779609846735,29.78,76731.11,0.0,-0.85221,0.00019,9.25905]
[1779609855797,29.77,76728.18,0.0,-0.85281,0.00019,9.23355]
[1779609860832,29.77,76726.18,0.0,-0.8532,0.00019,9.21675]
[1779609865868,29.77,76725.65,0.0,-0.85331,0.00019,9.21204]
[1779609867881,29.76,76717.27,0.0,-0.855,0.00019,9.13974]
[1779609872917,29.76,76720.34,0.0,-0.85453,0.00019,9.15681]
[1779609878961,29.75,76721.95,0.0,-0.85426,0.00019,9.16851]
[1779609885003,29.75,76727.04,0.0,-0.85331,0.00019,9.20891]
[1779609890038,29.75,76730.01,0.0,-0.85277,0.00019,9.23217]
[1779609895073,29.67,76727.79,0.0,-0.8538,0.00019,9.1887]
[1779609900108,29.61,76722.83,0.0,-0.85528,0.00019,9.1253]
[1779609905144,29.56,76722.87,0.0,-0.8557,0.00019,9.1075]
[1779609911185,29.5,76724.08,0.0,-0.85595,0.00019,9.09695]
[1779609916522,29.45,76726.87,0.0,-0.85579,0.00019,9.10412]
[1779609922263,29.43,76726.15,0.0,-0.8561,0.00019,9.09072]
[1779609931327,29.43,76726.56,0.0,-0.85617,0.00019,9.08457]
[1779609936662,29.42,76726.53,0.0,-0.85622,0.00019,9.08257]
[1779609946733,29.59,76727.07,0.0,-0.85475,0.00019,9.14514]
[1779609954493,29.77,76725.4,0.0,-0.85354,0.00019,9.19584]
[1779609959528,29.89,76726.53,0.0,-0.85237,0.00019,9.24542]
[1779609964564,29.99,76726.69,0.0,-0.85146,0.00019,9.28345]
[1779609969598,30.1,76727.09,0.0,-0.85053,0.00019,9.32241]
[1779609974634,30.14,76726.16,0.0,-0.85037,0.00019,9.32898]
[1779609979672,30.15,76726.17,0.0,-0.8503,0.00019,9.33158]
[1779609981684,30.15,76694.32,0.0,-0.85635,0.00019,9.07305]
[1779609982691,30.17,76678.0,0.0,-0.85925,0.00018,8.94678]
[1779609983697,30.17,76681.86,0.0,-0.85852,0.00019,8.97882]
[1779609984704,30.19,76684.51,0.0,-0.85789,0.00019,9.00623]
[1779609989738,30.21,76688.57,0.0,-0.85694,0.00019,9.04714]
[1779609992760,30.22,76696.1,0.0,-0.85554,0.00019,9.10461]
[1779609997794,30.22,76697.59,0.0,-0.85524,0.00019,9.11775]
[1779609998803,30.25,76669.76,0.0,-0.8602,0.00018,8.90177]
[1779610000817,30.3,76664.31,0.0,-0.86079,0.00018,8.87575]
[1779610005850,30.33,76661.52,0.0,-0.86106,0.00018,8.86371]
[1779610010886,30.34,76660.7,0.0,-0.8611,0.00018,8.86179]
[1779610015920,30.35,76659.93,0.0,-0.86114,0.00018,8.86001]
[1779610020956,30.36,76657.76,0.0,-0.8615,0.00018,8.84415]
[1779610025991,30.36,76654.98,0.0,-0.86196,0.00018,8.82344]
[1779610031026,30.37,76652.75,0.0,-0.86233,0.00018,8.80723]
[1779610036061,30.37,76651.7,0.0,-0.86248,0.00018,8.80054]
[1779610041096,30.38,76650.86,0.0,-0.86259,0.00018,8.7955]
[1779610046132,30.38,76650.51,0.0,-0.86262,0.00018,8.7941]
[1779610051166,30.39,76650.13,0.0,-0.86275,0.00018,8.78559]
[1779610056201,30.39,76649.78,0.0,-0.86278,0.00018,8.78413]
[1779610061239,30.39,76646.63,0.0,-0.86333,0.00018,8.75962]
[1779610066273,30.39,76647.0,0.0,-0.86326,0.00018,8.76267]
[1779610072316,30.39,76646.62,0.0,-0.86333,0.00018,8.75967]
[1779610077669,30.39,76648.55,0.0,-0.86299,0.00018,8.77502]
[1779610083393,30.39,76651.5,0.0,-0.8625,0.00018,8.79645]
[1779610086413,30.38,76658.38,0.0,-0.86129,0.00018,8.85016]
[1779610087738,30.38,76660.8,0.0,-0.86087,0.00018,8.86841]
[1779610093463,30.36,76666.72,0.0,-0.85994,0.00018,8.90952]
[1779610094470,30.36,76673.98,0.0,-0.85863,0.00018,8.96685]
[1779610095476,30.36,76674.78,0.0,-0.85849,0.00018,8.97308]
[1779610100516,30.35,76676.26,0.0,-0.85824,0.00018,8.9839]
[1779610105547,30.35,76680.46,0.0,-0.85749,0.00019,9.0166]
[1779610117950,30.33,76681.23,0.0,-0.85761,0.00019,9.00821]
[1779610124680,30.32,76683.76,0.0,-0.85717,0.00019,9.02755]
[1779610129717,30.32,76685.58,0.0,-0.85684,0.00019,9.04156]
[1779610136764,30.3,76686.72,0.0,-0.85679,0.00019,9.04407]
[1779610142806,30.29,76687.5,0.0,-0.85672,0.00019,9.04725]
[1779610148160,30.29,76690.88,0.0,-0.85612,0.00019,9.07309]
[1779610153883,30.28,76691.36,0.0,-0.85607,0.00019,9.0753]
[1779610163950,30.28,76689.17,0.0,-0.85649,0.00019,9.05706]
[1779610168300,30.28,76679.01,0.0,-0.85838,0.00019,8.97495]
[1779610174021,30.28,76679.01,0.0,-0.85847,0.00019,8.96798]
[1779610175032,30.28,76671.73,0.0,-0.85982,0.00018,8.90927]
[1779610187113,30.28,76669.65,0.0,-0.8602,0.00018,8.89232]
[1779610189130,30.28,76663.75,0.0,-0.86128,0.00018,8.84479]
[1779610194166,30.28,76661.55,0.0,-0.86169,0.00018,8.82706]
[1779610201214,30.28,76659.49,0.0,-0.86206,0.00018,8.81056]
[1779610206251,30.28,76659.14,0.0,-0.86212,0.00018,8.80786]
[1779610211285,30.28,76659.11,0.0,-0.86212,0.00018,8.80772]
[1779610216323,30.28,76657.99,0.0,-0.86232,0.00018,8.79888]
[1779610221358,30.28,76657.18,0.0,-0.86248,0.00018,8.79215]
[1779610226392,30.28,76656.62,0.0,-0.8626,0.00018,8.78679]
[1779610234449,30.28,76656.24,0.0,-0.86278,0.00018,8.77547]
[1779610240491,30.27,76655.31,0.0,-0.86298,0.00018,8.76675]
[1779610245526,30.27,76655.28,0.0,-0.86302,0.00018,8.7653]
[1779610250563,30.26,76655.98,0.0,-0.86292,0.00018,8.7695]
[1779610255597,30.26,76654.08,0.0,-0.8633,0.00018,8.75274]
[1779610261641,30.26,76653.63,0.0,-0.86342,0.00018,8.74745]
[1779610263653,30.25,76645.6,0.0,-0.86488,0.00018,8.68217]
[1779610264661,30.25,76643.24,0.0,-0.86531,0.00018,8.66295]
[1779610269006,30.25,76648.9,0.0,-0.86433,0.00018,8.70712]
[1779610274733,30.25,76649.53,0.0,-0.86424,0.00018,8.7108]
[1779610283794,30.24,76647.95,0.0,-0.86459,0.00018,8.69553]
[1779610289146,30.23,76649.79,0.0,-0.86429,0.00018,8.70859]
[1779610294871,30.23,76649.93,0.0,-0.86439,0.00018,8.70145]
[1779610299906,30.22,76650.17,0.0,-0.86438,0.00018,8.70197]
[1779610304941,30.22,76650.59,0.0,-0.86433,0.00018,8.70397]
[1779610310983,30.22,76650.64,0.0,-0.86436,0.00018,8.70277]
[1779610317026,30.21,76651.15,0.0,-0.8643,0.00018,8.7053]
[1779610322060,30.21,76651.86,0.0,-0.86422,0.00018,8.70924]
[1779610329426,30.2,76651.8,0.0,-0.86427,0.00018,8.70684]
[1779610339496,30.19,76655.6,0.0,-0.86364,0.00018,8.73476]
[1779610346230,30.19,76659.0,0.0,-0.86307,0.00018,8.76031]
[1779610351264,30.18,76659.63,0.0,-0.86308,0.00018,8.75687]
[1779610356301,30.18,76662.38,0.0,-0.86262,0.00018,8.77704]
[1779610362346,30.17,76662.78,0.0,-0.86261,0.00018,8.77784]
[1779610367380,30.17,76663.51,0.0,-0.86252,0.00018,8.78175]
[1779610375434,30.16,76663.53,0.0,-0.86259,0.00018,8.77881]
[1779610386510,30.15,76663.96,0.0,-0.8626,0.00018,8.77815]
[1779610391546,30.14,76664.4,0.0,-0.86257,0.00018,8.77982]
[1779610396586,30.13,76663.58,0.0,-0.86276,0.00018,8.77128]
[1779610401620,30.13,76661.89,0.0,-0.86311,0.00018,8.75567]
[1779610406655,30.12,76658.67,0.0,-0.86374,0.00018,8.72769]
[1779610411690,30.12,76655.04,0.0,-0.86453,0.00018,8.68971]
[1779610416724,30.11,76655.91,0.0,-0.86441,0.00018,8.69509]
[1779610425789,30.11,76655.94,0.0,-0.86441,0.00018,8.69495]
[1779610430823,30.11,76656.47,0.0,-0.86432,0.00018,8.69909]
[1779610440201,30.11,76655.83,0.0,-0.86445,0.00018,8.69352]
[1779610447943,30.11,76652.91,0.0,-0.86498,0.00018,8.66979]
[1779610455998,30.11,76653.0,0.0,-0.86496,0.00018,8.67039]
[1779610461035,30.11,76653.96,0.0,-0.86479,0.00018,8.67803]
[1779610466070,30.11,76653.61,0.0,-0.86486,0.00018,8.67504]
[1779610475133,30.11,76653.03,0.0,-0.86505,0.00018,8.66335]
[1779610480481,30.11,76653.19,0.0,-0.86503,0.00018,8.66456]
[1779610486209,30.11,76653.69,0.0,-0.86494,0.00018,8.66843]
[1779610491247,30.11,76653.46,0.0,-0.86499,0.00018,8.66644]
[1779610497287,30.11,76653.03,0.0,-0.86507,0.00018,8.66287]
[1779610502322,30.11,76652.91,0.0,-0.86509,0.00018,8.66175]
[1779610507358,30.11,76654.52,0.0,-0.86481,0.00018,8.67449]
[1779610512393,30.11,76656.41,0.0,-0.86447,0.00018,8.68948]
[1779610517429,30.1,76657.31,0.0,-0.86431,0.00018,8.69654]
[1779610523471,30.11,76657.26,0.0,-0.86429,0.00018,8.69759]
[1779610531526,30.12,76656.86,0.0,-0.86439,0.00018,8.69004]
[1779610540902,30.12,76655.98,0.0,-0.86451,0.00018,8.68472]
[1779610550662,30.12,76656.46,0.0,-0.86441,0.00018,8.68886]
[1779610557711,30.12,76660.49,0.0,-0.86368,0.00018,8.72139]
[1779610562746,30.12,76659.62,0.0,-0.86384,0.00018,8.71423]
[1779610563754,30.12,76664.67,0.0,-0.86292,0.00018,8.75511]
[1779610568788,30.12,76665.38,0.0,-0.86278,0.00018,8.76117]
[1779610574830,30.12,76665.38,0.0,-0.86279,0.00018,8.76089]
[1779610579865,30.12,76667.0,0.0,-0.86252,0.00018,8.77271]
[1779610587931,30.11,76668.51,0.0,-0.8623,0.00018,8.78251]
[1779610589936,30.11,76678.48,0.0,-0.86048,0.00018,8.86259]
[1779610591258,30.11,76678.51,0.0,-0.86058,0.00018,8.85544]
[1779610596986,30.1,76678.06,0.0,-0.86074,0.00018,8.84829]
[1779610602020,30.08,76675.02,0.0,-0.86148,0.00018,8.81574]
[1779610608064,30.07,76675.96,0.0,-0.86136,0.00018,8.82102]
[1779610613096,30.06,76676.96,0.0,-0.86122,0.00018,8.82733]
[1779610618132,30.06,76679.91,0.0,-0.86072,0.00018,8.84929]
[1779610623166,30.05,76681.23,0.0,-0.86052,0.00019,8.85799]
[1779610628202,30.05,76682.31,0.0,-0.86038,0.00019,8.86434]
[1779610633237,30.04,76683.16,0.0,-0.86028,0.00019,8.86879]
[1779610639279,30.03,76681.48,0.0,-0.86066,0.00019,8.85227]
[1779610646329,30.02,76682.21,0.0,-0.8606,0.00019,8.85491]
[1779610649351,30.02,76687.42,0.0,-0.85966,0.00019,8.8958]
[1779610654385,30.01,76688.36,0.0,-0.85963,0.00019,8.89411]
[1779610661747,30.0,76688.51,0.0,-0.8597,0.00019,8.8914]
[1779610671817,29.98,76689.19,0.0,-0.85968,0.00019,8.89211]
[1779610677546,29.98,76691.15,0.0,-0.85938,0.00019,8.9052]
[1779610684595,29.97,76690.66,0.0,-0.85955,0.00019,8.89786]
[1779610688622,29.96,76696.44,0.0,-0.85852,0.00019,8.94295]
[1779610696679,29.95,76696.46,0.0,-0.85861,0.00019,8.93893]
[1779610701714,29.94,76696.39,0.0,-0.85868,0.00019,8.93579]
[1779610706750,29.93,76696.74,0.0,-0.85868,0.00019,8.93607]
[1779610712796,29.93,76696.52,0.0,-0.85888,0.00019,8.9244]
[1779610717825,29.92,76696.27,0.0,-0.85898,0.00019,8.91989]
[1779610724876,29.91,76696.01,0.0,-0.85911,0.00019,8.91443]
[1779610729911,29.9,76694.45,0.0,-0.85945,0.00019,8.8995]
[1779610734946,29.9,76694.1,0.0,-0.85957,0.00019,8.89454]
[1779610739980,29.89,76694.94,0.0,-0.85946,0.00019,8.89933]
[1779610742315,29.89,76688.37,0.0,-0.8607,0.00019,8.84498]
[1779610748036,29.88,76689.28,0.0,-0.86058,0.00019,8.85042]
[1779610756093,29.88,76689.99,0.0,-0.86051,0.00019,8.85361]
[1779610761128,29.87,76691.44,0.0,-0.86027,0.00019,8.86384]
[1779610767169,29.86,76696.15,0.0,-0.85944,0.00019,8.90013]
[1779610772526,29.86,76695.81,0.0,-0.85964,0.00019,8.88844]
[1779610778261,29.84,76695.99,0.0,-0.85978,0.00019,8.88253]
[1779610782595,29.82,76701.02,0.0,-0.85898,0.00019,8.91745]
[1779610790344,29.81,76700.97,0.0,-0.85906,0.00019,8.91379]
[1779610795381,29.8,76700.01,0.0,-0.8593,0.00019,8.90363]
[1779610801422,29.8,76699.67,0.0,-0.85943,0.00019,8.89812]
[1779610806457,29.79,76698.25,0.0,-0.85974,0.00019,8.88427]
[1779610811496,29.78,76703.29,0.0,-0.85885,0.00019,8.92333]
[1779610816530,29.78,76702.29,0.0,-0.85909,0.00019,8.91272]
[1779610821565,29.77,76704.93,0.0,-0.85865,0.00019,8.93214]
[1779610826601,29.76,76704.85,0.0,-0.85873,0.00019,8.92873]
[1779610832948,29.76,76704.42,0.0,-0.85896,0.00019,8.91571]
[1779610838686,29.75,76706.29,0.0,-0.85867,0.00019,8.9283]
[1779610843720,29.74,76707.39,0.0,-0.85851,0.00019,8.93495]
[1779610849761,29.73,76706.85,0.0,-0.85868,0.00019,8.92771]
[1779610854796,29.73,76704.58,0.0,-0.85916,0.00019,8.90682]
[1779610859832,29.72,76703.97,0.0,-0.85933,0.00019,8.89961]
[1779610865874,29.71,76703.39,0.0,-0.8595,0.00019,8.89223]
[1779610867887,29.7,76710.75,0.0,-0.85823,0.00019,8.94728]
[1779610873932,29.68,76710.89,0.0,-0.85838,0.00019,8.94113]
[1779610878964,29.67,76713.59,0.0,-0.85793,0.00019,8.96084]
[1779610884000,29.66,76713.71,0.0,-0.85796,0.00019,8.9592]
[1779610889035,29.64,76719.22,0.0,-0.85709,0.00019,8.99729]
[1779610900111,29.63,76720.68,0.0,-0.85696,0.00019,8.99953]
[1779610906154,29.63,76717.33,0.0,-0.85761,0.00019,8.97152]
[1779610911189,29.61,76719.46,0.0,-0.85738,0.00019,8.9817]
[1779610913546,29.61,76729.66,0.0,-0.85544,0.00019,9.06504]
[1779610919245,29.6,76728.79,0.0,-0.85566,0.00019,9.05579]
[1779610924280,29.58,76729.46,0.0,-0.8557,0.00019,9.05394]
[1779610927300,29.56,76723.49,0.0,-0.857,0.00019,8.99805]
[1779610932336,29.53,76724.34,0.0,-0.85711,0.00019,8.9936]
[1779610941400,29.52,76726.35,0.0,-0.85678,0.00019,9.00774]
[1779610946434,29.52,76725.82,0.0,-0.85692,0.00019,9.00188]
[1779610951469,29.51,76726.78,0.0,-0.85686,0.00019,9.00151]
[1779610961536,29.5,76726.75,0.0,-0.857,0.00019,8.99563]
[1779610967586,29.49,76729.67,0.0,-0.85648,0.00019,9.01808]
[1779610972618,29.49,76727.52,0.0,-0.85692,0.00019,8.99899]
[1779610977653,29.49,76728.5,0.0,-0.85676,0.00019,9.00587]
[1779610982687,29.48,76732.13,0.0,-0.85609,0.00019,9.03467]
[1779610987723,29.48,76735.05,0.0,-0.85556,0.00019,9.05746]
[1779610992758,29.47,76737.27,0.0,-0.85516,0.00019,9.07463]
[1779610997795,29.47,76737.55,0.0,-0.85514,0.00019,9.07538]
[1779611004190,29.46,76738.28,0.0,-0.85505,0.00019,9.07952]
[1779611009877,29.46,76739.45,0.0,-0.85486,0.00019,9.08733]
[1779611014912,29.45,76743.07,0.0,-0.85429,0.00019,9.1088]
[1779611019947,29.45,76742.9,0.0,-0.85436,0.00019,9.10565]
[1779611024983,29.44,76741.35,0.0,-0.8547,0.00019,9.09107]
[1779611030017,29.44,76740.35,0.0,-0.85494,0.00019,9.08111]
[1779611035052,29.41,76742.71,0.0,-0.85472,0.00019,9.09055]
[1779611041093,29.36,76744.58,0.0,-0.85476,0.0002,9.08905]
[1779611046130,29.34,76747.67,0.0,-0.85436,0.0002,9.10643]
[1779611054541,29.31,76749.02,0.0,-0.85434,0.0002,9.10733]
[1779611062240,29.3,76751.96,0.0,-0.85379,0.0002,9.13063]
[1779611069289,29.3,76753.71,0.0,-0.85348,0.0002,9.14417]
[1779611074681,29.3,76751.35,0.0,-0.85404,0.0002,9.11688]
[1779611080366,29.3,76753.04,0.0,-0.85373,0.0002,9.13022]
[1779611085401,29.3,76755.2,0.0,-0.85332,0.0002,9.14758]
[1779611090439,29.29,76755.05,0.0,-0.85337,0.0002,9.14566]
[1779611095473,29.29,76756.38,0.0,-0.85312,0.0002,9.15615]
[1779611100510,29.29,76757.28,0.0,-0.85296,0.0002,9.16306]
[1779611105544,29.29,76758.1,0.0,-0.85281,0.0002,9.1693]
[1779611114963,29.28,76758.62,0.0,-0.85275,0.0002,9.17186]
[1779611116621,29.28,76764.33,0.0,-0.85166,0.0002,9.21775]
[1779611118635,29.28,76768.09,0.0,-0.85093,0.0002,9.24868]
[1779611123671,29.25,76772.42,0.0,-0.8503,0.0002,9.2752]
[1779611128705,29.24,76772.23,0.0,-0.85045,0.0002,9.26921]
[1779611133741,29.23,76770.53,0.0,-0.85091,0.0002,9.24655]
[1779611138776,29.23,76772.04,0.0,-0.85064,0.0002,9.25777]
[1779611142805,29.22,76777.77,0.0,-0.84953,0.0002,9.30464]
[1779611149861,29.19,76777.65,0.0,-0.84984,0.0002,9.29176]
[1779611155254,29.17,76777.33,0.0,-0.85003,0.0002,9.28378]
[1779611160930,29.16,76778.29,0.0,-0.84997,0.0002,9.28653]
[1779611163953,29.16,76770.16,0.0,-0.85162,0.0002,9.2172]
[1779611168987,29.15,76765.74,0.0,-0.85252,0.0002,9.17893]
[1779611174024,29.15,76767.14,0.0,-0.85227,0.0002,9.1895]
[1779611179060,29.15,76765.07,0.0,-0.85271,0.0002,9.17096]
[1779611186108,29.14,76765.29,0.0,-0.85271,0.0002,9.17127]
[1779611192149,29.14,76766.27,0.0,-0.85263,0.0002,9.1713]
[1779611197185,29.13,76764.23,0.0,-0.85309,0.0002,9.15165]
[1779611202221,29.12,76765.47,0.0,-0.85291,0.0002,9.15964]
[1779611208263,29.12,76764.88,0.0,-0.85309,0.0002,9.15182]
[1779611215679,29.11,76764.28,0.0,-0.85329,0.0002,9.14348]
[1779611221353,29.1,76765.6,0.0,-0.8531,0.0002,9.15178]
[1779611231421,29.08,76766.58,0.0,-0.85302,0.0002,9.15525]
[1779611236459,29.08,76767.5,0.0,-0.85289,0.0002,9.16046]
[1779611245889,29.06,76767.78,0.0,-0.85294,0.0002,9.15835]
[1779611252571,29.05,76769.14,0.0,-0.85284,0.0002,9.15954]
[1779611257607,29.05,76768.68,0.0,-0.85299,0.0002,9.1533]
[1779611262640,29.04,76767.57,0.0,-0.85327,0.0002,9.14167]
[1779611270698,29.03,76767.82,0.0,-0.8533,0.0002,9.14017]
[1779611276101,29.02,76766.96,0.0,-0.85354,0.0002,9.13031]
[1779611281774,29.02,76765.72,0.0,-0.85383,0.0002,9.1178]
[1779611286811,29.01,76764.51,0.0,-0.85412,0.0002,9.1056]
[1779611292855,29.01,76763.81,0.0,-0.85431,0.0002,9.09733]
[1779611297889,29.0,76764.36,0.0,-0.85425,0.0002,9.10002]
[1779611302924,28.99,76766.39,0.0,-0.8539,0.0002,9.11504]
[1779611308966,28.99,76766.93,0.0,-0.85385,0.0002,9.11695]
[1779611314002,28.98,76768.38,0.0,-0.85371,0.0002,9.12008]
[1779611319042,28.97,76769.14,0.0,-0.85361,0.0002,9.12419]
[1779611324072,28.97,76769.73,0.0,-0.85356,0.0002,9.12634]
[1779611329107,28.96,76766.87,0.0,-0.85419,0.0002,9.09983]
[1779611330114,28.96,76772.5,0.0,-0.85308,0.0002,9.1469]
[1779611335153,28.95,76775.4,0.0,-0.85255,0.0002,9.16938]
[1779611340186,28.94,76775.52,0.0,-0.8526,0.0002,9.16731]
[1779611344214,28.94,76765.55,0.0,-0.85463,0.0002,9.08116]
[1779611349249,28.93,76765.51,0.0,-0.85468,0.0002,9.07891]
[1779611356299,28.92,76767.26,0.0,-0.8544,0.0002,9.091]
[1779611361333,28.92,76768.19,0.0,-0.85426,0.0002,9.09695]
[1779611366368,28.91,76768.89,0.0,-0.85416,0.0002,9.10096]
[1779611371405,28.91,76769.58,0.0,-0.85416,0.0002,9.09802]
[1779611372411,28.91,76756.99,0.0,-0.85666,0.0002,8.99129]
[1779611377446,28.91,76755.96,0.0,-0.85688,0.0002,8.9815]
[1779611382482,28.9,76751.73,0.0,-0.85774,0.0002,8.94487]
[1779611387519,28.9,76753.72,0.0,-0.85736,0.0002,8.96092]
[1779611392552,28.9,76751.37,0.0,-0.85784,0.0002,8.94033]
[1779611397586,28.88,76748.55,0.0,-0.85853,0.0002,8.91056]
[1779611402622,28.87,76744.14,0.0,-0.85952,0.00019,8.86774]
[1779611407658,28.86,76742.91,0.0,-0.85982,0.00019,8.85486]
[1779611417092,28.86,76740.94,0.0,-0.86023,0.00019,8.83705]
[1779611422764,28.85,76738.84,0.0,-0.86065,0.00019,8.81853]
[1779611428805,28.85,76737.4,0.0,-0.86095,0.00019,8.80562]
[1779611433841,28.85,76736.09,0.0,-0.8613,0.00019,8.78712]
[1779611438876,28.85,76735.21,0.0,-0.86148,0.00019,8.77915]
[1779611445924,28.85,76734.58,0.0,-0.86162,0.00019,8.77301]
[1779611450961,28.85,76733.0,0.0,-0.86194,0.00019,8.7591]
[1779611455996,28.84,76731.36,0.0,-0.86227,0.00019,8.7447]
[1779611460028,28.84,76736.84,0.0,-0.86123,0.00019,8.79048]
[1779611465060,28.84,76735.39,0.0,-0.86153,0.00019,8.77736]
[1779611470094,28.84,76736.13,0.0,-0.8614,0.00019,8.78275]
[1779611477514,28.83,76738.76,0.0,-0.86093,0.00019,8.80367]
[1779611482179,28.83,76763.56,0.0,-0.85609,0.0002,9.01291]
[1779611483187,28.83,76765.04,0.0,-0.8558,0.0002,9.02536]
[1779611486208,28.83,76767.49,0.0,-0.85532,0.0002,9.04571]
[1779611491243,28.83,76766.43,0.0,-0.85565,0.0002,9.02871]
[1779611496278,28.82,76762.02,0.0,-0.85655,0.0002,8.9901]
[1779611497655,28.82,76755.85,0.0,-0.85777,0.0002,8.93768]
[1779611505340,28.82,76751.01,0.0,-0.85874,0.0002,8.89585]
[1779611510376,28.82,76749.79,0.0,-0.85898,0.0002,8.88513]
[1779611515412,28.82,76742.9,0.0,-0.86033,0.00019,8.82657]
[1779611520447,28.82,76743.6,0.0,-0.86019,0.00019,8.83258]
[1779611525487,28.82,76740.26,0.0,-0.86083,0.00019,8.80463]
[1779611530520,28.82,76740.49,0.0,-0.86078,0.00019,8.80715]
[1779611535555,28.82,76740.98,0.0,-0.86067,0.00019,8.81178]
[1779611540590,28.83,76738.91,0.0,-0.86098,0.00019,8.79819]
[1779611545624,28.84,76738.53,0.0,-0.86099,0.00019,8.79775]
[1779611552675,28.84,76734.27,0.0,-0.86188,0.00019,8.7559]
[1779611557710,28.85,76734.63,0.0,-0.86179,0.00019,8.75974]
[1779611562744,28.85,76733.54,0.0,-0.86198,0.00019,8.75138]
[1779611567780,28.85,76733.71,0.0,-0.86193,0.00019,8.75363]
[1779611574831,28.85,76732.6,0.0,-0.86211,0.00019,8.74541]
[1779611579866,28.86,76732.4,0.0,-0.86213,0.00019,8.74457]
[1779611585908,28.86,76731.17,0.0,-0.86234,0.00019,8.73529]
[1779611590943,28.86,76731.25,0.0,-0.86231,0.00019,8.73683]
[1779611596985,28.87,76730.95,0.0,-0.86234,0.00019,8.73531]
[1779611602025,28.87,76728.04,0.0,-0.86288,0.00019,8.71163]
[1779611607060,28.87,76729.0,0.0,-0.86267,0.00019,8.72075]
[1779611612095,28.87,76730.37,0.0,-0.86247,0.00019,8.72648]
[1779611615116,28.88,76721.11,0.0,-0.86423,0.00019,8.64927]
[1779611617131,28.88,76720.19,0.0,-0.86438,0.00019,8.6423]
[1779611622166,28.88,76717.08,0.0,-0.86493,0.00019,8.61805]
[1779611627201,28.89,76715.06,0.0,-0.86527,0.00019,8.60288]
[1779611628582,28.89,76709.52,0.0,-0.8663,0.00019,8.55713]
[1779611634249,28.89,76708.95,0.0,-0.86636,0.00019,8.55428]
[1779611639285,28.9,76707.36,0.0,-0.86662,0.00019,8.54282]
[1779611648723,28.91,76704.92,0.0,-0.86699,0.00019,8.52601]
[1779611655396,28.92,76703.91,0.0,-0.86713,0.00019,8.5197]
[1779611663452,28.92,76703.73,0.0,-0.8671,0.00019,8.52131]
[1779611668863,28.93,76702.99,0.0,-0.8672,0.00019,8.5168]
[1779611678933,28.94,76702.54,0.0,-0.86729,0.00019,8.50953]
[1779611684601,28.94,76702.27,0.0,-0.8673,0.00019,8.50923]
[1779611691654,28.95,76701.62,0.0,-0.86738,0.00019,8.50538]
[1779611697694,28.95,76701.63,0.0,-0.86737,0.00019,8.50599]
[1779611703734,28.95,76701.21,0.0,-0.86743,0.00019,8.50345]
[1779611708769,28.96,76699.49,0.0,-0.86771,0.00019,8.49068]
[1779611713805,28.96,76699.62,0.0,-0.86765,0.00019,8.49319]
[1779611719215,28.96,76699.66,0.0,-0.86761,0.00019,8.49516]
[1779611724884,28.97,76699.59,0.0,-0.86758,0.00019,8.49652]
[1779611729919,28.97,76699.16,0.0,-0.86762,0.00019,8.49458]
[1779611731933,28.98,76693.48,0.0,-0.86875,0.00019,8.44106]
[1779611739989,28.98,76694.87,0.0,-0.86841,0.00019,8.45607]
[1779611745027,28.99,76695.82,0.0,-0.86819,0.00019,8.46614]
[1779611750060,29.0,76696.82,0.0,-0.86795,0.00019,8.4766]
[1779611755094,29.0,76697.81,0.0,-0.86772,0.00019,8.48696]
[1779611763149,29.01,76698.8,0.0,-0.86746,0.00019,8.49851]
[1779611769565,29.02,76698.91,0.0,-0.86738,0.00019,8.50201]
[1779611775233,29.02,76697.07,0.0,-0.86768,0.00019,8.48865]
[1779611781276,29.03,76696.15,0.0,-0.8678,0.00019,8.48335]
[1779611787318,29.04,76695.75,0.0,-0.86782,0.00019,8.48229]
[1779611793363,29.04,76694.71,0.0,-0.86805,0.00019,8.46895]
[1779611799775,29.05,76693.17,0.0,-0.86828,0.00019,8.45865]
[1779611806448,29.05,76693.17,0.0,-0.86823,0.00019,8.46078]
[1779611812493,29.06,76692.08,0.0,-0.86839,0.00019,8.45365]
[1779611817528,29.06,76693.49,0.0,-0.86809,0.00019,8.46701]
[1779611822563,29.07,76692.82,0.0,-0.86818,0.00019,8.46299]
[1779611824577,29.07,76710.96,0.0,-0.86478,0.00019,8.61486]
[1779611825584,29.07,76714.5,0.0,-0.86411,0.00019,8.64454]
[1779611830619,29.07,76712.67,0.0,-0.86444,0.00019,8.62984]
[1779611837673,29.07,76713.52,0.0,-0.86426,0.00019,8.63774]
[1779611842709,29.08,76716.9,0.0,-0.86361,0.00019,8.66654]
[1779611847743,29.08,76719.16,0.0,-0.86316,0.00019,8.68601]
[1779611852777,29.08,76724.64,0.0,-0.8622,0.00019,8.72545]
[1779611858821,29.08,76724.05,0.0,-0.8623,0.00019,8.72092]
[1779611863855,29.08,76725.02,0.0,-0.8621,0.00019,8.72939]
[1779611868891,29.08,76724.2,0.0,-0.86225,0.00019,8.72295]
[1779611873925,29.08,76723.23,0.0,-0.86243,0.00019,8.71533]
[1779611879977,29.08,76724.82,0.0,-0.86211,0.00019,8.72919]
[1779611885011,29.09,76725.81,0.0,-0.86191,0.00019,8.73792]
[1779611890044,29.09,76726.24,0.0,-0.86182,0.00019,8.74194]
[1779611894072,29.09,76731.3,0.0,-0.86084,0.00019,8.78458]
[1779611900123,29.09,76730.81,0.0,-0.86093,0.00019,8.7807]
[1779611907163,29.09,76730.95,0.0,-0.8609,0.00019,8.78218]
[1779611912199,29.09,76731.23,0.0,-0.86092,0.00019,8.77789]
[1779611917237,29.09,76731.5,0.0,-0.86086,0.00019,8.78044]
[1779611922272,29.09,76735.62,0.0,-0.86006,0.00019,8.81525]
[1779611925293,29.09,76740.05,0.0,-0.85921,0.00019,8.85241]
[1779611930689,29.09,76739.17,0.0,-0.85938,0.00019,8.84491]
[1779611940759,29.09,76738.92,0.0,-0.85943,0.00019,8.8426]
[1779611946443,29.09,76737.09,0.0,-0.85979,0.00019,8.82725]
[1779611951477,29.09,76738.5,0.0,-0.85952,0.00019,8.83899]
[1779611956515,29.09,76737.84,0.0,-0.85965,0.00019,8.83338]
[1779611961550,29.09,76738.79,0.0,-0.85946,0.00019,8.84129]
[1779611966586,29.09,76736.85,0.0,-0.85984,0.00019,8.82502]
[1779611971620,29.09,76737.96,0.0,-0.8597,0.00019,8.82773]
[1779611976654,29.09,76737.59,0.0,-0.85977,0.00019,8.82495]
[1779611981690,29.09,76736.7,0.0,-0.85993,0.00019,8.81783]
[1779611986725,29.09,76736.37,0.0,-0.85999,0.00019,8.81539]
[1779611991760,29.09,76735.91,0.0,-0.86007,0.00019,8.81192]
[1779612001186,29.1,76735.41,0.0,-0.86015,0.00019,8.80829]
[1779612006870,29.1,76735.47,0.0,-0.86013,0.00019,8.80906]
[1779612013919,29.1,76735.16,0.0,-0.8602,0.00019,8.80629]
[1779612018954,29.1,76734.85,0.0,-0.86025,0.00019,8.80396]
[1779612026003,29.1,76734.93,0.0,-0.86023,0.00019,8.80496]
[1779612031039,29.1,76734.55,0.0,-0.86038,0.00019,8.79513]
[1779612036075,29.1,76734.46,0.0,-0.8604,0.00019,8.79462]
[1779612041109,29.1,76734.87,0.0,-0.86032,0.00019,8.7979]
[1779612046144,29.1,76735.22,0.0,-0.86026,0.00019,8.80066]
[1779612051181,29.1,76734.63,0.0,-0.86037,0.00019,8.79555]
[1779612057224,29.1,76734.38,0.0,-0.86044,0.00019,8.79253]
[1779612062260,29.09,76734.85,0.0,-0.86038,0.00019,8.7954]
[1779612067296,29.09,76735.31,0.0,-0.86032,0.00019,8.79814]
[1779612073337,29.09,76734.8,0.0,-0.86044,0.00019,8.79254]
[1779612078370,29.08,76734.63,0.0,-0.8605,0.00019,8.79004]
[1779612083406,29.08,76734.16,0.0,-0.86062,0.00019,8.78502]
[1779612091839,29.07,76734.12,0.0,-0.86075,0.00019,8.77613]
[1779612097505,29.07,76734.11,0.0,-0.86076,0.00019,8.77593]
[1779612105563,29.07,76733.9,0.0,-0.86082,0.00019,8.7733]
[1779612110597,29.07,76734.04,0.0,-0.86081,0.00019,8.77349]
[1779612115632,29.07,76734.01,0.0,-0.86084,0.00019,8.77225]
[1779612119660,29.06,76739.17,0.0,-0.85986,0.00019,8.81474]
[1779612126709,29.06,76739.65,0.0,-0.85981,0.00019,8.81698]
[1779612132123,29.06,76735.16,0.0,-0.86071,0.00019,8.77798]
[1779612138792,29.05,76735.17,0.0,-0.86074,0.00019,8.77688]
[1779612144835,29.05,76734.64,0.0,-0.86087,0.00019,8.7713]
[1779612149870,29.05,76733.9,0.0,-0.86103,0.00019,8.76425]
[1779612155912,29.04,76734.88,0.0,-0.86095,0.00019,8.76446]
[1779612160946,29.04,76735.5,0.0,-0.86085,0.00019,8.76886]
[1779612166989,29.04,76736.01,0.0,-0.86078,0.00019,8.77217]
[1779612172403,29.04,76736.43,0.0,-0.86071,0.00019,8.7749]
[1779612180081,29.03,76736.57,0.0,-0.86072,0.00019,8.77481]
[1779612186122,29.03,76736.93,0.0,-0.86067,0.00019,8.7769]
[1779612192555,29.03,76737.95,0.0,-0.86049,0.00019,8.78454]
[1779612199214,29.02,76739.25,0.0,-0.86027,0.00019,8.79438]
[1779612204248,29.02,76739.85,0.0,-0.86017,0.00019,8.79866]
[1779612209283,29.02,76739.23,0.0,-0.8603,0.00019,8.79274]
[1779612214324,29.02,76738.23,0.0,-0.8606,0.00019,8.77682]
[1779612219353,29.02,76738.19,0.0,-0.86062,0.00019,8.77588]
[1779612224389,29.02,76737.07,0.0,-0.86085,0.00019,8.76609]
[1779612229424,29.02,76737.18,0.0,-0.86082,0.00019,8.76737]
[1779612235467,29.02,76737.41,0.0,-0.86076,0.00019,8.76971]
[1779612241508,29.02,76736.86,0.0,-0.86086,0.00019,8.76549]
[1779612246543,29.02,76736.17,0.0,-0.86099,0.00019,8.76002]
[1779612251578,29.02,76732.17,0.0,-0.86174,0.00019,8.727]
[1779612256612,29.02,76732.0,0.0,-0.86176,0.00019,8.72612]
[1779612263045,29.03,76731.9,0.0,-0.86177,0.00019,8.72605]
[1779612268702,29.03,76732.99,0.0,-0.86155,0.00019,8.73555]
[1779612275753,29.03,76733.11,0.0,-0.86161,0.00019,8.72996]
[1779612281797,29.03,76733.19,0.0,-0.86158,0.00019,8.73092]
[1779612286832,29.03,76733.02,0.0,-0.86163,0.00019,8.72886]
[1779612291866,29.02,76733.44,0.0,-0.86156,0.00019,8.73177]
[1779612296906,29.02,76733.43,0.0,-0.86158,0.00019,8.73109]
[1779612301942,29.02,76728.06,0.0,-0.86262,0.00019,8.68561]
[1779612306976,29.02,76728.16,0.0,-0.86261,0.00019,8.68617]
[1779612312023,29.02,76728.57,0.0,-0.86254,0.00019,8.68935]
[1779612317047,29.02,76728.72,0.0,-0.86251,0.00019,8.69038]
[1779612323468,29.02,76729.91,0.0,-0.86229,0.00019,8.69999]
[1779612327117,29.02,76737.5,0.0,-0.86084,0.00019,8.76338]
[1779612332152,29.02,76735.44,0.0,-0.86134,0.00019,8.73861]
[1779612337188,29.01,76735.99,0.0,-0.86124,0.00019,8.74266]
[1779612343609,29.01,76736.07,0.0,-0.86127,0.00019,8.74177]
[1779612350278,29.0,76736.59,0.0,-0.86128,0.00019,8.74121]
[1779612355313,28.99,76735.38,0.0,-0.86159,0.00019,8.72756]
[1779612360348,28.98,76738.39,0.0,-0.8611,0.00019,8.74926]
[1779612362362,28.97,76745.32,0.0,-0.85979,0.00019,8.80601]
[1779612367397,28.96,76747.03,0.0,-0.85955,0.00019,8.81636]
[1779612372432,28.95,76747.39,0.0,-0.85958,0.00019,8.81536]
[1779612377468,28.94,76746.78,0.0,-0.85979,0.00019,8.80621]
[1779612382503,28.93,76745.15,0.0,-0.86021,0.00019,8.7882]
[1779612387538,28.92,76744.65,0.0,-0.8604,0.00019,8.77971]
[1779612393961,28.9,76743.91,0.0,-0.86075,0.00019,8.76153]
[1779612401636,28.88,76743.09,0.0,-0.86106,0.00019,8.74808]
[1779612406671,28.87,76741.65,0.0,-0.86144,0.00019,8.73198]
[1779612411706,28.86,76741.55,0.0,-0.86155,0.00019,8.72723]
[1779612416742,28.85,76742.11,0.0,-0.86153,0.00019,8.72792]
[1779612421777,28.84,76742.38,0.0,-0.86157,0.00019,8.72625]
[1779612427817,28.83,76742.31,0.0,-0.8617,0.00019,8.72079]
[1779612432853,28.81,76745.74,0.0,-0.86113,0.00019,8.74571]
[1779612437887,28.8,76746.09,0.0,-0.86115,0.00019,8.74473]
[1779612442923,28.79,76749.67,0.0,-0.86055,0.0002,8.77098]
[1779612451985,28.77,76749.52,0.0,-0.86084,0.0002,8.75542]
[1779612457024,28.76,76748.29,0.0,-0.86117,0.00019,8.74087]
[1779612462058,28.75,76744.97,0.0,-0.86192,0.00019,8.7086]
[1779612467092,28.74,76740.45,0.0,-0.86288,0.00019,8.66643]
[1779612472128,28.73,76740.59,0.0,-0.86294,0.00019,8.66382]
[1779612481195,28.71,76740.87,0.0,-0.86304,0.00019,8.65958]
[1779612486231,28.7,76741.34,0.0,-0.86303,0.00019,8.65998]
[1779612492272,28.66,76743.22,0.0,-0.86298,0.00019,8.66239]
[1779612502343,28.44,76743.93,0.0,-0.86477,0.00019,8.5849]
[1779612512409,28.25,76745.5,0.0,-0.86612,0.00019,8.52322]
[1779612523491,28.22,76747.4,0.0,-0.86603,0.00019,8.52732]
[1779612530541,28.21,76748.04,0.0,-0.86601,0.00019,8.5284]
[1779612535575,28.2,76748.43,0.0,-0.866,0.00019,8.52862]
[1779612540610,28.19,76749.37,0.0,-0.86589,0.00019,8.53358]
[1779612545645,28.19,76749.63,0.0,-0.86591,0.00019,8.53272]
[1779612550681,28.18,76750.16,0.0,-0.86588,0.00019,8.53412]
[1779612556721,28.17,76750.07,0.0,-0.86599,0.00019,8.52951]
[1779612561758,28.16,76751.76,0.0,-0.86573,0.00019,8.54088]
[1779612572834,28.14,76750.56,0.0,-0.86621,0.00019,8.51671]
[1779612577868,28.13,76751.58,0.0,-0.86608,0.00019,8.52253]
[1779612582904,28.12,76750.65,0.0,-0.86632,0.00019,8.51179]
[1779612585306,28.12,76745.04,0.0,-0.86743,0.00019,8.46248]
[1779612589953,28.12,76739.83,0.0,-0.86848,0.00019,8.41564]
[1779612595376,28.12,76740.0,0.0,-0.86845,0.00019,8.41696]
[1779612599016,28.12,76723.81,0.0,-0.87154,0.00019,8.27788]
[1779612601037,28.12,76718.82,0.0,-0.87247,0.00019,8.23559]
[1779612604057,28.12,76728.13,0.0,-0.87069,0.00019,8.31653]
[1779612605451,28.12,76731.23,0.0,-0.87009,0.00019,8.34366]
[1779612611106,28.12,76732.98,0.0,-0.86973,0.00019,8.35983]
[1779612617148,28.13,76733.8,0.0,-0.86954,0.00019,8.36825]
[1779612625593,28.13,76736.1,0.0,-0.86905,0.00019,8.39003]
[1779612632256,28.14,76743.37,0.0,-0.86772,0.00019,8.44667]
[1779612639308,28.14,76744.15,0.0,-0.86755,0.00019,8.45402]
[1779612645736,28.14,76743.4,0.0,-0.86769,0.00019,8.44813]
[1779612651391,28.14,76743.4,0.0,-0.86768,0.00019,8.44855]
[1779612656426,28.14,76742.25,0.0,-0.86789,0.00019,8.43911]
[1779612665876,28.14,76742.32,0.0,-0.86785,0.00019,8.44067]
[1779612675947,28.15,76742.14,0.0,-0.86787,0.00019,8.4401]
[1779612683616,28.15,76742.04,0.0,-0.86787,0.00019,8.44002]
[1779612688651,28.15,76742.03,0.0,-0.86786,0.00019,8.44042]
[1779612693685,28.15,76742.01,0.0,-0.86794,0.00019,8.43385]
[1779612699729,28.15,76742.04,0.0,-0.86792,0.00019,8.43473]
[1779612704764,28.15,76742.0,0.0,-0.86791,0.00019,8.43489]
[1779612713827,28.16,76741.99,0.0,-0.8679,0.00019,8.43572]
[1779612718861,28.16,76742.6,0.0,-0.86777,0.00019,8.4415]
[1779612723897,28.16,76743.66,0.0,-0.86755,0.00019,8.45108]
[1779612728935,28.16,76743.75,0.0,-0.86752,0.00019,8.45233]
[1779612733967,28.16,76746.47,0.0,-0.86699,0.00019,8.47607]
[1779612739003,28.16,76746.85,0.0,-0.86689,0.00019,8.48043]
[1779612744040,28.17,76746.45,0.0,-0.86694,0.00019,8.47808]
[1779612749073,28.17,76746.38,0.0,-0.86693,0.00019,8.4785]
[1779612756514,28.17,76743.8,0.0,-0.8675,0.00019,8.45046]
[1779612762165,28.18,76741.6,0.0,-0.8679,0.00019,8.43245]
[1779612767199,28.18,76741.51,0.0,-0.8679,0.00019,8.43252]
[1779612776655,28.18,76742.28,0.0,-0.86773,0.00019,8.44002]
[1779612782309,28.18,76742.34,0.0,-0.8677,0.00019,8.44109]
[1779612787346,28.18,76739.53,0.0,-0.86823,0.00019,8.41746]
[1779612796795,28.19,76738.85,0.0,-0.86834,0.00019,8.41274]
[1779612802451,28.19,76741.52,0.0,-0.86782,0.00019,8.43615]
[1779612808492,28.19,76740.45,0.0,-0.86801,0.00019,8.42748]
[1779612816937,28.19,76740.65,0.0,-0.86804,0.00019,8.42325]
[1779612823597,28.19,76740.98,0.0,-0.86794,0.00019,8.42752]
[1779612828636,28.2,76741.22,0.0,-0.86787,0.00019,8.43053]
[1779612834679,28.2,76741.13,0.0,-0.86787,0.00019,8.43071]
[1779612839713,28.2,76741.23,0.0,-0.86783,0.00019,8.43235]
[1779612847154,28.2,76741.26,0.0,-0.8678,0.00019,8.4337]
[1779612852804,28.21,76742.43,0.0,-0.86756,0.00019,8.44461]
[1779612857838,28.21,76742.43,0.0,-0.86754,0.00019,8.44532]
[1779612865895,28.21,76742.19,0.0,-0.86756,0.00019,8.44441]
[1779612870930,28.21,76741.88,0.0,-0.8676,0.00019,8.44248]
[1779612877365,28.22,76741.8,0.0,-0.86768,0.00019,8.43584]
[1779612883014,28.22,76741.42,0.0,-0.86774,0.00019,8.4335]
[1779612886041,28.22,76727.91,0.0,-0.87031,0.00019,8.31836]
[1779612888055,28.22,76722.88,0.0,-0.87125,0.00019,8.27577]
[1779612893090,28.22,76721.66,0.0,-0.87145,0.00019,8.26675]
[1779612898124,28.23,76730.47,0.0,-0.86974,0.00019,8.34406]
[1779612903160,28.23,76731.99,0.0,-0.86942,0.00019,8.35837]
[1779612910209,28.24,76732.05,0.0,-0.86935,0.00019,8.36119]
[1779612917646,28.24,76732.61,0.0,-0.86921,0.00019,8.36743]
[1779612927716,28.25,76733.02,0.0,-0.8691,0.00019,8.37246]
[1779612937786,28.25,76733.26,0.0,-0.86908,0.00019,8.37025]
[1779612943442,28.26,76731.17,0.0,-0.86944,0.00019,8.35444]
[1779612949484,28.27,76731.76,0.0,-0.86927,0.00019,8.36197]
[1779612954519,28.27,76732.24,0.0,-0.86912,0.00019,8.36842]
[1779612959554,28.28,76732.45,0.0,-0.86903,0.00019,8.37254]
[1779612963583,28.28,76737.91,0.0,-0.86794,0.00019,8.42098]
[1779612968617,28.29,76737.91,0.0,-0.86791,0.00019,8.42256]
[1779612978067,28.29,76739.1,0.0,-0.86762,0.00019,8.43528]
[1779612988139,28.3,76738.29,0.0,-0.86769,0.00019,8.43195]
[1779612993791,28.31,76740.39,0.0,-0.86733,0.00019,8.44507]
[1779612999834,28.31,76739.36,0.0,-0.86749,0.00019,8.43813]
[1779613004869,28.32,76740.0,0.0,-0.86733,0.00019,8.44503]
[1779613010912,28.32,76739.03,0.0,-0.86748,0.00019,8.43826]
[1779613015945,28.33,76738.39,0.0,-0.86758,0.00019,8.43398]
[1779613021989,28.33,76739.0,0.0,-0.86744,0.00019,8.44037]
[1779613028031,28.33,76739.42,0.0,-0.86733,0.00019,8.44492]
[1779613034075,28.33,76739.82,0.0,-0.86724,0.00019,8.4492]
[1779613039109,28.33,76740.72,0.0,-0.86706,0.00019,8.45715]
[1779613044144,28.33,76744.56,0.0,-0.86632,0.00019,8.48992]
[1779613049179,28.33,76744.64,0.0,-0.8663,0.00019,8.49048]
[1779613055221,28.33,76741.36,0.0,-0.86703,0.00019,8.45555]
[1779613063277,28.33,76741.26,0.0,-0.86704,0.00019,8.45479]
[1779613068312,28.33,76741.43,0.0,-0.86701,0.00019,8.45619]
[1779613076367,28.33,76741.06,0.0,-0.86708,0.00019,8.45295]
[1779613081404,28.33,76741.13,0.0,-0.86707,0.00019,8.4535]
[1779613086439,28.33,76743.0,0.0,-0.86671,0.00019,8.46932]
[1779613091473,28.33,76744.5,0.0,-0.86643,0.00019,8.48182]
[1779613096508,28.33,76744.7,0.0,-0.8664,0.00019,8.48316]
[1779613104565,28.33,76745.85,0.0,-0.8662,0.00019,8.49227]
[1779613109599,28.33,76745.75,0.0,-0.86623,0.00019,8.49094]
[1779613115642,28.33,76745.45,0.0,-0.86639,0.00019,8.48092]
[1779613122697,28.32,76744.74,0.0,-0.86654,0.00019,8.47423]
[1779613129123,28.32,76744.58,0.0,-0.86658,0.00019,8.4722]
[1779613135788,28.32,76743.57,0.0,-0.86679,0.00019,8.46299]
[1779613141830,28.32,76745.17,0.0,-0.8665,0.00019,8.47605]
[1779613146865,28.32,76746.41,0.0,-0.86627,0.00019,8.4861]
[1779613151902,28.32,76746.26,0.0,-0.86631,0.00019,8.48426]
[1779613156936,28.32,76746.75,0.0,-0.86623,0.00019,8.48775]
[1779613162978,28.31,76747.12,0.0,-0.86618,0.00019,8.49025]
[1779613169404,28.31,76747.59,0.0,-0.8661,0.00019,8.49365]
[1779613176074,28.31,76747.73,0.0,-0.86617,0.00019,8.48729]
[1779613181108,28.31,76748.14,0.0,-0.8661,0.00019,8.49036]
[1779613187150,28.31,76745.72,0.0,-0.86658,0.00019,8.4693]
[1779613192184,28.31,76751.18,0.0,-0.86553,0.00019,8.51569]
[1779613197221,28.3,76751.65,0.0,-0.86546,0.00019,8.51899]
[1779613202255,28.3,76753.03,0.0,-0.8652,0.00019,8.53006]
[1779613207290,28.3,76751.63,0.0,-0.86549,0.00019,8.51734]
[1779613212325,28.3,76747.02,0.0,-0.8664,0.00019,8.47743]
[1779613217365,28.3,76747.16,0.0,-0.86638,0.00019,8.47829]
[1779613222394,28.3,76748.11,0.0,-0.8662,0.00019,8.48612]
[1779613230451,28.3,76747.67,0.0,-0.8663,0.00019,8.48194]
[1779613234478,28.3,76737.66,0.0,-0.86832,0.00019,8.38937]
[1779613240520,28.3,76739.13,0.0,-0.868,0.00019,8.4034]
[1779613245555,28.3,76740.53,0.0,-0.8677,0.00019,8.4167]
[1779613254619,28.31,76743.05,0.0,-0.86716,0.00019,8.44045]
[1779613260052,28.31,76745.09,0.0,-0.86674,0.00019,8.45906]
[1779613265696,28.32,76745.92,0.0,-0.86655,0.00019,8.46751]
[1779613272745,28.32,76746.02,0.0,-0.8665,0.00019,8.46989]
[1779613278796,28.32,76747.45,0.0,-0.86619,0.00019,8.48336]
[1779613283832,28.33,76747.8,0.0,-0.8661,0.00019,8.48738]
[1779613288867,28.33,76748.05,0.0,-0.86603,0.00019,8.49052]
[1779613294909,28.33,76748.52,0.0,-0.866,0.00019,8.48882]
[1779613296923,28.33,76754.33,0.0,-0.86486,0.0002,8.53888]
[1779613303973,28.33,76754.52,0.0,-0.86482,0.0002,8.54064]
[1779613310402,28.33,76753.52,0.0,-0.86501,0.00019,8.53223]
[1779613316059,28.33,76753.88,0.0,-0.86494,0.0002,8.53539]
[1779613321092,28.34,76753.12,0.0,-0.86509,0.00019,8.52899]
[1779613325121,28.34,76762.24,0.0,-0.86329,0.0002,8.60768]
[1779613326129,28.34,76762.45,0.0,-0.86324,0.0002,8.60965]
[1779613331166,28.34,76761.89,0.0,-0.86334,0.0002,8.60526]
[1779613336199,28.34,76760.96,0.0,-0.86352,0.0002,8.59773]
[1779613341233,28.34,76760.12,0.0,-0.86367,0.0002,8.59099]
[1779613346267,28.34,76761.99,0.0,-0.8633,0.0002,8.60732]
[1779613356337,28.34,76759.96,0.0,-0.86377,0.0002,8.58348]
[1779613361372,28.34,76760.15,0.0,-0.86373,0.0002,8.58529]
[1779613367414,28.34,76759.39,0.0,-0.86388,0.0002,8.57897]
[1779613373457,28.34,76759.73,0.0,-0.86381,0.0002,8.58197]
[1779613374465,28.34,76768.35,0.0,-0.86211,0.0002,8.65581]
[1779613375472,28.34,76776.14,0.0,-0.86057,0.0002,8.72253]
[1779613380508,28.33,76779.53,0.0,-0.86003,0.0002,8.74587]
[1779613383531,28.32,76773.77,0.0,-0.86123,0.0002,8.69429]
[1779613389575,28.32,76773.18,0.0,-0.86135,0.0002,8.68874]
[1779613394608,28.32,76770.81,0.0,-0.86183,0.0002,8.66823]
[1779613400650,28.32,76767.72,0.0,-0.86244,0.0002,8.64171]
[1779613408707,28.32,76764.49,0.0,-0.86307,0.0002,8.61421]
[1779613410722,28.32,76758.27,0.0,-0.8643,0.0002,8.56067]
[1779613415756,28.32,76757.81,0.0,-0.86447,0.0002,8.54998]
[1779613421178,28.32,76759.14,0.0,-0.8642,0.0002,8.56192]
[1779613426833,28.32,76759.68,0.0,-0.86408,0.0002,8.56712]
[1779613431867,28.32,76759.57,0.0,-0.86409,0.0002,8.56668]
[1779613437911,28.33,76759.43,0.0,-0.8641,0.0002,8.56609]
[1779613442946,28.33,76757.14,0.0,-0.86454,0.0002,8.54696]
[1779613447980,28.33,76755.78,0.0,-0.86479,0.0002,8.53585]
[1779613453021,28.33,76755.04,0.0,-0.86492,0.0002,8.53009]
[1779613461458,28.33,76754.7,0.0,-0.86496,0.0002,8.52833]
[1779613471529,28.34,76752.58,0.0,-0.86543,0.00019,8.50458]
[1779613478196,28.34,76747.36,0.0,-0.86639,0.00019,8.46239]
[1779613484238,28.35,76746.98,0.0,-0.86644,0.00019,8.46015]
[1779613489272,28.35,76749.52,0.0,-0.86593,0.00019,8.4827]
[1779613496322,28.35,76748.97,0.0,-0.86602,0.00019,8.47887]
[1779613501740,28.35,76748.33,0.0,-0.86613,0.00019,8.47402]
[1779613507399,28.35,76748.07,0.0,-0.86618,0.00019,8.4718]
[1779613512433,28.35,76748.39,0.0,-0.86612,0.00019,8.47423]
[1779613517468,28.35,76747.76,0.0,-0.86625,0.00019,8.46851]
[1779613522505,28.35,76747.44,0.0,-0.86632,0.00019,8.46544]
[1779613528547,28.35,76747.71,0.0,-0.86628,0.00019,8.4673]
[1779613533581,28.35,76746.39,0.0,-0.86663,0.00019,8.44879]
[1779613538616,28.35,76746.77,0.0,-0.86656,0.00019,8.45175]
[1779613543651,28.35,76746.25,0.0,-0.86667,0.00019,8.44701]
[1779613549696,28.35,76746.08,0.0,-0.86671,0.00019,8.44522]
[1779613555739,28.35,76745.67,0.0,-0.8668,0.00019,8.44137]
[1779613562162,28.34,76745.47,0.0,-0.86685,0.00019,8.43932]
[1779613567822,28.34,76745.82,0.0,-0.86679,0.00019,8.44194]
[1779613572857,28.34,76745.46,0.0,-0.86686,0.00019,8.43857]
[1779613577892,28.34,76744.35,0.0,-0.86708,0.00019,8.42882]
[1779613582927,28.34,76744.27,0.0,-0.8671,0.00019,8.42792]
[1779613587964,28.34,76746.42,0.0,-0.86669,0.00019,8.44624]
[1779613588970,28.34,76754.05,0.0,-0.86521,0.0002,8.51152]
[1779613594010,28.34,76752.66,0.0,-0.86556,0.00019,8.49294]
[1779613599048,28.34,76752.54,0.0,-0.86558,0.00019,8.49217]
[1779613607103,28.34,76750.75,0.0,-0.86592,0.00019,8.47723]
[1779613612516,28.34,76752.33,0.0,-0.8656,0.00019,8.49101]
[1779613619186,28.34,76751.59,0.0,-0.86575,0.00019,8.48478]
[1779613627243,28.35,76760.78,0.0,-0.86391,0.0002,8.56513]
[1779613632658,28.35,76765.97,0.0,-0.86287,0.0002,8.61065]
[1779613635298,28.35,76771.3,0.0,-0.86181,0.0002,8.6566]
[1779613637313,28.35,76777.87,0.0,-0.8605,0.0002,8.71312]
[1779613639330,28.35,76782.43,0.0,-0.85959,0.0002,8.75227]
[1779613644366,28.35,76786.92,0.0,-0.85869,0.0002,8.79059]
[1779613649402,28.35,76787.89,0.0,-0.8585,0.0002,8.79856]
[1779613654436,28.35,76786.94,0.0,-0.8588,0.0002,8.78298]
[1779613660479,28.34,76787.02,0.0,-0.85882,0.0002,8.78206]
[1779613669542,28.34,76788.81,0.0,-0.85851,0.0002,8.7951]
[1779613679609,28.33,76789.15,0.0,-0.8585,0.0002,8.79548]
[1779613686660,28.33,76790.51,0.0,-0.85827,0.0002,8.80548]
[1779613691696,28.32,76790.77,0.0,-0.85825,0.0002,8.80652]
[1779613696735,28.32,76791.09,0.0,-0.85823,0.0002,8.80741]
[1779613701767,28.31,76792.49,0.0,-0.85799,0.0002,8.81743]
[1779613707812,28.31,76790.88,0.0,-0.85837,0.0002,8.80116]
[1779613709825,28.31,76780.7,0.0,-0.86043,0.0002,8.71329]
[1779613714861,28.3,76782.23,0.0,-0.86022,0.0002,8.71916]
[1779613722917,28.3,76782.72,0.0,-0.86013,0.0002,8.72268]
[1779613728958,28.3,76782.3,0.0,-0.86023,0.0002,8.71852]
[1779613733993,28.3,76783.01,0.0,-0.8601,0.0002,8.72409]
[1779613741042,28.3,76782.97,0.0,-0.86011,0.0002,8.72385]
[1779613751110,28.3,76782.35,0.0,-0.86022,0.0002,8.71915]
[1779613763573,28.3,76780.65,0.0,-0.86054,0.0002,8.70529]
[1779613770245,28.3,76784.92,0.0,-0.85968,0.0002,8.74217]
[1779613776288,28.3,76788.6,0.0,-0.85903,0.0002,8.76684]
[1779613782333,28.3,76789.82,0.0,-0.85879,0.0002,8.77725]
[1779613787366,28.3,76791.03,0.0,-0.85854,0.0002,8.78762]
[1779613792401,28.3,76792.53,0.0,-0.85824,0.0002,8.80049]
[1779613797437,28.3,76796.66,0.0,-0.85741,0.0002,8.83591]
[1779613802471,28.3,76796.74,0.0,-0.8574,0.0002,8.83623]
[1779613807506,28.3,76796.47,0.0,-0.85747,0.0002,8.83349]
[1779613809520,28.3,76801.7,0.0,-0.85641,0.0002,8.8784]
[1779613814555,28.3,76805.72,0.0,-0.85561,0.0002,8.91229]
[1779613818583,28.3,76811.19,0.0,-0.8545,0.00021,8.95865]
[1779613821604,28.29,76811.95,0.0,-0.85437,0.00021,8.96434]
[1779613826639,28.29,76808.56,0.0,-0.85511,0.00021,8.93326]
[1779613831674,28.28,76808.4,0.0,-0.85527,0.00021,8.92345]
[1779613836709,28.28,76808.5,0.0,-0.85528,0.00021,8.92286]
[1779613844146,28.27,76807.98,0.0,-0.85544,0.00021,8.91625]
[1779613849800,28.27,76808.45,0.0,-0.85539,0.00021,8.91848]
[1779613854834,28.26,76809.29,0.0,-0.85525,0.00021,8.92416]
[1779613859870,28.26,76813.29,0.0,-0.85447,0.00021,8.95696]
[1779613863897,28.26,76806.89,0.0,-0.85582,0.0002,8.90022]
[1779613868932,28.25,76804.22,0.0,-0.8564,0.0002,8.87567]
[1779613873969,28.25,76806.78,0.0,-0.85591,0.0002,8.89632]
[1779613879002,28.24,76806.22,0.0,-0.85607,0.0002,8.88992]
[1779613884040,28.24,76803.45,0.0,-0.85667,0.0002,8.86453]
[1779613895117,28.23,76802.8,0.0,-0.85696,0.0002,8.84896]
[1779613900151,28.23,76802.48,0.0,-0.85706,0.0002,8.84484]
[1779613905187,28.22,76803.04,0.0,-0.85698,0.0002,8.84835]
[1779613910222,28.22,76803.04,0.0,-0.857,0.0002,8.84738]
[1779613915259,28.22,76802.74,0.0,-0.85708,0.0002,8.84388]
[1779613922306,28.21,76806.83,0.0,-0.85628,0.0002,8.87801]
[1779613929354,28.21,76810.05,0.0,-0.85564,0.00021,8.90465]
[1779613934782,28.21,76810.94,0.0,-0.85549,0.00021,8.9112]
[1779613940435,28.21,76807.09,0.0,-0.8563,0.0002,8.87688]
[1779613945469,28.2,76806.65,0.0,-0.85641,0.0002,8.87219]
[1779613954923,28.2,76804.94,0.0,-0.8569,0.0002,8.84867]
[1779613964994,28.19,76803.52,0.0,-0.85723,0.0002,8.83473]
[1779613975066,28.19,76803.14,0.0,-0.85734,0.0002,8.82985]
[1779613983738,28.19,76802.11,0.0,-0.85758,0.0002,8.81969]
[1779613990786,28.18,76802.73,0.0,-0.85749,0.0002,8.82379]
[1779613995822,28.18,76801.95,0.0,-0.85766,0.0002,8.81625]
[1779614002870,28.18,76802.02,0.0,-0.85767,0.0002,8.81576]
[1779614008913,28.17,76801.55,0.0,-0.85779,0.0002,8.81077]
[1779614015963,28.17,76805.46,0.0,-0.85711,0.0002,8.83664]
[1779614020998,28.17,76808.8,0.0,-0.85644,0.00021,8.86489]
[1779614029054,28.17,76810.96,0.0,-0.85602,0.00021,8.88257]
[1779614035497,28.16,76813.79,0.0,-0.85546,0.00021,8.90634]
[1779614042144,28.16,76816.51,0.0,-0.85492,0.00021,8.92904]
[1779614047178,28.16,76817.82,0.0,-0.85466,0.00021,8.93976]
[1779614053221,28.16,76818.42,0.0,-0.85456,0.00021,8.94419]
[1779614057250,28.16,76813.17,0.0,-0.85565,0.00021,8.89813]
[1779614063290,28.15,76810.6,0.0,-0.8562,0.00021,8.87515]
[1779614068325,28.15,76808.32,0.0,-0.85668,0.00021,8.85482]
[1779614073360,28.15,76806.06,0.0,-0.85724,0.0002,8.8278]
[1779614078396,28.15,76805.64,0.0,-0.85734,0.0002,8.82372]
[1779614084439,28.15,76804.58,0.0,-0.85757,0.0002,8.81393]
[1779614090480,28.15,76803.26,0.0,-0.85785,0.0002,8.80191]
[1779614095919,28.15,76801.74,0.0,-0.85818,0.0002,8.78822]
[1779614101558,28.14,76800.98,0.0,-0.85834,0.0002,8.78122]
[1779614109614,28.14,76798.94,0.0,-0.85877,0.0002,8.76295]
[1779614114650,28.14,76799.33,0.0,-0.8587,0.0002,8.766]
[1779614119686,28.14,76799.52,0.0,-0.85867,0.0002,8.76729]
[1779614122707,28.14,76811.58,0.0,-0.85621,0.00021,8.87169]
[1779614123716,28.14,76810.48,0.0,-0.85644,0.00021,8.86196]
[1779614128749,28.14,76810.51,0.0,-0.85645,0.00021,8.86131]
[1779614133788,28.14,76814.74,0.0,-0.85569,0.00021,8.89014]
[1779614138822,28.13,76819.57,0.0,-0.85472,0.00021,8.93106]
[1779614143856,28.13,76816.82,0.0,-0.85531,0.00021,8.90621]
[1779614149899,28.13,76814.87,0.0,-0.85574,0.00021,8.88838]
[1779614154933,28.13,76814.67,0.0,-0.8558,0.00021,8.88591]
[1779614159971,28.12,76814.07,0.0,-0.85594,0.00021,8.8799]
[1779614165012,28.12,76813.55,0.0,-0.85607,0.00021,8.87447]
[1779614171047,28.12,76812.74,0.0,-0.85625,0.00021,8.86661]
[1779614176484,28.12,76814.09,0.0,-0.85599,0.00021,8.87767]
[1779614182126,28.11,76813.95,0.0,-0.85604,0.00021,8.87558]
[1779614187159,28.11,76813.7,0.0,-0.85611,0.00021,8.87271]
[1779614195216,28.11,76813.18,0.0,-0.85633,0.00021,8.86019]
[1779614201258,28.11,76812.03,0.0,-0.85659,0.00021,8.84948]
[1779614206694,28.11,76811.63,0.0,-0.85668,0.00021,8.84542]
[1779614213339,28.1,76811.63,0.0,-0.8567,0.00021,8.8446]
[1779614218380,28.1,76808.14,0.0,-0.85743,0.00021,8.81379]
[1779614224423,28.1,76808.1,0.0,-0.85745,0.0002,8.81303]
[1779614233486,28.1,76808.32,0.0,-0.85742,0.00021,8.81438]
[1779614242550,28.1,76809.59,0.0,-0.85717,0.00021,8.82485]
[1779614248591,28.1,76813.45,0.0,-0.85638,0.00021,8.85801]
[1779614253625,28.1,76816.03,0.0,-0.85595,0.00021,8.87314]
[1779614260675,28.09,76817.7,0.0,-0.85561,0.00021,8.88725]
[1779614265711,28.09,76820.66,0.0,-0.85501,0.00021,8.91272]
[1779614271752,28.09,76822.26,0.0,-0.85468,0.00021,8.92631]
[1779614277189,28.09,76823.2,0.0,-0.8545,0.00021,8.93415]
[1779614285851,28.09,76820.07,0.0,-0.85516,0.00021,8.90645]
[1779614291892,28.09,76815.97,0.0,-0.85601,0.00021,8.87058]
[1779614297329,28.09,76814.97,0.0,-0.85622,0.00021,8.86171]
[1779614302969,28.09,76813.15,0.0,-0.8566,0.00021,8.84573]
[1779614310019,28.09,76812.13,0.0,-0.85681,0.00021,8.83671]
[1779614316062,28.08,76811.95,0.0,-0.85699,0.00021,8.82623]
[1779614321096,28.08,76811.19,0.0,-0.85717,0.00021,8.81865]
[1779614326131,28.08,76811.25,0.0,-0.85716,0.00021,8.81911]
[1779614331165,28.08,76810.81,0.0,-0.85725,0.00021,8.81522]
[1779614336202,28.08,76810.02,0.0,-0.85741,0.00021,8.80831]
[1779614341237,28.08,76807.31,0.0,-0.85797,0.0002,8.78476]
[1779614347681,28.08,76806.64,0.0,-0.8581,0.0002,8.77911]
[1779614355336,28.08,76806.69,0.0,-0.85808,0.0002,8.77976]
[1779614361377,28.08,76809.33,0.0,-0.85754,0.00021,8.80272]
[1779614368430,28.08,76808.48,0.0,-0.85772,0.00021,8.79528]
[1779614373462,28.08,76804.9,0.0,-0.85854,0.0002,8.75742]
[1779614378497,28.08,76805.04,0.0,-0.8585,0.0002,8.75887]
[1779614383531,28.08,76808.29,0.0,-0.85784,0.0002,8.78717]
[1779614389578,28.08,76809.84,0.0,-0.85752,0.00021,8.80064]
[1779614394611,28.08,76813.82,0.0,-0.8567,0.00021,8.83503]
[1779614400653,28.08,76813.8,0.0,-0.85672,0.00021,8.83454]
[1779614405688,28.08,76813.07,0.0,-0.85687,0.00021,8.82796]
[1779614410722,28.08,76809.85,0.0,-0.85757,0.00021,8.79842]
[1779614415758,28.07,76811.23,0.0,-0.85732,0.00021,8.80883]
[1779614420793,28.07,76813.22,0.0,-0.85695,0.00021,8.82452]
[1779614425828,28.06,76812.56,0.0,-0.85713,0.00021,8.81718]
[1779614432878,28.06,76812.88,0.0,-0.85721,0.00021,8.81075]
[1779614438314,28.05,76813.22,0.0,-0.85718,0.00021,8.81184]
[1779614443954,28.05,76813.07,0.0,-0.85725,0.00021,8.80899]
[1779614448989,28.04,76810.2,0.0,-0.85787,0.00021,8.7826]
[1779614455033,28.04,76810.31,0.0,-0.85789,0.00021,8.7819]
[1779614460068,28.04,76809.69,0.0,-0.85805,0.00021,8.77514]
[1779614465102,28.03,76809.72,0.0,-0.85808,0.00021,8.77404]
[1779614473160,28.03,76809.7,0.0,-0.85813,0.00021,8.7717]
[1779614478598,28.02,76809.72,0.0,-0.85817,0.00021,8.77024]
[1779614486250,28.02,76810.15,0.0,-0.85809,0.00021,8.77329]
[1779614491287,28.02,76810.56,0.0,-0.8581,0.00021,8.77]
[1779614496320,28.02,76811.8,0.0,-0.85784,0.00021,8.78087]
[1779614501355,28.02,76811.96,0.0,-0.85781,0.00021,8.78231]
[1779614506391,28.02,76811.21,0.0,-0.85796,0.00021,8.77581]
[1779614511426,28.02,76811.74,0.0,-0.85785,0.00021,8.78046]
[1779614516462,28.02,76812.69,0.0,-0.85765,0.00021,8.78876]
[1779614521496,28.02,76814.02,0.0,-0.85738,0.00021,8.80022]
[1779614526531,28.02,76816.93,0.0,-0.85679,0.00021,8.82534]
[1779614531567,28.02,76815.57,0.0,-0.85708,0.00021,8.81321]
[1779614537608,28.02,76818.06,0.0,-0.85657,0.00021,8.83448]
[1779614541636,28.02,76824.41,0.0,-0.85526,0.00021,8.88946]
[1779614545663,28.01,76829.96,0.0,-0.85412,0.00021,8.93737]
[1779614550699,28.01,76831.37,0.0,-0.85384,0.00021,8.94895]
[1779614555737,28.01,76833.24,0.0,-0.85356,0.00021,8.95764]
[1779614561780,28.01,76837.09,0.0,-0.85277,0.00021,8.99031]
[1779614564801,28.01,76844.31,0.0,-0.85126,0.00021,9.05283]
[1779614569836,28.0,76845.32,0.0,-0.85108,0.00021,9.06035]
[1779614574874,28.0,76846.16,0.0,-0.85093,0.00021,9.06632]
[1779614579906,28.0,76845.54,0.0,-0.8511,0.00021,9.05941]
[1779614582927,27.99,76851.62,0.0,-0.84983,0.00021,9.11153]
[1779614589373,27.98,76849.59,0.0,-0.85033,0.00021,9.09103]
[1779614594003,27.98,76859.16,0.0,-0.84835,0.00021,9.17207]
[1779614599443,27.97,76859.49,0.0,-0.84837,0.00022,9.17138]
[1779614605082,27.89,76858.64,0.0,-0.84918,0.00021,9.13857]
[1779614610117,27.79,76857.62,0.0,-0.85035,0.00021,9.09127]
[1779614616160,27.72,76856.76,0.0,-0.8512,0.00021,9.05342]
[1779614621194,27.71,76854.15,0.0,-0.85184,0.00021,9.02698]
[1779614626228,27.71,76853.14,0.0,-0.85212,0.00021,9.01556]
[1779614631264,27.7,76852.03,0.0,-0.85241,0.00021,9.0035]
[1779614636299,27.69,76849.03,0.0,-0.8531,0.00021,8.97488]
[1779614641336,27.69,76849.0,0.0,-0.85316,0.00021,8.97235]
[1779614646372,27.68,76851.05,0.0,-0.85278,0.00021,8.98827]
[1779614651415,27.67,76851.16,0.0,-0.85282,0.00021,8.98639]
[1779614656450,27.67,76848.64,0.0,-0.85342,0.00021,8.96177]
[1779614661486,27.66,76844.0,0.0,-0.85442,0.00021,8.91984]
[1779614666520,27.66,76847.28,0.0,-0.85374,0.00021,8.94853]
[1779614671554,27.66,76847.64,0.0,-0.85377,0.00021,8.94405]
[1779614676590,27.66,76846.47,0.0,-0.85403,0.00021,8.93311]
[1779614685659,27.66,76846.44,0.0,-0.85406,0.00021,8.93199]
[1779614686660,27.66,76867.53,0.0,-0.84954,0.00022,9.11838]
[1779614687670,27.66,76883.25,0.0,-0.84612,0.00022,9.25767]
[1779614692702,27.66,76886.68,0.0,-0.84536,0.00022,9.28808]
[1779614698743,27.66,76890.15,0.0,-0.84459,0.00022,9.31889]
[1779614702773,27.66,76886.86,0.0,-0.84532,0.00022,9.28957]
[1779614707808,27.66,76888.66,0.0,-0.84493,0.00022,9.30532]
[1779614712846,27.65,76890.99,0.0,-0.84443,0.00022,9.3255]
[1779614714859,27.65,76884.32,0.0,-0.84591,0.00022,9.26585]
[1779614716873,27.65,76878.81,0.0,-0.84713,0.00022,9.21663]
[1779614722006,27.65,76866.72,0.0,-0.84977,0.00022,9.10891]
[1779614723022,27.65,76861.31,0.0,-0.85094,0.00022,9.061]
[1779614724062,27.65,76856.92,0.0,-0.85188,0.00021,9.02214]
[1779614725067,27.65,76853.5,0.0,-0.85261,0.00021,8.99205]
[1779614729095,27.65,76844.32,0.0,-0.85455,0.00021,8.91148]
[1779614735138,27.66,76839.38,0.0,-0.85565,0.00021,8.86231]
[1779614738158,27.66,76834.29,0.0,-0.8567,0.00021,8.81784]
[1779614743194,27.66,76831.25,0.0,-0.85734,0.00021,8.79107]
[1779614748227,27.66,76831.17,0.0,-0.85735,0.00021,8.7905]
[1779614753263,27.66,76831.2,0.0,-0.85734,0.00021,8.79092]
[1779614758297,27.66,76829.68,0.0,-0.85765,0.00021,8.77775]
[1779614763333,27.66,76829.75,0.0,-0.85763,0.00021,8.77862]
[1779614768369,27.66,76829.94,0.0,-0.85759,0.00021,8.78052]
[1779614773405,27.66,76829.79,0.0,-0.85761,0.00021,8.77946]
[1779614778440,27.66,76830.12,0.0,-0.85754,0.00021,8.78263]
[1779614784487,27.66,76829.78,0.0,-0.8576,0.00021,8.77993]
[1779614789520,27.66,76829.08,0.0,-0.85774,0.00021,8.77405]
[1779614795562,27.67,76829.16,0.0,-0.85781,0.00021,8.76815]
[1779614796569,27.67,76821.61,0.0,-0.85937,0.00021,8.70168]
[1779614797577,27.67,76821.43,0.0,-0.85941,0.00021,8.70025]
[1779614802611,27.67,76821.38,0.0,-0.8594,0.00021,8.70065]
[1779614810931,27.67,76817.73,0.0,-0.86011,0.00021,8.67012]
[1779614816706,27.68,76817.73,0.0,-0.86006,0.00021,8.67225]
[1779614824768,27.69,76816.02,0.0,-0.86032,0.00021,8.66101]
[1779614829804,27.69,76813.59,0.0,-0.86077,0.00021,8.64198]
[1779614834839,27.7,76813.54,0.0,-0.86072,0.00021,8.64395]
[1779614839873,27.71,76815.18,0.0,-0.86033,0.00021,8.66086]
[1779614846928,27.72,76814.98,0.0,-0.86025,0.00021,8.66392]
[1779614849943,27.73,76820.03,0.0,-0.85917,0.00021,8.7099]
[1779614854980,27.73,76819.53,0.0,-0.8593,0.00021,8.70114]
[1779614861282,27.74,76817.16,0.0,-0.85972,0.00021,8.68354]
[1779614867079,27.75,76816.25,0.0,-0.85983,0.00021,8.67879]
[1779614872114,27.76,76816.03,0.0,-0.85981,0.00021,8.67955]
[1779614878157,27.77,76819.03,0.0,-0.85912,0.00021,8.70895]
[1779614885206,27.77,76818.65,0.0,-0.85911,0.00021,8.70904]
[1779614890241,27.78,76816.75,0.0,-0.85944,0.00021,8.69488]
[1779614896283,27.79,76816.28,0.0,-0.85947,0.00021,8.69368]
[1779614901562,27.8,76815.84,0.0,-0.85951,0.00021,8.69217]
[1779614907361,27.8,76816.23,0.0,-0.85936,0.00021,8.69834]
[1779614911633,27.81,76807.13,0.0,-0.86128,0.0002,8.61326]
[1779614912396,27.81,76807.13,0.0,-0.86127,0.0002,8.61364]
[1779614918438,27.81,76806.46,0.0,-0.86135,0.0002,8.61005]
[1779614923475,27.82,76808.41,0.0,-0.8609,0.0002,8.62961]
[1779614929517,27.83,76808.72,0.0,-0.86076,0.0002,8.6356]
[1779614931773,27.83,76813.77,0.0,-0.85969,0.00021,8.68103]
[1779614941843,27.91,76812.76,0.0,-0.85923,0.00021,8.70033]
[1779614946635,27.92,76805.2,0.0,-0.86071,0.0002,8.63703]
[1779614947641,27.92,76805.61,0.0,-0.86062,0.0002,8.6411]
[1779614950665,27.92,76812.53,0.0,-0.85917,0.00021,8.70278]
[1779614951913,27.92,76819.01,0.0,-0.85782,0.00021,8.75974]
[1779614953685,27.93,76818.6,0.0,-0.85783,0.00021,8.75927]
[1779614958720,27.98,76821.97,0.0,-0.8567,0.00021,8.80694]
[1779614963756,28.01,76827.74,0.0,-0.85527,0.00021,8.86663]
[1779614968789,28.01,76829.48,0.0,-0.85487,0.00021,8.88347]
[1779614973826,28.02,76831.75,0.0,-0.85444,0.00021,8.89789]
[1779614977854,28.02,76837.3,0.0,-0.85325,0.00021,8.94759]
[1779614982122,28.02,76842.57,0.0,-0.8521,0.00021,8.99499]
[1779614984904,28.03,76849.3,0.0,-0.85066,0.00021,9.05424]
[1779614988931,28.03,76855.12,0.0,-0.8494,0.00021,9.10577]
[1779614992194,28.03,76849.43,0.0,-0.8506,0.00021,9.05672]
[1779614995993,28.03,76868.12,0.0,-0.84657,0.00022,9.2207]
[1779614996993,28.03,76887.42,0.0,-0.84234,0.00022,9.3898]
[1779614998000,28.03,76875.44,0.0,-0.84498,0.00022,9.28482]
[1779614999009,28.03,76875.44,0.0,-0.84498,0.00022,9.28481]
[1779615004044,28.03,76871.34,0.0,-0.84586,0.00022,9.24929]
[1779615009079,28.03,76869.32,0.0,-0.84629,0.00022,9.23193]
[1779615018143,28.03,76868.26,0.0,-0.84652,0.00022,9.22285]
[1779615023178,28.03,76867.89,0.0,-0.84661,0.00022,9.21908]
[1779615025192,28.03,76854.5,0.0,-0.8495,0.00021,9.10183]
[1779615026215,28.03,76853.43,0.0,-0.84972,0.00021,9.09253]
[1779615032245,28.03,76855.63,0.0,-0.84934,0.00021,9.10478]
[1779615037280,28.03,76857.22,0.0,-0.84906,0.00021,9.11655]
[1779615042315,28.02,76857.56,0.0,-0.84903,0.00021,9.11743]
[1779615052614,28.01,76858.9,0.0,-0.84886,0.00021,9.12459]
[1779615058427,28.0,76858.66,0.0,-0.84897,0.00021,9.12005]
[1779615063465,28.0,76857.93,0.0,-0.84918,0.00021,9.1117]
[1779615064469,27.99,76848.57,0.0,-0.85119,0.00021,9.02952]
[1779615070514,27.99,76844.35,0.0,-0.85211,0.00021,8.99137]
[1779615072756,27.99,76839.05,0.0,-0.85324,0.00021,8.94482]
[1779615078567,27.99,76838.69,0.0,-0.85333,0.00021,8.94105]
[1779615083601,27.99,76838.93,0.0,-0.85329,0.00021,8.94265]
[1779615089645,27.99,76838.7,0.0,-0.85336,0.00021,8.94001]
[1779615096698,27.98,76838.61,0.0,-0.85348,0.00021,8.93142]
[1779615101733,27.98,76837.51,0.0,-0.85373,0.00021,8.92132]
[1779615107776,27.98,76837.39,0.0,-0.85377,0.00021,8.91975]
[1779615113036,27.98,76837.58,0.0,-0.85374,0.00021,8.921]
[1779615118853,27.98,76837.58,0.0,-0.85375,0.00021,8.92047]
[1779615123890,27.98,76837.67,0.0,-0.85374,0.00021,8.92072]
[1779615128928,27.97,76837.72,0.0,-0.85375,0.00021,8.92053]
[1779615139999,27.97,76838.41,0.0,-0.85364,0.00021,8.92507]
[1779615145042,27.97,76838.2,0.0,-0.8537,0.00021,8.92248]
[1779615150072,27.97,76835.9,0.0,-0.8542,0.00021,8.90166]
[1779615155112,27.96,76835.88,0.0,-0.85431,0.00021,8.89382]
[1779615160142,27.96,76836.58,0.0,-0.85418,0.00021,8.89927]
[1779615169209,27.96,76837.08,0.0,-0.85411,0.00021,8.90234]
[1779615176259,27.96,76837.24,0.0,-0.85409,0.00021,8.90299]
[1779615181292,27.96,76837.06,0.0,-0.85414,0.00021,8.90098]
[1779615187335,27.95,76837.34,0.0,-0.85409,0.00021,8.90295]
[1779615193379,27.95,76837.35,0.0,-0.8541,0.00021,8.90261]
[1779615198414,27.95,76837.25,0.0,-0.85413,0.00021,8.90141]
[1779615203449,27.95,76832.51,0.0,-0.85513,0.00021,8.85983]
[1779615210498,27.95,76832.53,0.0,-0.85513,0.00021,8.86003]
[1779615215533,27.95,76832.86,0.0,-0.85515,0.00021,8.85593]
[1779615220568,27.95,76828.84,0.0,-0.85598,0.00021,8.8209]
[1779615226610,27.95,76827.2,0.0,-0.8563,0.00021,8.80753]
[1779615231645,27.96,76824.87,0.0,-0.85676,0.00021,8.7885]
[1779615236679,27.96,76823.57,0.0,-0.85699,0.00021,8.77848]
[1779615241714,27.97,76821.45,0.0,-0.8574,0.00021,8.76135]
[1779615246750,27.97,76825.48,0.0,-0.85654,0.00021,8.79772]
[1779615251786,27.97,76829.03,0.0,-0.85577,0.00021,8.82973]
[1779615256819,27.97,76828.94,0.0,-0.85577,0.00021,8.82965]
[1779615262862,27.98,76827.98,0.0,-0.85596,0.00021,8.82194]
[1779615267897,27.98,76828.36,0.0,-0.85587,0.00021,8.82571]
[1779615272932,27.98,76827.9,0.0,-0.85604,0.00021,8.81508]
[1779615279981,27.98,76827.88,0.0,-0.85603,0.00021,8.8156]
[1779615289046,27.98,76831.78,0.0,-0.85519,0.00021,8.85064]
[1779615294309,27.98,76836.63,0.0,-0.85416,0.00021,8.89343]
[1779615300127,27.99,76839.51,0.0,-0.85355,0.00021,8.91896]
[1779615306166,27.99,76838.64,0.0,-0.85373,0.00021,8.9116]
[1779615311201,27.99,76834.91,0.0,-0.85451,0.00021,8.87914]
[1779615316236,27.99,76835.22,0.0,-0.85444,0.00021,8.8819]
[1779615321271,27.99,76841.86,0.0,-0.85305,0.00021,8.93977]
[1779615323286,27.99,76847.85,0.0,-0.85178,0.00021,8.99197]
[1779615329328,27.98,76855.0,0.0,-0.85028,0.00021,9.05336]
[1779615334596,27.98,76859.12,0.0,-0.84952,0.00021,9.08121]
[1779615340405,27.97,76860.52,0.0,-0.84925,0.00022,9.09204]
[1779615345440,27.97,76861.68,0.0,-0.84903,0.00022,9.10102]
[1779615353497,27.97,76863.77,0.0,-0.84863,0.00022,9.1175]
[1779615358533,27.96,76864.8,0.0,-0.84843,0.00022,9.12541]
[1779615363566,27.96,76865.83,0.0,-0.84824,0.00022,9.13336]
[1779615368601,27.96,76867.33,0.0,-0.84794,0.00022,9.14541]
[1779615374643,27.95,76867.36,0.0,-0.84797,0.00022,9.14433]
[1779615379679,27.95,76867.31,0.0,-0.84801,0.00022,9.1428]
[1779615384952,27.95,76868.46,0.0,-0.84779,0.00022,9.15155]
[1779615390757,27.94,76868.58,0.0,-0.8478,0.00022,9.15126]
[1779615395790,27.94,76867.9,0.0,-0.84807,0.00022,9.13717]
[1779615400826,27.94,76868.67,0.0,-0.84792,0.00022,9.14286]
[1779615405860,27.93,76868.64,0.0,-0.84796,0.00022,9.14153]
[1779615411903,27.93,76870.37,0.0,-0.84762,0.00022,9.15534]
[1779615416937,27.93,76869.97,0.0,-0.84773,0.00022,9.15067]
[1779615421975,27.92,76873.87,0.0,-0.84692,0.00022,9.18363]
[1779615427009,27.92,76879.47,0.0,-0.84573,0.00022,9.23126]
[1779615432043,27.91,76879.28,0.0,-0.84582,0.00022,9.22764]
[1779615437077,27.91,76875.29,0.0,-0.84674,0.00022,9.19075]
[1779615442113,27.9,76879.88,0.0,-0.84579,0.00022,9.22909]
[1779615448158,27.89,76880.84,0.0,-0.84565,0.00022,9.23488]
[1779615453190,27.89,76886.37,0.0,-0.84458,0.00022,9.27411]
[1779615458226,27.88,76890.43,0.0,-0.84375,0.00022,9.30724]
[1779615464267,27.87,76891.75,0.0,-0.84354,0.00022,9.31584]
[1779615470310,27.86,76888.31,0.0,-0.84436,0.00022,9.28313]
[1779615475600,27.86,76884.82,0.0,-0.84519,0.00022,9.25002]
[1779615485673,27.84,76884.08,0.0,-0.84548,0.00022,9.23821]
[1779615489471,27.84,76907.48,0.0,-0.84034,0.00022,9.44235]
[1779615490478,27.83,76908.67,0.0,-0.84008,0.00022,9.45241]
[1779615495742,27.83,76911.94,0.0,-0.8394,0.00023,9.47896]
[1779615501555,27.82,76909.44,0.0,-0.84004,0.00023,9.45425]
[1779615506590,27.81,76909.53,0.0,-0.84007,0.00023,9.45283]
[1779615511625,27.81,76911.74,0.0,-0.83973,0.00023,9.46295]
[1779615516660,27.8,76915.97,0.0,-0.83883,0.00023,9.49783]
[1779615520687,27.79,76925.27,0.0,-0.83678,0.00023,9.57786]
[1779615521694,27.79,76930.96,0.0,-0.83549,0.00023,9.62752]
[1779615525726,27.78,76930.51,0.0,-0.83566,0.00023,9.62108]
[1779615530759,27.78,76933.96,0.0,-0.83494,0.00023,9.64862]
[1779615533781,27.77,76942.68,0.0,-0.83298,0.00023,9.72378]
[1779615534788,27.77,76946.37,0.0,-0.83214,0.00023,9.75576]
[1779615539823,27.74,76942.14,0.0,-0.83335,0.00023,9.70974]
[1779615540831,27.74,76950.65,0.0,-0.83138,0.00023,9.78466]
[1779615541836,27.74,76954.13,0.0,-0.83057,0.00023,9.81526]
[1779615546872,27.7,76942.62,0.0,-0.83363,0.00023,9.69906]
[1779615547879,27.69,76942.27,0.0,-0.83377,0.00023,9.69371]
[1779615551908,27.68,76936.36,0.0,-0.83522,0.00023,9.63848]
[1779615554930,27.68,76934.06,0.0,-0.83577,0.00023,9.61731]
[1779615556948,27.68,76908.45,0.0,-0.8416,0.00022,9.38984]
[1779615558962,27.67,76900.02,0.0,-0.84352,0.00022,9.31391]
[1779615561979,27.67,76893.86,0.0,-0.84491,0.00022,9.25871]
[1779615566234,27.67,76887.05,0.0,-0.84642,0.00022,9.19799]
[1779615568024,27.67,76883.89,0.0,-0.84712,0.00022,9.16995]
[1779615573055,27.67,76879.87,0.0,-0.84812,0.00022,9.12614]
[1779615578090,27.67,76879.83,0.0,-0.84816,0.00022,9.12472]
[1779615583126,27.66,76878.97,0.0,-0.84837,0.00022,9.11605]
[1779615588163,27.66,76878.63,0.0,-0.84844,0.00022,9.11336]
[1779615593195,27.66,76882.47,0.0,-0.8476,0.00022,9.14742]
[1779615598231,27.66,76881.5,0.0,-0.84781,0.00022,9.13876]
[1779615600246,27.66,76886.91,0.0,-0.84662,0.00022,9.18663]
[1779615605281,27.66,76886.6,0.0,-0.8467,0.00022,9.18343]
[1779615611324,27.66,76885.86,0.0,-0.84688,0.00022,9.1763]
[1779615616584,27.66,76892.3,0.0,-0.84547,0.00022,9.23282]
[1779615623407,27.65,76893.35,0.0,-0.84528,0.00022,9.24048]
[1779615630456,27.65,76893.61,0.0,-0.84527,0.00022,9.24102]
[1779615635491,27.65,76891.92,0.0,-0.84576,0.00022,9.2179]
[1779615643548,27.64,76891.03,0.0,-0.846,0.00022,9.20837]
[1779615644555,27.64,76882.47,0.0,-0.84789,0.00022,9.13225]
[1779615645561,27.64,76883.87,0.0,-0.84759,0.00022,9.14455]
[1779615650598,27.64,76885.55,0.0,-0.84723,0.00022,9.15886]
[1779615656865,27.64,76885.63,0.0,-0.84723,0.00022,9.15889]
[1779615662681,27.63,76886.67,0.0,-0.84702,0.00022,9.16739]
[1779615671744,27.63,76887.27,0.0,-0.84692,0.00022,9.17158]
[1779615675776,27.63,76866.23,0.0,-0.85152,0.00022,8.98457]
[1779615677008,27.63,76866.03,0.0,-0.85157,0.00022,8.98269]
[1779615682826,27.63,76867.35,0.0,-0.85129,0.00022,8.99382]
[1779615688869,27.63,76868.03,0.0,-0.85116,0.00022,8.99936]
[1779615695918,27.63,76869.91,0.0,-0.85085,0.00022,9.00867]
[1779615700953,27.63,76871.38,0.0,-0.85053,0.00022,9.02174]
[1779615705996,27.63,76871.82,0.0,-0.85037,0.00022,9.02835]
[1779615712038,27.64,76872.01,0.0,-0.85026,0.00022,9.03258]
[1779615717072,27.64,76868.22,0.0,-0.85107,0.00022,8.99978]
[1779615722110,27.64,76867.74,0.0,-0.85118,0.00022,8.99528]
[1779615727143,27.64,76868.35,0.0,-0.85105,0.00022,9.00039]
[1779615729157,27.64,76887.67,0.0,-0.84683,0.00022,9.17151]
[1779615734193,27.64,76892.06,0.0,-0.84588,0.00022,9.20988]
[1779615740233,27.64,76891.67,0.0,-0.84598,0.00022,9.20569]
[1779615745269,27.64,76893.2,0.0,-0.84566,0.00022,9.21876]
[1779615750304,27.63,76895.04,0.0,-0.84526,0.00022,9.2346]
[1779615757353,27.63,76898.77,0.0,-0.84454,0.00022,9.26002]
[1779615762387,27.63,76900.19,0.0,-0.84423,0.00022,9.27223]
[1779615767642,27.63,76901.6,0.0,-0.84393,0.00022,9.28431]
[1779615773466,27.63,76899.37,0.0,-0.84444,0.00022,9.26405]
[1779615778499,27.63,76896.14,0.0,-0.84517,0.00022,9.23504]
[1779615783535,27.63,76894.24,0.0,-0.84559,0.00022,9.21786]
[1779615788571,27.63,76889.39,0.0,-0.84668,0.00022,9.17454]
[1779615793606,27.63,76888.45,0.0,-0.84689,0.00022,9.16605]
[1779615798641,27.63,76886.99,0.0,-0.84721,0.00022,9.15296]
[1779615802673,27.62,76902.56,0.0,-0.84376,0.00022,9.291]
[1779615803680,27.62,76899.63,0.0,-0.84442,0.00022,9.26477]
[1779615808715,27.62,76897.95,0.0,-0.84481,0.00022,9.24925]
[1779615813750,27.62,76894.16,0.0,-0.84575,0.00022,9.20831]
[1779615818789,27.62,76894.61,0.0,-0.84565,0.00022,9.21245]
[1779615823820,27.62,76897.76,0.0,-0.84494,0.00022,9.24057]
[1779615828855,27.62,76900.29,0.0,-0.84438,0.00022,9.26313]
[1779615834897,27.62,76898.28,0.0,-0.84483,0.00022,9.24505]
[1779615840939,27.62,76895.34,0.0,-0.8455,0.00022,9.21829]
[1779615845974,27.62,76894.3,0.0,-0.84575,0.00022,9.20841]
[1779615851012,27.62,76893.13,0.0,-0.84602,0.00022,9.19739]
[1779615856061,27.62,76891.72,0.0,-0.84635,0.00022,9.18426]
[1779615861097,27.61,76889.38,0.0,-0.84688,0.00022,9.16298]
[1779615866132,27.61,76887.28,0.0,-0.84736,0.00022,9.14387]
[1779615872175,27.61,76887.27,0.0,-0.84746,0.00022,9.1362]
[1779615877210,27.61,76886.22,0.0,-0.8477,0.00022,9.1265]
[1779615882244,27.61,76886.14,0.0,-0.84773,0.00022,9.12538]
[1779615888287,27.61,76887.67,0.0,-0.84741,0.00022,9.13846]
[1779615894329,27.61,76887.29,0.0,-0.8475,0.00022,9.13459]
[1779615901386,27.6,76887.31,0.0,-0.84751,0.00022,9.13418]
[1779615906415,27.6,76881.45,0.0,-0.84881,0.00022,9.08196]
[1779615911451,27.6,76885.65,0.0,-0.84788,0.00022,9.1192]
[1779615916486,27.6,76888.84,0.0,-0.84718,0.00022,9.14749]
[1779615921521,27.6,76888.84,0.0,-0.8472,0.00022,9.14671]
[1779615926563,27.6,76891.41,0.0,-0.84666,0.00022,9.16863]
[1779615931598,27.6,76889.04,0.0,-0.84728,0.00022,9.14024]
[1779615938852,27.6,76887.08,0.0,-0.84771,0.00022,9.12307]
[1779615944689,27.6,76886.72,0.0,-0.84778,0.00022,9.12004]
[1779615949724,27.6,76885.74,0.0,-0.84799,0.00022,9.11143]
[1779615955766,27.6,76887.11,0.0,-0.84769,0.00022,9.12361]
[1779615958992,27.6,76881.7,0.0,-0.84888,0.00022,9.07556]
[1779615964831,27.6,76881.5,0.0,-0.84892,0.00022,9.07401]
[1779615969870,27.6,76881.16,0.0,-0.84899,0.00022,9.07118]
[1779615974905,27.6,76881.13,0.0,-0.84899,0.00022,9.07111]
[1779615980947,27.6,76881.25,0.0,-0.84896,0.00022,9.07239]
[1779615984975,27.6,76886.8,0.0,-0.84774,0.00022,9.12176]
[1779615986989,27.6,76888.67,0.0,-0.84733,0.00022,9.13828]
[1779615992024,27.6,76888.27,0.0,-0.84751,0.00022,9.12739]
[1779615997060,27.6,76885.74,0.0,-0.84808,0.00022,9.10472]
[1779616002094,27.6,76885.32,0.0,-0.84817,0.00022,9.10089]
[1779616009349,27.6,76885.94,0.0,-0.84804,0.00022,9.10614]
[1779616012163,27.6,76891.77,0.0,-0.84676,0.00022,9.1578]
[1779616018208,27.6,76894.71,0.0,-0.84612,0.00022,9.18358]
[1779616025256,27.6,76899.43,0.0,-0.84508,0.00022,9.22499]
[1779616030291,27.6,76902.05,0.0,-0.84451,0.00022,9.24782]
[1779616036332,27.59,76898.89,0.0,-0.84523,0.00022,9.21917]
[1779616043383,27.59,76897.01,0.0,-0.84566,0.00022,9.2018]
[1779616048424,27.59,76892.22,0.0,-0.84674,0.00022,9.15868]
[1779616053458,27.59,76890.71,0.0,-0.84717,0.00022,9.13778]
[1779616058489,27.59,76889.61,0.0,-0.84743,0.00022,9.12766]
[1779616065537,27.59,76888.18,0.0,-0.84775,0.00022,9.11457]
[1779616073594,27.59,76886.22,0.0,-0.84819,0.00022,9.09677]
[1779616079842,27.58,76884.89,0.0,-0.84849,0.00022,9.08464]
[1779616085677,27.58,76884.98,0.0,-0.84848,0.00022,9.08505]
[1779616089912,27.58,76890.64,0.0,-0.84725,0.00022,9.13493]
[1779616097761,27.58,76891.08,0.0,-0.84718,0.00022,9.13759]
[1779616102796,27.58,76887.03,0.0,-0.84809,0.00022,9.1009]
[1779616107832,27.58,76886.84,0.0,-0.84815,0.00022,9.09865]
[1779616114881,27.57,76888.01,0.0,-0.848,0.00022,9.10128]
[1779616120126,27.57,76892.48,0.0,-0.84702,0.00022,9.14055]
[1779616125958,27.57,76895.97,0.0,-0.84626,0.00022,9.171]
[1779616134015,27.57,76896.95,0.0,-0.84606,0.00022,9.17904]
[1779616139050,27.57,76901.31,0.0,-0.8451,0.00022,9.21745]
[1779616144085,27.57,76902.72,0.0,-0.84479,0.00022,9.22968]
[1779616150339,27.57,76904.91,0.0,-0.84431,0.00022,9.24883]
[1779616156170,27.56,76904.19,0.0,-0.84448,0.00022,9.24215]
[1779616161205,27.56,76903.91,0.0,-0.84455,0.00022,9.23953]
[1779616166242,27.56,76898.7,0.0,-0.84571,0.00022,9.19314]
[1779616171276,27.56,76896.48,0.0,-0.8463,0.00022,9.16635]
[1779616175304,27.56,76888.74,0.0,-0.84801,0.00022,9.09747]
[1779616180554,27.56,76891.04,0.0,-0.84752,0.00022,9.11735]
[1779616186381,27.56,76888.93,0.0,-0.84798,0.00022,9.09866]
[1779616191419,27.56,76887.27,0.0,-0.84833,0.00022,9.0844]
[1779616196455,27.57,76886.27,0.0,-0.84854,0.00022,9.07605]
[1779616201490,27.57,76885.5,0.0,-0.8487,0.00022,9.06977]
[1779616206524,27.57,76885.51,0.0,-0.84868,0.00022,9.07042]
[1779616211558,27.57,76885.08,0.0,-0.84876,0.00022,9.067]
[1779616216593,27.57,76884.34,0.0,-0.84892,0.00022,9.0607]
[1779616225658,27.57,76884.06,0.0,-0.84897,0.00022,9.0589]
[1779616230905,27.57,76883.6,0.0,-0.84906,0.00022,9.05522]
[1779616236734,27.58,76886.07,0.0,-0.84859,0.00022,9.07058]
[1779616241769,27.58,76888.03,0.0,-0.84816,0.00022,9.0882]
[1779616247811,27.58,76891.26,0.0,-0.84744,0.00022,9.11701]
[1779616252847,27.58,76894.59,0.0,-0.84671,0.00022,9.14648]
[1779616257881,27.58,76894.18,0.0,-0.8468,0.00022,9.14253]
[1779616263933,27.57,76893.62,0.0,-0.84694,0.00022,9.13708]
[1779616268966,27.57,76892.04,0.0,-0.8473,0.00022,9.12262]
[1779616274002,27.57,76893.65,0.0,-0.84696,0.00022,9.13649]
[1779616280043,27.57,76895.44,0.0,-0.84657,0.00022,9.15185]
[1779616285083,27.57,76897.41,0.0,-0.84615,0.00022,9.16889]
[1779616290112,27.57,76896.64,0.0,-0.84633,0.00022,9.16153]
[1779616295148,27.57,76895.66,0.0,-0.84665,0.00022,9.14522]
[1779616300182,27.56,76886.35,0.0,-0.84872,0.00022,9.06194]
[1779616301399,27.56,76885.97,0.0,-0.84881,0.00022,9.05855]
[1779616307231,27.56,76885.86,0.0,-0.84883,0.00022,9.05757]
[1779616312267,27.56,76885.99,0.0,-0.8488,0.00022,9.05878]
[1779616317302,27.56,76890.88,0.0,-0.84772,0.00022,9.10225]
[1779616326365,27.56,76895.34,0.0,-0.84674,0.00022,9.14165]
[1779616331610,27.56,76900.09,0.0,-0.84569,0.00022,9.18367]
[1779616339458,27.56,76901.4,0.0,-0.84541,0.00022,9.1949]
[1779616344491,27.56,76902.92,0.0,-0.84508,0.00022,9.20814]
[1779616349529,27.56,76904.06,0.0,-0.84483,0.00022,9.21799]
[1779616354561,27.56,76905.59,0.0,-0.84459,0.00022,9.2241]
[1779616361610,27.56,76902.96,0.0,-0.8452,0.00022,9.19989]
[1779616371681,27.55,76901.0,0.0,-0.84567,0.00022,9.18133]
[1779616377723,27.55,76896.8,0.0,-0.84662,0.00022,9.14326]
[1779616385780,27.55,76896.63,0.0,-0.84668,0.00022,9.1407]
[1779616390814,27.55,76898.23,0.0,-0.84634,0.00022,9.15436]
[1779616395849,27.55,76898.88,0.0,-0.84621,0.00022,9.15964]
[1779616402102,27.54,76896.58,0.0,-0.84674,0.00022,9.13857]
[1779616407934,27.54,76895.4,0.0,-0.84701,0.00022,9.12748]
[1779616412968,27.54,76894.65,0.0,-0.84729,0.00022,9.11321]
[1779616418003,27.54,76897.91,0.0,-0.84657,0.00022,9.14174]
[1779616421023,27.54,76906.62,0.0,-0.84464,0.00022,9.219]
[1779616422242,27.54,76913.53,0.0,-0.84308,0.00023,9.28038]
[1779616432312,27.53,76906.27,0.0,-0.84477,0.00022,9.21358]
[1779616440158,27.53,76904.35,0.0,-0.84524,0.00022,9.19511]
[1779616445195,27.53,76909.6,0.0,-0.84407,0.00022,9.24162]
[1779616450229,27.53,76910.95,0.0,-0.84377,0.00023,9.25343]
[1779616458284,27.53,76914.17,0.0,-0.84305,0.00023,9.28181]
[1779616466340,27.52,76917.35,0.0,-0.84234,0.00023,9.30987]
[1779616471374,27.52,76918.76,0.0,-0.84211,0.00023,9.31522]
[1779616477417,27.52,76920.18,0.0,-0.84179,0.00023,9.32804]
[1779616482663,27.53,76921.56,0.0,-0.84146,0.00023,9.34064]
[1779616489500,27.53,76921.91,0.0,-0.84137,0.00023,9.34436]
[1779616494536,27.53,76925.35,0.0,-0.84057,0.00023,9.37554]
[1779616499571,27.53,76926.21,0.0,-0.84036,0.00023,9.38374]
[1779616504605,27.53,76927.05,0.0,-0.84016,0.00023,9.39169]
[1779616512875,27.53,76926.21,0.0,-0.84033,0.00023,9.38474]
[1779616521725,27.53,76926.4,0.0,-0.84028,0.00023,9.38674]
[1779616526762,27.53,76926.58,0.0,-0.84024,0.00023,9.38831]
[1779616532804,27.53,76925.78,0.0,-0.84052,0.00023,9.37398]
[1779616537839,27.53,76925.93,0.0,-0.84049,0.00023,9.37526]
[1779616542875,27.53,76925.17,0.0,-0.84066,0.00023,9.36848]
[1779616547909,27.53,76925.85,0.0,-0.84051,0.00023,9.37453]
[1779616551937,27.53,76920.01,0.0,-0.84184,0.00023,9.32247]
[1779616563227,27.53,76918.03,0.0,-0.84229,0.00023,9.30465]
[1779616569056,27.53,76910.2,0.0,-0.84406,0.00023,9.23479]
[1779616575099,27.53,76912.76,0.0,-0.84349,0.00023,9.25762]
[1779616582147,27.53,76915.79,0.0,-0.8428,0.00023,9.28467]
[1779616588189,27.53,76919.32,0.0,-0.842,0.00023,9.3162]
[1779616593436,27.53,76921.83,0.0,-0.84152,0.00023,9.33157]
[1779616599266,27.53,76924.33,0.0,-0.84094,0.00023,9.35407]
[1779616606329,27.54,76925.3,0.0,-0.8407,0.00023,9.36336]
[1779616611364,27.54,76927.4,0.0,-0.84021,0.00023,9.38265]
[1779616619412,27.54,76927.69,0.0,-0.84012,0.00023,9.38619]
[1779616624447,27.54,76929.12,0.0,-0.83977,0.00023,9.39953]
[1779616631496,27.54,76930.09,0.0,-0.83953,0.00023,9.40901]
[1779616638544,27.55,76930.46,0.0,-0.83942,0.00023,9.41316]
[1779616643788,27.55,76931.12,0.0,-0.83925,0.00023,9.41971]
[1779616649628,27.55,76931.15,0.0,-0.83923,0.00023,9.42081]
[1779616654665,27.55,76931.33,0.0,-0.83926,0.00023,9.41602]
[1779616659700,27.56,76931.92,0.0,-0.8391,0.00023,9.42201]
[1779616664734,27.56,76933.01,0.0,-0.83884,0.00023,9.43234]
[1779616670777,27.56,76936.39,0.0,-0.83804,0.00023,9.46302]
[1779616673998,27.56,76958.3,0.0,-0.83293,0.00024,9.65817]
[1779616674804,27.56,76958.3,0.0,-0.83294,0.00024,9.65813]
[1779616680846,27.56,76956.36,0.0,-0.8334,0.00023,9.64072]
[1779616685882,27.56,76953.9,0.0,-0.83398,0.00023,9.61863]
[1779616690922,27.56,76948.92,0.0,-0.83515,0.00023,9.57412]
[1779616695953,27.56,76947.71,0.0,-0.83543,0.00023,9.56328]
[1779616700986,27.56,76947.12,0.0,-0.83557,0.00023,9.55811]
[1779616706022,27.56,76945.5,0.0,-0.83592,0.00023,9.54447]
[1779616711057,27.56,76944.64,0.0,-0.8362,0.00023,9.5303]
[1779616717099,27.56,76943.7,0.0,-0.83642,0.00023,9.52177]
[1779616722134,27.56,76942.01,0.0,-0.83682,0.00023,9.50661]
[1779616730189,27.56,76941.57,0.0,-0.83692,0.00023,9.50254]
[1779616735225,27.56,76940.98,0.0,-0.83706,0.00023,9.49717]
[1779616740260,27.56,76936.18,0.0,-0.83817,0.00023,9.45443]
[1779616745294,27.56,76940.69,0.0,-0.83713,0.00023,9.49469]
[1779616750331,27.56,76941.44,0.0,-0.83696,0.00023,9.50126]
[1779616758387,27.56,76938.68,0.0,-0.8376,0.00023,9.47656]
[1779616764631,27.56,76937.5,0.0,-0.83787,0.00023,9.466]
[1779616771480,27.56,76937.88,0.0,-0.83788,0.00023,9.46223]
[1779616779536,27.56,76937.18,0.0,-0.83804,0.00023,9.456]
[1779616784771,27.56,76937.14,0.0,-0.83805,0.00023,9.45567]
[1779616792625,27.56,76937.65,0.0,-0.83793,0.00023,9.46013]
[1779616797660,27.56,76937.2,0.0,-0.83804,0.00023,9.45608]
[1779616802698,27.56,76940.16,0.0,-0.83736,0.00023,9.48234]
[1779616804912,27.56,76931.69,0.0,-0.83931,0.00023,9.4071]
[1779616806723,27.56,76925.89,0.0,-0.84064,0.00023,9.3553]
[1779616807730,27.56,76927.07,0.0,-0.84037,0.00023,9.36574]
[1779616812765,27.56,76924.96,0.0,-0.84085,0.00023,9.34688]
[1779616817800,27.56,76926.66,0.0,-0.84047,0.00023,9.36186]
[1779616822838,27.56,76927.54,0.0,-0.84027,0.00023,9.36948]
[1779616825053,27.56,76920.28,0.0,-0.84193,0.00023,9.30478]
[1779616826866,27.56,76919.02,0.0,-0.84222,0.00023,9.29359]
[1779616831901,27.56,76921.4,0.0,-0.84176,0.00023,9.30802]
[1779616836938,27.56,76915.48,0.0,-0.84309,0.00023,9.25575]
[1779616841971,27.56,76912.75,0.0,-0.84369,0.00023,9.23234]
[1779616843986,27.56,76906.94,0.0,-0.84498,0.00022,9.1812]
[1779616847008,27.57,76899.87,0.0,-0.84654,0.00022,9.11919]
[1779616848015,27.57,76898.62,0.0,-0.84681,0.00022,9.10835]
[1779616851035,27.57,76891.47,0.0,-0.84837,0.00022,9.04577]
[1779616853050,27.57,76888.35,0.0,-0.84904,0.00022,9.01888]
[1779616854060,27.57,76877.82,0.0,-0.85134,0.00022,8.92583]
[1779616855262,27.58,76874.52,0.0,-0.85204,0.00022,8.89712]
[1779616859091,27.58,76871.16,0.0,-0.85272,0.00022,8.86953]
[1779616861105,27.58,76864.11,0.0,-0.85422,0.00022,8.80779]
[1779616862120,27.59,76859.88,0.0,-0.85512,0.00021,8.77078]
[1779616864137,27.59,76848.99,0.0,-0.85742,0.00021,8.67548]
[1779616865136,27.61,76850.41,0.0,-0.85696,0.00021,8.69441]
[1779616870172,27.61,76848.03,0.0,-0.85739,0.00021,8.67644]
[1779616875208,27.65,76845.2,0.0,-0.85764,0.00021,8.66574]
[1779616880242,27.66,76846.56,0.0,-0.85728,0.00021,8.68089]
[1779616885277,27.67,76847.1,0.0,-0.85709,0.00021,8.68878]
[1779616890313,27.68,76849.08,0.0,-0.85659,0.00021,8.70929]
[1779616895347,27.69,76848.23,0.0,-0.85678,0.00021,8.69834]
[1779616900386,27.7,76854.66,0.0,-0.85533,0.00021,8.75821]
[1779616905629,27.71,76855.01,0.0,-0.85516,0.00021,8.76518]
[1779616911460,27.72,76855.07,0.0,-0.85505,0.00021,8.76979]
[1779616916494,27.73,76858.89,0.0,-0.85416,0.00021,8.80643]
[1779616921529,27.74,76859.67,0.0,-0.85391,0.00021,8.81671]
[1779616927572,27.75,76859.87,0.0,-0.85377,0.00021,8.82249]
[1779616932606,27.76,76860.24,0.0,-0.85361,0.00021,8.82903]
[1779616937642,27.77,76865.16,0.0,-0.85247,0.00022,8.8754]
[1779616942677,27.78,76865.65,0.0,-0.85229,0.00022,8.88266]
[1779616950733,27.79,76865.24,0.0,-0.85227,0.00022,8.8837]
[1779616955981,27.8,76865.8,0.0,-0.85217,0.00022,8.88438]
[1779616961810,27.81,76867.97,0.0,-0.85162,0.00022,8.90682]
[1779616966846,27.81,76867.41,0.0,-0.85167,0.00022,8.90457]
[1779616971881,27.82,76867.48,0.0,-0.85159,0.00022,8.90785]
[1779616976916,27.83,76868.13,0.0,-0.85138,0.00022,8.91622]
[1779616981960,27.84,76878.21,0.0,-0.84913,0.00022,9.00737]
[1779616983965,27.84,76879.22,0.0,-0.84889,0.00022,9.01705]
[1779616989001,27.84,76881.03,0.0,-0.84844,0.00022,9.03491]
[1779616994035,27.85,76881.7,0.0,-0.84825,0.00022,9.04262]
[1779616999070,27.85,76881.68,0.0,-0.84821,0.00022,9.04424]
[1779617005112,27.86,76881.38,0.0,-0.84822,0.00022,9.04376]
[1779617010149,27.86,76881.81,0.0,-0.84808,0.00022,9.04929]
[1779617016404,27.87,76881.18,0.0,-0.84826,0.00022,9.03872]
[1779617022231,27.88,76889.91,0.0,-0.84629,0.00022,9.11754]
[1779617023238,27.88,76890.25,0.0,-0.84621,0.00022,9.12078]
[1779617028273,27.88,76889.18,0.0,-0.84641,0.00022,9.11255]
[1779617036332,27.89,76891.44,0.0,-0.84587,0.00022,9.13411]
[1779617041367,27.89,76890.24,0.0,-0.84611,0.00022,9.12446]
[1779617044387,27.89,76883.71,0.0,-0.84754,0.00022,9.06756]
[1779617045393,27.89,76883.93,0.0,-0.84748,0.00022,9.06973]
[1779617050430,27.89,76883.34,0.0,-0.84758,0.00022,9.06581]
[1779617056472,27.9,76884.7,0.0,-0.84724,0.00022,9.07932]
[1779617062517,27.9,76883.38,0.0,-0.84749,0.00022,9.06941]
[1779617067552,27.91,76879.71,0.0,-0.84825,0.00022,9.03879]
[1779617073595,27.91,76880.73,0.0,-0.84807,0.00022,9.04265]
[1779617078630,27.92,76883.36,0.0,-0.84745,0.00022,9.06769]
[1779617083665,27.92,76883.27,0.0,-0.84743,0.00022,9.06849]
[1779617088700,27.93,76883.2,0.0,-0.8474,0.00022,9.0695]
[1779617093735,27.93,76883.25,0.0,-0.84735,0.00022,9.07159]
[1779617098769,27.94,76885.62,0.0,-0.84679,0.00022,9.09395]
[1779617103804,27.94,76885.63,0.0,-0.84674,0.00022,9.09556]
[1779617108839,27.95,76885.49,0.0,-0.84674,0.00022,9.09587]
[1779617117105,27.95,76885.42,0.0,-0.84669,0.00022,9.09774]
[1779617125959,27.96,76885.31,0.0,-0.84667,0.00022,9.09847]
[1779617135022,27.96,76885.34,0.0,-0.84675,0.00022,9.09188]
[1779617144086,27.96,76885.23,0.0,-0.84677,0.00022,9.09123]
[1779617151135,27.97,76884.57,0.0,-0.84686,0.00022,9.08743]
[1779617157385,27.97,76884.58,0.0,-0.84681,0.00022,9.08947]
[1779617163219,27.98,76887.95,0.0,-0.84602,0.00022,9.12092]
[1779617166240,27.98,76888.95,0.0,-0.84578,0.00022,9.13044]
[1779617171274,27.98,76887.05,0.0,-0.84617,0.00022,9.11493]
[1779617176312,27.99,76887.71,0.0,-0.846,0.00022,9.12173]
[1779617179333,27.99,76897.11,0.0,-0.8439,0.00022,9.20458]
[1779617180339,27.99,76897.69,0.0,-0.84377,0.00022,9.20973]
[1779617186380,27.99,76902.51,0.0,-0.84269,0.00022,9.25223]
[1779617191415,27.99,76903.13,0.0,-0.84264,0.00022,9.25067]
[1779617197671,27.99,76909.56,0.0,-0.84119,0.00023,9.30727]
[1779617199474,27.99,76912.5,0.0,-0.84053,0.00023,9.33306]
[1779617205516,27.99,76915.04,0.0,-0.83997,0.00023,9.35482]
[1779617210552,27.99,76916.09,0.0,-0.83975,0.00023,9.36317]
[1779617215586,27.98,76916.77,0.0,-0.83963,0.00023,9.36808]
[1779617219622,27.98,76926.01,0.0,-0.83755,0.00023,9.44818]
[1779617220621,27.98,76926.98,0.0,-0.83734,0.00023,9.45637]
[1779617224652,27.98,76933.45,0.0,-0.83589,0.00023,9.51178]
[1779617229687,27.97,76938.58,0.0,-0.83475,0.00023,9.55491]
[1779617235730,27.96,76935.01,0.0,-0.83563,0.00023,9.52153]
[1779617237952,27.96,76929.68,0.0,-0.83688,0.00023,9.4739]
[1779617243785,27.96,76932.04,0.0,-0.83637,0.00023,9.49334]
[1779617248820,27.95,76933.92,0.0,-0.83598,0.00023,9.50831]
[1779617253856,27.95,76934.17,0.0,-0.83605,0.00023,9.50211]
[1779617262918,27.94,76935.2,0.0,-0.83587,0.00023,9.50898]
[1779617268162,27.94,76935.18,0.0,-0.83591,0.00023,9.50758]
[1779617273996,27.93,76936.25,0.0,-0.8357,0.00023,9.51551]
[1779617281050,27.93,76937.91,0.0,-0.83536,0.00023,9.52837]
[1779617286082,27.92,76932.25,0.0,-0.8367,0.00023,9.47742]
[1779617287089,27.92,76929.77,0.0,-0.83727,0.00023,9.45546]
[1779617290110,27.92,76924.05,0.0,-0.83859,0.00023,9.40483]
[1779617294138,27.92,76917.49,0.0,-0.84009,0.00023,9.34689]
[1779617296154,27.92,76911.67,0.0,-0.84141,0.00023,9.29567]
[1779617297159,27.92,76905.52,0.0,-0.84279,0.00022,9.24165]
[1779617302195,27.92,76904.27,0.0,-0.84306,0.00022,9.23102]
[1779617307230,27.92,76899.63,0.0,-0.84409,0.00022,9.19063]
[1779617312265,27.93,76897.21,0.0,-0.84471,0.00022,9.16267]
[1779617318515,27.93,76895.25,0.0,-0.84513,0.00022,9.14601]
[1779617328585,27.93,76894.14,0.0,-0.84535,0.00022,9.13715]
[1779617335426,27.93,76893.89,0.0,-0.8454,0.00022,9.13548]
[1779617341468,27.93,76895.59,0.0,-0.84501,0.00022,9.15065]
[1779617345498,27.93,76903.22,0.0,-0.84331,0.00022,9.21769]
[1779617351539,27.93,76902.26,0.0,-0.84353,0.00022,9.20905]
[1779617357581,27.93,76901.93,0.0,-0.84361,0.00022,9.20607]
[1779617362618,27.93,76901.91,0.0,-0.84361,0.00022,9.20596]
[1779617367651,27.93,76900.91,0.0,-0.84383,0.00022,9.19726]
[1779617370674,27.93,76892.36,0.0,-0.84573,0.00022,9.1223]
[1779617371680,27.93,76891.89,0.0,-0.84592,0.00022,9.11117]
[1779617376715,27.93,76890.23,0.0,-0.84627,0.00022,9.09741]
[1779617381753,27.94,76889.22,0.0,-0.84647,0.00022,9.08948]
[1779617386785,27.94,76888.96,0.0,-0.8465,0.00022,9.08819]
[1779617391820,27.94,76888.97,0.0,-0.84647,0.00022,9.08927]
[1779617399075,27.95,76888.84,0.0,-0.84646,0.00022,9.08973]
[1779617404911,27.95,76889.33,0.0,-0.84633,0.00022,9.09503]
[1779617409945,27.95,76890.03,0.0,-0.84615,0.00022,9.10217]
[1779617414981,27.96,76890.4,0.0,-0.84604,0.00022,9.10661]
[1779617420032,27.96,76891.06,0.0,-0.84587,0.00022,9.11337]
[1779617427077,27.96,76891.92,0.0,-0.84564,0.00022,9.12225]
[1779617432113,27.97,76894.85,0.0,-0.84506,0.00022,9.14176]
[1779617439367,27.97,76896.74,0.0,-0.8446,0.00022,9.15972]
[1779617442184,27.97,76888.63,0.0,-0.84639,0.00022,9.08924]
[1779617443192,27.97,76887.68,0.0,-0.84659,0.00022,9.08122]
[1779617448226,27.97,76883.94,0.0,-0.8474,0.00022,9.04893]
[1779617453262,27.98,76883.68,0.0,-0.84742,0.00022,9.04817]
[1779617457289,27.98,76878.26,0.0,-0.84859,0.00022,9.00144]
[1779617461320,27.98,76872.8,0.0,-0.84976,0.00022,8.95424]
[1779617463333,27.98,76867.13,0.0,-0.85098,0.00022,8.90504]
[1779617466354,27.99,76861.09,0.0,-0.85226,0.00022,8.85306]
[1779617471388,27.99,76860.29,0.0,-0.85239,0.00021,8.84763]
[1779617476423,28.0,76858.09,0.0,-0.85283,0.00021,8.82998]
[1779617481458,28.0,76858.58,0.0,-0.85268,0.00021,8.83588]
[1779617486493,28.0,76859.03,0.0,-0.85255,0.00021,8.84139]
[1779617493541,28.01,76855.46,0.0,-0.85335,0.00021,8.80522]
[1779617498576,28.01,76856.81,0.0,-0.85302,0.00021,8.81851]
[1779617503612,28.02,76855.94,0.0,-0.85317,0.00021,8.81239]
[1779617508647,28.02,76852.6,0.0,-0.85385,0.00021,8.78468]
[1779617513682,28.03,76851.36,0.0,-0.85408,0.00021,8.7753]
[1779617518717,28.03,76852.56,0.0,-0.85377,0.00021,8.78803]
[1779617526772,28.05,76854.06,0.0,-0.85334,0.00021,8.8053]
[1779617531810,28.05,76854.56,0.0,-0.8532,0.00021,8.8111]
[1779617536843,28.05,76854.85,0.0,-0.8531,0.00021,8.81514]
[1779617542886,28.06,76855.27,0.0,-0.85297,0.00021,8.82066]
[1779617547923,28.06,76857.06,0.0,-0.85254,0.00021,8.83784]
[1779617552958,28.07,76860.01,0.0,-0.85196,0.00021,8.85802]
[1779617557992,28.07,76861.63,0.0,-0.85158,0.00022,8.87363]
[1779617564035,28.08,76860.88,0.0,-0.8517,0.00022,8.86889]
[1779617570283,28.08,76861.24,0.0,-0.85157,0.00022,8.87406]
[1779617580353,28.09,76859.89,0.0,-0.85179,0.00021,8.86513]
[1779617588202,28.1,76860.5,0.0,-0.8516,0.00021,8.87256]
[1779617596259,28.1,76858.94,0.0,-0.85189,0.00021,8.861]
[1779617602301,28.11,76858.1,0.0,-0.85203,0.00021,8.85517]
[1779617604315,28.11,76851.91,0.0,-0.85334,0.00021,8.80178]
[1779617606328,28.11,76850.03,0.0,-0.85373,0.00021,8.78599]
[1779617608343,28.11,76844.8,0.0,-0.85481,0.00021,8.74162]
[1779617613379,28.12,76842.69,0.0,-0.85528,0.00021,8.719]
[1779617620634,28.13,76841.43,0.0,-0.85545,0.00021,8.71185]
[1779617626469,28.14,76842.35,0.0,-0.85518,0.00021,8.7229]
[1779617631504,28.15,76841.47,0.0,-0.85531,0.00021,8.71774]
[1779617636539,28.16,76840.04,0.0,-0.85555,0.00021,8.70775]
[1779617641574,28.16,76842.61,0.0,-0.85495,0.00021,8.73238]
[1779617646608,28.17,76847.59,0.0,-0.85384,0.00021,8.77772]
[1779617651643,28.17,76849.69,0.0,-0.85335,0.00021,8.79799]
[1779617658693,28.18,76845.34,0.0,-0.85423,0.00021,8.76186]
[1779617663736,28.18,76845.41,0.0,-0.85419,0.00021,8.76362]
[1779617666749,28.18,76850.81,0.0,-0.85302,0.00021,8.81106]
[1779617672792,28.19,76854.87,0.0,-0.85223,0.00021,8.84001]
[1779617677827,28.19,76859.4,0.0,-0.85124,0.00021,8.88011]
[1779617682862,28.19,76864.03,0.0,-0.8502,0.00022,8.92198]
[1779617687897,28.19,76865.39,0.0,-0.84989,0.00022,8.93444]
[1779617692933,28.2,76866.52,0.0,-0.84963,0.00022,8.94487]
[1779617700991,28.2,76866.88,0.0,-0.84953,0.00022,8.94896]
[1779617707033,28.2,76867.41,0.0,-0.8494,0.00022,8.95428]
[1779617712070,28.2,76867.72,0.0,-0.84932,0.00022,8.95758]
[1779617717104,28.21,76867.69,0.0,-0.84931,0.00022,8.95795]
[1779617722138,28.21,76867.31,0.0,-0.84937,0.00022,8.95527]
[1779617727174,28.21,76864.85,0.0,-0.84988,0.00022,8.93472]
[1779617732219,28.21,76865.17,0.0,-0.84989,0.00022,8.93118]
[1779617738252,28.21,76865.37,0.0,-0.84982,0.00022,8.93393]
[1779617743286,28.22,76866.0,0.0,-0.84966,0.00022,8.94023]
[1779617749329,28.22,76866.51,0.0,-0.84952,0.00022,8.94578]
[1779617754365,28.22,76866.98,0.0,-0.8494,0.00022,8.95066]
[1779617761651,28.23,76868.1,0.0,-0.84913,0.00022,8.96141]
[1779617767456,28.23,76868.36,0.0,-0.84906,0.00022,8.96452]
[1779617773498,28.23,76868.42,0.0,-0.84902,0.00022,8.96589]
[1779617778533,28.23,76871.12,0.0,-0.84842,0.00022,8.98995]
[1779617783569,28.23,76871.28,0.0,-0.84837,0.00022,8.99186]
[1779617788603,28.24,76870.55,0.0,-0.84852,0.00022,8.98607]
[1779617793639,28.24,76871.67,0.0,-0.84835,0.00022,8.98914]
[1779617799681,28.24,76871.55,0.0,-0.84837,0.00022,8.98866]
[1779617804717,28.24,76877.45,0.0,-0.84707,0.00022,9.04044]
[1779617809751,28.24,76877.62,0.0,-0.847,0.00022,9.04287]
[1779617814787,28.25,76878.73,0.0,-0.84674,0.00022,9.05331]
[1779617819821,28.25,76877.1,0.0,-0.84708,0.00022,9.03995]
[1779617824856,28.25,76879.72,0.0,-0.84648,0.00022,9.06349]
[1779617829890,28.25,76881.92,0.0,-0.84598,0.00022,9.08344]
[1779617832146,28.25,76887.52,0.0,-0.84474,0.00022,9.13237]
[1779617836942,28.25,76890.33,0.0,-0.84411,0.00022,9.1572]
[1779617842216,28.26,76891.01,0.0,-0.84395,0.00022,9.16328]
[1779617848019,28.26,76892.03,0.0,-0.84373,0.00022,9.17211]
[1779617853057,28.26,76891.72,0.0,-0.84389,0.00022,9.16215]
[1779617858100,28.25,76890.87,0.0,-0.84409,0.00022,9.15461]
[1779617861120,28.25,76885.36,0.0,-0.8453,0.00022,9.10665]
[1779617862356,28.25,76882.67,0.0,-0.8459,0.00022,9.08334]
[1779617868169,28.26,76879.64,0.0,-0.84655,0.00022,9.05744]
[1779617873206,28.26,76879.3,0.0,-0.84661,0.00022,9.05505]
[1779617881260,28.26,76878.39,0.0,-0.84678,0.00022,9.04832]
[1779617886295,28.26,76877.83,0.0,-0.84688,0.00022,9.04425]
[1779617891330,28.27,76879.79,0.0,-0.84643,0.00022,9.06219]
[1779617896365,28.27,76884.48,0.0,-0.84537,0.00022,9.10383]
[1779617901400,28.27,76885.5,0.0,-0.84513,0.00022,9.1136]
[1779617904421,28.27,76892.28,0.0,-0.84362,0.00022,9.17289]
[1779617906436,28.27,76897.61,0.0,-0.84243,0.00022,9.21926]
[1779617911470,28.28,76896.67,0.0,-0.8427,0.00022,9.20506]
[1779617917512,28.28,76895.19,0.0,-0.843,0.00022,9.19366]
[1779617920546,28.28,76909.43,0.0,-0.8398,0.00023,9.3176]
[1779617921555,28.28,76924.38,0.0,-0.83641,0.00023,9.44755]
[1779617922786,28.28,76926.22,0.0,-0.83599,0.00023,9.46338]
[1779617927593,28.28,76920.39,0.0,-0.8373,0.00023,9.41344]
[1779617928599,28.28,76919.82,0.0,-0.83743,0.00023,9.40869]
[1779617937669,28.29,76922.12,0.0,-0.83686,0.00023,9.43038]
[1779617942928,28.29,76922.73,0.0,-0.83669,0.00023,9.43671]
[1779617948744,28.3,76923.15,0.0,-0.83657,0.00023,9.44149]
[1779617953779,28.3,76923.92,0.0,-0.83637,0.00023,9.4491]
[1779617959821,28.3,76921.21,0.0,-0.83695,0.00023,9.42671]
[1779617964856,28.31,76922.15,0.0,-0.83671,0.00023,9.43595]
[1779617970898,28.31,76922.87,0.0,-0.83651,0.00023,9.44367]
[1779617975933,28.31,76922.89,0.0,-0.83657,0.00023,9.43774]
[1779617980968,28.32,76923.69,0.0,-0.83636,0.00023,9.44569]
[1779617986003,28.32,76923.91,0.0,-0.83628,0.00023,9.44857]
[1779617991039,28.32,76924.19,0.0,-0.83619,0.00023,9.45193]
[1779617998087,28.32,76924.88,0.0,-0.83603,0.00023,9.45819]
[1779618003349,28.32,76925.68,0.0,-0.83587,0.00023,9.46421]
[1779618013419,28.31,76926.0,0.0,-0.83587,0.00023,9.46429]
[1779618019237,28.31,76926.41,0.0,-0.83581,0.00023,9.46653]
[1779618023490,28.31,76916.9,0.0,-0.83801,0.00023,9.38287]
[1779618030321,28.3,76913.4,0.0,-0.83882,0.00023,9.35193]
[1779618035354,28.3,76910.85,0.0,-0.83949,0.00023,9.32255]
[1779618040390,28.3,76910.61,0.0,-0.83954,0.00023,9.32051]
[1779618042404,28.3,76905.48,0.0,-0.8407,0.00022,9.27591]
[1779618048445,28.3,76903.8,0.0,-0.84108,0.00022,9.26107]
[1779618053703,28.3,76897.97,0.0,-0.84239,0.00022,9.21031]
[1779618062548,28.3,76895.16,0.0,-0.84302,0.00022,9.18556]
[1779618067584,28.3,76893.06,0.0,-0.8435,0.00022,9.16709]
[1779618072626,28.3,76891.59,0.0,-0.84383,0.00022,9.15401]
[1779618080672,28.3,76892.88,0.0,-0.84355,0.00022,9.16504]
[1779618083918,28.3,76898.5,0.0,-0.8423,0.00022,9.21386]
[1779618089734,28.3,76900.42,0.0,-0.84187,0.00022,9.23053]
[1779618094769,28.3,76902.08,0.0,-0.84161,0.00022,9.23718]
[1779618099805,28.29,76902.25,0.0,-0.84158,0.00022,9.2381]
[1779618107863,28.29,76903.53,0.0,-0.84132,0.00022,9.24833]
[1779618113909,28.29,76901.23,0.0,-0.84185,0.00022,9.22774]
[1779618118943,28.29,76900.03,0.0,-0.84213,0.00022,9.21676]
[1779618124200,28.29,76907.92,0.0,-0.84038,0.00022,9.28468]
[1779618132036,28.28,76910.89,0.0,-0.83975,0.00023,9.30907]
[1779618138078,28.28,76914.56,0.0,-0.83894,0.00023,9.34017]
[1779618143113,28.28,76916.33,0.0,-0.83855,0.00023,9.3551]
[1779618148148,28.28,76917.64,0.0,-0.83826,0.00023,9.36621]
[1779618154411,28.28,76913.3,0.0,-0.83934,0.00023,9.32131]
[1779618156204,28.28,76910.36,0.0,-0.84,0.00023,9.29585]
[1779618161239,28.28,76903.77,0.0,-0.84148,0.00022,9.23882]
[1779618167281,28.28,76900.17,0.0,-0.84228,0.00022,9.20779]
[1779618172317,28.28,76896.61,0.0,-0.84306,0.00022,9.17716]
[1779618180373,28.28,76893.53,0.0,-0.84372,0.00022,9.15151]
[1779618185408,28.29,76890.79,0.0,-0.84431,0.00022,9.12834]
[1779618188427,28.29,76896.78,0.0,-0.84297,0.00022,9.18055]
[1779618193464,28.29,76900.39,0.0,-0.84217,0.00022,9.21204]
[1779618198498,28.29,76903.73,0.0,-0.84142,0.00022,9.24112]
[1779618203535,28.29,76905.02,0.0,-0.84112,0.00022,9.25248]
[1779618208568,28.29,76907.85,0.0,-0.84048,0.00022,9.27724]
[1779618213603,28.29,76908.69,0.0,-0.84038,0.00022,9.27776]
[1779618214609,28.29,76920.21,0.0,-0.83777,0.00023,9.37783]
[1779618218638,28.29,76926.7,0.0,-0.83628,0.00023,9.43466]
[1779618223675,28.29,76925.9,0.0,-0.83645,0.00023,9.42813]
[1779618228708,28.29,76926.01,0.0,-0.83641,0.00023,9.42956]
[1779618234750,28.3,76924.84,0.0,-0.83667,0.00023,9.41983]
[1779618239784,28.3,76925.74,0.0,-0.83645,0.00023,9.42792]
[1779618245051,28.3,76934.83,0.0,-0.83437,0.00023,9.50682]
[1779618250862,28.3,76935.35,0.0,-0.83425,0.00023,9.51125]
[1779618255896,28.3,76935.27,0.0,-0.83427,0.00023,9.51052]
[1779618260931,28.3,76934.85,0.0,-0.83436,0.00023,9.5069]
[1779618265967,28.3,76936.09,0.0,-0.83408,0.00023,9.51767]
[1779618272014,28.3,76935.87,0.0,-0.83422,0.00023,9.50861]
[1779618279060,28.3,76935.56,0.0,-0.83429,0.00023,9.50607]
[1779618284095,28.3,76934.05,0.0,-0.83463,0.00023,9.4932]
[1779618289129,28.3,76927.64,0.0,-0.83609,0.00023,9.438]
[1779618294164,28.3,76920.97,0.0,-0.8376,0.00023,9.38079]
[1779618298196,28.3,76914.42,0.0,-0.83909,0.00023,9.32356]
[1779618300210,28.3,76907.23,0.0,-0.84072,0.00022,9.26096]
[1779618304238,28.3,76901.9,0.0,-0.84191,0.00022,9.21471]
[1779618310283,28.3,76897.38,0.0,-0.84292,0.00022,9.17569]
[1779618315546,28.3,76895.24,0.0,-0.84339,0.00022,9.15727]
[1779618321358,28.3,76903.35,0.0,-0.84158,0.00022,9.22754]
[1779618325617,28.3,76909.66,0.0,-0.84018,0.00023,9.28182]
[1779618326394,28.3,76909.66,0.0,-0.84018,0.00023,9.28164]
[1779618334449,28.29,76913.49,0.0,-0.83946,0.00023,9.30591]
[1779618340491,28.29,76915.72,0.0,-0.839,0.00023,9.32366]
[1779618345758,28.28,76920.29,0.0,-0.838,0.00023,9.36177]
[1779618347540,28.28,76925.33,0.0,-0.83686,0.00023,9.40525]
[1779618350561,28.28,76931.76,0.0,-0.8354,0.00023,9.46052]
[1779618355828,28.28,76934.03,0.0,-0.83491,0.00023,9.4792]
[1779618361638,28.27,76934.21,0.0,-0.8349,0.00023,9.47957]
[1779618366674,28.27,76935.47,0.0,-0.83463,0.00023,9.48966]
[1779618371708,28.27,76932.98,0.0,-0.83522,0.00023,9.46737]
[1779618376743,28.27,76933.91,0.0,-0.83503,0.00023,9.4748]
[1779618381778,28.26,76933.42,0.0,-0.83516,0.00023,9.46996]
[1779618386813,28.26,76930.64,0.0,-0.83581,0.00023,9.44542]
[1779618392856,28.26,76931.48,0.0,-0.83572,0.00023,9.44512]
[1779618397891,28.26,76931.65,0.0,-0.83569,0.00023,9.44631]
[1779618402925,28.26,76929.73,0.0,-0.83615,0.00023,9.42874]
[1779618407961,28.26,76929.73,0.0,-0.83618,0.00023,9.4277]
[1779618410983,28.25,76936.21,0.0,-0.83471,0.00023,9.48333]
[1779618416254,28.25,76934.61,0.0,-0.83511,0.00023,9.46799]
[1779618422192,28.24,76934.74,0.0,-0.83512,0.00023,9.46785]
[1779618423151,28.24,76975.35,0.0,-0.8256,0.00024,9.82011]
[1779618424197,28.24,77103.35,0.0,-0.79341,0.00026,10.91546]
[1779618425172,28.2,77197.62,0.0,-0.76801,0.00028,11.68255]
[1779618426369,28.2,77355.49,0.0,-0.72114,0.00031,12.88976]
[1779618428161,28.13,77371.99,0.0,-0.71652,0.00031,12.99527]
[1779618429172,28.13,77417.82,0.0,-0.70195,0.00032,13.31129]
[1779618430204,28.13,77394.27,0.0,-0.70947,0.00032,13.15119]
[1779618431210,28.13,77354.33,0.0,-0.72198,0.00031,12.87063]
[1779618432200,28.13,77354.33,0.0,-0.72199,0.00031,12.87038]
[1779618433204,28.09,77241.04,0.0,-0.75646,0.00029,12.00485]
[1779618434213,28.09,77241.3,0.0,-0.75638,0.00029,12.00708]
[1779618435220,28.09,77256.7,0.0,-0.75187,0.00029,12.12821]
[1779618436458,28.09,77214.77,0.0,-0.76405,0.00029,11.79525]
[1779618437234,28.09,77214.77,0.0,-0.76405,0.00029,11.79514]
[1779618438249,28.09,77210.51,0.0,-0.76526,0.00029,11.76099]
[1779618440263,28.09,77186.41,0.0,-0.77207,0.00028,11.56578]
[1779618441272,28.09,77172.84,0.0,-0.77586,0.00028,11.45478]
[1779618442280,28.09,77170.42,0.0,-0.77652,0.00028,11.43526]
[1779618443284,28.09,77163.05,0.0,-0.77855,0.00028,11.37488]
[1779618444292,28.09,77160.03,0.0,-0.77939,0.00028,11.34971]
[1779618445297,28.09,77165.76,0.0,-0.7778,0.00028,11.39709]
[1779618446528,28.09,77165.27,0.0,-0.77794,0.00028,11.39301]
[1779618448322,28.09,77154.72,0.0,-0.78087,0.00027,11.30525]
[1779618449326,28.09,77156.97,0.0,-0.78025,0.00028,11.32391]
[1779618451340,28.09,77179.93,0.0,-0.77396,0.00028,11.50645]
[1779618452347,28.09,77179.65,0.0,-0.77403,0.00028,11.50413]
[1779618453353,28.09,77170.1,0.0,-0.7767,0.00028,11.42546]
[1779618454363,28.09,77158.77,0.0,-0.77985,0.00028,11.33142]
[1779618455368,28.09,77162.83,0.0,-0.77874,0.00028,11.36471]
[1779618456601,28.08,77156.44,0.0,-0.78052,0.00028,11.31134]
[1779618461410,28.08,77160.3,0.0,-0.77952,0.00028,11.34155]
[1779618462416,28.08,77167.48,0.0,-0.77754,0.00028,11.40051]
[1779618463424,28.07,77171.27,0.0,-0.7765,0.00028,11.43146]
[1779618464431,28.07,77177.06,0.0,-0.7749,0.00028,11.47877]
[1779618466672,28.07,77159.26,0.0,-0.77986,0.00028,11.3313]
[1779618468459,28.07,77174.11,0.0,-0.77575,0.00028,11.45361]
[1779618469465,28.07,77179.56,0.0,-0.77423,0.00028,11.49835]
[1779618472486,28.07,77172.6,0.0,-0.77619,0.00028,11.44078]
[1779618473495,28.07,77172.23,0.0,-0.7763,0.00028,11.43761]
[1779618478528,28.07,77172.18,0.0,-0.77632,0.00028,11.43676]
[1779618480543,28.06,77179.0,0.0,-0.77443,0.00028,11.49267]
[1779618481551,28.06,77183.37,0.0,-0.77321,0.00028,11.52844]
[1779618483569,28.06,77176.92,0.0,-0.77502,0.00028,11.47539]
[1779618484575,28.06,77160.29,0.0,-0.77964,0.00028,11.33786]
[1779618485579,28.06,77154.52,0.0,-0.78123,0.00027,11.28999]
[1779618487609,28.06,77151.13,0.0,-0.78216,0.00027,11.26197]
[1779618488601,28.06,77158.44,0.0,-0.78015,0.00028,11.32265]
[1779618491627,28.06,77132.56,0.0,-0.78723,0.00027,11.10643]
[1779618492631,28.06,77121.67,0.0,-0.79016,0.00027,11.01477]
[1779618493641,28.06,77115.36,0.0,-0.79185,0.00027,10.96156]
[1779618494646,28.06,77113.84,0.0,-0.79226,0.00027,10.9488]
[1779618499681,28.06,77116.83,0.0,-0.79146,0.00027,10.97412]
[1779618500690,28.06,77129.85,0.0,-0.78796,0.00027,11.08377]
[1779618501697,28.06,77131.7,0.0,-0.78745,0.00027,11.09936]
[1779618502702,28.06,77111.01,0.0,-0.79301,0.00027,10.92494]
[1779618503709,28.06,77121.52,0.0,-0.7902,0.00027,11.01382]
[1779618504715,28.06,77125.09,0.0,-0.78923,0.00027,11.04392]
[1779618505723,28.06,77132.61,0.0,-0.7872,0.00027,11.10722]
[1779618507005,28.06,77135.61,0.0,-0.78639,0.00027,11.13242]
[1779618512772,28.06,77135.06,0.0,-0.78663,0.00027,11.12053]
[1779618513780,28.06,77124.25,0.0,-0.78956,0.00027,11.02958]
[1779618514788,28.06,77121.14,0.0,-0.79039,0.00027,11.00335]
[1779618517076,28.06,77128.0,0.0,-0.78855,0.00027,11.0611]
[1779618518820,28.06,77133.73,0.0,-0.787,0.00027,11.10922]
[1779618520829,28.06,77134.26,0.0,-0.78686,0.00027,11.11343]
[1779618524857,28.06,77139.67,0.0,-0.78541,0.00027,11.1582]
[1779618525865,28.06,77140.79,0.0,-0.78511,0.00027,11.16739]
[1779618529892,28.06,77132.28,0.0,-0.78745,0.00027,11.09537]
[1779618534927,28.05,77130.16,0.0,-0.78804,0.00027,11.07701]
[1779618535936,28.05,77124.25,0.0,-0.78964,0.00027,11.0272]
[1779618537948,28.05,77118.97,0.0,-0.79105,0.00027,10.98265]
[1779618542984,28.05,77122.6,0.0,-0.79008,0.00027,11.01331]
[1779618548024,28.05,77122.46,0.0,-0.79012,0.00027,11.01212]
[1779618553058,28.05,77122.55,0.0,-0.79009,0.00027,11.01292]
[1779618558097,28.05,77123.77,0.0,-0.78976,0.00027,11.02328]
[1779618563130,28.05,77125.37,0.0,-0.78933,0.00027,11.03677]
[1779618565144,28.05,77120.21,0.0,-0.79072,0.00027,10.9933]
[1779618567161,28.05,77118.71,0.0,-0.79111,0.00027,10.98079]
[1779618569173,28.06,77134.24,0.0,-0.78692,0.00027,11.11163]
[1779618570180,28.05,77134.0,0.0,-0.78699,0.00027,11.10955]
[1779618575220,28.05,77141.81,0.0,-0.78497,0.00027,11.16745]
[1779618576222,28.05,77136.26,0.0,-0.78649,0.00027,11.12082]
[1779618577504,28.05,77149.62,0.0,-0.78285,0.00027,11.23242]
[1779618579244,28.05,77150.45,0.0,-0.78262,0.00027,11.23937]
[1779618580254,28.05,77133.91,0.0,-0.78713,0.00027,11.10085]
[1779618581258,28.05,77133.72,0.0,-0.78719,0.00027,11.09918]
[1779618584281,28.05,77149.33,0.0,-0.78294,0.00027,11.22955]
[1779618585289,28.05,77150.1,0.0,-0.78274,0.00027,11.23578]
[1779618589313,28.05,77155.05,0.0,-0.7814,0.00028,11.27639]
[1779618594349,28.04,77153.88,0.0,-0.78174,0.00027,11.26601]
[1779618599385,28.04,77149.02,0.0,-0.78311,0.00027,11.22453]
[1779618603412,28.04,77138.06,0.0,-0.78613,0.00027,11.13199]
[1779618604418,28.04,77131.15,0.0,-0.78801,0.00027,11.07379]
[1779618605429,28.04,77134.27,0.0,-0.78717,0.00027,11.0999]
[1779618607723,28.03,77143.81,0.0,-0.78458,0.00027,11.17958]
[1779618609455,28.03,77134.71,0.0,-0.78707,0.00027,11.10295]
[1779618610462,28.03,77096.6,0.0,-0.79727,0.00026,10.78036]
[1779618611469,28.03,77101.84,0.0,-0.79588,0.00026,10.82505]
[1779618612475,28.03,77099.29,0.0,-0.79655,0.00026,10.8035]
[1779618617806,28.03,77098.34,0.0,-0.79679,0.00026,10.79573]
[1779618620532,28.04,77104.3,0.0,-0.79521,0.00027,10.84656]
[1779618623552,28.04,77093.08,0.0,-0.79816,0.00026,10.75147]
[1779618624560,28.04,77090.0,0.0,-0.79896,0.00026,10.72546]
[1779618627884,28.04,77082.14,0.0,-0.80099,0.00026,10.65899]
[1779618632616,28.04,77079.66,0.0,-0.80175,0.00026,10.63027]
[1779618634630,28.04,77074.48,0.0,-0.80312,0.00026,10.58496]
[1779618635637,28.04,77069.35,0.0,-0.80445,0.00026,10.54095]
[1779618638659,28.03,77068.29,0.0,-0.80474,0.00026,10.53122]
[1779618643697,28.03,77065.05,0.0,-0.8056,0.00026,10.50265]
[1779618648025,28.03,77058.58,0.0,-0.80725,0.00026,10.44721]
[1779618653763,28.03,77062.47,0.0,-0.80624,0.00026,10.48101]
[1779618658799,28.03,77063.88,0.0,-0.8059,0.00026,10.49258]
[1779618660813,28.03,77051.8,0.0,-0.80899,0.00025,10.38845]
[1779618661823,28.03,77050.56,0.0,-0.8093,0.00025,10.37776]
[1779618663834,28.03,77059.73,0.0,-0.80696,0.00026,10.4568]
[1779618664841,28.03,77063.6,0.0,-0.80597,0.00026,10.49023]
[1779618669877,28.03,77063.78,0.0,-0.80591,0.00026,10.49221]
[1779618673909,28.03,77054.91,0.0,-0.80818,0.00026,10.41576]
[1779618674912,28.03,77054.63,0.0,-0.80825,0.00026,10.41334]
[1779618679948,28.03,77053.89,0.0,-0.80844,0.00025,10.40694]
[1779618684982,28.03,77053.73,0.0,-0.80848,0.00025,10.4056]
[1779618690019,28.03,77053.18,0.0,-0.80862,0.00025,10.40092]
[1779618696062,28.03,77057.36,0.0,-0.80765,0.00026,10.42974]
[1779618701100,28.03,77053.39,0.0,-0.80866,0.00025,10.39553]
[1779618705127,28.03,77046.37,0.0,-0.81044,0.00025,10.33504]
[1779618706134,28.03,77045.8,0.0,-0.81058,0.00025,10.33023]
[1779618711168,28.03,77041.12,0.0,-0.81175,0.00025,10.29043]
[1779618716203,28.04,77033.64,0.0,-0.81361,0.00025,10.22649]
[1779618718219,28.04,77027.58,0.0,-0.81511,0.00025,10.17442]
[1779618720232,28.05,77020.63,0.0,-0.81674,0.00025,10.11765]
[1779618722246,28.06,77014.05,0.0,-0.81829,0.00025,10.06339]
[1779618723256,28.07,77014.27,0.0,-0.81817,0.00025,10.06749]
[1779618728288,28.09,77012.61,0.0,-0.81842,0.00025,10.05855]
[1779618733328,28.1,77012.34,0.0,-0.81834,0.00025,10.06141]
[1779618735337,28.1,77019.97,0.0,-0.81644,0.00025,10.12772]
[1779618736357,28.11,77020.44,0.0,-0.81631,0.00025,10.13225]
[1779618739372,28.11,77031.86,0.0,-0.81347,0.00025,10.23094]
[1779618740378,28.11,77024.13,0.0,-0.81539,0.00025,10.16437]
[1779618741387,28.11,77007.36,0.0,-0.81953,0.00025,10.01917]
[1779618742392,28.11,77010.72,0.0,-0.81871,0.00025,10.04834]
[1779618743400,28.11,77017.89,0.0,-0.81693,0.00025,10.11062]
[1779618745416,28.11,77018.49,0.0,-0.81678,0.00025,10.11602]
[1779618750450,28.11,77021.08,0.0,-0.81613,0.00025,10.13884]
[1779618755485,28.11,77023.17,0.0,-0.81569,0.00025,10.15019]
[1779618758798,28.11,77039.52,0.0,-0.81159,0.00025,10.29162]
[1779618760520,28.11,77040.7,0.0,-0.81131,0.00025,10.30132]
[1779618761526,28.11,77047.26,0.0,-0.80964,0.00025,10.35793]
[1779618763540,28.11,77048.07,0.0,-0.80948,0.00025,10.36352]
[1779618768867,28.1,77048.99,0.0,-0.80927,0.00025,10.37074]
[1779618774618,28.1,77052.13,0.0,-0.80849,0.00025,10.3971]
[1779618779653,28.1,77050.56,0.0,-0.8089,0.00025,10.38305]
[1779618783682,28.1,77066.43,0.0,-0.80486,0.00026,10.51896]
[1779618784696,28.1,77066.72,0.0,-0.80479,0.00026,10.52117]
[1779618785696,28.1,77095.32,0.0,-0.79734,0.00026,10.76538]
[1779618787711,28.1,77105.97,0.0,-0.79453,0.00027,10.85548]
[1779618789008,28.1,77108.88,0.0,-0.79376,0.00027,10.88004]
[1779618791738,28.09,77102.26,0.0,-0.79553,0.00026,10.82359]
[1779618794761,28.09,77109.13,0.0,-0.79372,0.00027,10.88133]
[1779618799078,28.09,77117.07,0.0,-0.7916,0.00027,10.94835]
[1779618801809,28.09,77111.97,0.0,-0.79297,0.00027,10.90508]
[1779618805855,28.09,77131.84,0.0,-0.78765,0.00027,11.07191]
[1779618806864,28.09,77137.54,0.0,-0.78611,0.00027,11.11966]
[1779618811901,28.08,77133.65,0.0,-0.78729,0.00027,11.07871]
[1779618815929,28.08,77125.66,0.0,-0.78948,0.00027,11.01065]
[1779618817940,28.08,77124.49,0.0,-0.78981,0.00027,11.00041]
[1779618819218,28.08,77130.22,0.0,-0.78827,0.00027,11.04844]
[1779618820962,28.08,77123.74,0.0,-0.79003,0.00027,10.99357]
[1779618821969,28.08,77124.58,0.0,-0.78981,0.00027,11.00051]
[1779618825998,28.07,77117.53,0.0,-0.79172,0.00027,10.94052]
[1779618829290,28.07,77110.63,0.0,-0.79358,0.00027,10.88163]
[1779618835060,28.07,77108.8,0.0,-0.7941,0.00027,10.86504]
[1779618839360,28.07,77103.53,0.0,-0.79553,0.00027,10.81966]
[1779618843116,28.06,77109.5,0.0,-0.79396,0.00027,10.86976]
[1779618848150,28.06,77110.64,0.0,-0.79368,0.00027,10.87856]
[1779618853187,28.06,77111.63,0.0,-0.79344,0.00027,10.88609]
[1779618858221,28.05,77117.39,0.0,-0.79193,0.00027,10.93415]
[1779618863265,28.05,77119.04,0.0,-0.7915,0.00027,10.94769]
[1779618866287,28.05,77126.53,0.0,-0.78951,0.00027,11.01013]
[1779618868303,28.05,77126.98,0.0,-0.7894,0.00027,11.01348]
[1779618873340,28.05,77128.37,0.0,-0.78914,0.00027,11.0172]
[1779618876357,28.04,77141.89,0.0,-0.78549,0.00027,11.13021]
[1779618877365,28.04,77147.1,0.0,-0.78408,0.00027,11.17351]
[1779618882403,28.04,77149.51,0.0,-0.78346,0.00027,11.19244]
[1779618887435,28.04,77144.78,0.0,-0.78477,0.00027,11.15246]
[1779618892470,28.03,77144.7,0.0,-0.7848,0.00027,11.15146]
[1779618897506,28.03,77140.39,0.0,-0.78598,0.00027,11.11507]
[1779618902540,28.03,77142.93,0.0,-0.7853,0.00027,11.13623]
[1779618907576,28.03,77141.87,0.0,-0.78559,0.00027,11.12713]
[1779618909852,28.03,77133.94,0.0,-0.78775,0.00027,11.06052]
[1779618915630,28.03,77133.73,0.0,-0.7878,0.00027,11.05894]
[1779618919922,28.03,77126.83,0.0,-0.78967,0.00027,11.00098]
[1779618925702,28.03,77126.13,0.0,-0.78984,0.00027,10.99537]
[1779618929992,28.03,77117.97,0.0,-0.79203,0.00027,10.9266]
[1779618934767,28.03,77114.0,0.0,-0.79319,0.00027,10.88574]
[1779618938816,28.03,77080.82,0.0,-0.80195,0.00026,10.60317]
[1779618940069,28.03,77058.64,0.0,-0.80767,0.00026,10.41288]
[1779618940819,28.04,77058.64,0.0,-0.80766,0.00026,10.41325]
[1779618945852,28.04,77058.88,0.0,-0.80755,0.00026,10.41689]
[1779618947865,28.04,77064.84,0.0,-0.80601,0.00026,10.46849]
[1779618952899,28.05,77062.25,0.0,-0.80666,0.00026,10.44695]
[1779618956927,28.05,77067.31,0.0,-0.80534,0.00026,10.49106]
[1779618961962,28.05,77069.22,0.0,-0.80483,0.00026,10.50805]
[1779618970277,28.05,77073.95,0.0,-0.80357,0.00026,10.54967]
[1779618976068,28.06,77074.03,0.0,-0.8035,0.00026,10.55211]
[1779618982128,28.07,77076.01,0.0,-0.80293,0.00026,10.57077]
[1779618983135,28.07,77081.76,0.0,-0.80143,0.00026,10.62025]
[1779618988170,28.07,77083.07,0.0,-0.80105,0.00026,10.63258]
[1779618990419,28.07,77093.44,0.0,-0.79832,0.00026,10.72147]
[1779618992198,28.07,77093.46,0.0,-0.79839,0.00026,10.71485]
[1779618997233,28.08,77094.59,0.0,-0.79808,0.00026,10.72505]
[1779619002268,28.08,77097.91,0.0,-0.79719,0.00026,10.75362]
[1779619007303,28.08,77098.19,0.0,-0.79712,0.00026,10.75598]
[1779619013344,28.08,77097.96,0.0,-0.79719,0.00026,10.75385]
[1779619016366,28.08,77109.79,0.0,-0.79405,0.00027,10.85425]
[1779619018379,28.08,77108.71,0.0,-0.79433,0.00027,10.84516]
[1779619019387,28.08,77102.62,0.0,-0.79595,0.00026,10.79354]
[1779619020635,28.08,77094.44,0.0,-0.79811,0.00026,10.72418]
[1779619026435,28.08,77097.78,0.0,-0.79722,0.00026,10.75267]
[1779619027444,28.08,77103.51,0.0,-0.79571,0.00027,10.80132]
[1779619028452,28.08,77098.45,0.0,-0.79705,0.00026,10.75828]
[1779619030467,28.08,77095.76,0.0,-0.79776,0.00026,10.73539]
[1779619032479,28.08,77087.33,0.0,-0.79997,0.00026,10.66361]
[1779619033488,28.08,77084.68,0.0,-0.80066,0.00026,10.64109]
[1779619038522,28.08,77086.23,0.0,-0.80024,0.00026,10.65491]
[1779619043556,28.08,77088.5,0.0,-0.79963,0.00026,10.67484]
[1779619048593,28.08,77090.26,0.0,-0.79915,0.00026,10.69035]
[1779619051622,28.08,77096.58,0.0,-0.79757,0.00026,10.73726]
[1779619056651,28.09,77094.97,0.0,-0.79799,0.00026,10.7238]
[1779619059671,28.09,77101.13,0.0,-0.79636,0.00026,10.7763]
[1779619064707,28.09,77094.38,0.0,-0.79814,0.00026,10.71886]
[1779619065718,28.09,77089.59,0.0,-0.7994,0.00026,10.67812]
[1779619067739,28.09,77082.76,0.0,-0.80118,0.00026,10.62006]
[1779619068747,28.09,77083.2,0.0,-0.80106,0.00026,10.62399]
[1779619073782,28.09,77083.91,0.0,-0.80084,0.00026,10.631]
[1779619078818,28.09,77083.12,0.0,-0.80102,0.00026,10.62528]
[1779619083854,28.1,77080.05,0.0,-0.80179,0.00026,10.60014]
[1779619088888,28.1,77082.33,0.0,-0.80116,0.00026,10.62065]
[1779619089894,28.1,77089.12,0.0,-0.79938,0.00026,10.67874]
[1779619091135,28.1,77091.77,0.0,-0.79868,0.00026,10.70143]
[1779619094930,28.1,77094.74,0.0,-0.79789,0.00026,10.72705]
[1779619095937,28.11,77101.08,0.0,-0.79621,0.00026,10.78095]
[1779619096950,28.11,77103.03,0.0,-0.79569,0.00026,10.79748]
[1779619097953,28.11,77122.09,0.0,-0.7906,0.00027,10.95867]
[1779619098961,28.11,77131.45,0.0,-0.78808,0.00027,11.03729]
[1779619099967,28.11,77132.46,0.0,-0.78781,0.00027,11.04564]
[1779619102989,28.1,77122.8,0.0,-0.79043,0.00027,10.96409]
[1779619103996,28.1,77121.52,0.0,-0.79078,0.00027,10.95314]
[1779619109031,28.1,77120.85,0.0,-0.79097,0.00027,10.9473]
[1779619114066,28.1,77121.92,0.0,-0.79079,0.00027,10.94867]
[1779619119101,28.1,77128.77,0.0,-0.78896,0.00027,11.00577]
[1779619121345,28.1,77130.03,0.0,-0.78863,0.00027,11.01606]
[1779619128172,28.09,77125.25,0.0,-0.78994,0.00027,10.97505]
[1779619132214,28.09,77116.75,0.0,-0.79224,0.00027,10.90316]
[1779619134218,28.09,77108.02,0.0,-0.79457,0.00027,10.82909]
[1779619135224,28.09,77106.7,0.0,-0.79493,0.00027,10.81783]
[1779619138244,28.09,77112.35,0.0,-0.79343,0.00027,10.8655]
[1779619139252,28.09,77111.76,0.0,-0.79359,0.00027,10.86052]
[1779619144287,28.09,77110.91,0.0,-0.79383,0.00027,10.85273]
[1779619149324,28.09,77106.35,0.0,-0.79506,0.00027,10.81353]
[1779619154359,28.09,77103.83,0.0,-0.79574,0.00027,10.7918]
[1779619160401,28.09,77101.44,0.0,-0.79636,0.00026,10.77197]
[1779619165436,28.09,77098.13,0.0,-0.79722,0.00026,10.74451]
[1779619167450,28.09,77092.42,0.0,-0.79871,0.00026,10.69624]
[1779619169464,28.09,77091.46,0.0,-0.79896,0.00026,10.68819]
[1779619176515,28.09,77091.92,0.0,-0.79891,0.00026,10.68555]
[1779619181770,28.1,77092.62,0.0,-0.79871,0.00026,10.69203]
[1779619187589,28.1,77094.52,0.0,-0.7982,0.00026,10.70862]
[1779619192626,28.1,77094.28,0.0,-0.79825,0.00026,10.70697]
[1779619194642,28.1,77100.99,0.0,-0.79648,0.00026,10.76413]
[1779619197673,28.1,77132.48,0.0,-0.78804,0.00027,11.03008]
[1779619198680,28.1,77131.11,0.0,-0.78841,0.00027,11.01842]
[1779619200695,28.1,77125.58,0.0,-0.78991,0.00027,10.97199]
[1779619201703,28.1,77116.45,0.0,-0.79236,0.00027,10.89504]
[1779619202709,28.1,77113.97,0.0,-0.79302,0.00027,10.87418]
[1779619208752,28.1,77113.53,0.0,-0.79312,0.00027,10.87116]
[1779619213785,28.1,77113.95,0.0,-0.79298,0.00027,10.8753]
[1779619218820,28.11,77112.66,0.0,-0.79331,0.00027,10.86499]
[1779619221840,28.11,77119.11,0.0,-0.79157,0.00027,10.91984]
[1779619225869,28.11,77126.22,0.0,-0.78965,0.00027,10.97985]
[1779619230905,28.11,77130.42,0.0,-0.78852,0.00027,11.01502]
[1779619234936,28.11,77141.66,0.0,-0.78556,0.00027,11.10197]
[1779619235941,28.11,77145.93,0.0,-0.7844,0.00027,11.1375]
[1779619238963,28.11,77138.7,0.0,-0.78638,0.00027,11.07688]
[1779619239970,28.11,77135.95,0.0,-0.78713,0.00027,11.05376]
[1779619245013,28.11,77135.66,0.0,-0.78721,0.00027,11.05145]
[1779619250044,28.11,77137.25,0.0,-0.78677,0.00027,11.06495]
[1779619252272,28.11,77127.69,0.0,-0.78936,0.00027,10.98484]
[1779619253066,28.11,77127.69,0.0,-0.78935,0.00027,10.98496]
[1779619254073,28.11,77132.83,0.0,-0.78796,0.00027,11.02823]
[1779619259107,28.11,77130.65,0.0,-0.78854,0.00027,11.01035]
[1779619264144,28.11,77131.15,0.0,-0.78838,0.00027,11.01516]
[1779619267167,28.11,77125.32,0.0,-0.78994,0.00027,10.96657]
[1779619271192,28.12,77121.87,0.0,-0.79085,0.00027,10.93816]
[1779619274214,28.12,77113.07,0.0,-0.79319,0.00027,10.86448]
[1779619279248,28.12,77109.62,0.0,-0.79407,0.00027,10.83648]
[1779619285290,28.13,77108.52,0.0,-0.79432,0.00027,10.82851]
[1779619291331,28.13,77105.47,0.0,-0.79519,0.00027,10.79685]
[1779619294353,28.14,77110.94,0.0,-0.79371,0.00027,10.84382]
[1779619297375,28.14,77113.95,0.0,-0.79289,0.00027,10.86976]
[1779619301409,28.14,77107.69,0.0,-0.79454,0.00027,10.81749]
[1779619305437,28.14,77106.61,0.0,-0.7948,0.00027,10.80916]
[1779619310472,28.15,77105.13,0.0,-0.79516,0.00027,10.79767]
[1779619315507,28.15,77104.94,0.0,-0.79518,0.00027,10.79712]
[1779619320544,28.15,77104.33,0.0,-0.79531,0.00027,10.793]
[1779619325579,28.16,77104.25,0.0,-0.79529,0.00027,10.79338]
[1779619331622,28.16,77104.4,0.0,-0.79521,0.00027,10.79587]
[1779619336657,28.17,77103.68,0.0,-0.79537,0.00027,10.79079]
[1779619341690,28.17,77103.93,0.0,-0.79527,0.00027,10.7939]
[1779619346726,28.17,77102.07,0.0,-0.79574,0.00026,10.77917]
[1779619351760,28.18,77102.58,0.0,-0.79566,0.00026,10.77741]
[1779619356799,28.18,77103.29,0.0,-0.79544,0.00026,10.78445]
[1779619361838,28.19,77103.67,0.0,-0.79531,0.00027,10.78868]
[1779619367874,28.19,77103.56,0.0,-0.7953,0.00026,10.78897]
[1779619373122,28.2,77104.39,0.0,-0.79503,0.00027,10.79729]
[1779619378952,28.2,77104.74,0.0,-0.79491,0.00027,10.80122]
[1779619381975,28.2,77086.66,0.0,-0.79965,0.00026,10.64875]
[1779619382981,28.2,77079.69,0.0,-0.80146,0.00026,10.58984]
[1779619383986,28.21,77090.44,0.0,-0.79863,0.00026,10.68188]
[1779619384994,28.21,77099.02,0.0,-0.79637,0.00026,10.75466]
[1779619390030,28.21,77100.97,0.0,-0.79582,0.00026,10.77201]
[1779619398085,28.21,77105.04,0.0,-0.79472,0.00027,10.80734]
[1779619404129,28.22,77104.96,0.0,-0.79472,0.00027,10.80734]
[1779619409162,28.22,77105.8,0.0,-0.79448,0.00027,10.81483]
[1779619414197,28.22,77106.26,0.0,-0.79444,0.00027,10.81195]
[1779619416211,28.22,77111.54,0.0,-0.79301,0.00027,10.85699]
[1779619421248,28.23,77114.38,0.0,-0.79221,0.00027,10.8823]
[1779619426283,28.24,77117.5,0.0,-0.79126,0.00027,10.91213]
[1779619431318,28.24,77121.45,0.0,-0.79016,0.00027,10.94636]
[1779619436353,28.25,77124.08,0.0,-0.78942,0.00027,10.96949]
[1779619441388,28.25,77126.21,0.0,-0.78881,0.00027,10.98838]
[1779619446423,28.26,77126.56,0.0,-0.78868,0.00027,10.99237]
[1779619447429,28.26,77117.55,0.0,-0.7911,0.00027,10.91712]
[1779619451458,28.26,77116.46,0.0,-0.79136,0.00027,10.90881]
[1779619455487,28.26,77110.88,0.0,-0.79282,0.00027,10.86293]
[1779619460522,28.27,77109.88,0.0,-0.79305,0.00027,10.85582]
[1779619466565,28.28,77109.38,0.0,-0.79313,0.00027,10.85314]
[1779619469588,28.28,77117.69,0.0,-0.79089,0.00027,10.92355]
[1779619470593,28.28,77118.66,0.0,-0.79062,0.00027,10.93183]
[1779619475628,28.28,77114.11,0.0,-0.79191,0.00027,10.88743]
[1779619480663,28.29,77113.14,0.0,-0.79213,0.00027,10.88023]
[1779619485698,28.29,77112.65,0.0,-0.79225,0.00027,10.87666]
[1779619490733,28.29,77111.99,0.0,-0.7924,0.00027,10.8719]
[1779619495769,28.29,77111.47,0.0,-0.79251,0.00027,10.86847]
[1779619500802,28.3,77110.84,0.0,-0.79264,0.00027,10.8642]
[1779619505837,28.3,77108.01,0.0,-0.79335,0.00027,10.84172]
[1779619510873,28.31,77105.97,0.0,-0.79385,0.00027,10.82595]
[1779619515908,28.31,77106.0,0.0,-0.7938,0.00027,10.82759]
[1779619520943,28.32,77106.25,0.0,-0.79369,0.00027,10.83105]
[1779619522973,28.32,77079.62,0.0,-0.80065,0.00026,10.60756]
[1779619528014,28.33,77081.62,0.0,-0.8001,0.00026,10.62528]
[1779619533046,28.33,77080.0,0.0,-0.80059,0.00026,10.60535]
[1779619540097,28.36,77077.11,0.0,-0.80104,0.00026,10.59062]
[1779619545131,28.37,77076.85,0.0,-0.80107,0.00026,10.58949]
[1779619551172,28.37,77081.02,0.0,-0.79994,0.00026,10.6262]
[1779619553187,28.38,77075.71,0.0,-0.80131,0.00026,10.58182]
[1779619558223,28.38,77075.17,0.0,-0.80141,0.00026,10.57835]
[1779619563260,28.38,77076.85,0.0,-0.80094,0.00026,10.59368]
[1779619568292,28.39,77076.17,0.0,-0.80108,0.00026,10.5891]
[1779619571314,28.39,77070.19,0.0,-0.80261,0.00026,10.53897]
[1779619577355,28.39,77068.41,0.0,-0.80303,0.00026,10.52511]
[1779619582391,28.4,77065.34,0.0,-0.80376,0.00026,10.50104]
[1779619587427,28.41,77069.21,0.0,-0.80272,0.00026,10.53531]
[1779619588433,28.41,77069.45,0.0,-0.80265,0.00026,10.53764]
[1779619594682,28.41,77069.51,0.0,-0.80268,0.00026,10.53246]
[1779619599511,28.42,77076.27,0.0,-0.80089,0.00026,10.5912]
[1779619601526,28.43,77076.78,0.0,-0.80063,0.00026,10.59942]
[1779619606560,28.44,77078.85,0.0,-0.80006,0.00026,10.61784]
[1779619611595,28.44,77082.88,0.0,-0.79897,0.00026,10.65321]
[1779619616631,28.45,77085.64,0.0,-0.7982,0.00026,10.67794]
[1779619621667,28.45,77085.02,0.0,-0.79832,0.00026,10.67425]
[1779619627709,28.46,77083.72,0.0,-0.7986,0.00026,10.66519]
[1779619632744,28.47,77079.8,0.0,-0.79957,0.00026,10.63374]
[1779619637778,28.47,77083.67,0.0,-0.79852,0.00026,10.66753]
[1779619645034,28.48,77084.53,0.0,-0.79825,0.00026,10.67622]
[1779619651876,28.48,77080.13,0.0,-0.79945,0.00026,10.63358]
[1779619657919,28.49,77078.52,0.0,-0.79982,0.00026,10.62136]
[1779619662953,28.49,77077.98,0.0,-0.79993,0.00026,10.61785]
[1779619667989,28.5,77077.31,0.0,-0.80007,0.00026,10.61322]
[1779619674030,28.5,77075.33,0.0,-0.80055,0.00026,10.59778]
[1779619680073,28.5,77075.19,0.0,-0.80054,0.00026,10.59783]
[1779619683094,28.51,77068.81,0.0,-0.80217,0.00026,10.54476]
[1779619688129,28.53,77067.36,0.0,-0.80235,0.00026,10.53872]
[1779619693164,28.57,77063.72,0.0,-0.80295,0.00026,10.51905]
[1779619698199,28.57,77060.75,0.0,-0.80368,0.00026,10.49501]
[1779619703234,28.58,77062.79,0.0,-0.80312,0.00026,10.5133]
[1779619704241,28.58,77057.38,0.0,-0.8045,0.00025,10.46799]
[1779619705459,28.58,77048.58,0.0,-0.80672,0.00025,10.39428]
[1779619711293,28.58,77047.44,0.0,-0.80706,0.00025,10.37863]
[1779619716327,28.59,77040.67,0.0,-0.80873,0.00025,10.32262]
[1779619721362,28.6,77040.66,0.0,-0.80868,0.00025,10.32426]
[1779619723376,28.6,77048.87,0.0,-0.8066,0.00025,10.39416]
[1779619724383,28.6,77049.2,0.0,-0.80651,0.00025,10.39714]
[1779619729419,28.6,77052.77,0.0,-0.80558,0.00025,10.42798]
[1779619734452,28.6,77053.64,0.0,-0.80532,0.00025,10.43637]
[1779619740495,28.61,77052.67,0.0,-0.80555,0.00025,10.42895]
[1779619745739,28.61,77052.04,0.0,-0.80569,0.00025,10.42427]
[1779619751572,28.61,77060.37,0.0,-0.80354,0.00026,10.49517]
[1779619753586,28.61,77060.81,0.0,-0.80341,0.00026,10.49941]
[1779619758620,28.62,77062.66,0.0,-0.80292,0.00026,10.5157]
[1779619763655,28.62,77065.26,0.0,-0.80222,0.00026,10.53857]
[1779619765879,28.62,77070.5,0.0,-0.80086,0.00026,10.58279]
[1779619771712,28.63,77073.52,0.0,-0.80014,0.00026,10.60204]
[1779619776748,28.63,77078.0,0.0,-0.79895,0.00026,10.64082]
[1779619781782,28.64,77081.37,0.0,-0.79803,0.00026,10.67018]
[1779619786019,28.64,77086.89,0.0,-0.79657,0.00026,10.71702]
[1779619791851,28.64,77087.51,0.0,-0.79638,0.00026,10.72319]
[1779619796886,28.65,77087.29,0.0,-0.79641,0.00026,10.72216]
[1779619801922,28.65,77091.31,0.0,-0.79533,0.00026,10.75648]
[1779619806957,28.65,77089.78,0.0,-0.79571,0.00026,10.74432]
[1779619811994,28.65,77089.62,0.0,-0.79574,0.00026,10.74344]
[1779619817027,28.65,77088.49,0.0,-0.79603,0.00026,10.73439]
[1779619822061,28.66,77086.1,0.0,-0.79664,0.00026,10.71486]
[1779619824075,28.66,77076.39,0.0,-0.79915,0.00026,10.63406]
[1779619825084,28.66,77074.71,0.0,-0.79958,0.00026,10.62015]
[1779619830118,28.66,77073.05,0.0,-0.79999,0.00026,10.60687]
[1779619836371,28.66,77072.6,0.0,-0.80018,0.00026,10.59658]
[1779619842203,28.66,77071.02,0.0,-0.80057,0.00026,10.58402]
[1779619847238,28.67,77066.48,0.0,-0.80171,0.00026,10.54669]
[1779619852275,28.67,77064.29,0.0,-0.80225,0.00026,10.52908]
[1779619857313,28.67,77061.31,0.0,-0.803,0.00026,10.50471]
[1779619862347,28.67,77061.83,0.0,-0.80285,0.00026,10.50964]
[1779619872416,28.68,77062.37,0.0,-0.80265,0.00026,10.51608]
[1779619877452,28.68,77063.06,0.0,-0.80244,0.00026,10.52292]
[1779619882487,28.69,77063.39,0.0,-0.80231,0.00026,10.52695]
[1779619889538,28.69,77067.63,0.0,-0.80119,0.00026,10.56371]
[1779619891551,28.7,77062.28,0.0,-0.80264,0.00026,10.51211]
[1779619896586,28.7,77063.31,0.0,-0.80235,0.00026,10.52174]
[1779619900616,28.7,77077.16,0.0,-0.79876,0.00026,10.63817]
[1779619902629,28.71,77078.37,0.0,-0.79842,0.00026,10.64914]
[1779619908670,28.71,77081.59,0.0,-0.79758,0.00026,10.67623]
[1779619913706,28.71,77080.73,0.0,-0.7978,0.00026,10.66909]
[1779619918740,28.71,77082.58,0.0,-0.79732,0.00026,10.68458]
[1779619924784,28.71,77081.8,0.0,-0.79752,0.00026,10.67815]
[1779619931831,28.71,77081.64,0.0,-0.79756,0.00026,10.67687]
[1779619937075,28.71,77082.17,0.0,-0.79742,0.00026,10.68127]
[1779619939888,28.71,77090.84,0.0,-0.79516,0.00026,10.75333]
[1779619940895,28.71,77094.55,0.0,-0.79419,0.00026,10.78407]
[1779619945929,28.71,77098.02,0.0,-0.79329,0.00026,10.81253]
[1779619950965,28.71,77099.23,0.0,-0.79297,0.00026,10.82258]
[1779619957215,28.71,77101.98,0.0,-0.79233,0.00026,10.83847]
[1779619963048,28.71,77105.49,0.0,-0.7914,0.00026,10.8677]
[1779619968084,28.71,77106.56,0.0,-0.7911,0.00026,10.87705]
[1779619973119,28.71,77106.86,0.0,-0.79099,0.00026,10.88039]
[1779619978154,28.72,77109.76,0.0,-0.79019,0.00026,10.9051]
[1779619982182,28.72,77117.22,0.0,-0.78819,0.00027,10.96703]
[1779619983190,28.72,77117.07,0.0,-0.78823,0.00027,10.96587]
[1779619988224,28.72,77118.2,0.0,-0.78792,0.00027,10.97547]
[1779619989231,28.72,77111.07,0.0,-0.78981,0.00027,10.91693]
[1779619990247,28.72,77111.13,0.0,-0.78979,0.00027,10.91755]
[1779619996280,28.73,77108.31,0.0,-0.79051,0.00026,10.89527]
[1779620004336,28.73,77109.38,0.0,-0.79019,0.00026,10.90508]
[1779620010379,28.73,77111.66,0.0,-0.78957,0.00027,10.92448]
[1779620015414,28.73,77110.6,0.0,-0.78992,0.00027,10.90915]
[1779620027707,28.74,77111.58,0.0,-0.78962,0.00027,10.91867]
[1779620031526,28.74,77116.99,0.0,-0.78817,0.00027,10.96342]
[1779620036560,28.74,77116.41,0.0,-0.78831,0.00027,10.95903]
[1779620041596,28.74,77117.16,0.0,-0.7881,0.00027,10.96545]
[1779620046630,28.74,77115.91,0.0,-0.78843,0.00027,10.95546]
[1779620054691,28.75,77115.64,0.0,-0.78848,0.00027,10.95373]
[1779620067780,28.75,77114.01,0.0,-0.78889,0.00027,10.94118]
[1779620072814,28.75,77114.63,0.0,-0.78881,0.00027,10.93941]
[1779620078089,28.75,77113.25,0.0,-0.78916,0.00027,10.92843]
[1779620080872,28.75,77107.33,0.0,-0.79072,0.00026,10.87998]
[1779620081878,28.75,77100.67,0.0,-0.79248,0.00026,10.82521]
[1779620083892,28.76,77098.19,0.0,-0.79312,0.00026,10.80513]
[1779620088928,28.76,77094.91,0.0,-0.79395,0.00026,10.77895]
[1779620093963,28.76,77092.23,0.0,-0.79462,0.00026,10.75758]
[1779620098232,28.76,77070.97,0.0,-0.80012,0.00026,10.58164]
[1779620098997,28.77,77070.97,0.0,-0.80011,0.00026,10.58181]
[1779620101011,28.77,77069.93,0.0,-0.80037,0.00026,10.5736]
[1779620105040,28.77,77075.46,0.0,-0.79891,0.00026,10.62055]
[1779620107053,28.77,77078.51,0.0,-0.79811,0.00026,10.64629]
[1779620108304,28.77,77083.91,0.0,-0.79671,0.00026,10.69132]
[1779620114102,28.78,77078.29,0.0,-0.79813,0.00026,10.64563]
[1779620119136,28.78,77078.0,0.0,-0.79818,0.00026,10.6442]
[1779620124172,28.78,77077.59,0.0,-0.79825,0.00026,10.64174]
[1779620128444,28.79,77071.86,0.0,-0.7997,0.00026,10.59495]
[1779620134242,28.79,77069.44,0.0,-0.80037,0.00026,10.56917]
[1779620135249,28.79,77080.6,0.0,-0.79748,0.00026,10.66219]
[1779620137262,28.8,77082.2,0.0,-0.79706,0.00026,10.67577]
[1779620142298,28.8,77081.99,0.0,-0.79709,0.00026,10.67472]
[1779620147333,28.8,77080.81,0.0,-0.79737,0.00026,10.66562]
[1779620153376,28.8,77080.32,0.0,-0.79748,0.00026,10.66235]
[1779620154385,28.8,77101.83,0.0,-0.79185,0.00026,10.84033]
[1779620155390,28.8,77102.21,0.0,-0.79175,0.00026,10.84349]
[1779620160425,28.81,77103.59,0.0,-0.79138,0.00026,10.85501]
[1779620165460,28.81,77104.7,0.0,-0.79108,0.00026,10.86433]
[1779620173516,28.81,77102.87,0.0,-0.79155,0.00026,10.84969]
[1779620178799,28.81,77106.2,0.0,-0.79066,0.00026,10.87739]
[1779620183588,28.81,77099.5,0.0,-0.79242,0.00026,10.82252]
[1779620188879,28.81,77096.63,0.0,-0.79315,0.00026,10.79942]
[1779620194666,28.81,77096.14,0.0,-0.79336,0.00026,10.78859]
[1779620199700,28.81,77094.72,0.0,-0.79373,0.00026,10.77694]
[1779620206751,28.81,77089.31,0.0,-0.79514,0.00026,10.73254]
[1779620213800,28.82,77090.1,0.0,-0.79491,0.00026,10.73987]
[1779620214807,28.82,77100.05,0.0,-0.7923,0.00026,10.82206]
[1779620215815,28.82,77101.29,0.0,-0.79197,0.00026,10.83231]
[1779620220849,28.82,77103.67,0.0,-0.79134,0.00026,10.85208]
[1779620225885,28.82,77106.2,0.0,-0.79066,0.00026,10.873]
[1779620230920,28.82,77106.8,0.0,-0.7905,0.00026,10.87804]
[1779620235954,28.82,77108.29,0.0,-0.79011,0.00026,10.89038]
[1779620240990,28.82,77109.19,0.0,-0.78986,0.00026,10.89785]
[1779620246026,28.82,77109.83,0.0,-0.78969,0.00026,10.90317]
[1779620251061,28.82,77110.81,0.0,-0.78953,0.00026,10.90407]
[1779620259370,28.82,77112.44,0.0,-0.78909,0.00027,10.91748]
[1779620265160,28.82,77114.15,0.0,-0.78864,0.00027,10.93145]
[1779620270195,28.82,77114.01,0.0,-0.78868,0.00027,10.93023]
[1779620279511,28.82,77109.91,0.0,-0.78976,0.00026,10.89683]
[1779620285300,28.82,77107.62,0.0,-0.79036,0.00026,10.87828]
[1779620292349,28.82,77107.99,0.0,-0.79025,0.00026,10.88173]
[1779620298391,28.83,77109.28,0.0,-0.78989,0.00026,10.89265]
[1779620303426,28.83,77111.06,0.0,-0.78941,0.00027,10.90753]
[1779620308461,28.83,77115.49,0.0,-0.78824,0.00027,10.94385]
[1779620313496,28.83,77115.5,0.0,-0.78833,0.00027,10.93674]
[1779620319794,28.83,77114.78,0.0,-0.78852,0.00027,10.93087]
[1779620326588,28.83,77114.83,0.0,-0.7885,0.00027,10.93132]
[1779620331623,28.83,77114.94,0.0,-0.78846,0.00027,10.93255]
[1779620338672,28.83,77114.67,0.0,-0.78852,0.00027,10.93091]
[1779620344714,28.83,77114.64,0.0,-0.78851,0.00027,10.93116]
[1779620350009,28.83,77114.91,0.0,-0.78842,0.00027,10.93378]
[1779620356798,28.84,77114.96,0.0,-0.78839,0.00027,10.93477]
[1779620362840,28.84,77115.06,0.0,-0.78834,0.00027,10.93616]
[1779620367881,28.84,77114.83,0.0,-0.78838,0.00027,10.93491]
[1779620373917,28.85,77114.95,0.0,-0.78842,0.00027,10.92964]
[1779620378953,28.85,77115.01,0.0,-0.78837,0.00027,10.93095]
[1779620383991,28.85,77116.21,0.0,-0.78803,0.00027,10.94156]
[1779620389025,28.86,77115.9,0.0,-0.78808,0.00027,10.93979]
[1779620397080,28.86,77115.86,0.0,-0.78806,0.00027,10.94059]
[1779620402121,28.86,77113.15,0.0,-0.78875,0.00027,10.91926]
[1779620406146,28.87,77108.2,0.0,-0.79004,0.00026,10.87947]
[1779620411184,28.87,77110.24,0.0,-0.78946,0.00026,10.89721]
[1779620412190,28.87,77119.11,0.0,-0.78711,0.00027,10.96969]
[1779620413199,28.87,77125.09,0.0,-0.7855,0.00027,11.01882]
[1779620416219,28.87,77127.07,0.0,-0.78495,0.00027,11.03537]
[1779620420518,28.88,77132.64,0.0,-0.78344,0.00027,11.08112]
[1779620422261,28.88,77144.73,0.0,-0.78015,0.00027,11.17945]
[1779620423268,28.88,77145.96,0.0,-0.77981,0.00027,11.18966]
[1779620428303,28.89,77150.22,0.0,-0.7786,0.00027,11.22536]
[1779620433338,28.89,77145.39,0.0,-0.77996,0.00027,11.18079]
[1779620438372,28.9,77145.07,0.0,-0.77999,0.00027,11.17975]
[1779620443408,28.9,77141.37,0.0,-0.78094,0.00027,11.15146]
[1779620448443,28.91,77137.09,0.0,-0.78204,0.00027,11.11852]
[1779620453479,28.92,77142.33,0.0,-0.78057,0.00027,11.16238]
[1779620455492,28.92,77148.17,0.0,-0.77897,0.00027,11.20994]
[1779620460792,28.93,77148.79,0.0,-0.77876,0.00027,11.21612]
[1779620466569,28.93,77147.6,0.0,-0.77903,0.00027,11.20798]
[1779620470861,28.94,77155.5,0.0,-0.77684,0.00027,11.27239]
[1779620472613,28.94,77155.49,0.0,-0.77684,0.00027,11.27264]
[1779620477650,28.94,77153.29,0.0,-0.7774,0.00027,11.25617]
[1779620482684,28.95,77152.79,0.0,-0.7775,0.00027,11.25308]
[1779620487721,28.95,77152.25,0.0,-0.77762,0.00027,11.2495]
[1779620493762,28.95,77152.78,0.0,-0.77754,0.00027,11.24743]
[1779620499803,28.96,77152.17,0.0,-0.77768,0.00027,11.2433]
[1779620509871,28.96,77151.38,0.0,-0.77786,0.00027,11.23817]
[1779620516923,28.97,77151.12,0.0,-0.7779,0.00027,11.23685]
[1779620521958,28.97,77154.99,0.0,-0.77683,0.00027,11.26831]
[1779620522965,28.97,77164.32,0.0,-0.77427,0.00027,11.34291]
[1779620523972,28.97,77169.83,0.0,-0.77274,0.00028,11.38684]
[1779620525988,28.97,77171.53,0.0,-0.77227,0.00028,11.40047]
[1779620530022,28.97,77176.64,0.0,-0.77085,0.00028,11.44122]
[1779620531302,28.97,77179.47,0.0,-0.77006,0.00028,11.46367]
[1779620537068,28.97,77176.58,0.0,-0.77085,0.00028,11.44098]
[1779620542102,28.97,77176.81,0.0,-0.77078,0.00028,11.44302]
[1779620545123,28.97,77187.91,0.0,-0.76769,0.00028,11.5306]
[1779620546130,28.97,77188.29,0.0,-0.76759,0.00028,11.5336]
[1779620548145,28.97,77195.19,0.0,-0.76565,0.00028,11.58771]
[1779620553191,28.97,77201.14,0.0,-0.76408,0.00028,11.62693]
[1779620555229,28.97,77193.58,0.0,-0.76621,0.00028,11.56769]
[1779620557253,28.97,77178.33,0.0,-0.77046,0.00028,11.44761]
[1779620558259,28.97,77176.71,0.0,-0.77091,0.00028,11.43487]
[1779620562282,28.97,77185.61,0.0,-0.76843,0.00028,11.50537]
[1779620564296,28.97,77195.9,0.0,-0.76555,0.00028,11.58611]
[1779620565306,28.97,77184.29,0.0,-0.7688,0.00028,11.49494]
[1779620566314,28.97,77186.81,0.0,-0.76809,0.00028,11.5148]
[1779620571349,28.97,77192.48,0.0,-0.76651,0.00028,11.5593]
[1779620572356,28.97,77200.08,0.0,-0.76438,0.00028,11.61871]
[1779620573363,28.97,77195.33,0.0,-0.76571,0.00028,11.5815]
[1779620575377,28.97,77189.72,0.0,-0.76729,0.00028,11.53744]
[1779620580414,28.97,77187.05,0.0,-0.76803,0.00028,11.51648]
[1779620585446,28.97,77184.37,0.0,-0.76878,0.00028,11.49547]
[1779620590483,28.97,77180.3,0.0,-0.7699,0.00028,11.46362]
[1779620596524,28.98,77178.6,0.0,-0.77036,0.00028,11.45063]
[1779620601799,28.98,77181.7,0.0,-0.76949,0.00028,11.4754]
[1779620607604,28.98,77185.8,0.0,-0.76834,0.00028,11.50782]
[1779620612639,28.98,77184.64,0.0,-0.76875,0.00028,11.49165]
[1779620617673,28.98,77183.53,0.0,-0.76906,0.00028,11.48301]
[1779620622708,28.98,77185.75,0.0,-0.76843,0.00028,11.50066]
[1779620627744,28.98,77188.45,0.0,-0.76767,0.00028,11.52204]
[1779620632780,28.98,77190.7,0.0,-0.76704,0.00028,11.53972]
[1779620640836,28.98,77190.92,0.0,-0.76699,0.00028,11.5413]
[1779620645871,28.98,77186.82,0.0,-0.76813,0.00028,11.50909]
[1779620650904,28.98,77183.07,0.0,-0.76917,0.00028,11.47973]
[1779620654934,28.98,77176.24,0.0,-0.77106,0.00028,11.42604]
[1779620659968,28.98,77177.11,0.0,-0.7708,0.00028,11.43336]
[1779620665003,28.98,77179.05,0.0,-0.77025,0.00028,11.44901]
[1779620670037,28.99,77177.63,0.0,-0.77064,0.00028,11.43815]
[1779620675073,28.99,77178.05,0.0,-0.7706,0.00028,11.43476]
[1779620679101,28.99,77183.17,0.0,-0.76917,0.00028,11.47531]
[1779620682364,28.99,77191.25,0.0,-0.76691,0.00028,11.5389]
[1779620688166,28.99,77194.22,0.0,-0.76607,0.00028,11.56228]
[1779620693200,28.99,77197.18,0.0,-0.76523,0.00028,11.58569]
[1779620698235,28.99,77197.38,0.0,-0.76517,0.00028,11.58755]
[1779620702503,28.99,77213.87,0.0,-0.76051,0.00028,11.71573]
[1779620708305,28.99,77215.67,0.0,-0.76001,0.00028,11.7294]
[1779620714346,28.99,77216.99,0.0,-0.75962,0.00028,11.73979]
[1779620719381,28.99,77219.29,0.0,-0.75895,0.00028,11.75807]
[1779620724416,29.0,77216.96,0.0,-0.75959,0.00028,11.74068]
[1779620729452,29.0,77224.02,0.0,-0.75756,0.00029,11.79557]
[1779620734491,29.0,77226.43,0.0,-0.75695,0.00029,11.80738]
[1779620739527,29.0,77230.17,0.0,-0.75587,0.00029,11.83611]
[1779620744562,29.0,77233.5,0.0,-0.75491,0.00029,11.8617]
[1779620749597,29.0,77233.31,0.0,-0.75496,0.00029,11.86044]
[1779620754633,29.01,77231.67,0.0,-0.75542,0.00029,11.84814]
[1779620758661,29.01,77220.26,0.0,-0.75868,0.00029,11.76068]
[1779620759668,29.01,77219.32,0.0,-0.75895,0.00028,11.75342]
[1779620764702,29.01,77218.27,0.0,-0.75924,0.00028,11.74552]
[1779620769739,29.01,77216.19,0.0,-0.75982,0.00028,11.72978]
[1779620773014,29.01,77231.83,0.0,-0.75535,0.00029,11.85001]
[1779620774780,29.01,77235.85,0.0,-0.75419,0.00029,11.88086]
[1779620777801,29.01,77225.93,0.0,-0.75703,0.00029,11.80519]
[1779620779819,29.01,77229.5,0.0,-0.756,0.00029,11.83251]
[1779620781830,29.01,77221.73,0.0,-0.75822,0.00029,11.77302]
[1779620787872,29.01,77221.79,0.0,-0.75819,0.00029,11.77391]
[1779620793154,29.02,77219.45,0.0,-0.75892,0.00028,11.74939]
[1779620798950,29.02,77220.24,0.0,-0.75868,0.00028,11.756]
[1779620807005,29.02,77216.33,0.0,-0.75978,0.00028,11.72616]
[1779620812040,29.02,77216.24,0.0,-0.7598,0.00028,11.72559]
[1779620817075,29.02,77216.07,0.0,-0.75985,0.00028,11.72439]
[1779620823364,29.02,77217.54,0.0,-0.75943,0.00028,11.73579]
[1779620829158,29.02,77214.45,0.0,-0.76031,0.00028,11.71185]
[1779620834194,29.02,77213.89,0.0,-0.76047,0.00028,11.70738]
[1779620836208,29.02,77219.09,0.0,-0.759,0.00028,11.74743]
[1779620841242,29.02,77222.31,0.0,-0.75808,0.00029,11.77206]
[1779620846278,29.02,77221.61,0.0,-0.75829,0.00029,11.76651]
[1779620851314,29.02,77218.3,0.0,-0.75933,0.00028,11.73388]
[1779620853576,29.02,77210.96,0.0,-0.76141,0.00028,11.67718]
[1779620859379,29.02,77209.75,0.0,-0.76174,0.00028,11.66811]
[1779620864414,29.02,77211.36,0.0,-0.76128,0.00028,11.68078]
[1779620869449,29.02,77211.12,0.0,-0.76134,0.00028,11.67908]
[1779620874484,29.02,77210.51,0.0,-0.76151,0.00028,11.67453]
[1779620879519,29.02,77208.33,0.0,-0.76212,0.00028,11.65786]
[1779620884555,29.02,77210.12,0.0,-0.7616,0.00028,11.67194]
[1779620889591,29.02,77210.16,0.0,-0.76159,0.00028,11.67238]
[1779620893619,29.02,77205.06,0.0,-0.76304,0.00028,11.63237]
[1779620895632,29.02,77203.67,0.0,-0.76344,0.00028,11.62142]
[1779620897647,29.02,77227.36,0.0,-0.7567,0.00029,11.80441]
[1779620899661,29.02,77225.3,0.0,-0.7573,0.00029,11.78839]
[1779620904696,29.02,77219.47,0.0,-0.75898,0.00028,11.74318]
[1779620909731,29.02,77224.94,0.0,-0.75743,0.00029,11.78488]
[1779620914767,29.01,77226.46,0.0,-0.75711,0.00029,11.78899]
[1779620919803,29.01,77228.16,0.0,-0.75664,0.00029,11.80154]
[1779620920809,29.01,77218.42,0.0,-0.75943,0.00028,11.72657]
[1779620921815,29.01,77213.73,0.0,-0.76076,0.00028,11.69034]
[1779620926850,29.01,77212.82,0.0,-0.76101,0.00028,11.68342]
[1779620931901,29.01,77211.97,0.0,-0.76125,0.00028,11.67699]
[1779620934158,29.01,77196.38,0.0,-0.76565,0.00028,11.55583]
[1779620935941,29.01,77195.04,0.0,-0.76602,0.00028,11.54533]
[1779620940978,29.01,77191.09,0.0,-0.76712,0.00028,11.51469]
[1779620946014,29.02,77190.56,0.0,-0.76725,0.00028,11.51105]
[1779620951049,29.02,77186.1,0.0,-0.76847,0.00028,11.47674]
[1779620956084,29.02,77190.23,0.0,-0.76729,0.00028,11.50986]
[1779620964368,29.03,77187.13,0.0,-0.76812,0.00028,11.48651]
[1779620970184,29.03,77186.03,0.0,-0.76841,0.00028,11.47836]
[1779620975218,29.03,77183.1,0.0,-0.7693,0.00028,11.4487]
[1779620980253,29.04,77180.7,0.0,-0.76994,0.00028,11.43057]
[1779620985289,29.04,77180.79,0.0,-0.7699,0.00028,11.43189]
[1779620987303,29.04,77198.97,0.0,-0.7648,0.00028,11.5745]
[1779620989318,29.04,77208.86,0.0,-0.76201,0.00028,11.65142]
[1779620994579,29.04,77208.67,0.0,-0.76206,0.00028,11.65005]
[1779620998380,29.04,77214.87,0.0,-0.7603,0.00028,11.69802]
[1779621003416,29.04,77209.87,0.0,-0.76173,0.00028,11.65921]
[1779621004649,29.04,77203.72,0.0,-0.76346,0.00028,11.61154]
[1779621009685,29.04,77201.86,0.0,-0.76399,0.00028,11.59714]
[1779621015507,29.04,77202.95,0.0,-0.76367,0.00028,11.60588]
[1779621020534,29.04,77204.0,0.0,-0.76337,0.00028,11.61422]
[1779621025570,29.04,77204.86,0.0,-0.76312,0.00028,11.62107]
[1779621030605,29.04,77202.11,0.0,-0.76389,0.00028,11.59991]
[1779621035640,29.05,77202.76,0.0,-0.76378,0.00028,11.59816]
[1779621040675,29.05,77205.36,0.0,-0.76304,0.00028,11.61856]
[1779621045709,29.05,77204.84,0.0,-0.76318,0.00028,11.61475]
[1779621050746,29.05,77206.5,0.0,-0.7627,0.00028,11.62786]
[1779621052758,29.05,77212.59,0.0,-0.76097,0.00028,11.67509]
[1779621054773,29.05,77213.41,0.0,-0.76074,0.00028,11.68139]
[1779621059808,29.05,77212.86,0.0,-0.7609,0.00028,11.67705]
[1779621064843,29.05,77207.42,0.0,-0.76244,0.00028,11.63492]
[1779621069878,29.05,77207.18,0.0,-0.76251,0.00028,11.63321]
[1779621074919,29.05,77206.34,0.0,-0.76274,0.00028,11.62688]
[1779621078940,29.05,77212.51,0.0,-0.76099,0.00028,11.67477]
[1779621083976,29.05,77212.07,0.0,-0.76111,0.00028,11.6713]
[1779621089014,29.05,77207.83,0.0,-0.76231,0.00028,11.63853]
[1779621094048,29.05,77208.34,0.0,-0.76225,0.00028,11.63554]
[1779621099083,29.05,77211.93,0.0,-0.76123,0.00028,11.66343]
[1779621104118,29.05,77211.69,0.0,-0.7613,0.00028,11.66154]
[1779621109153,29.05,77207.78,0.0,-0.76241,0.00028,11.63128]
[1779621114188,29.05,77209.82,0.0,-0.76183,0.00028,11.64719]
[1779621117209,29.05,77216.36,0.0,-0.75997,0.00028,11.69773]
[1779621118217,29.05,77217.37,0.0,-0.75968,0.00028,11.70546]
[1779621120458,29.05,77223.86,0.0,-0.75784,0.00029,11.75524]
[1779621122250,29.05,77223.69,0.0,-0.75789,0.00029,11.75374]
[1779621127281,29.05,77222.7,0.0,-0.7582,0.00029,11.74563]
[1779621132317,29.04,77221.35,0.0,-0.7586,0.00029,11.73474]
[1779621133324,29.04,77228.32,0.0,-0.75661,0.00029,11.7881]
[1779621134331,29.04,77236.12,0.0,-0.75437,0.00029,11.84757]
[1779621135338,29.04,77235.66,0.0,-0.75451,0.00029,11.84394]
[1779621140598,29.04,77236.75,0.0,-0.75424,0.00029,11.85104]
[1779621146420,29.03,77236.65,0.0,-0.75429,0.00029,11.84978]
[1779621153464,29.03,77236.51,0.0,-0.75444,0.00029,11.84107]
[1779621158498,29.03,77238.22,0.0,-0.75397,0.00029,11.8537]
[1779621163536,29.03,77239.05,0.0,-0.75373,0.00029,11.85995]
[1779621168571,29.03,77238.17,0.0,-0.754,0.00029,11.85279]
[1779621173606,29.02,77239.04,0.0,-0.75377,0.00029,11.85892]
[1779621178641,29.02,77242.3,0.0,-0.75284,0.00029,11.88332]
[1779621182671,29.02,77253.04,0.0,-0.74972,0.00029,11.96461]
[1779621183676,29.02,77259.41,0.0,-0.74787,0.00029,12.0124]
[1779621186696,29.02,77264.95,0.0,-0.74626,0.00029,12.05359]
[1779621191731,29.02,77262.26,0.0,-0.74707,0.00029,12.03294]
[1779621194753,29.02,77256.24,0.0,-0.74883,0.00029,11.98762]
[1779621199788,29.02,77256.18,0.0,-0.74886,0.00029,11.98692]
[1779621204823,29.01,77254.59,0.0,-0.74933,0.00029,11.97475]
[1779621209858,29.01,77253.6,0.0,-0.74962,0.00029,11.96719]
[1779621212880,29.01,77245.19,0.0,-0.75216,0.00029,11.89657]
[1779621217915,29.01,77241.4,0.0,-0.75325,0.00029,11.86781]
[1779621219930,29.01,77234.26,0.0,-0.75531,0.00029,11.81339]
[1779621224978,29.01,77233.24,0.0,-0.7556,0.00029,11.80575]
[1779621230002,29.02,77228.3,0.0,-0.75701,0.00029,11.76822]
[1779621235036,29.02,77226.05,0.0,-0.75764,0.00029,11.75133]
[1779621240072,29.02,77222.98,0.0,-0.7585,0.00029,11.7282]
[1779621245108,29.02,77221.87,0.0,-0.7588,0.00029,11.72014]
[1779621248132,29.02,77213.53,0.0,-0.76117,0.00028,11.65604]
[1779621249139,29.02,77210.81,0.0,-0.76194,0.00028,11.6351]
[1779621254174,29.03,77209.52,0.0,-0.76228,0.00028,11.62577]
[1779621255181,29.03,77216.04,0.0,-0.76042,0.00028,11.67636]
[1779621257198,29.03,77218.21,0.0,-0.7598,0.00028,11.69326]
[1779621263238,29.03,77218.53,0.0,-0.75968,0.00029,11.69633]
[1779621269280,29.03,77216.29,0.0,-0.7603,0.00028,11.6796]
[1779621274314,29.04,77214.22,0.0,-0.76096,0.00028,11.65703]
[1779621280357,29.04,77213.89,0.0,-0.76103,0.00028,11.6551]
[1779621285392,29.04,77216.29,0.0,-0.76033,0.00028,11.67412]
[1779621290427,29.04,77213.7,0.0,-0.76106,0.00028,11.65439]
[1779621295462,29.05,77213.15,0.0,-0.7612,0.00028,11.65048]
[1779621300499,29.05,77213.75,0.0,-0.76102,0.00028,11.65539]
[1779621305533,29.05,77213.25,0.0,-0.76115,0.00028,11.65178]
[1779621311819,29.05,77211.67,0.0,-0.76158,0.00028,11.63995]
[1779621321890,29.05,77211.15,0.0,-0.76171,0.00028,11.63649]
[1779621327696,29.05,77210.19,0.0,-0.76197,0.00028,11.62939]
[1779621332730,29.06,77209.48,0.0,-0.76225,0.00028,11.61715]
[1779621337765,29.06,77211.03,0.0,-0.7618,0.00028,11.62944]
[1779621342801,29.06,77207.28,0.0,-0.76286,0.00028,11.60056]
[1779621347836,29.06,77203.99,0.0,-0.76377,0.00028,11.57532]
[1779621352870,29.06,77204.38,0.0,-0.76365,0.00028,11.57866]
[1779621358913,29.06,77204.69,0.0,-0.76355,0.00028,11.58142]
[1779621362173,29.06,77184.41,0.0,-0.76924,0.00028,11.42322]
[1779621362940,29.06,77184.41,0.0,-0.76923,0.00028,11.42343]
[1779621368983,29.07,77187.34,0.0,-0.76839,0.00028,11.44712]
[1779621374018,29.07,77200.0,0.0,-0.76482,0.00028,11.5465]
[1779621375027,29.07,77205.1,0.0,-0.76338,0.00028,11.58612]
[1779621380060,29.07,77203.74,0.0,-0.76376,0.00028,11.57565]
[1779621385096,29.07,77202.68,0.0,-0.76406,0.00028,11.56752]
[1779621390130,29.07,77202.17,0.0,-0.7642,0.00028,11.56345]
[1779621391136,29.07,77191.7,0.0,-0.76724,0.00028,11.47468]
[1779621392144,29.07,77185.26,0.0,-0.76903,0.00028,11.42429]
[1779621393150,29.07,77184.43,0.0,-0.76926,0.00028,11.41791]
[1779621398187,29.07,77184.84,0.0,-0.76913,0.00028,11.42173]
[1779621403221,29.08,77188.65,0.0,-0.76804,0.00028,11.45219]
[1779621407250,29.08,77197.36,0.0,-0.76558,0.00028,11.52066]
[1779621408257,29.08,77197.53,0.0,-0.76553,0.00028,11.52202]
[1779621414299,29.08,77197.18,0.0,-0.76563,0.00028,11.5195]
[1779621418327,29.08,77187.79,0.0,-0.76825,0.00028,11.44628]
[1779621423362,29.08,77186.03,0.0,-0.76873,0.00028,11.43291]
[1779621429404,29.09,77185.23,0.0,-0.76893,0.00028,11.4272]
[1779621434441,29.09,77185.62,0.0,-0.7688,0.00028,11.43078]
[1779621439476,29.09,77187.94,0.0,-0.76814,0.00028,11.44935]
[1779621444511,29.09,77190.37,0.0,-0.76745,0.00028,11.46868]
[1779621448540,29.09,77198.88,0.0,-0.76505,0.00028,11.53529]
[1779621452804,29.09,77198.23,0.0,-0.76533,0.00028,11.52307]
[1779621458608,29.09,77193.5,0.0,-0.76666,0.00028,11.48619]
[1779621462874,29.09,77187.52,0.0,-0.76833,0.00028,11.43946]
[1779621468678,29.09,77187.21,0.0,-0.76841,0.00028,11.43717]
[1779621473715,29.09,77190.59,0.0,-0.76746,0.00028,11.46377]
[1779621479755,29.09,77190.73,0.0,-0.76742,0.00028,11.46504]
[1779621484790,29.09,77191.97,0.0,-0.76706,0.00028,11.47486]
[1779621488819,29.1,77202.37,0.0,-0.76414,0.00028,11.55595]
[1779621495868,29.09,77201.05,0.0,-0.76451,0.00028,11.54561]
[1779621501910,29.09,77200.4,0.0,-0.76471,0.00028,11.54029]
[1779621507952,29.09,77200.75,0.0,-0.76462,0.00028,11.54272]
[1779621513227,29.09,77204.53,0.0,-0.76364,0.00028,11.56499]
[1779621519032,29.09,77203.31,0.0,-0.76399,0.00028,11.55557]
[1779621524066,29.09,77203.5,0.0,-0.76393,0.00028,11.5571]
[1779621529101,29.09,77201.54,0.0,-0.76448,0.00028,11.54195]
[1779621534136,29.09,77199.24,0.0,-0.76512,0.00028,11.52427]
[1779621540179,29.09,77197.84,0.0,-0.76551,0.00028,11.51335]
[1779621542193,29.09,77192.42,0.0,-0.76704,0.00028,11.47105]
[1779621548235,29.09,77187.51,0.0,-0.7684,0.00028,11.43288]
[1779621553270,29.1,77191.59,0.0,-0.76726,0.00028,11.46492]
[1779621558305,29.09,77192.32,0.0,-0.76706,0.00028,11.47049]
[1779621563340,29.09,77194.86,0.0,-0.76635,0.00028,11.49011]
[1779621569381,29.09,77196.8,0.0,-0.76582,0.00028,11.50494]
[1779621575426,29.09,77196.77,0.0,-0.76593,0.00028,11.49726]
[1779621581469,29.09,77198.01,0.0,-0.76559,0.00028,11.50659]
[1779621593789,29.09,77198.64,0.0,-0.76544,0.00028,11.51078]
[1779621601611,29.08,77198.72,0.0,-0.76543,0.00028,11.51107]
[1779621605640,29.08,77205.25,0.0,-0.7636,0.00028,11.56165]
[1779621606647,29.08,77203.72,0.0,-0.76403,0.00028,11.54967]
[1779621611682,29.08,77203.41,0.0,-0.76414,0.00028,11.54681]
[1779621618731,29.08,77204.75,0.0,-0.76379,0.00028,11.55646]
[1779621622761,29.08,77220.59,0.0,-0.7593,0.00029,11.6785]
[1779621624002,29.07,77223.52,0.0,-0.75848,0.00029,11.70068]
[1779621629809,29.07,77227.86,0.0,-0.75727,0.00029,11.73303]
[1779621630817,29.07,77234.73,0.0,-0.7553,0.00029,11.78532]
[1779621631824,29.07,77237.73,0.0,-0.75454,0.00029,11.80086]
[1779621632833,29.07,77242.88,0.0,-0.75306,0.00029,11.83971]
[1779621636862,29.06,77244.39,0.0,-0.75265,0.00029,11.85042]
[1779621641897,29.06,77244.29,0.0,-0.75269,0.00029,11.84933]
[1779621646933,29.06,77246.23,0.0,-0.75214,0.00029,11.86362]
[1779621651967,29.06,77248.51,0.0,-0.7515,0.00029,11.8805]
[1779621652974,29.06,77242.31,0.0,-0.75329,0.00029,11.83352]
[1779621658010,29.06,77245.78,0.0,-0.75229,0.00029,11.85973]
[1779621661032,29.05,77251.16,0.0,-0.75073,0.00029,11.90026]
[1779621662040,29.05,77258.14,0.0,-0.7487,0.00029,11.95279]
[1779621663046,29.05,77242.78,0.0,-0.75317,0.00029,11.83672]
[1779621668080,29.05,77240.5,0.0,-0.75383,0.00029,11.81947]
[1779621673116,29.05,77239.91,0.0,-0.754,0.00029,11.81504]
[1779621679158,29.06,77238.57,0.0,-0.75438,0.00029,11.80502]
[1779621684433,29.06,77239.0,0.0,-0.75425,0.00029,11.80846]
[1779621690249,29.06,77240.54,0.0,-0.7538,0.00029,11.82031]
[1779621695285,29.06,77237.74,0.0,-0.75469,0.00029,11.79214]
[1779621700319,29.06,77234.21,0.0,-0.75569,0.00029,11.76564]
[1779621706360,29.06,77234.16,0.0,-0.75569,0.00029,11.76576]
[1779621710389,29.06,77228.37,0.0,-0.75734,0.00029,11.72189]
[1779621715426,29.07,77223.53,0.0,-0.7587,0.00029,11.68545]
[1779621717440,29.07,77218.12,0.0,-0.76023,0.00029,11.6441]
[1779621722475,29.07,77217.6,0.0,-0.76034,0.00029,11.64108]
[1779621723482,29.08,77212.32,0.0,-0.76184,0.00028,11.60048]
[1779621725495,29.08,77209.16,0.0,-0.76272,0.00028,11.57645]
[1779621730530,29.08,77210.89,0.0,-0.76219,0.00028,11.59078]
[1779621735564,29.08,77210.61,0.0,-0.76226,0.00028,11.58889]
[1779621740603,29.08,77209.71,0.0,-0.76251,0.00028,11.58215]
[1779621746644,29.09,77210.17,0.0,-0.76237,0.00028,11.58595]
[1779621751679,29.09,77209.56,0.0,-0.76262,0.00028,11.57439]
[1779621756713,29.09,77209.1,0.0,-0.76275,0.00028,11.57101]
[1779621761754,29.09,77208.8,0.0,-0.76283,0.00028,11.56884]
[1779621767796,29.09,77208.16,0.0,-0.763,0.00028,11.564]
[1779621772835,29.09,77208.27,0.0,-0.76297,0.00028,11.56495]
[1779621779883,29.09,77206.86,0.0,-0.76336,0.00028,11.55417]
[1779621785147,29.09,77215.21,0.0,-0.76099,0.00028,11.61889]
[1779621790961,29.09,77215.24,0.0,-0.76098,0.00028,11.61904]
[1779621793982,29.09,77220.9,0.0,-0.75937,0.00029,11.66258]
[1779621795218,29.09,77222.39,0.0,-0.75895,0.00029,11.67389]
[1779621801032,29.09,77225.11,0.0,-0.75819,0.00029,11.69441]
[1779621803050,29.09,77213.91,0.0,-0.76139,0.00028,11.60807]
[1779621808080,29.09,77212.33,0.0,-0.76183,0.00028,11.59601]
[1779621813116,29.09,77213.6,0.0,-0.76155,0.00028,11.59891]
[1779621818150,29.09,77213.34,0.0,-0.76162,0.00028,11.59723]
[1779621823185,29.09,77212.51,0.0,-0.76184,0.00028,11.5912]
[1779621828220,29.09,77210.58,0.0,-0.76238,0.00028,11.57651]
[1779621835500,29.09,77210.24,0.0,-0.76246,0.00028,11.57416]
[1779621841312,29.1,77209.43,0.0,-0.76268,0.00028,11.56813]
[1779621846347,29.1,77212.38,0.0,-0.76184,0.00028,11.59121]
[1779621851383,29.1,77211.74,0.0,-0.76201,0.00028,11.58647]
[1779621856419,29.1,77211.49,0.0,-0.76207,0.00028,11.5848]
[1779621859439,29.1,77216.66,0.0,-0.7606,0.00028,11.62474]
[1779621863467,29.1,77225.14,0.0,-0.75817,0.00029,11.68996]
[1779621869509,29.1,77226.47,0.0,-0.7578,0.00029,11.69992]
[1779621874544,29.1,77226.05,0.0,-0.75802,0.00029,11.68949]
[1779621879584,29.1,77225.73,0.0,-0.75811,0.00029,11.68696]
[1779621884619,29.1,77227.94,0.0,-0.75749,0.00029,11.7037]
[1779621889655,29.1,77223.28,0.0,-0.75883,0.00029,11.66778]
[1779621890662,29.1,77215.3,0.0,-0.76111,0.00028,11.60635]
[1779621891669,29.1,77216.59,0.0,-0.76074,0.00028,11.61636]
[1779621897710,29.1,77217.53,0.0,-0.76047,0.00029,11.62372]
[1779621902747,29.1,77220.3,0.0,-0.75968,0.00029,11.64501]
[1779621907780,29.1,77222.66,0.0,-0.759,0.00029,11.66306]
[1779621912816,29.1,77223.31,0.0,-0.75882,0.00029,11.66791]
[1779621917851,29.09,77224.32,0.0,-0.75854,0.00029,11.67552]
[1779621922886,29.09,77222.73,0.0,-0.75901,0.00029,11.66302]
[1779621924902,29.09,77234.51,0.0,-0.75563,0.00029,11.75309]
[1779621926152,29.09,77235.22,0.0,-0.75543,0.00029,11.7584]
[1779621931949,29.09,77234.9,0.0,-0.75563,0.00029,11.74822]
[1779621936988,29.09,77236.08,0.0,-0.75531,0.00029,11.75667]
[1779621943026,29.08,77236.38,0.0,-0.75525,0.00029,11.75837]
[1779621948061,29.08,77239.25,0.0,-0.75444,0.00029,11.77974]
[1779621953096,29.08,77238.82,0.0,-0.75458,0.00029,11.77604]
[1779621958132,29.08,77239.08,0.0,-0.75452,0.00029,11.77763]
[1779621963167,29.07,77240.79,0.0,-0.75404,0.00029,11.79022]
[1779621965184,29.07,77248.97,0.0,-0.75167,0.00029,11.85207]
[1779621966433,29.07,77262.5,0.0,-0.74772,0.00029,11.95389]
[1779621970218,29.07,77253.15,0.0,-0.75045,0.00029,11.88363]
[1779621971226,29.07,77251.74,0.0,-0.75086,0.00029,11.87307]
[1779621972233,29.07,77261.56,0.0,-0.74799,0.00029,11.94695]
[1779621973244,29.07,77262.08,0.0,-0.74784,0.00029,11.95081]
[1779621976507,29.07,77256.78,0.0,-0.74939,0.00029,11.91107]
[1779621982303,29.08,77254.38,0.0,-0.75008,0.00029,11.89316]
[1779621987338,29.08,77253.27,0.0,-0.7504,0.00029,11.88494]
[1779621994387,29.08,77250.96,0.0,-0.75116,0.00029,11.86062]
[1779621999422,29.08,77250.41,0.0,-0.75131,0.00029,11.85659]
[1779622006717,29.08,77249.18,0.0,-0.75167,0.00029,11.84747]
[1779622013520,29.08,77248.25,0.0,-0.75193,0.00029,11.84061]
[1779622016787,29.08,77242.91,0.0,-0.75347,0.00029,11.80051]
[1779622022584,29.09,77241.82,0.0,-0.7537,0.00029,11.79425]
[1779622027619,29.17,77241.55,0.0,-0.75321,0.00029,11.80693]
[1779622032653,29.22,77241.75,0.0,-0.75278,0.00029,11.81784]
[1779622037689,29.22,77238.62,0.0,-0.75363,0.00029,11.79574]
[1779622042724,29.23,77239.84,0.0,-0.75322,0.00029,11.80647]
[1779622049772,29.24,77241.47,0.0,-0.75267,0.00029,11.82077]
[1779622051787,29.26,77224.79,0.0,-0.75742,0.00029,11.69059]
[1779622052794,29.28,77215.76,0.0,-0.75983,0.00028,11.62604]
[1779622053801,29.3,77214.0,0.0,-0.76014,0.00028,11.61762]
[1779622059846,29.41,77214.89,0.0,-0.75908,0.00028,11.6458]
[1779622066895,29.5,77215.96,0.0,-0.75807,0.00028,11.67245]
[1779622071929,29.51,77216.59,0.0,-0.75784,0.00028,11.67858]
[1779622077979,29.53,77219.15,0.0,-0.75697,0.00028,11.70163]
[1779622083008,29.54,77217.66,0.0,-0.75735,0.00028,11.69158]
[1779622088045,29.54,77219.06,0.0,-0.7569,0.00028,11.70334]
[1779622096102,29.55,77221.58,0.0,-0.75612,0.00028,11.72407]
[1779622101136,29.56,77220.22,0.0,-0.75646,0.00028,11.71495]
[1779622104157,29.56,77212.95,0.0,-0.75849,0.00028,11.66087]
[1779622109193,29.57,77212.46,0.0,-0.75858,0.00028,11.65859]
[1779622114227,29.58,77211.12,0.0,-0.75899,0.00028,11.64276]
[1779622119263,29.58,77214.55,0.0,-0.75797,0.00028,11.67004]
[1779622126313,29.59,77213.42,0.0,-0.75822,0.00028,11.66333]
[1779622127578,29.59,77192.44,0.0,-0.7641,0.00028,11.50427]
[1779622133361,29.6,77189.1,0.0,-0.765,0.00028,11.47947]
[1779622139403,29.6,77190.39,0.0,-0.76462,0.00028,11.48998]
[1779622146453,29.6,77191.11,0.0,-0.76439,0.00028,11.49609]
[1779622151487,29.6,77195.48,0.0,-0.76316,0.00028,11.52996]
[1779622155515,29.61,77205.03,0.0,-0.76046,0.00028,11.60317]
[1779622156524,29.61,77214.34,0.0,-0.75784,0.00028,11.67352]
[1779622160550,29.61,77208.42,0.0,-0.75949,0.00028,11.62919]
[1779622165586,29.61,77209.91,0.0,-0.75906,0.00028,11.6409]
[1779622170620,29.61,77213.44,0.0,-0.75805,0.00028,11.66785]
[1779622175656,29.62,77212.34,0.0,-0.75844,0.00028,11.65274]
[1779622185727,29.62,77210.95,0.0,-0.75881,0.00028,11.64286]
[1779622186734,29.62,77203.2,0.0,-0.76098,0.00028,11.58434]
[1779622190763,29.62,77208.33,0.0,-0.75953,0.00028,11.62334]
[1779622196804,29.62,77207.44,0.0,-0.75978,0.00028,11.61671]
[1779622201841,29.62,77205.98,0.0,-0.76019,0.00028,11.60579]
[1779622206875,29.62,77205.24,0.0,-0.76039,0.00028,11.60036]
[1779622216946,29.62,77202.35,0.0,-0.76117,0.00028,11.57912]
[1779622221980,29.63,77208.28,0.0,-0.75949,0.00028,11.62437]
[1779622227016,29.63,77208.43,0.0,-0.75944,0.00028,11.62577]
[1779622232056,29.63,77207.65,0.0,-0.75975,0.00028,11.61297]
[1779622237089,29.63,77206.56,0.0,-0.76004,0.00028,11.60496]
[1779622242125,29.63,77205.88,0.0,-0.76022,0.00028,11.60009]
[1779622247167,29.63,77205.29,0.0,-0.76038,0.00028,11.59594]
[1779622252195,29.63,77204.85,0.0,-0.76049,0.00028,11.59296]
[1779622258497,29.64,77207.13,0.0,-0.75983,0.00028,11.61067]
[1779622265289,29.64,77208.52,0.0,-0.75942,0.00028,11.62175]
[1779622271330,29.64,77209.94,0.0,-0.759,0.00028,11.63298]
[1779622276365,29.64,77211.25,0.0,-0.75861,0.00028,11.6433]
[1779622281400,29.65,77212.19,0.0,-0.75833,0.00028,11.65083]
[1779622286435,29.65,77212.94,0.0,-0.7581,0.00028,11.65689]
[1779622291470,29.65,77213.81,0.0,-0.75793,0.00028,11.65665]
[1779622295498,29.65,77220.75,0.0,-0.75596,0.00028,11.70901]
[1779622296505,29.65,77220.56,0.0,-0.75601,0.00028,11.70759]
[1779622302548,29.65,77216.69,0.0,-0.75711,0.00028,11.67862]
[1779622307583,29.65,77216.61,0.0,-0.75712,0.00028,11.67818]
[1779622312619,29.65,77216.35,0.0,-0.75719,0.00028,11.67638]
[1779622313625,29.65,77227.03,0.0,-0.75416,0.00028,11.75629]
[1779622318920,29.65,77228.03,0.0,-0.75389,0.00028,11.76352]
[1779622324701,29.65,77226.81,0.0,-0.75425,0.00028,11.75415]
[1779622330744,29.65,77225.91,0.0,-0.75451,0.00028,11.7472]
[1779622336786,29.65,77222.1,0.0,-0.7556,0.00028,11.71857]
[1779622341820,29.65,77223.61,0.0,-0.75518,0.00028,11.72969]
[1779622346856,29.65,77223.18,0.0,-0.75531,0.00028,11.72629]
[1779622350885,29.65,77231.28,0.0,-0.75301,0.00029,11.78642]
[1779622356928,29.64,77234.18,0.0,-0.7523,0.00029,11.80028]
[1779622360957,29.64,77226.07,0.0,-0.75461,0.00028,11.73976]
[1779622365991,29.64,77224.53,0.0,-0.75505,0.00028,11.72837]
[1779622371026,29.64,77223.12,0.0,-0.75544,0.00028,11.71807]
[1779622376062,29.65,77228.16,0.0,-0.754,0.00028,11.75589]
[1779622381096,29.65,77226.68,0.0,-0.75441,0.00028,11.74502]
[1779622386130,29.65,77225.85,0.0,-0.75464,0.00028,11.73905]
[1779622388145,29.65,77219.95,0.0,-0.75631,0.00028,11.69503]
[1779622393180,29.65,77220.09,0.0,-0.75626,0.00028,11.69649]
[1779622398215,29.65,77219.34,0.0,-0.75645,0.00028,11.69127]
[1779622403250,29.65,77219.62,0.0,-0.75636,0.00028,11.69376]
[1779622405267,29.66,77214.39,0.0,-0.75783,0.00028,11.65469]
[1779622407278,29.66,77209.06,0.0,-0.75932,0.00028,11.61481]
[1779622414327,29.66,77208.66,0.0,-0.7595,0.00028,11.60536]
[1779622419361,29.66,77206.86,0.0,-0.76,0.00028,11.59192]
[1779622424398,29.66,77206.61,0.0,-0.76007,0.00028,11.59017]
[1779622427428,29.66,77217.23,0.0,-0.75706,0.00028,11.67032]
[1779622428435,29.66,77217.31,0.0,-0.75704,0.00028,11.67099]
[1779622433474,29.66,77218.15,0.0,-0.75679,0.00028,11.6776]
[1779622438510,29.67,77218.68,0.0,-0.75663,0.00028,11.68189]
[1779622443546,29.67,77218.02,0.0,-0.7568,0.00028,11.67725]
[1779622447574,29.67,77226.76,0.0,-0.75432,0.00028,11.74277]
[1779622452610,29.67,77227.52,0.0,-0.7541,0.00028,11.74836]
[1779622457646,29.67,77228.89,0.0,-0.75371,0.00028,11.75854]
[1779622462679,29.67,77229.98,0.0,-0.7534,0.00029,11.76669]
[1779622467714,29.67,77230.32,0.0,-0.7533,0.00029,11.76925]
[1779622472748,29.67,77230.97,0.0,-0.75321,0.00029,11.767]
[1779622477784,29.67,77231.92,0.0,-0.75293,0.00029,11.7741]
[1779622482819,29.67,77233.25,0.0,-0.75255,0.00029,11.78397]
[1779622487854,29.67,77232.44,0.0,-0.75279,0.00029,11.77794]
[1779622492889,29.67,77231.71,0.0,-0.75299,0.00029,11.77252]
[1779622498931,29.67,77230.78,0.0,-0.75326,0.00029,11.76559]
[1779622502959,29.67,77235.94,0.0,-0.75179,0.00029,11.80379]
[1779622509001,29.67,77235.2,0.0,-0.75201,0.00029,11.79806]
[1779622514036,29.67,77232.88,0.0,-0.75268,0.00029,11.78069]
[1779622520324,29.67,77230.37,0.0,-0.7534,0.00029,11.76194]
[1779622526122,29.66,77229.06,0.0,-0.75378,0.00028,11.75213]
[1779622527130,29.67,77222.52,0.0,-0.75564,0.00028,11.70337]
[1779622532164,29.67,77221.68,0.0,-0.75596,0.00028,11.69019]
[1779622538206,29.67,77222.58,0.0,-0.75569,0.00028,11.69714]
[1779622543244,29.67,77223.18,0.0,-0.75552,0.00028,11.70176]
[1779622548276,29.67,77223.4,0.0,-0.75545,0.00028,11.70353]
[1779622553311,29.67,77223.85,0.0,-0.75532,0.00028,11.70699]
[1779622557340,29.67,77213.55,0.0,-0.75823,0.00028,11.62989]
[1779622558346,29.67,77213.18,0.0,-0.75833,0.00028,11.62721]
[1779622563380,29.67,77211.27,0.0,-0.75885,0.00028,11.61336]
[1779622569423,29.68,77212.45,0.0,-0.75849,0.00028,11.62293]
[1779622574461,29.68,77216.15,0.0,-0.75743,0.00028,11.65125]
[1779622579496,29.68,77216.7,0.0,-0.75725,0.00028,11.65587]
[1779622584531,29.68,77216.8,0.0,-0.7572,0.00028,11.65715]
[1779622589566,29.69,77218.39,0.0,-0.75673,0.00028,11.66962]
[1779622594600,29.69,77219.47,0.0,-0.7565,0.00028,11.6711]
[1779622600890,29.69,77219.8,0.0,-0.75638,0.00028,11.67423]
[1779622606685,29.7,77215.34,0.0,-0.75762,0.00028,11.64126]
[1779622611720,29.7,77215.96,0.0,-0.75742,0.00028,11.64648]
[1779622616755,29.7,77216.17,0.0,-0.75734,0.00028,11.6486]
[1779622621790,29.7,77216.83,0.0,-0.75714,0.00028,11.65403]
[1779622626832,29.71,77217.4,0.0,-0.75696,0.00028,11.65867]
[1779622633881,29.71,77217.76,0.0,-0.75684,0.00028,11.66185]
[1779622638918,29.71,77217.12,0.0,-0.75701,0.00028,11.65738]
[1779622641170,29.71,77210.47,0.0,-0.75889,0.00028,11.60754]
[1779622644958,29.71,77205.22,0.0,-0.76036,0.00028,11.56806]
[1779622645964,29.71,77198.56,0.0,-0.76222,0.00028,11.51786]
[1779622651240,29.71,77196.53,0.0,-0.76286,0.00028,11.49592]
[1779622657047,29.72,77196.97,0.0,-0.76271,0.00028,11.49985]
[1779622662081,29.72,77193.99,0.0,-0.76352,0.00028,11.47782]
[1779622667116,29.72,77188.48,0.0,-0.76502,0.00028,11.43667]
[1779622671381,29.73,77182.6,0.0,-0.76663,0.00028,11.39255]
[1779622677185,29.73,77183.16,0.0,-0.76642,0.00028,11.39826]
[1779622682221,29.74,77184.51,0.0,-0.766,0.00028,11.40976]
[1779622688265,29.75,77181.37,0.0,-0.76683,0.00028,11.38685]
[1779622694312,29.75,77182.75,0.0,-0.76642,0.00028,11.39811]
[1779622699346,29.75,77185.68,0.0,-0.76561,0.00028,11.42045]
[1779622704380,29.75,77185.18,0.0,-0.76575,0.00028,11.41672]
[1779622709415,29.75,77185.75,0.0,-0.76558,0.00028,11.42125]
[1779622714452,29.75,77186.91,0.0,-0.76535,0.00028,11.4231]
[1779622719486,29.75,77185.12,0.0,-0.76584,0.00028,11.40967]
[1779622724520,29.75,77185.71,0.0,-0.76566,0.00028,11.41438]
[1779622729556,29.76,77186.46,0.0,-0.76543,0.00028,11.42082]
[1779622734827,29.76,77187.38,0.0,-0.76514,0.00028,11.42872]
[1779622740633,29.76,77188.67,0.0,-0.76477,0.00028,11.43896]
[1779622745667,29.77,77188.03,0.0,-0.76493,0.00028,11.43455]
[1779622750707,29.77,77186.02,0.0,-0.76547,0.00028,11.41977]
[1779622755742,29.77,77183.53,0.0,-0.76613,0.00028,11.40136]
[1779622760777,29.77,77180.22,0.0,-0.76702,0.00028,11.37676]
[1779622765813,29.78,77176.5,0.0,-0.76802,0.00028,11.34916]
[1779622771857,29.78,77178.57,0.0,-0.76751,0.00028,11.35875]
[1779622776891,29.79,77178.5,0.0,-0.7675,0.00028,11.35897]
[1779622781926,29.8,77177.76,0.0,-0.76762,0.00028,11.3555]
[1779622786961,29.8,77177.13,0.0,-0.76777,0.00028,11.35146]
[1779622791997,29.8,77176.48,0.0,-0.76792,0.00028,11.34729]
[1779622797033,29.81,77179.83,0.0,-0.76697,0.00028,11.37362]
[1779622803073,29.81,77182.4,0.0,-0.76622,0.00028,11.3941]
[1779622808115,29.82,77184.48,0.0,-0.76562,0.00028,11.41067]
[1779622809120,29.82,77192.16,0.0,-0.76348,0.00028,11.46909]
[1779622810127,29.82,77199.47,0.0,-0.76144,0.00028,11.5244]
[1779622812141,29.82,77199.63,0.0,-0.7614,0.00028,11.52565]
[1779622817179,29.82,77199.09,0.0,-0.76154,0.00028,11.52168]
[1779622823221,29.82,77199.74,0.0,-0.76136,0.00028,11.52661]
[1779622828258,29.82,77201.04,0.0,-0.76098,0.00028,11.53695]
[1779622834299,29.82,77198.36,0.0,-0.7618,0.00028,11.51013]
[1779622839334,29.83,77200.86,0.0,-0.76108,0.00028,11.52957]
[1779622845607,29.83,77200.63,0.0,-0.76112,0.00028,11.52827]
[1779622851419,29.83,77197.76,0.0,-0.76192,0.00028,11.50677]
[1779622856454,29.83,77196.83,0.0,-0.76218,0.00028,11.49969]
[1779622861489,29.83,77197.14,0.0,-0.7621,0.00028,11.50202]
[1779622866524,29.83,77198.25,0.0,-0.76179,0.00028,11.5104]
[1779622875817,29.83,77199.42,0.0,-0.76145,0.00028,11.51949]
[1779622885659,29.83,77199.52,0.0,-0.76139,0.00028,11.5211]
[1779622890692,29.84,77199.21,0.0,-0.76146,0.00028,11.51923]
[1779622895727,29.84,77197.91,0.0,-0.76189,0.00028,11.50279]
[1779622900762,29.84,77195.62,0.0,-0.76252,0.00028,11.48581]
[1779622905797,29.84,77190.12,0.0,-0.76404,0.00028,11.44451]
[1779622910833,29.84,77185.4,0.0,-0.76533,0.00028,11.40924]
[1779622915869,29.85,77182.0,0.0,-0.76625,0.00028,11.38405]
[1779622920904,29.85,77179.26,0.0,-0.76698,0.00028,11.36392]
[1779622926172,29.85,77178.44,0.0,-0.76718,0.00028,11.35838]
[1779622930977,29.86,77173.17,0.0,-0.7686,0.00027,11.31895]
[1779622936245,29.86,77170.07,0.0,-0.76941,0.00027,11.29621]
[1779622942057,29.87,77171.28,0.0,-0.76904,0.00027,11.30668]
[1779622948098,29.87,77170.46,0.0,-0.76922,0.00027,11.30162]
[1779622953133,29.88,77168.16,0.0,-0.7699,0.00027,11.27789]
[1779622958172,29.89,77165.9,0.0,-0.77048,0.00027,11.2617]
[1779622963207,29.89,77162.81,0.0,-0.77128,0.00027,11.23915]
[1779622965222,29.89,77157.62,0.0,-0.77268,0.00027,11.19977]
[1779622970255,29.9,77157.17,0.0,-0.77275,0.00027,11.19765]
[1779622975290,29.91,77157.58,0.0,-0.77259,0.00027,11.20226]
[1779622982340,29.91,77155.51,0.0,-0.77309,0.00027,11.18804]
[1779622987380,29.92,77153.33,0.0,-0.77365,0.00027,11.17205]
[1779622991404,29.92,77146.84,0.0,-0.77539,0.00027,11.12261]
[1779622996665,29.92,77148.77,0.0,-0.77485,0.00027,11.13802]
[1779623001474,29.92,77154.33,0.0,-0.77334,0.00027,11.18088]
[1779623006735,29.92,77154.16,0.0,-0.77339,0.00027,11.17946]
[1779623012553,29.92,77153.87,0.0,-0.77357,0.00027,11.16987]
[1779623017588,29.92,77153.69,0.0,-0.77362,0.00027,11.16841]
[1779623020609,29.92,77161.5,0.0,-0.77149,0.00027,11.22853]
[1779623025644,29.92,77167.62,0.0,-0.76983,0.00027,11.27524]
[1779623030679,29.92,77169.58,0.0,-0.76929,0.00027,11.29017]
[1779623035714,29.92,77172.74,0.0,-0.76843,0.00027,11.31416]
[1779623040755,29.92,77172.77,0.0,-0.76843,0.00027,11.31425]
[1779623045784,29.92,77173.45,0.0,-0.76825,0.00027,11.31932]
[1779623050820,29.92,77174.07,0.0,-0.76808,0.00027,11.32392]
[1779623055855,29.92,77175.06,0.0,-0.76781,0.00027,11.33135]
[1779623060890,29.92,77176.81,0.0,-0.76734,0.00028,11.34453]
[1779623067940,29.92,77176.48,0.0,-0.76744,0.00028,11.34176]
[1779623072974,29.92,77176.22,0.0,-0.76761,0.00028,11.33242]
[1779623079016,29.91,77175.8,0.0,-0.76773,0.00028,11.32908]
[1779623084051,29.91,77179.71,0.0,-0.76666,0.00028,11.3587]
[1779623092108,29.91,77182.99,0.0,-0.76576,0.00028,11.38319]
[1779623097368,29.91,77185.9,0.0,-0.76497,0.00028,11.40503]
[1779623104192,29.91,77187.68,0.0,-0.76448,0.00028,11.41824]
[1779623109227,29.91,77189.54,0.0,-0.76397,0.00028,11.43212]
[1779623114261,29.91,77190.87,0.0,-0.76361,0.00028,11.44199]
[1779623119297,29.91,77191.75,0.0,-0.76337,0.00028,11.44847]
[1779623123325,29.91,77199.01,0.0,-0.76136,0.00028,11.50294]
[1779623125339,29.91,77205.02,0.0,-0.75968,0.00028,11.54782]
[1779623130374,29.9,77204.22,0.0,-0.75993,0.00028,11.54116]
[1779623135409,29.9,77203.29,0.0,-0.76031,0.00028,11.52643]
[1779623140449,29.9,77206.73,0.0,-0.75935,0.00028,11.55198]
[1779623146486,29.9,77205.38,0.0,-0.75973,0.00028,11.54194]
[1779623151521,29.9,77205.48,0.0,-0.7597,0.00028,11.54269]
[1779623156556,29.9,77206.52,0.0,-0.75942,0.00028,11.5503]
[1779623161590,29.9,77210.27,0.0,-0.75837,0.00028,11.57828]
[1779623166628,29.9,77209.52,0.0,-0.75858,0.00028,11.57269]
[1779623171661,29.9,77208.95,0.0,-0.75874,0.00028,11.56843]
[1779623172668,29.9,77228.21,0.0,-0.7533,0.00028,11.71137]
[1779623173674,29.9,77234.8,0.0,-0.75142,0.00029,11.75976]
[1779623178709,29.89,77237.98,0.0,-0.75054,0.00029,11.78252]
[1779623184755,29.89,77235.13,0.0,-0.75136,0.00029,11.76129]
[1779623185761,29.89,77227.16,0.0,-0.75363,0.00028,11.70258]
[1779623188000,29.89,77220.97,0.0,-0.75539,0.00028,11.65686]
[1779623193843,29.89,77221.47,0.0,-0.75532,0.00028,11.65378]
[1779623198877,29.9,77221.04,0.0,-0.75543,0.00028,11.65091]
[1779623203912,29.9,77221.37,0.0,-0.75533,0.00028,11.65367]
[1779623208949,29.9,77221.55,0.0,-0.75526,0.00028,11.65531]
[1779623213985,29.9,77221.99,0.0,-0.75513,0.00028,11.65888]
[1779623219026,29.9,77219.14,0.0,-0.75592,0.00028,11.63807]
[1779623224057,29.9,77217.57,0.0,-0.75636,0.00028,11.62659]
[1779623229091,29.9,77217.43,0.0,-0.75639,0.00028,11.62576]
[1779623234128,29.91,77215.33,0.0,-0.75697,0.00028,11.61044]
[1779623236146,29.91,77209.69,0.0,-0.75855,0.00028,11.5685]
[1779623241178,29.91,77206.97,0.0,-0.7593,0.00028,11.54859]
[1779623246213,29.91,77204.83,0.0,-0.75989,0.00028,11.53302]
[1779623251252,29.91,77208.07,0.0,-0.75906,0.00028,11.55042]
[1779623256287,29.91,77207.4,0.0,-0.75923,0.00028,11.54573]
[1779623261322,29.92,77206.03,0.0,-0.75961,0.00028,11.53578]
[1779623268622,29.92,77202.95,0.0,-0.76045,0.00028,11.51331]
[1779623274413,29.92,77204.66,0.0,-0.75995,0.00028,11.52647]
[1779623279447,29.92,77202.93,0.0,-0.76043,0.00028,11.51385]
[1779623284482,29.92,77202.74,0.0,-0.76046,0.00028,11.51278]
[1779623289520,29.93,77202.5,0.0,-0.76052,0.00028,11.51136]
[1779623294552,29.93,77202.78,0.0,-0.76043,0.00028,11.51382]
[1779623299587,29.93,77203.27,0.0,-0.76027,0.00028,11.51785]
[1779623304623,29.93,77202.76,0.0,-0.7604,0.00028,11.51442]
[1779623309657,29.93,77202.98,0.0,-0.76033,0.00028,11.51642]
[1779623314693,29.93,77203.32,0.0,-0.76031,0.00028,11.51213]
[1779623319727,29.94,77203.4,0.0,-0.76028,0.00028,11.51308]
[1779623324762,29.94,77203.88,0.0,-0.76013,0.00028,11.51701]
[1779623329797,29.94,77206.5,0.0,-0.75939,0.00028,11.53683]
[1779623339112,29.94,77206.17,0.0,-0.75946,0.00028,11.53473]
[1779623344903,29.94,77206.26,0.0,-0.75943,0.00028,11.53564]
[1779623347923,29.94,77213.92,0.0,-0.75727,0.00028,11.59286]
[1779623352958,29.94,77215.06,0.0,-0.75694,0.00028,11.60159]
[1779623357995,29.95,77210.58,0.0,-0.75819,0.00028,11.56847]
[1779623359252,29.95,77200.35,0.0,-0.76106,0.00028,11.49201]
[1779623361014,29.95,77198.0,0.0,-0.76171,0.00028,11.47452]
[1779623364035,29.95,77192.68,0.0,-0.76318,0.00028,11.43478]
[1779623368062,29.95,77187.07,0.0,-0.76472,0.00028,11.39309]
[1779623373097,29.96,77182.86,0.0,-0.76594,0.00028,11.35505]
[1779623378137,29.96,77184.13,0.0,-0.76554,0.00028,11.36584]
[1779623383167,29.96,77184.6,0.0,-0.76539,0.00028,11.37002]
[1779623388203,29.97,77182.68,0.0,-0.7659,0.00028,11.35619]
[1779623393238,29.97,77179.79,0.0,-0.76668,0.00028,11.33452]
[1779623395252,29.97,77171.23,0.0,-0.76903,0.00027,11.26963]
[1779623396259,29.97,77172.22,0.0,-0.76876,0.00027,11.27732]
[1779623401297,29.98,77167.35,0.0,-0.77006,0.00027,11.24108]
[1779623406331,29.98,77162.05,0.0,-0.77148,0.00027,11.2014]
[1779623411368,29.98,77157.6,0.0,-0.77264,0.00027,11.16854]
[1779623413382,29.99,77169.36,0.0,-0.76942,0.00027,11.25892]
[1779623414390,29.99,77173.83,0.0,-0.76818,0.00027,11.29308]
[1779623419680,29.99,77179.46,0.0,-0.76661,0.00028,11.33635]
[1779623424464,29.99,77186.53,0.0,-0.76464,0.00028,11.39029]
[1779623429751,29.99,77188.73,0.0,-0.76402,0.00028,11.4072]
[1779623435538,30.0,77186.2,0.0,-0.7648,0.00028,11.38131]
[1779623442586,30.0,77188.81,0.0,-0.76406,0.00028,11.4016]
[1779623443593,30.0,77195.77,0.0,-0.76212,0.00028,11.45401]
[1779623444602,30.0,77198.28,0.0,-0.76142,0.00028,11.47285]
[1779623449890,30.0,77205.74,0.0,-0.75933,0.00028,11.5287]
[1779623455677,30.0,77203.78,0.0,-0.75987,0.00028,11.51433]
[1779623460712,30.0,77199.73,0.0,-0.76099,0.00028,11.4844]
[1779623467761,30.0,77198.99,0.0,-0.76118,0.00028,11.47913]
[1779623472795,30.0,77201.73,0.0,-0.76042,0.00028,11.49956]
[1779623480101,30.0,77201.23,0.0,-0.76057,0.00028,11.49564]
[1779623485887,30.0,77198.49,0.0,-0.76133,0.00028,11.47505]
[1779623490922,30.0,77198.57,0.0,-0.76131,0.00028,11.47562]
[1779623495960,30.0,77195.73,0.0,-0.7622,0.00028,11.44718]
[1779623500995,30.0,77191.86,0.0,-0.76326,0.00028,11.41834]
[1779623503009,30.0,77197.78,0.0,-0.76162,0.00028,11.4628]
[1779623508044,30.01,77195.91,0.0,-0.76213,0.00028,11.44887]
[1779623517108,30.01,77196.33,0.0,-0.76201,0.00028,11.45218]
[1779623522142,30.01,77198.23,0.0,-0.76148,0.00028,11.46651]
[1779623528186,30.01,77197.71,0.0,-0.76162,0.00028,11.46265]
[1779623533219,30.01,77198.94,0.0,-0.76128,0.00028,11.47184]
[1779623539261,30.01,77196.02,0.0,-0.76209,0.00028,11.45007]
[1779623544296,30.01,77197.02,0.0,-0.76181,0.00028,11.45764]
[1779623549331,30.01,77196.73,0.0,-0.76189,0.00028,11.45554]
[1779623555373,30.01,77196.34,0.0,-0.76208,0.00028,11.44553]
[1779623560409,30.01,77190.64,0.0,-0.76366,0.00028,11.40284]
[1779623565446,30.01,77192.34,0.0,-0.76318,0.00028,11.41594]
[1779623571485,30.01,77192.94,0.0,-0.763,0.00028,11.42081]
[1779623576521,30.01,77197.12,0.0,-0.76183,0.00028,11.45241]
[1779623581556,30.01,77198.07,0.0,-0.76156,0.00028,11.45962]
[1779623587597,30.01,77197.07,0.0,-0.76183,0.00028,11.45226]
[1779623594648,30.02,77197.16,0.0,-0.7618,0.00028,11.4531]
[1779623596661,30.02,77203.16,0.0,-0.76012,0.00028,11.4981]
[1779623601697,30.02,77203.17,0.0,-0.7601,0.00028,11.49853]
[1779623606733,30.02,77202.15,0.0,-0.76038,0.00028,11.49124]
[1779623612775,30.02,77199.87,0.0,-0.76109,0.00028,11.46747]
[1779623617812,30.02,77199.37,0.0,-0.76121,0.00028,11.46419]
[1779623622847,30.03,77199.2,0.0,-0.76124,0.00028,11.46337]
[1779623627882,30.03,77198.52,0.0,-0.76141,0.00028,11.45873]
[1779623635939,30.03,77198.42,0.0,-0.76141,0.00028,11.45873]
[1779623641228,30.04,77201.7,0.0,-0.76048,0.00028,11.48374]
[1779623647016,30.04,77203.43,0.0,-0.75998,0.00028,11.49692]
[1779623652051,30.04,77205.41,0.0,-0.75942,0.00028,11.51195]
[1779623655073,30.04,77212.15,0.0,-0.75753,0.00028,11.56209]
[1779623659107,30.04,77199.28,0.0,-0.76113,0.00028,11.46622]
[1779623664142,30.04,77197.51,0.0,-0.76161,0.00028,11.4533]
[1779623669177,30.04,77197.47,0.0,-0.76162,0.00028,11.45325]
[1779623674212,30.04,77198.29,0.0,-0.76148,0.00028,11.45232]
[1779623677233,30.04,77206.43,0.0,-0.7592,0.00028,11.51306]
[1779623682270,30.04,77206.05,0.0,-0.75932,0.00028,11.50998]
[1779623687306,30.04,77205.15,0.0,-0.75958,0.00028,11.50302]
[1779623692340,30.04,77204.74,0.0,-0.7597,0.00028,11.4997]
[1779623697374,30.04,77204.13,0.0,-0.75988,0.00028,11.49487]
[1779623702409,30.03,77199.76,0.0,-0.76111,0.00028,11.46201]
[1779623707445,30.03,77198.69,0.0,-0.76142,0.00028,11.45387]
[1779623712480,30.03,77199.03,0.0,-0.76133,0.00028,11.45633]
[1779623717516,30.03,77199.29,0.0,-0.76126,0.00028,11.45825]
[1779623725571,30.03,77199.66,0.0,-0.76115,0.00028,11.46103]
[1779623730607,30.03,77200.42,0.0,-0.76094,0.00028,11.46673]
[1779623735642,30.03,77200.5,0.0,-0.76101,0.00028,11.46021]
[1779623740677,30.03,77201.82,0.0,-0.76064,0.00028,11.47011]
[1779623746719,30.03,77201.31,0.0,-0.76078,0.00028,11.46628]
[1779623751767,30.03,77219.22,0.0,-0.75574,0.00028,11.59946]
[1779623752775,30.03,77221.25,0.0,-0.75517,0.00028,11.61444]
[1779623756809,30.04,77212.21,0.0,-0.75771,0.00028,11.54767]
[1779623760830,30.04,77211.04,0.0,-0.75804,0.00028,11.53908]
[1779623765864,30.04,77210.58,0.0,-0.75816,0.00028,11.53576]
[1779623770901,30.04,77217.61,0.0,-0.75618,0.00028,11.58803]
[1779623772157,30.04,77220.17,0.0,-0.75545,0.00028,11.60699]
[1779623777950,30.04,77226.49,0.0,-0.75366,0.00028,11.65361]
[1779623782986,30.04,77226.93,0.0,-0.75354,0.00028,11.6567]
[1779623789026,30.04,77229.53,0.0,-0.75281,0.00028,11.67561]
[1779623792297,30.04,77223.06,0.0,-0.75474,0.00028,11.62078]
[1779623798093,30.04,77220.58,0.0,-0.75543,0.00028,11.60269]
[1779623803127,30.04,77217.82,0.0,-0.7562,0.00028,11.58266]
[1779623810178,30.04,77219.28,0.0,-0.75577,0.00028,11.59398]
[1779623815213,30.04,77217.27,0.0,-0.75632,0.00028,11.57955]
[1779623820248,30.05,77218.22,0.0,-0.75603,0.00028,11.587]
[1779623825286,30.05,77219.12,0.0,-0.75576,0.00028,11.59411]
[1779623830318,30.05,77217.24,0.0,-0.75628,0.00028,11.58061]
[1779623835352,30.05,77217.04,0.0,-0.75632,0.00028,11.57956]
[1779623840389,30.06,77217.41,0.0,-0.75619,0.00028,11.58272]
[1779623842651,30.06,77209.86,0.0,-0.75832,0.00028,11.52684]
[1779623843419,30.06,77209.86,0.0,-0.75832,0.00028,11.52688]
[1779623844425,30.06,77204.47,0.0,-0.75983,0.00028,11.48686]
[1779623851476,30.06,77204.32,0.0,-0.75994,0.00028,11.47909]
[1779623856511,30.06,77204.82,0.0,-0.75979,0.00028,11.48318]
[1779623861545,30.06,77204.41,0.0,-0.75989,0.00028,11.48041]
[1779623868595,30.06,77203.7,0.0,-0.76008,0.00028,11.4755]
[1779623873630,30.06,77206.59,0.0,-0.75926,0.00028,11.49716]
[1779623879672,30.07,77204.8,0.0,-0.75976,0.00028,11.48399]
[1779623884707,30.07,77204.53,0.0,-0.75983,0.00028,11.48212]
[1779623889742,30.07,77205.9,0.0,-0.75944,0.00028,11.49245]
[1779623894777,30.07,77207.77,0.0,-0.75891,0.00028,11.50649]
[1779623899812,30.07,77207.43,0.0,-0.759,0.00028,11.50409]
[1779623903840,30.07,77201.71,0.0,-0.76059,0.00028,11.46169]
[1779623908876,30.07,77201.16,0.0,-0.76073,0.00028,11.45795]
[1779623913922,30.07,77202.14,0.0,-0.76054,0.00028,11.45841]
[1779623919959,30.07,77202.24,0.0,-0.7605,0.00028,11.45952]
[1779623924994,30.08,77203.13,0.0,-0.76024,0.00028,11.46645]
[1779623931036,30.08,77202.53,0.0,-0.76039,0.00028,11.46227]
[1779623936071,30.08,77200.9,0.0,-0.76084,0.00028,11.45038]
[1779623941110,30.08,77201.19,0.0,-0.76075,0.00028,11.4528]
[1779623947182,30.08,77200.8,0.0,-0.76084,0.00028,11.45022]
[1779623952218,30.08,77200.52,0.0,-0.76091,0.00028,11.44841]
[1779623955239,30.08,77209.64,0.0,-0.75835,0.00028,11.51643]
[1779623956246,30.08,77209.19,0.0,-0.75848,0.00028,11.51307]
[1779623961282,30.08,77208.52,0.0,-0.75867,0.00028,11.50801]
[1779623966315,30.08,77210.72,0.0,-0.75806,0.00028,11.52421]
[1779623973563,30.08,77213.1,0.0,-0.75749,0.00028,11.53447]
[1779623979407,30.08,77214.58,0.0,-0.75707,0.00028,11.54534]
[1779623985456,30.08,77218.8,0.0,-0.75589,0.00028,11.57623]
[1779623990490,30.08,77220.68,0.0,-0.75537,0.00028,11.58981]
[1779623995532,30.08,77230.71,0.0,-0.75253,0.00028,11.66338]
[1779624000560,30.08,77235.06,0.0,-0.75129,0.00029,11.6951]
[1779624003774,30.08,77243.52,0.0,-0.74888,0.00029,11.7565]
[1779624009625,30.07,77244.93,0.0,-0.7485,0.00029,11.76615]
[1779624014659,30.07,77242.38,0.0,-0.74925,0.00029,11.74719]
[1779624020700,30.07,77240.88,0.0,-0.74969,0.00029,11.73581]
[1779624025735,30.07,77240.09,0.0,-0.74994,0.00029,11.72967]
[1779624030771,30.06,77238.47,0.0,-0.75041,0.00029,11.71755]
[1779624032785,30.06,77233.14,0.0,-0.75203,0.00029,11.67136]
[1779624037819,30.06,77233.19,0.0,-0.75203,0.00029,11.67149]
[1779624042855,30.06,77227.99,0.0,-0.75352,0.00028,11.63312]
[1779624047890,30.06,77222.19,0.0,-0.75517,0.00028,11.59023]
[1779624052925,30.06,77221.46,0.0,-0.75538,0.00028,11.58489]
[1779624057960,30.06,77221.05,0.0,-0.75549,0.00028,11.58211]
[1779624062998,30.06,77218.34,0.0,-0.75624,0.00028,11.56234]
[1779624068029,30.07,77213.97,0.0,-0.75746,0.00028,11.53041]
[1779624073066,30.07,77211.93,0.0,-0.75802,0.00028,11.5158]
[1779624079107,30.07,77210.79,0.0,-0.75832,0.00028,11.50781]
[1779624083134,30.07,77201.8,0.0,-0.76083,0.00028,11.44109]
[1779624088170,30.07,77203.8,0.0,-0.76025,0.00028,11.45654]
[1779624093206,30.08,77205.48,0.0,-0.75986,0.00028,11.46233]
[1779624104477,30.08,77208.19,0.0,-0.75906,0.00028,11.48343]
[1779624111331,30.08,77209.48,0.0,-0.75868,0.00028,11.49356]
[1779624116367,30.09,77209.5,0.0,-0.75866,0.00028,11.49406]
[1779624121402,30.09,77209.92,0.0,-0.75853,0.00028,11.4975]
[1779624126437,30.09,77210.53,0.0,-0.75834,0.00028,11.50231]
[1779624131472,30.09,77211.61,0.0,-0.75803,0.00028,11.51061]
[1779624136507,30.09,77211.08,0.0,-0.75817,0.00028,11.50697]
[1779624141543,30.09,77210.33,0.0,-0.75837,0.00028,11.50172]
[1779624144758,30.1,77196.86,0.0,-0.76213,0.00028,11.40168]
[1779624146578,30.1,77196.79,0.0,-0.76214,0.00028,11.40133]
[1779624151613,30.1,77193.51,0.0,-0.76311,0.00028,11.3706]
[1779624156648,30.1,77192.69,0.0,-0.76332,0.00028,11.36495]
[1779624162690,30.11,77192.68,0.0,-0.7633,0.00028,11.36549]
[1779624167725,30.11,77191.08,0.0,-0.76372,0.00028,11.3541]
[1779624172760,30.11,77191.53,0.0,-0.76357,0.00028,11.35811]
[1779624177797,30.12,77191.87,0.0,-0.76345,0.00028,11.36129]
[1779624182832,30.12,77190.14,0.0,-0.76391,0.00028,11.349]
[1779624190888,30.12,77190.45,0.0,-0.76381,0.00028,11.35165]
[1779624195925,30.12,77192.4,0.0,-0.76327,0.00028,11.3663]
[1779624200960,30.12,77192.56,0.0,-0.76322,0.00028,11.36753]
[1779624205995,30.12,77193.9,0.0,-0.76285,0.00028,11.37758]
[1779624213044,30.12,77193.94,0.0,-0.76293,0.00028,11.37068]
[1779624215253,30.12,77188.11,0.0,-0.76455,0.00028,11.32701]
[1779624222107,30.12,77188.53,0.0,-0.76441,0.00028,11.33058]
[1779624229155,30.13,77187.74,0.0,-0.76462,0.00028,11.3251]
[1779624234190,30.13,77184.21,0.0,-0.76558,0.00028,11.29896]
[1779624239226,30.13,77188.69,0.0,-0.76432,0.00028,11.33309]
[1779624240233,30.13,77189.02,0.0,-0.76423,0.00028,11.3356]
[1779624245270,30.13,77188.63,0.0,-0.76433,0.00028,11.33284]
[1779624250303,30.13,77185.18,0.0,-0.76528,0.00028,11.30718]
[1779624255533,30.14,77182.35,0.0,-0.76604,0.00028,11.28629]
[1779624261381,30.14,77181.35,0.0,-0.7663,0.00028,11.27924]
[1779624262387,30.14,77188.95,0.0,-0.7642,0.00028,11.33644]
[1779624263394,30.14,77190.46,0.0,-0.76378,0.00028,11.34777]
[1779624269436,30.14,77191.95,0.0,-0.76336,0.00028,11.35894]
[1779624274471,30.14,77192.93,0.0,-0.76318,0.00028,11.35903]
[1779624282528,30.14,77193.04,0.0,-0.76315,0.00028,11.35988]
[1779624287562,30.14,77193.82,0.0,-0.76293,0.00028,11.36576]
[1779624293605,30.14,77193.53,0.0,-0.76301,0.00028,11.36362]
[1779624298639,30.14,77193.96,0.0,-0.76289,0.00028,11.36688]
[1779624303686,30.14,77193.77,0.0,-0.76294,0.00028,11.36552]
[1779624305886,30.14,77199.55,0.0,-0.76133,0.00028,11.40871]
[1779624308721,30.14,77203.98,0.0,-0.76009,0.00028,11.44179]
[1779624311742,30.14,77196.28,0.0,-0.76224,0.00028,11.38449]
[1779624312749,30.14,77194.44,0.0,-0.76275,0.00028,11.37073]
[1779624317784,30.14,77192.4,0.0,-0.76331,0.00028,11.35552]
[1779624322826,30.14,77190.64,0.0,-0.7638,0.00028,11.34254]
[1779624330876,30.14,77191.67,0.0,-0.7635,0.00028,11.35063]
[1779624336098,30.14,77192.73,0.0,-0.76329,0.00028,11.35153]
[1779624341953,30.15,77193.54,0.0,-0.76305,0.00028,11.35784]
[1779624346168,30.15,77188.1,0.0,-0.76456,0.00028,11.31728]
[1779624354037,30.15,77185.57,0.0,-0.76523,0.00028,11.29899]
[1779624359073,30.15,77182.2,0.0,-0.76615,0.00028,11.27407]
[1779624364109,30.15,77181.19,0.0,-0.76641,0.00028,11.26687]
[1779624369143,30.16,77182.2,0.0,-0.76612,0.00028,11.27485]
[1779624374178,30.16,77180.79,0.0,-0.76649,0.00028,11.2646]
[1779624379213,30.16,77175.96,0.0,-0.76781,0.00028,11.22867]
[1779624384257,30.16,77177.06,0.0,-0.76748,0.00028,11.23749]
[1779624389291,30.17,77180.32,0.0,-0.76657,0.00028,11.2625]
[1779624394326,30.17,77182.93,0.0,-0.76593,0.00028,11.2753]
[1779624400370,30.17,77184.77,0.0,-0.7654,0.00028,11.28963]
[1779624405405,30.17,77185.62,0.0,-0.76515,0.00028,11.29643]
[1779624411446,30.17,77182.19,0.0,-0.76608,0.00028,11.27118]
[1779624416670,30.18,77181.08,0.0,-0.76637,0.00028,11.26332]
[1779624422524,30.18,77180.08,0.0,-0.76662,0.00028,11.25637]
[1779624427563,30.18,77177.12,0.0,-0.76741,0.00028,11.23465]
[1779624432598,30.19,77176.73,0.0,-0.7675,0.00028,11.23231]
[1779624437633,30.19,77176.6,0.0,-0.76751,0.00028,11.23191]
[1779624445690,30.19,77176.49,0.0,-0.76751,0.00028,11.232]
[1779624453744,30.2,77175.63,0.0,-0.76781,0.00028,11.21919]
[1779624458780,30.2,77174.98,0.0,-0.76796,0.00027,11.21491]
[1779624464822,30.2,77174.89,0.0,-0.76796,0.00027,11.215]
[1779624469856,30.21,77178.6,0.0,-0.76691,0.00028,11.24356]
[1779624477094,30.21,77178.45,0.0,-0.76693,0.00028,11.24319]
[1779624482947,30.21,77178.18,0.0,-0.76698,0.00028,11.24163]
[1779624487984,30.22,77177.2,0.0,-0.76723,0.00028,11.23484]
[1779624497234,30.22,77177.16,0.0,-0.76721,0.00028,11.2354]
[1779624503090,30.22,77177.85,0.0,-0.767,0.00028,11.24115]
[1779624509133,30.23,77178.43,0.0,-0.76682,0.00028,11.24601]
[1779624517374,30.23,77178.06,0.0,-0.76699,0.00028,11.23663]
[1779624523231,30.23,77177.48,0.0,-0.76713,0.00028,11.23279]
[1779624528265,30.23,77175.12,0.0,-0.76777,0.00027,11.21549]
[1779624533301,30.24,77174.17,0.0,-0.76801,0.00027,11.2089]
[1779624538335,30.24,77174.16,0.0,-0.76799,0.00027,11.20939]
[1779624543370,30.24,77171.3,0.0,-0.76875,0.00027,11.18854]
[1779624548405,30.25,77170.76,0.0,-0.76887,0.00027,11.18516]
[1779624549413,30.25,77164.27,0.0,-0.77064,0.00027,11.13626]
[1779624552436,30.25,77155.02,0.0,-0.77314,0.00027,11.06651]
[1779624553441,30.25,77155.3,0.0,-0.77306,0.00027,11.06877]
[1779624558477,30.25,77149.89,0.0,-0.7745,0.00027,11.02828]
[1779624563512,30.26,77150.2,0.0,-0.77438,0.00027,11.03145]
[1779624568546,30.26,77145.62,0.0,-0.7756,0.00027,10.99692]
[1779624573582,30.26,77139.32,0.0,-0.77739,0.00027,10.94163]
[1779624578619,30.26,77133.78,0.0,-0.77887,0.00027,10.89905]
[1779624583652,30.26,77129.92,0.0,-0.77991,0.00027,10.86928]
[1779624588687,30.26,77130.42,0.0,-0.77978,0.00027,10.87307]
[1779624593723,30.26,77131.81,0.0,-0.7794,0.00027,10.88383]
[1779624598758,30.26,77134.81,0.0,-0.77859,0.00027,10.90715]
[1779624603793,30.26,77138.33,0.0,-0.77764,0.00027,10.93445]
[1779624608828,30.27,77137.88,0.0,-0.77773,0.00027,10.93175]
[1779624613863,30.27,77137.19,0.0,-0.77789,0.00027,10.92723]
[1779624618897,30.27,77136.71,0.0,-0.77799,0.00027,10.92425]
[1779624623933,30.28,77136.43,0.0,-0.77805,0.00027,10.92274]
[1779624629975,30.28,77133.75,0.0,-0.77874,0.00027,10.90294]
[1779624636020,30.28,77133.54,0.0,-0.77887,0.00027,10.89461]
[1779624641055,30.28,77130.71,0.0,-0.77962,0.00027,10.87305]
[1779624646090,30.28,77129.56,0.0,-0.77992,0.00027,10.86436]
[1779624651125,30.29,77131.95,0.0,-0.77927,0.00027,10.88303]
[1779624658365,30.29,77134.15,0.0,-0.77867,0.00027,10.90042]
[1779624664215,30.29,77134.97,0.0,-0.77843,0.00027,10.90714]
[1779624669251,30.29,77131.96,0.0,-0.77922,0.00027,10.88456]
[1779624674288,30.29,77128.16,0.0,-0.78021,0.00027,10.85602]
[1779624679324,30.3,77127.05,0.0,-0.78048,0.00027,10.84813]
[1779624684358,30.3,77125.45,0.0,-0.78088,0.00027,10.83648]
[1779624689393,30.3,77123.75,0.0,-0.78131,0.00027,10.82407]
[1779624694432,30.31,77122.91,0.0,-0.78161,0.00027,10.81096]
[1779624699467,30.31,77121.82,0.0,-0.78187,0.00027,10.80329]
[1779624704501,30.31,77122.07,0.0,-0.78178,0.00027,10.80594]
[1779624707524,30.32,77100.02,0.0,-0.78756,0.00026,10.63588]
[1779624710543,30.32,77094.89,0.0,-0.78888,0.00026,10.59632]
[1779624715580,30.32,77095.93,0.0,-0.7886,0.00026,10.60473]
[1779624720614,30.32,77103.04,0.0,-0.78673,0.00026,10.66042]
[1779624725652,30.32,77104.93,0.0,-0.78621,0.00026,10.67576]
[1779624730684,30.33,77103.83,0.0,-0.78648,0.00026,10.66785]
[1779624735726,30.33,77104.15,0.0,-0.78637,0.00026,10.67102]
[1779624740760,30.33,77101.12,0.0,-0.78714,0.00026,10.64809]
[1779624745794,30.33,77102.16,0.0,-0.78688,0.00026,10.65602]
[1779624750831,30.33,77101.88,0.0,-0.78694,0.00026,10.65415]
[1779624755865,30.33,77103.57,0.0,-0.78661,0.00026,10.65964]
[1779624760900,30.33,77103.65,0.0,-0.78659,0.00026,10.66003]
[1779624762914,30.33,77097.43,0.0,-0.78822,0.00026,10.61162]
[1779624764928,30.33,77092.82,0.0,-0.78942,0.00026,10.57575]
[1779624769141,30.33,77101.12,0.0,-0.78725,0.00026,10.64044]
[1779624770970,30.33,77107.26,0.0,-0.78565,0.00026,10.688]
[1779624773993,30.33,77108.47,0.0,-0.78534,0.00026,10.69715]
[1779624779212,30.33,77108.8,0.0,-0.78525,0.00026,10.69967]
[1779624785070,30.33,77109.03,0.0,-0.7852,0.00026,10.70132]
[1779624790107,30.33,77108.91,0.0,-0.78524,0.00026,10.70009]
[1779624794134,30.33,77102.52,0.0,-0.7869,0.00026,10.65093]
[1779624799352,30.33,77103.01,0.0,-0.78677,0.00026,10.65493]
[1779624805211,30.33,77104.06,0.0,-0.7865,0.00026,10.66289]
[1779624807225,30.33,77095.85,0.0,-0.78864,0.00026,10.59897]
[1779624808232,30.33,77095.05,0.0,-0.78885,0.00026,10.59274]
[1779624813269,30.33,77090.79,0.0,-0.79007,0.00026,10.55195]
[1779624818305,30.33,77092.69,0.0,-0.78959,0.00026,10.56638]
[1779624819492,30.33,77099.11,0.0,-0.78792,0.00026,10.61631]
[1779624821325,30.33,77099.89,0.0,-0.78772,0.00026,10.62214]
[1779624826360,30.32,77101.12,0.0,-0.78742,0.00026,10.63113]
[1779624831396,30.32,77099.74,0.0,-0.7878,0.00026,10.61987]
[1779624837437,30.32,77095.63,0.0,-0.78889,0.00026,10.58736]
[1779624842472,30.32,77092.41,0.0,-0.78974,0.00026,10.56185]
[1779624847508,30.31,77091.54,0.0,-0.78998,0.00026,10.5546]
[1779624851535,30.31,77097.03,0.0,-0.78857,0.00026,10.59698]
[1779624852542,30.31,77107.84,0.0,-0.78574,0.00026,10.68079]
[1779624853549,30.31,77113.2,0.0,-0.78434,0.00026,10.72214]
[1779624858583,30.31,77115.0,0.0,-0.7839,0.00026,10.73514]
[1779624862613,30.3,77109.29,0.0,-0.78542,0.00026,10.69045]
[1779624867647,30.31,77110.09,0.0,-0.7852,0.00026,10.69676]
[1779624872682,30.31,77111.46,0.0,-0.78494,0.00026,10.70005]
[1779624873693,30.31,77118.13,0.0,-0.78318,0.00026,10.75161]
[1779624879913,30.3,77120.13,0.0,-0.78267,0.00026,10.76667]
[1779624881745,30.3,77127.53,0.0,-0.7807,0.00027,10.82365]
[1779624882752,30.3,77132.25,0.0,-0.77944,0.00027,10.85991]
[1779624887789,30.3,77127.43,0.0,-0.78074,0.00027,10.82259]
[1779624892823,30.3,77128.2,0.0,-0.78054,0.00027,10.82831]
[1779624898868,30.3,77128.06,0.0,-0.78059,0.00027,10.827]
[1779624903902,30.3,77123.81,0.0,-0.78172,0.00027,10.79409]
[1779624910128,30.3,77121.25,0.0,-0.78241,0.00027,10.77414]
[1779624915987,30.3,77118.43,0.0,-0.78316,0.00026,10.75216]
[1779624921021,30.3,77117.24,0.0,-0.78348,0.00026,10.7428]
[1779624928074,30.3,77115.46,0.0,-0.78396,0.00026,10.7288]
[1779624933109,30.3,77113.58,0.0,-0.78456,0.00026,10.70674]
[1779624938144,30.29,77113.59,0.0,-0.78456,0.00026,10.70672]
[1779624943179,30.29,77112.29,0.0,-0.78491,0.00026,10.69654]
[1779624948217,30.29,77108.71,0.0,-0.78586,0.00026,10.66854]
[1779624953250,30.29,77108.36,0.0,-0.78596,0.00026,10.66549]
[1779624959293,30.29,77106.43,0.0,-0.78648,0.00026,10.65026]
[1779624964328,30.29,77103.28,0.0,-0.78731,0.00026,10.62572]
[1779624969363,30.29,77102.72,0.0,-0.78745,0.00026,10.62154]
[1779624972385,30.29,77097.2,0.0,-0.78889,0.00026,10.57866]
[1779624975405,30.29,77090.93,0.0,-0.79053,0.00026,10.52949]
[1779624980619,30.29,77087.22,0.0,-0.7915,0.00026,10.50001]
[1779624983464,30.29,77082.13,0.0,-0.79283,0.00026,10.45995]
[1779624988495,30.29,77079.24,0.0,-0.79358,0.00026,10.43713]
[1779624993531,30.29,77076.13,0.0,-0.79447,0.00026,10.40535]
[1779624998566,30.29,77073.91,0.0,-0.79503,0.00026,10.38817]
[1779625003604,30.29,77073.37,0.0,-0.79516,0.00026,10.38427]
[1779625004610,30.29,77067.39,0.0,-0.79669,0.00026,10.33733]
[1779625006625,30.29,77061.98,0.0,-0.79805,0.00025,10.295]
[1779625011660,30.3,77063.31,0.0,-0.79769,0.00025,10.30639]
[1779625015687,30.3,77051.11,0.0,-0.80075,0.00025,10.2107]
[1779625017703,30.3,77042.83,0.0,-0.80282,0.00025,10.14564]
[1779625022739,30.31,77043.6,0.0,-0.80258,0.00025,10.15324]
[1779625028779,30.31,77045.32,0.0,-0.80209,0.00025,10.16867]
[1779625033814,30.32,77049.41,0.0,-0.80101,0.00025,10.20249]
[1779625038849,30.33,77048.81,0.0,-0.80111,0.00025,10.19926]
[1779625043884,30.33,77046.46,0.0,-0.80165,0.00025,10.18234]
[1779625047912,30.34,77052.46,0.0,-0.80009,0.00025,10.2312]
[1779625052947,30.35,77052.57,0.0,-0.80012,0.00025,10.22623]
[1779625059996,30.36,77054.14,0.0,-0.79965,0.00025,10.24092]
[1779625068052,30.37,77055.17,0.0,-0.7993,0.00025,10.25165]
[1779625073093,30.37,77056.07,0.0,-0.79902,0.00025,10.26037]
[1779625078125,30.38,77056.74,0.0,-0.7988,0.00025,10.26728]
[1779625083161,30.39,77059.21,0.0,-0.79811,0.00025,10.28853]
[1779625085176,30.39,77048.53,0.0,-0.80079,0.00025,10.20496]
[1779625086185,30.39,77042.81,0.0,-0.80221,0.00025,10.16017]
[1779625087192,30.39,77037.46,0.0,-0.80353,0.00025,10.1183]
[1779625094241,30.4,77037.17,0.0,-0.80353,0.00025,10.11843]
[1779625099276,30.41,77039.84,0.0,-0.80282,0.00025,10.14095]
[1779625104310,30.41,77040.43,0.0,-0.80263,0.00025,10.14681]
[1779625110353,30.42,77042.03,0.0,-0.80219,0.00025,10.16079]
[1779625115388,30.42,77042.22,0.0,-0.80221,0.00025,10.15591]
[1779625121622,30.43,77042.57,0.0,-0.80208,0.00025,10.15996]
[1779625127472,30.43,77040.92,0.0,-0.80245,0.00025,10.14823]
[1779625131692,30.44,77055.63,0.0,-0.79871,0.00025,10.26534]
[1779625133514,30.44,77054.34,0.0,-0.79903,0.00025,10.25539]
[1779625135529,30.44,77037.49,0.0,-0.80325,0.00025,10.12297]
[1779625136534,30.44,77042.17,0.0,-0.80207,0.00025,10.16016]
[1779625137542,30.44,77030.29,0.0,-0.80502,0.00025,10.06645]
[1779625138549,30.44,77027.16,0.0,-0.80579,0.00025,10.04196]
[1779625140562,30.45,77036.6,0.0,-0.80342,0.00025,10.11736]
[1779625141762,30.45,77039.98,0.0,-0.80256,0.00025,10.14467]
[1779625148621,30.46,77044.4,0.0,-0.80141,0.00025,10.18096]
[1779625154663,30.46,77044.88,0.0,-0.80125,0.00025,10.18607]
[1779625159699,30.46,77045.34,0.0,-0.8011,0.00025,10.19052]
[1779625164733,30.47,77044.04,0.0,-0.8014,0.00025,10.18109]
[1779625167756,30.47,77038.75,0.0,-0.80271,0.00025,10.13997]
[1779625171785,30.47,77033.42,0.0,-0.80412,0.00025,10.09103]
[1779625176818,30.48,77033.99,0.0,-0.80394,0.00025,10.09652]
[1779625182043,30.48,77034.32,0.0,-0.80382,0.00025,10.10041]
[1779625187894,30.49,77031.52,0.0,-0.80446,0.00025,10.07995]
[1779625192930,30.49,77029.96,0.0,-0.8048,0.00025,10.06911]
[1779625198972,30.5,77031.61,0.0,-0.80435,0.00025,10.08365]
[1779625204012,30.51,77030.62,0.0,-0.80455,0.00025,10.07715]
[1779625209044,30.51,77031.1,0.0,-0.80438,0.00025,10.08256]
[1779625212260,30.52,77024.54,0.0,-0.80597,0.00025,10.03173]
[1779625213069,30.52,77024.54,0.0,-0.80596,0.00025,10.03211]
[1779625218105,30.53,77028.66,0.0,-0.80488,0.00025,10.06663]
[1779625221127,30.53,77031.98,0.0,-0.80401,0.00025,10.09407]
[1779625223141,30.53,77024.5,0.0,-0.80584,0.00025,10.0357]
[1779625225157,30.54,77020.1,0.0,-0.8069,0.00025,10.00164]
[1779625231202,30.55,77016.68,0.0,-0.80778,0.00025,9.96938]
[1779625232204,30.55,76995.36,0.0,-0.81295,0.00024,9.8007]
[1779625233222,30.55,77002.76,0.0,-0.81115,0.00024,9.85989]
[1779625234240,30.55,76995.78,0.0,-0.81284,0.00024,9.80446]
[1779625235240,30.55,76983.14,0.0,-0.81585,0.00024,9.70447]
[1779625236249,30.55,76991.59,0.0,-0.81381,0.00024,9.77221]
[1779625237252,30.55,76996.16,0.0,-0.8127,0.00024,9.80895]
[1779625239266,30.56,76998.14,0.0,-0.8122,0.00024,9.82538]
[1779625244301,30.56,77001.38,0.0,-0.81136,0.00024,9.85276]
[1779625246319,30.57,77015.57,0.0,-0.80787,0.00025,9.96612]
[1779625247326,30.57,77016.89,0.0,-0.80754,0.00025,9.97703]
[1779625252358,30.58,77007.79,0.0,-0.80969,0.00024,9.90733]
[1779625253365,30.58,77006.98,0.0,-0.80987,0.00024,9.90144]
[1779625258403,30.59,77004.96,0.0,-0.81028,0.00024,9.88811]
[1779625263436,30.6,77006.82,0.0,-0.80976,0.00024,9.90499]
[1779625267464,30.61,77018.64,0.0,-0.80679,0.00025,10.00097]
[1779625268480,30.61,77018.76,0.0,-0.80674,0.00025,10.00232]
[1779625273509,30.62,77017.26,0.0,-0.80705,0.00025,9.9925]
[1779625278542,30.63,77016.07,0.0,-0.80727,0.00025,9.98517]
[1779625283577,30.64,77016.13,0.0,-0.8072,0.00025,9.98764]
[1779625288612,30.64,77016.52,0.0,-0.80704,0.00025,9.99268]
[1779625293647,30.65,77017.12,0.0,-0.80693,0.00025,9.99184]
[1779625298681,30.66,77018.75,0.0,-0.80648,0.00025,10.00636]
[1779625301703,30.66,77009.87,0.0,-0.80863,0.00024,9.93718]
[1779625303718,30.66,77007.63,0.0,-0.80915,0.00024,9.92016]
[1779625305731,30.67,76999.04,0.0,-0.81122,0.00024,9.85299]
[1779625309759,30.67,76994.09,0.0,-0.81236,0.00024,9.81546]
[1779625314795,30.68,76985.59,0.0,-0.81435,0.00024,9.74985]
[1779625315802,30.68,76985.57,0.0,-0.81434,0.00024,9.75]
[1779625320837,30.69,76987.99,0.0,-0.81372,0.00024,9.77071]
[1779625326879,30.69,76986.08,0.0,-0.81412,0.00024,9.75745]
[1779625331914,30.7,76987.85,0.0,-0.81365,0.00024,9.77301]
[1779625337961,30.71,76991.25,0.0,-0.81278,0.00024,9.80165]
[1779625343193,30.71,76994.04,0.0,-0.81206,0.00024,9.82514]
[1779625348032,30.72,76999.32,0.0,-0.81074,0.00024,9.86828]
[1779625353263,30.73,76998.25,0.0,-0.81103,0.00024,9.85469]
[1779625359112,30.73,76996.14,0.0,-0.81148,0.00024,9.84003]
[1779625364147,30.74,76991.8,0.0,-0.81246,0.00024,9.80787]
[1779625369183,30.75,76990.84,0.0,-0.81262,0.00024,9.80247]
[1779625373404,30.76,76996.13,0.0,-0.81129,0.00024,9.84603]
[1779625379252,30.77,76995.83,0.0,-0.8113,0.00024,9.84573]
[1779625384288,30.78,76993.45,0.0,-0.81181,0.00024,9.82907]
[1779625391336,30.79,76992.52,0.0,-0.81194,0.00024,9.82468]
[1779625397379,30.8,76993.02,0.0,-0.81175,0.00024,9.83076]
[1779625402414,30.8,76994.94,0.0,-0.81125,0.00024,9.84731]
[1779625407449,30.81,76997.42,0.0,-0.8106,0.00024,9.86824]
[1779625412485,30.81,77000.36,0.0,-0.80996,0.00024,9.88516]
[1779625417519,30.82,77001.23,0.0,-0.80971,0.00024,9.89325]
[1779625422553,30.82,76999.36,0.0,-0.81011,0.00024,9.88025]
[1779625427589,30.83,76997.51,0.0,-0.8105,0.00024,9.8675]
[1779625432625,30.84,76995.82,0.0,-0.81086,0.00024,9.85555]
[1779625439673,30.84,76994.81,0.0,-0.81106,0.00024,9.84905]
[1779625444708,30.85,76995.2,0.0,-0.81094,0.00024,9.85311]
[1779625450756,30.85,76997.17,0.0,-0.8104,0.00024,9.87044]
[1779625456795,30.86,76996.46,0.0,-0.81052,0.00024,9.86679]
[1779625461830,30.87,77000.21,0.0,-0.80957,0.00024,9.89741]
[1779625466865,30.87,76999.87,0.0,-0.80963,0.00024,9.89553]
[1779625471900,30.87,76999.81,0.0,-0.80973,0.00024,9.8881]
[1779625476957,30.87,77000.9,0.0,-0.80943,0.00024,9.89768]
[1779625481993,30.88,77000.41,0.0,-0.80953,0.00024,9.89464]
[1779625487028,30.88,76995.77,0.0,-0.81064,0.00024,9.85847]
[1779625492063,30.88,76994.08,0.0,-0.81104,0.00024,9.84562]
[1779625497098,30.88,76997.27,0.0,-0.81026,0.00024,9.87099]
[1779625502134,30.88,76997.68,0.0,-0.81015,0.00024,9.87441]
[1779625507168,30.88,76998.66,0.0,-0.8099,0.00024,9.8827]
[1779625513212,30.89,76999.84,0.0,-0.80958,0.00024,9.89293]
[1779625518247,30.89,77001.94,0.0,-0.80905,0.00024,9.91016]
[1779625520260,30.89,77007.19,0.0,-0.80776,0.00024,9.95158]
[1779625525295,30.9,77004.8,0.0,-0.80832,0.00024,9.93358]
[1779625530330,30.9,77002.31,0.0,-0.8089,0.00024,9.91487]
[1779625536372,30.9,77004.89,0.0,-0.80835,0.00024,9.92857]
[1779625541406,30.91,77004.99,0.0,-0.80829,0.00024,9.93029]
[1779625546442,30.91,77004.29,0.0,-0.80844,0.00024,9.92559]
[1779625552483,30.91,77007.23,0.0,-0.8077,0.00024,9.94945]
[1779625558526,30.92,77007.64,0.0,-0.80758,0.00024,9.95321]
[1779625565584,30.92,77009.26,0.0,-0.80719,0.00024,9.96588]
[1779625570619,30.92,77009.39,0.0,-0.80715,0.00024,9.96696]
[1779625575655,30.92,77009.87,0.0,-0.80703,0.00024,9.97078]
[1779625580688,30.92,77012.5,0.0,-0.80637,0.00024,9.9919]
[1779625587736,30.92,77012.38,0.0,-0.80638,0.00024,9.99178]
[1779625592772,30.92,77012.17,0.0,-0.80653,0.00024,9.98266]
[1779625597807,30.92,77011.53,0.0,-0.80668,0.00024,9.97774]
[1779625602842,30.92,77011.67,0.0,-0.80665,0.00024,9.97895]
[1779625607877,30.93,77012.04,0.0,-0.80654,0.00024,9.9825]
[1779625613919,30.93,77011.59,0.0,-0.80662,0.00024,9.97981]
[1779625620971,30.93,77012.23,0.0,-0.80643,0.00024,9.98591]
[1779625633056,30.94,77012.42,0.0,-0.80632,0.00024,9.98926]
[1779625640107,30.95,77013.81,0.0,-0.80595,0.00024,10.00116]
[1779625645300,30.95,77015.33,0.0,-0.80556,0.00024,10.01365]
[1779625651181,30.95,77014.45,0.0,-0.80585,0.00024,10.00003]
[1779625656219,30.95,77014.01,0.0,-0.80594,0.00024,9.99726]
[1779625661254,30.96,77013.95,0.0,-0.80593,0.00024,9.99747]
[1779625667299,30.96,77013.73,0.0,-0.80598,0.00024,9.99589]
[1779625673345,30.96,77013.58,0.0,-0.806,0.00024,9.99524]
[1779625681401,30.97,77013.56,0.0,-0.80596,0.00024,9.99661]
[1779625687445,30.97,77013.86,0.0,-0.80584,0.00024,10.00021]
[1779625693486,30.98,77013.89,0.0,-0.80579,0.00024,10.00207]
[1779625698520,30.98,77009.41,0.0,-0.80684,0.00024,9.96836]
[1779625704566,30.98,77009.05,0.0,-0.80691,0.00024,9.96611]
[1779625710608,30.99,77006.52,0.0,-0.8075,0.00024,9.94708]
[1779625712620,30.99,76994.3,0.0,-0.81057,0.00024,9.84385]
[1779625714636,30.99,76982.13,0.0,-0.81348,0.00024,9.74855]
[1779625715794,30.99,76981.07,0.0,-0.81373,0.00024,9.74033]
[1779625717657,30.99,76987.21,0.0,-0.81225,0.00024,9.78885]
[1779625719670,30.99,76989.57,0.0,-0.81167,0.00024,9.80781]
[1779625721688,30.99,76995.66,0.0,-0.8102,0.00024,9.8559]
[1779625726719,31.0,76999.4,0.0,-0.80927,0.00024,9.88604]
[1779625728734,31.0,77003.29,0.0,-0.80831,0.00024,9.9167]
[1779625734777,31.0,77002.99,0.0,-0.80836,0.00024,9.91511]
[1779625739812,31.0,77005.15,0.0,-0.80782,0.00024,9.9325]
[1779625744846,31.0,77004.86,0.0,-0.80788,0.00024,9.93067]
[1779625749880,31.01,77009.26,0.0,-0.8068,0.00024,9.96535]
[1779625754922,31.01,77008.98,0.0,-0.80686,0.00024,9.96338]
[1779625759953,31.01,77008.49,0.0,-0.80698,0.00024,9.95965]
[1779625766146,31.01,77008.2,0.0,-0.80704,0.00024,9.9575]
[1779625772036,31.01,77008.03,0.0,-0.80718,0.00024,9.94879]
[1779625777071,31.01,77008.61,0.0,-0.80704,0.00024,9.95351]
[1779625782110,31.01,77008.39,0.0,-0.80708,0.00024,9.95208]
[1779625787145,31.01,77008.17,0.0,-0.80712,0.00024,9.95076]
[1779625792180,31.01,77007.95,0.0,-0.80716,0.00024,9.94948]
[1779625798221,31.01,77008.98,0.0,-0.8069,0.00024,9.95791]
[1779625800236,31.01,77003.8,0.0,-0.80815,0.00024,9.91765]
[1779625802250,31.02,77000.1,0.0,-0.80904,0.00024,9.88905]
[1779625804265,31.02,77008.35,0.0,-0.80703,0.00024,9.95359]
[1779625805271,31.02,77008.01,0.0,-0.80712,0.00024,9.95098]
[1779625810307,31.02,77008.31,0.0,-0.80704,0.00024,9.95352]
[1779625812320,31.02,77002.83,0.0,-0.80836,0.00024,9.91095]
[1779625814336,31.02,77009.21,0.0,-0.80681,0.00024,9.96089]
[1779625815359,31.02,77009.89,0.0,-0.80664,0.00024,9.96624]
[1779625816506,31.02,77016.52,0.0,-0.80501,0.00024,10.01801]
[1779625818367,31.02,77016.52,0.0,-0.80501,0.00024,10.01824]
[1779625824410,31.02,77016.9,0.0,-0.80489,0.00024,10.02204]
[1779625829445,31.03,77017.21,0.0,-0.80478,0.00024,10.02528]
[1779625835487,31.03,77021.1,0.0,-0.80392,0.00025,10.04833]
[1779625845557,31.03,77022.07,0.0,-0.80365,0.00025,10.05685]
[1779625850592,31.04,77022.6,0.0,-0.80351,0.00025,10.06144]
[1779625855626,31.04,77025.05,0.0,-0.80289,0.00025,10.08089]
[1779625858647,31.04,77034.61,0.0,-0.80052,0.00025,10.15509]
[1779625859656,31.04,77035.39,0.0,-0.80033,0.00025,10.16111]
[1779625864690,31.04,77036.1,0.0,-0.80015,0.00025,10.16649]
[1779625866864,31.04,77041.3,0.0,-0.79887,0.00025,10.2065]
[1779625868718,31.04,77034.6,0.0,-0.80053,0.00025,10.15473]
[1779625869726,31.04,77034.92,0.0,-0.80045,0.00025,10.15723]
[1779625871741,31.04,77007.25,0.0,-0.80724,0.00024,9.94265]
[1779625873755,31.04,77004.35,0.0,-0.80794,0.00024,9.92013]
[1779625878790,31.04,77005.74,0.0,-0.80759,0.00024,9.93144]
[1779625883826,31.04,77005.6,0.0,-0.80761,0.00024,9.93076]
[1779625887006,31.04,77011.26,0.0,-0.80621,0.00024,9.97551]
[1779625892888,31.05,77011.21,0.0,-0.8063,0.00024,9.96836]
[1779625897924,31.05,77012.1,0.0,-0.80608,0.00024,9.97544]
[1779625904972,31.05,77012.46,0.0,-0.80599,0.00024,9.97842]
[1779625911014,31.05,77013.65,0.0,-0.80567,0.00024,9.98849]
[1779625917059,31.06,77013.16,0.0,-0.80575,0.00024,9.98584]
[1779625922094,31.06,77012.39,0.0,-0.80591,0.00024,9.98082]
[1779625927286,31.06,77020.27,0.0,-0.80396,0.00025,10.04277]
[1779625929144,31.07,77022.38,0.0,-0.80343,0.00025,10.05943]
[1779625935185,31.07,77021.55,0.0,-0.80361,0.00025,10.05368]
[1779625940220,31.07,77019.89,0.0,-0.804,0.00025,10.0414]
[1779625947425,31.07,77019.54,0.0,-0.80406,0.00025,10.0395]
[1779625948227,31.07,77019.54,0.0,-0.80406,0.00025,10.0395]
[1779625954321,31.08,77019.41,0.0,-0.80417,0.00025,10.03178]
[1779625964390,31.08,77019.12,0.0,-0.80421,0.00025,10.03055]
[1779625969426,31.08,77018.67,0.0,-0.8043,0.00024,10.02755]
[1779625975468,31.09,77018.33,0.0,-0.80437,0.00024,10.02547]
[1779625983524,31.09,77020.18,0.0,-0.8039,0.00025,10.04042]
[1779625990573,31.09,77018.46,0.0,-0.8043,0.00024,10.02763]
[1779625995608,31.09,77018.51,0.0,-0.80428,0.00024,10.02841]
[1779626000648,31.09,77018.4,0.0,-0.80429,0.00024,10.02794]
[1779626007846,31.1,77018.3,0.0,-0.8043,0.00024,10.02772]
[1779626013735,31.1,77018.59,0.0,-0.80431,0.00024,10.02302]
[1779626018769,31.1,77015.08,0.0,-0.80512,0.00024,9.99722]
[1779626024813,31.11,77015.1,0.0,-0.80509,0.00024,9.99842]
[1779626028000,31.11,76999.99,0.0,-0.80873,0.00024,9.8818]
[1779626028840,31.11,76999.99,0.0,-0.80873,0.00024,9.88209]
[1779626029848,31.11,76990.08,0.0,-0.8111,0.00024,9.80515]
[1779626034881,31.12,76993.82,0.0,-0.81016,0.00024,9.83572]
[1779626039917,31.13,76991.33,0.0,-0.81071,0.00024,9.81802]
[1779626045958,31.13,76991.17,0.0,-0.81068,0.00024,9.81892]
[1779626052000,31.14,76994.01,0.0,-0.80993,0.00024,9.84302]
[1779626056039,31.15,77003.41,0.0,-0.80763,0.00024,9.9172]
[1779626058206,31.15,76986.1,0.0,-0.81178,0.00024,9.78291]
[1779626059060,31.15,76986.1,0.0,-0.81178,0.00024,9.78311]
[1779626062082,31.15,76980.59,0.0,-0.81305,0.00024,9.74139]
[1779626064096,31.16,76969.17,0.0,-0.81573,0.00024,9.653]
[1779626065103,31.16,76968.43,0.0,-0.8159,0.00024,9.64759]
[1779626068125,31.17,76960.94,0.0,-0.8176,0.00023,9.59081]
[1779626071146,31.17,76967.55,0.0,-0.8161,0.00024,9.63682]
[1779626076181,31.24,76969.39,0.0,-0.81514,0.00024,9.6683]
[1779626079202,31.25,76975.77,0.0,-0.81358,0.00024,9.71943]
[1779626081217,31.25,76970.56,0.0,-0.81478,0.00024,9.67994]
[1779626087258,31.26,76971.21,0.0,-0.81456,0.00024,9.68715]
[1779626091287,31.27,76976.63,0.0,-0.81323,0.00024,9.73111]
[1779626096324,31.28,76977.11,0.0,-0.81304,0.00024,9.73718]
[1779626101358,31.28,76978.42,0.0,-0.81266,0.00024,9.74943]
[1779626106393,31.29,76981.67,0.0,-0.81182,0.00024,9.77681]
[1779626108409,31.3,76987.12,0.0,-0.8105,0.00024,9.81979]
[1779626112435,31.3,76992.97,0.0,-0.80906,0.00024,9.86632]
[1779626115457,31.3,76998.2,0.0,-0.80779,0.00024,9.90725]
[1779626116463,31.31,77015.37,0.0,-0.8036,0.00024,10.04028]
[1779626121499,31.31,77010.78,0.0,-0.80469,0.00024,10.00603]
[1779626126534,31.31,77008.97,0.0,-0.8051,0.00024,9.99277]
[1779626128716,31.32,76994.11,0.0,-0.80868,0.00024,9.8786]
[1779626134590,31.32,76997.3,0.0,-0.80796,0.00024,9.89744]
[1779626140634,31.33,76992.39,0.0,-0.80908,0.00024,9.8613]
[1779626145667,31.34,76989.81,0.0,-0.80965,0.00024,9.84292]
[1779626150702,31.34,76996.9,0.0,-0.80791,0.00024,9.89907]
[1779626155737,31.35,76999.32,0.0,-0.80728,0.00024,9.91902]
[1779626161780,31.35,77000.14,0.0,-0.80703,0.00024,9.92698]
[1779626166814,31.36,77001.96,0.0,-0.80655,0.00024,9.94237]
[1779626169001,31.36,77007.97,0.0,-0.80508,0.00024,9.9891]
[1779626175877,31.37,77007.3,0.0,-0.80519,0.00024,9.98548]
[1779626180912,31.37,77007.39,0.0,-0.80514,0.00024,9.98723]
[1779626185947,31.38,77010.11,0.0,-0.80445,0.00024,10.00894]
[1779626191988,31.38,77010.58,0.0,-0.80441,0.00024,10.00587]
[1779626197029,31.38,77012.71,0.0,-0.80388,0.00024,10.02276]
[1779626202064,31.38,77001.53,0.0,-0.80657,0.00024,9.93729]
[1779626205091,31.39,76992.33,0.0,-0.80877,0.00024,9.86701]
[1779626208106,31.39,76980.2,0.0,-0.81164,0.00024,9.77423]
[1779626213142,31.39,76984.32,0.0,-0.81062,0.00024,9.80716]
[1779626218179,31.4,76988.43,0.0,-0.80962,0.00024,9.83952]
[1779626223213,31.4,76991.93,0.0,-0.80874,0.00024,9.86782]
[1779626228250,31.41,76992.89,0.0,-0.80847,0.00024,9.87647]
[1779626234292,31.41,76995.58,0.0,-0.80778,0.00024,9.89849]
[1779626239332,31.42,76996.73,0.0,-0.80748,0.00024,9.90839]
[1779626241341,31.42,76991.3,0.0,-0.80876,0.00024,9.86705]
[1779626244523,31.42,76987.23,0.0,-0.80971,0.00024,9.83649]
[1779626248395,31.43,76994.41,0.0,-0.80796,0.00024,9.89296]
[1779626249401,31.43,76994.27,0.0,-0.80798,0.00024,9.89211]
[1779626254438,31.43,76998.51,0.0,-0.80703,0.00024,9.91826]
[1779626259474,31.44,76999.77,0.0,-0.8067,0.00024,9.92885]
[1779626264519,31.44,77001.56,0.0,-0.80623,0.00024,9.94366]
[1779626269706,31.44,77009.71,0.0,-0.80424,0.00024,10.00695]
[1779626275596,31.45,77013.66,0.0,-0.80326,0.00024,10.03765]
[1779626278616,31.45,77008.28,0.0,-0.80457,0.00024,9.99647]
[1779626279776,31.45,77000.65,0.0,-0.80641,0.00024,9.93794]
[1779626282645,31.45,76984.42,0.0,-0.81029,0.00024,9.81344]
[1779626289846,31.45,76988.01,0.0,-0.8094,0.00024,9.84214]
[1779626292714,31.45,76998.33,0.0,-0.80692,0.00024,9.92187]
[1779626297752,31.46,77001.55,0.0,-0.80612,0.00024,9.94738]
[1779626302785,31.46,77002.43,0.0,-0.80587,0.00024,9.9553]
[1779626307821,31.47,77003.26,0.0,-0.80563,0.00024,9.96282]
[1779626312856,31.47,77000.56,0.0,-0.80635,0.00024,9.93575]
[1779626317891,31.48,76998.91,0.0,-0.80671,0.00024,9.9243]
[1779626325947,31.48,76998.38,0.0,-0.80677,0.00024,9.92219]
[1779626330131,31.49,76991.7,0.0,-0.80834,0.00024,9.87191]
[1779626332995,31.49,76989.43,0.0,-0.80885,0.00024,9.85543]
[1779626338030,31.5,76990.98,0.0,-0.80843,0.00024,9.86897]
[1779626344291,31.5,76991.3,0.0,-0.80832,0.00024,9.87267]
[1779626350271,31.51,76991.27,0.0,-0.80825,0.00024,9.87486]
[1779626356157,31.52,76990.51,0.0,-0.80837,0.00024,9.87079]
[1779626359179,31.52,76997.14,0.0,-0.80676,0.00024,9.92234]
[1779626364215,31.53,76997.29,0.0,-0.80669,0.00024,9.92456]
[1779626369248,31.53,76999.11,0.0,-0.80622,0.00024,9.93949]
[1779626377305,31.54,77004.56,0.0,-0.80497,0.00024,9.97503]
[1779626382340,31.54,77006.8,0.0,-0.8044,0.00024,9.993]
[1779626387376,31.55,77007.87,0.0,-0.80411,0.00024,10.00206]
[1779626392415,31.55,77011.6,0.0,-0.80318,0.00024,10.03134]
[1779626397445,31.55,77013.86,0.0,-0.8026,0.00024,10.04931]
[1779626402481,31.55,77015.88,0.0,-0.80209,0.00024,10.06531]
[1779626409530,31.56,77015.78,0.0,-0.80209,0.00024,10.06539]
[1779626414565,31.56,77016.3,0.0,-0.80194,0.00024,10.06994]
[1779626420610,31.56,77016.44,0.0,-0.80189,0.00024,10.07157]
[1779626423629,31.56,77010.36,0.0,-0.80336,0.00024,10.02556]
[1779626428663,31.57,77011.3,0.0,-0.80311,0.00024,10.03338]
[1779626436720,31.57,77011.2,0.0,-0.8032,0.00024,10.0262]
[1779626442762,31.57,77008.27,0.0,-0.80389,0.00024,10.00457]
[1779626449811,31.58,77012.87,0.0,-0.80276,0.00024,10.04022]
[1779626456860,31.58,77012.93,0.0,-0.80273,0.00024,10.04113]
[1779626461896,31.58,77013.97,0.0,-0.80246,0.00024,10.04954]
[1779626466931,31.58,77013.89,0.0,-0.80247,0.00024,10.04924]
[1779626471966,31.58,77016.62,0.0,-0.80179,0.00024,10.07027]
[1779626478008,31.59,77015.83,0.0,-0.80197,0.00024,10.06479]
[1779626483042,31.59,77015.39,0.0,-0.80208,0.00024,10.0614]
[1779626488077,31.59,77016.93,0.0,-0.80169,0.00024,10.07357]
[1779626493111,31.59,77019.87,0.0,-0.80106,0.00024,10.08868]
[1779626498146,31.59,77016.1,0.0,-0.80197,0.00024,10.06036]
[1779626505196,31.59,77017.35,0.0,-0.80165,0.00024,10.07031]
[1779626510231,31.59,77016.53,0.0,-0.80184,0.00024,10.06433]
[1779626515266,31.59,77015.87,0.0,-0.802,0.00024,10.05956]
[1779626520300,31.6,77016.83,0.0,-0.80176,0.00024,10.06707]
[1779626525339,31.6,77020.44,0.0,-0.80087,0.00024,10.09459]
[1779626531540,31.6,77018.27,0.0,-0.8014,0.00024,10.07807]
[1779626541611,31.6,77018.5,0.0,-0.80135,0.00024,10.07977]
[1779626547493,31.6,77017.44,0.0,-0.80161,0.00024,10.07167]
[1779626549507,31.6,77024.23,0.0,-0.79995,0.00025,10.1232]
[1779626551682,31.59,77025.12,0.0,-0.79984,0.00025,10.12226]
[1779626557567,31.59,77022.97,0.0,-0.80039,0.00024,10.1054]
[1779626562598,31.59,77022.85,0.0,-0.80043,0.00024,10.10405]
[1779626567632,31.59,77022.86,0.0,-0.80044,0.00024,10.10368]
[1779626572668,31.59,77025.6,0.0,-0.79979,0.00025,10.12401]
[1779626577706,31.58,77025.68,0.0,-0.79979,0.00025,10.12403]
[1779626582743,31.58,77023.87,0.0,-0.80025,0.00025,10.10976]
[1779626588787,31.58,77025.72,0.0,-0.79981,0.00025,10.12319]
[1779626593821,31.58,77023.2,0.0,-0.80045,0.00025,10.10354]
[1779626598854,31.58,77023.53,0.0,-0.80038,0.00025,10.10571]
[1779626606911,31.58,77022.58,0.0,-0.80059,0.00024,10.09913]
[1779626612137,31.58,77022.13,0.0,-0.80079,0.00024,10.08854]
[1779626618994,31.58,77026.64,0.0,-0.79967,0.00025,10.12316]
[1779626622207,31.58,77033.08,0.0,-0.79809,0.00025,10.17205]
[1779626628058,31.58,77033.65,0.0,-0.79795,0.00025,10.17636]
[1779626633093,31.58,77036.11,0.0,-0.79734,0.00025,10.19499]
[1779626638127,31.58,77040.95,0.0,-0.79612,0.00025,10.23214]
[1779626643163,31.58,77042.59,0.0,-0.79571,0.00025,10.24476]
[1779626648198,31.59,77042.8,0.0,-0.79564,0.00025,10.24664]
[1779626653234,31.59,77043.15,0.0,-0.79554,0.00025,10.24968]
[1779626658270,31.59,77042.67,0.0,-0.79565,0.00025,10.24648]
[1779626663304,31.59,77043.09,0.0,-0.79553,0.00025,10.25002]
[1779626671361,31.59,77044.28,0.0,-0.79532,0.00025,10.25195]
[1779626681431,31.59,77044.93,0.0,-0.79515,0.00025,10.25712]
[1779626686467,31.59,77046.0,0.0,-0.79489,0.00025,10.26512]
[1779626691501,31.59,77045.15,0.0,-0.7951,0.00025,10.25862]
[1779626697543,31.59,77044.97,0.0,-0.79514,0.00025,10.25739]
[1779626702776,31.6,77043.78,0.0,-0.79544,0.00025,10.24855]
[1779626711641,31.6,77043.89,0.0,-0.7954,0.00025,10.24963]
[1779626718690,31.6,77045.06,0.0,-0.7951,0.00025,10.25861]
[1779626722917,31.6,77036.27,0.0,-0.79728,0.00025,10.19224]
[1779626723725,31.6,77036.27,0.0,-0.79728,0.00025,10.19226]
[1779626728760,31.6,77039.45,0.0,-0.79649,0.00025,10.21657]
[1779626733798,31.6,77042.14,0.0,-0.79591,0.00025,10.22972]
[1779626739837,31.6,77043.1,0.0,-0.79565,0.00025,10.23748]
[1779626744874,31.6,77046.26,0.0,-0.79485,0.00025,10.2618]
[1779626745884,31.6,77039.47,0.0,-0.79654,0.00025,10.21057]
[1779626746890,31.6,77038.88,0.0,-0.79668,0.00025,10.20617]
[1779626749910,31.61,77033.52,0.0,-0.798,0.00025,10.16585]
[1779626754947,31.61,77031.31,0.0,-0.79853,0.00025,10.14963]
[1779626756960,31.61,77037.9,0.0,-0.7969,0.00025,10.19964]
[1779626762000,31.61,77037.33,0.0,-0.79703,0.00025,10.19552]
[1779626766035,31.61,77031.42,0.0,-0.79849,0.00025,10.15098]
[1779626773276,31.61,77029.28,0.0,-0.79899,0.00025,10.13553]
[1779626779124,31.62,77027.5,0.0,-0.79941,0.00025,10.12258]
[1779626784158,31.62,77026.58,0.0,-0.79962,0.00025,10.11597]
[1779626789194,31.62,77023.12,0.0,-0.80046,0.00024,10.09012]
[1779626794229,31.62,77022.82,0.0,-0.80061,0.00024,10.08122]
[1779626800271,31.63,77022.63,0.0,-0.80061,0.00024,10.08099]
[1779626805306,31.63,77022.55,0.0,-0.8006,0.00024,10.08139]
[1779626813559,31.64,77022.67,0.0,-0.80052,0.00024,10.08386]
[1779626819404,31.64,77022.84,0.0,-0.80044,0.00024,10.08628]
[1779626824439,31.65,77022.61,0.0,-0.80046,0.00024,10.0856]
[1779626832495,31.66,77022.37,0.0,-0.80045,0.00024,10.0858]
[1779626843773,31.67,77022.21,0.0,-0.80043,0.00024,10.08645]
[1779626852636,31.67,77022.17,0.0,-0.80047,0.00024,10.08079]
[1779626857669,31.68,77021.52,0.0,-0.80059,0.00024,10.07711]
[1779626862705,31.69,77021.25,0.0,-0.80062,0.00024,10.07631]
[1779626867740,31.69,77020.54,0.0,-0.80077,0.00024,10.07152]
[1779626873997,31.69,77021.09,0.0,-0.80062,0.00024,10.07617]
[1779626884067,31.69,77021.29,0.0,-0.80055,0.00024,10.07846]
[1779626894137,31.7,77021.76,0.0,-0.80041,0.00024,10.08274]
[1779626901978,31.7,77022.24,0.0,-0.80027,0.00024,10.08692]
[1779626912049,31.7,77022.08,0.0,-0.80039,0.00024,10.07882]
[1779626917084,31.7,77022.01,0.0,-0.8004,0.00024,10.07863]
[1779626924347,31.71,77021.96,0.0,-0.80039,0.00024,10.07881]
[1779626930177,31.71,77021.86,0.0,-0.80041,0.00024,10.0784]
[1779626935212,31.71,77021.83,0.0,-0.8004,0.00024,10.07858]
[1779626940245,31.71,77022.76,0.0,-0.80016,0.00024,10.08595]
[1779626944487,31.71,77016.59,0.0,-0.80166,0.00024,10.03949]
[1779626947293,31.71,77014.67,0.0,-0.80212,0.00024,10.0253]
[1779626952335,31.72,77017.62,0.0,-0.80138,0.00024,10.04815]
[1779626957377,31.72,77017.61,0.0,-0.80136,0.00024,10.0487]
[1779626963408,31.72,77020.87,0.0,-0.80055,0.00024,10.07384]
[1779626968442,31.72,77021.27,0.0,-0.80044,0.00024,10.07723]
[1779626973478,31.72,77021.41,0.0,-0.8005,0.00024,10.07112]
[1779626979520,31.73,77021.1,0.0,-0.80056,0.00024,10.06925]
[1779626984779,31.73,77021.25,0.0,-0.80051,0.00024,10.07078]
[1779626990596,31.73,77021.41,0.0,-0.80046,0.00024,10.07246]
[1779626996641,31.73,77021.44,0.0,-0.80043,0.00024,10.07315]
[1779627001675,31.73,77021.57,0.0,-0.80039,0.00024,10.0745]
[1779627006710,31.73,77022.34,0.0,-0.80019,0.00024,10.08068]
[1779627013759,31.74,77022.47,0.0,-0.80014,0.00024,10.08211]
[1779627018793,31.74,77019.45,0.0,-0.80087,0.00024,10.05967]
[1779627023829,31.74,77019.9,0.0,-0.80074,0.00024,10.06351]
[1779627028863,31.74,77020.0,0.0,-0.80071,0.00024,10.0647]
[1779627033899,31.74,77020.21,0.0,-0.80074,0.00024,10.05916]
[1779627038935,31.75,77020.83,0.0,-0.80058,0.00024,10.06427]
[1779627045204,31.75,77020.27,0.0,-0.8007,0.00024,10.06059]
[1779627054039,31.75,77020.51,0.0,-0.80061,0.00024,10.06321]
[1779627059074,31.75,77017.08,0.0,-0.80143,0.00024,10.03776]
[1779627064108,31.76,77017.54,0.0,-0.8013,0.00024,10.04182]
[1779627069143,31.76,77017.65,0.0,-0.80126,0.00024,10.04321]
[1779627074179,31.76,77017.74,0.0,-0.80122,0.00024,10.04444]
[1779627079214,31.76,77017.87,0.0,-0.80117,0.00024,10.04595]
[1779627084253,31.77,77017.48,0.0,-0.80125,0.00024,10.04354]
[1779627089288,31.77,77017.49,0.0,-0.80123,0.00024,10.04414]
[1779627094329,31.77,77017.67,0.0,-0.80127,0.00024,10.03856]
[1779627099356,31.77,77017.61,0.0,-0.80127,0.00024,10.03854]
[1779627104392,31.78,77017.09,0.0,-0.80137,0.00024,10.03526]
[1779627109427,31.78,77017.04,0.0,-0.80137,0.00024,10.03543]
[1779627114462,31.78,77012.67,0.0,-0.80241,0.00024,10.00301]
[1779627119496,31.78,77010.18,0.0,-0.80299,0.00024,9.98497]
[1779627124531,31.79,77007.99,0.0,-0.80349,0.00024,9.96925]
[1779627129566,31.79,77006.9,0.0,-0.80373,0.00024,9.96188]
[1779627132588,31.79,77015.75,0.0,-0.80156,0.00024,10.02924]
[1779627134603,31.79,77022.09,0.0,-0.80001,0.00024,10.07718]
[1779627140646,31.79,77018.95,0.0,-0.80077,0.00024,10.05373]
[1779627145912,31.8,77017.22,0.0,-0.80119,0.00024,10.04095]
[1779627152730,31.8,77016.52,0.0,-0.80145,0.00024,10.02855]
[1779627157766,31.8,77015.88,0.0,-0.80159,0.00024,10.02407]
[1779627162801,31.8,77016.42,0.0,-0.80145,0.00024,10.0285]
[1779627167835,31.8,77015.52,0.0,-0.80166,0.00024,10.02204]
[1779627173876,31.8,77015.76,0.0,-0.80158,0.00024,10.02426]
[1779627178911,31.81,77015.46,0.0,-0.80165,0.00024,10.02233]
[1779627186198,31.81,77015.19,0.0,-0.8017,0.00024,10.02076]
[1779627192006,31.81,77015.24,0.0,-0.80167,0.00024,10.02154]
[1779627199052,31.81,77015.7,0.0,-0.80154,0.00024,10.02545]
[1779627206337,31.81,77015.68,0.0,-0.80154,0.00024,10.02572]
[1779627212145,31.81,77021.52,0.0,-0.80021,0.00024,10.06248]
[1779627221207,31.81,77021.32,0.0,-0.80025,0.00024,10.06112]
[1779627226476,31.82,77020.11,0.0,-0.80054,0.00024,10.05217]
[1779627232283,31.82,77019.87,0.0,-0.80059,0.00024,10.05055]
[1779627241348,31.82,77019.82,0.0,-0.80059,0.00024,10.05054]
[1779627246382,31.82,77020.4,0.0,-0.80045,0.00024,10.05511]
[1779627252422,31.82,77020.21,0.0,-0.80048,0.00024,10.05394]
[1779627259474,31.82,77018.01,0.0,-0.80101,0.00024,10.03774]
[1779627264509,31.82,77018.7,0.0,-0.80083,0.00024,10.04327]
[1779627270552,31.83,77018.94,0.0,-0.80075,0.00024,10.0457]
[1779627275587,31.83,77018.41,0.0,-0.80096,0.00024,10.03477]
[1779627281628,31.83,77014.85,0.0,-0.80181,0.00024,10.00851]
[1779627286898,31.83,77013.68,0.0,-0.80208,0.00024,10.00027]
[1779627293712,31.84,77014.36,0.0,-0.80188,0.00024,10.0062]
[1779627298748,31.84,77015.33,0.0,-0.80163,0.00024,10.01408]
[1779627303783,31.84,77016.01,0.0,-0.80145,0.00024,10.01972]
[1779627308817,31.84,77010.58,0.0,-0.80275,0.00024,9.97928]
[1779627314859,31.85,77010.9,0.0,-0.80264,0.00024,9.98259]
[1779627319894,31.85,77009.41,0.0,-0.80298,0.00024,9.9721]
[1779627325938,31.86,77006.56,0.0,-0.80363,0.00024,9.95172]
[1779627334008,31.86,77004.91,0.0,-0.8041,0.00024,9.93288]
[1779627336024,31.86,77010.48,0.0,-0.80275,0.00024,9.97497]
[1779627341059,31.86,77010.97,0.0,-0.80263,0.00024,9.97868]
[1779627347321,31.86,77014.73,0.0,-0.8017,0.00024,10.00733]
[1779627355160,31.87,77015.05,0.0,-0.8016,0.00024,10.0105]
[1779627362209,31.87,77015.31,0.0,-0.8015,0.00024,10.01361]
[1779627367460,31.88,77015.38,0.0,-0.80145,0.00024,10.01512]
[1779627373288,31.88,77015.0,0.0,-0.8015,0.00024,10.01349]
[1779627378323,31.89,77015.16,0.0,-0.80143,0.00024,10.01574]
[1779627383359,31.89,77015.55,0.0,-0.8013,0.00024,10.01973]
[1779627391415,31.9,77015.46,0.0,-0.80137,0.00024,10.01314]
[1779627396451,31.9,77014.19,0.0,-0.80165,0.00024,10.00458]
[1779627401485,31.91,77013.25,0.0,-0.80184,0.00024,9.99859]
[1779627407526,31.91,77013.89,0.0,-0.80164,0.00024,10.0047]
[1779627414576,31.92,77014.31,0.0,-0.80149,0.00024,10.00935]
[1779627419613,31.92,77015.5,0.0,-0.80117,0.00024,10.01935]
[1779627424648,31.93,77018.5,0.0,-0.80041,0.00024,10.04289]
[1779627429683,31.93,77018.42,0.0,-0.80041,0.00024,10.04281]
[1779627436732,31.93,77018.12,0.0,-0.80047,0.00024,10.04075]
[1779627442774,31.94,77017.92,0.0,-0.80049,0.00024,10.0403]
[1779627448020,31.94,77018.31,0.0,-0.80038,0.00024,10.04357]
[1779627453851,31.94,77020.25,0.0,-0.79999,0.00024,10.05123]
[1779627466941,31.95,77020.61,0.0,-0.79984,0.00024,10.05587]
[1779627472985,31.95,77019.09,0.0,-0.80018,0.00024,10.04538]
[1779627478234,31.96,77018.54,0.0,-0.80029,0.00024,10.04202]
[1779627484062,31.96,77018.32,0.0,-0.80031,0.00024,10.04128]
[1779627489095,31.96,77017.98,0.0,-0.80037,0.00024,10.03945]
[1779627494131,31.97,77020.29,0.0,-0.79979,0.00024,10.05743]
[1779627503194,31.97,77019.78,0.0,-0.79988,0.00024,10.05457]
[1779627508444,31.97,77018.82,0.0,-0.8001,0.00024,10.04789]
[1779627514271,31.97,77019.01,0.0,-0.80014,0.00024,10.04233]
[1779627519308,31.98,77019.93,0.0,-0.7999,0.00024,10.04963]
[1779627522329,31.98,77030.08,0.0,-0.79741,0.00025,10.12575]
[1779627527364,31.97,77036.77,0.0,-0.79578,0.00025,10.17511]
[1779627532399,31.97,77040.45,0.0,-0.79488,0.00025,10.20238]
[1779627537435,31.97,77041.99,0.0,-0.7945,0.00025,10.21361]
[1779627544483,31.97,77040.0,0.0,-0.79502,0.00025,10.19803]
[1779627545492,31.97,77034.82,0.0,-0.7963,0.00025,10.15929]
[1779627550526,31.97,77034.24,0.0,-0.79646,0.00025,10.15455]
[1779627555564,31.97,77036.05,0.0,-0.79603,0.00025,10.16773]
[1779627562608,31.96,77037.19,0.0,-0.79576,0.00025,10.17579]
[1779627567644,31.96,77039.08,0.0,-0.7953,0.00025,10.1896]
[1779627572678,31.96,77039.49,0.0,-0.79531,0.00025,10.18481]
[1779627577714,31.96,77040.7,0.0,-0.79502,0.00025,10.19361]
[1779627585770,31.96,77042.23,0.0,-0.79465,0.00025,10.20465]
[1779627591811,31.96,77043.01,0.0,-0.79447,0.00025,10.21014]
[1779627598861,31.95,77042.76,0.0,-0.79455,0.00025,10.20788]
[1779627602894,31.95,77048.18,0.0,-0.79321,0.00025,10.248]
[1779627607928,31.95,77048.96,0.0,-0.79302,0.00025,10.25376]
[1779627609146,31.95,77040.46,0.0,-0.79513,0.00025,10.19034]
[1779627614976,31.95,77040.84,0.0,-0.79505,0.00025,10.19288]
[1779627624037,31.95,77042.08,0.0,-0.79474,0.00025,10.20214]
[1779627629286,31.95,77042.55,0.0,-0.79463,0.00025,10.20549]
[1779627638134,31.95,77044.15,0.0,-0.79434,0.00025,10.20962]
[1779627643170,31.95,77045.52,0.0,-0.794,0.00025,10.21982]
[1779627649438,31.95,77047.21,0.0,-0.79358,0.00025,10.23243]
[1779627659506,31.95,77048.43,0.0,-0.79328,0.00025,10.24156]
[1779627665326,31.95,77049.54,0.0,-0.793,0.00025,10.24973]
[1779627670359,31.95,77050.72,0.0,-0.79271,0.00025,10.25833]
[1779627675396,31.95,77049.45,0.0,-0.79304,0.00025,10.24864]
[1779627681436,31.95,77048.41,0.0,-0.79331,0.00025,10.24061]
[1779627686472,31.95,77046.18,0.0,-0.79387,0.00025,10.2238]
[1779627697549,31.94,77044.87,0.0,-0.79431,0.00025,10.20614]
[1779627699788,31.94,77037.35,0.0,-0.79618,0.00025,10.15005]
[1779627705619,31.95,77036.52,0.0,-0.79637,0.00025,10.14417]
[1779627706626,31.95,77031.2,0.0,-0.79768,0.00025,10.10445]
[1779627711670,31.95,77030.68,0.0,-0.7978,0.00025,10.10091]
[1779627719932,31.95,77028.32,0.0,-0.79836,0.00025,10.08369]
[1779627725769,31.95,77026.71,0.0,-0.79874,0.00025,10.07201]
[1779627738859,31.96,77024.18,0.0,-0.79934,0.00024,10.05389]
[1779627744906,31.96,77023.47,0.0,-0.7995,0.00024,10.04893]
[1779627750947,31.96,77023.11,0.0,-0.79958,0.00024,10.04655]
[1779627760011,31.96,77022.87,0.0,-0.79972,0.00024,10.03765]
[1779627767061,31.96,77022.19,0.0,-0.79988,0.00024,10.03298]
[1779627773103,31.96,77022.22,0.0,-0.79986,0.00024,10.03351]
[1779627780354,31.96,77021.96,0.0,-0.79991,0.00024,10.03189]
[1779627789214,31.97,77021.92,0.0,-0.79991,0.00024,10.03201]
[1779627794249,31.97,77021.87,0.0,-0.79991,0.00024,10.03185]
[1779627799284,31.97,77021.84,0.0,-0.79991,0.00024,10.03183]
[1779627805326,31.97,77021.5,0.0,-0.79999,0.00024,10.02952]
[1779627807340,31.97,77015.54,0.0,-0.80144,0.00024,9.98495]
[1779627812375,31.97,77014.74,0.0,-0.80172,0.00024,9.97182]
[1779627817409,31.97,77014.98,0.0,-0.80164,0.00024,9.97413]
[1779627822446,31.98,77013.58,0.0,-0.80197,0.00024,9.96423]
[1779627827480,31.98,77009.0,0.0,-0.80305,0.00024,9.93054]
[1779627837551,31.99,77008.63,0.0,-0.80308,0.00024,9.9297]
[1779627842598,31.99,77015.65,0.0,-0.80134,0.00024,9.98335]
[1779627847632,32.0,77015.03,0.0,-0.80147,0.00024,9.97937]
[1779627852666,32.0,77015.54,0.0,-0.80133,0.00024,9.98383]
[1779627858709,32.0,77016.09,0.0,-0.80117,0.00024,9.98867]
[1779627864751,32.0,77019.23,0.0,-0.80039,0.00024,10.01275]
[1779627870986,32.01,77021.03,0.0,-0.79993,0.00024,10.02663]
[1779627881056,32.01,77020.22,0.0,-0.80022,0.00024,10.01361]
[1779627891127,32.01,77019.82,0.0,-0.80029,0.00024,10.01124]
[1779627896980,32.01,77019.32,0.0,-0.8004,0.00024,10.00784]
[1779627902016,32.01,77020.15,0.0,-0.80019,0.00024,10.01435]
[1779627907047,32.02,77017.09,0.0,-0.80093,0.00024,9.9917]
[1779627915115,32.02,77016.96,0.0,-0.80094,0.00024,9.99135]
[1779627920145,32.02,77012.19,0.0,-0.80208,0.00024,9.95611]
[1779627925181,32.02,77012.45,0.0,-0.802,0.00024,9.95871]
[1779627931223,32.03,77012.92,0.0,-0.80196,0.00024,9.95562]
[1779627936258,32.03,77013.49,0.0,-0.80179,0.00024,9.96068]
[1779627941478,32.04,77014.32,0.0,-0.80157,0.00024,9.96768]
[1779627947335,32.04,77017.57,0.0,-0.80074,0.00024,9.99293]
[1779627953377,32.04,77017.66,0.0,-0.8007,0.00024,9.99436]
[1779627959419,32.05,77017.26,0.0,-0.80077,0.00024,9.99209]
[1779627965462,32.05,77016.58,0.0,-0.80091,0.00024,9.98772]
[1779627970498,32.05,77016.83,0.0,-0.80083,0.00024,9.99016]
[1779627976539,32.05,77017.01,0.0,-0.80077,0.00024,9.99215]
[1779627981758,32.06,77017.37,0.0,-0.80066,0.00024,9.99536]
[1779627988622,32.06,77016.08,0.0,-0.80095,0.00024,9.98643]
[1779627994669,32.06,77016.56,0.0,-0.80092,0.00024,9.98307]
[1779628001899,32.07,77017.21,0.0,-0.80074,0.00024,9.98866]
[1779628007753,32.07,77017.21,0.0,-0.80072,0.00024,9.98926]
[1779628019840,32.07,77017.26,0.0,-0.80067,0.00024,9.99079]
[1779628024875,32.08,77022.99,0.0,-0.79926,0.00024,10.03402]
[1779628029910,32.08,77023.87,0.0,-0.79904,0.00024,10.04073]
[1779628034944,32.08,77024.06,0.0,-0.79899,0.00024,10.04226]
[1779628039979,32.08,77023.32,0.0,-0.79916,0.00024,10.03684]
[1779628046025,32.08,77023.16,0.0,-0.7992,0.00024,10.03578]
[1779628052253,32.08,77022.74,0.0,-0.7994,0.00024,10.02519]
[1779628058112,32.08,77017.66,0.0,-0.80063,0.00024,9.98744]
[1779628066167,32.08,77018.11,0.0,-0.80051,0.00024,9.99136]
[1779628072393,32.08,77018.08,0.0,-0.8005,0.00024,9.99158]
[1779628078250,32.08,77016.92,0.0,-0.80077,0.00024,9.98325]
[1779628092350,32.09,77017.46,0.0,-0.80061,0.00024,9.98819]
[1779628103430,32.09,77017.47,0.0,-0.80058,0.00024,9.989]
[1779628109473,32.09,77017.34,0.0,-0.8006,0.00024,9.98839]
[1779628114510,32.1,77017.37,0.0,-0.80069,0.00024,9.98129]
[1779628119544,32.1,77017.37,0.0,-0.80068,0.00024,9.98162]
[1779628126591,32.1,77017.46,0.0,-0.80064,0.00024,9.98272]
[1779628132813,32.1,77017.55,0.0,-0.80061,0.00024,9.98376]
[1779628138676,32.1,77015.21,0.0,-0.80117,0.00024,9.96664]
[1779628147739,32.11,77015.3,0.0,-0.80112,0.00024,9.96806]
[1779628152953,32.11,77015.48,0.0,-0.80106,0.00024,9.96981]
[1779628158815,32.11,77013.81,0.0,-0.80145,0.00024,9.95791]
[1779628164858,32.11,77014.6,0.0,-0.80124,0.00024,9.96446]
[1779628169892,32.11,77015.18,0.0,-0.80108,0.00024,9.96935]
[1779628174928,32.12,77016.12,0.0,-0.80094,0.00024,9.96936]
[1779628183163,32.12,77016.19,0.0,-0.80089,0.00024,9.97086]
[1779628189026,32.12,77016.86,0.0,-0.8007,0.00024,9.97659]
[1779628194062,32.13,77016.73,0.0,-0.80071,0.00024,9.97622]
[1779628199096,32.13,77021.32,0.0,-0.79957,0.00024,10.01098]
[1779628205140,32.13,77022.37,0.0,-0.79931,0.00024,10.01918]
[1779628211181,32.13,77021.65,0.0,-0.79947,0.00024,10.01419]
[1779628216215,32.13,77021.35,0.0,-0.79953,0.00024,10.0123]
[1779628221255,32.14,77017.89,0.0,-0.80036,0.00024,9.98683]
[1779628222262,32.14,77010.38,0.0,-0.80218,0.00024,9.93081]
[1779628223447,32.14,76995.55,0.0,-0.80576,0.00024,9.81974]
[1779628224272,32.14,76995.55,0.0,-0.80575,0.00024,9.81983]
[1779628226285,32.14,76984.67,0.0,-0.80834,0.00024,9.73833]
[1779628227292,32.14,76983.49,0.0,-0.80862,0.00024,9.72967]
[1779628232327,32.14,76987.56,0.0,-0.80772,0.00024,9.75384]
[1779628237364,32.15,76987.43,0.0,-0.80773,0.00024,9.75331]
[1779628242401,32.15,76981.46,0.0,-0.80914,0.00024,9.70869]
[1779628245422,32.15,76986.78,0.0,-0.80787,0.00024,9.74903]
[1779628250455,32.15,76986.15,0.0,-0.80801,0.00024,9.74466]
[1779628255490,32.15,76986.41,0.0,-0.80793,0.00024,9.74704]
[1779628260526,32.15,76987.91,0.0,-0.80756,0.00024,9.75874]
[1779628265561,32.16,76988.01,0.0,-0.80752,0.00024,9.75993]
[1779628273617,32.16,76988.97,0.0,-0.80727,0.00024,9.76793]
[1779628278652,32.16,76989.23,0.0,-0.80718,0.00024,9.77065]
[1779628283867,32.17,76990.0,0.0,-0.80697,0.00024,9.77728]
[1779628289729,32.17,76990.02,0.0,-0.80694,0.00024,9.77828]
[1779628298791,32.17,76990.44,0.0,-0.80692,0.00024,9.77464]
[1779628304009,32.18,76990.69,0.0,-0.80683,0.00024,9.77731]
[1779628311882,32.18,76990.58,0.0,-0.80682,0.00024,9.77757]
[1779628317925,32.18,76990.78,0.0,-0.80676,0.00024,9.77964]
[1779628322960,32.19,76990.82,0.0,-0.80673,0.00024,9.78058]
[1779628330013,32.19,76990.98,0.0,-0.80666,0.00024,9.78268]
[1779628336051,32.2,76989.7,0.0,-0.80693,0.00024,9.77411]
[1779628344290,32.2,76989.75,0.0,-0.80689,0.00024,9.7754]
[1779628354361,32.2,76996.61,0.0,-0.80532,0.00024,9.82028]
[1779628355185,32.21,76996.61,0.0,-0.80531,0.00024,9.8205]
[1779628360219,32.21,76991.53,0.0,-0.80651,0.00024,9.78285]
[1779628367268,32.21,76987.08,0.0,-0.80755,0.00024,9.75033]
[1779628372303,32.21,76985.86,0.0,-0.80782,0.00024,9.74181]
[1779628377339,32.22,76982.06,0.0,-0.8087,0.00024,9.71404]
[1779628382374,32.22,76984.5,0.0,-0.80809,0.00024,9.7331]
[1779628387409,32.22,76985.38,0.0,-0.80786,0.00024,9.74036]
[1779628392443,32.23,76985.19,0.0,-0.80789,0.00024,9.73955]
[1779628397478,32.23,76985.09,0.0,-0.80789,0.00024,9.73935]
[1779628402513,32.23,76984.66,0.0,-0.80798,0.00024,9.73673]
[1779628406542,32.23,76975.92,0.0,-0.81003,0.00024,9.67159]
[1779628407550,32.23,76972.96,0.0,-0.81072,0.00024,9.64953]
[1779628413591,32.24,76975.89,0.0,-0.8101,0.00024,9.66521]
[1779628419634,32.24,76974.55,0.0,-0.81037,0.00024,9.6564]
[1779628420640,32.25,76980.36,0.0,-0.80899,0.00024,9.70025]
[1779628421648,32.25,76979.9,0.0,-0.8091,0.00024,9.69695]
[1779628426682,32.25,76977.79,0.0,-0.80958,0.00024,9.68183]
[1779628431720,32.25,76974.41,0.0,-0.81035,0.00024,9.65717]
[1779628432724,32.25,76949.49,0.0,-0.81617,0.00023,9.46959]
[1779628433731,32.25,76955.68,0.0,-0.81472,0.00023,9.51667]
[1779628434738,32.26,76964.27,0.0,-0.81271,0.00023,9.58171]
[1779628435746,32.26,76965.73,0.0,-0.81236,0.00023,9.59273]
[1779628437759,32.26,76970.76,0.0,-0.81118,0.00024,9.63066]
[1779628442795,32.26,76969.37,0.0,-0.81151,0.00023,9.62017]
[1779628447829,32.26,76969.22,0.0,-0.81155,0.00023,9.61896]
[1779628450851,32.25,76958.08,0.0,-0.81416,0.00023,9.53495]
[1779628455884,32.25,76963.05,0.0,-0.813,0.00023,9.57243]
[1779628460925,32.25,76964.5,0.0,-0.81266,0.00023,9.58312]
[1779628466965,32.25,76963.41,0.0,-0.81293,0.00023,9.57459]
[1779628474022,32.24,76962.63,0.0,-0.81331,0.00023,9.55817]
[1779628482070,32.23,76963.33,0.0,-0.81325,0.00023,9.56003]
[1779628488111,32.22,76963.1,0.0,-0.81339,0.00023,9.5558]
[1779628493146,32.21,76964.11,0.0,-0.81322,0.00023,9.56134]
[1779628498182,32.2,76963.2,0.0,-0.8135,0.00023,9.55233]
[1779628503215,32.19,76962.89,0.0,-0.81363,0.00023,9.54789]
[1779628508251,32.18,76960.57,0.0,-0.81424,0.00023,9.52825]
[1779628513286,32.17,76959.28,0.0,-0.81461,0.00023,9.51638]
[1779628518322,32.16,76966.6,0.0,-0.81297,0.00023,9.5695]
[1779628522351,32.15,76971.77,0.0,-0.81182,0.00024,9.6064]
[1779628527383,32.14,76976.17,0.0,-0.81087,0.00024,9.63687]
[1779628532420,32.13,76978.53,0.0,-0.8105,0.00024,9.64434]
[1779628537456,32.12,76978.56,0.0,-0.81058,0.00024,9.64175]
[1779628540475,32.11,76984.59,0.0,-0.80919,0.00024,9.68609]
[1779628545706,32.11,76987.45,0.0,-0.80857,0.00024,9.7056]
[1779628551553,32.1,76989.76,0.0,-0.8081,0.00024,9.72073]
[1779628556588,32.09,76991.87,0.0,-0.80765,0.00024,9.73478]
[1779628561622,32.08,76992.96,0.0,-0.80745,0.00024,9.74118]
[1779628568672,32.06,76991.89,0.0,-0.80789,0.00024,9.72749]
[1779628573708,32.05,76990.01,0.0,-0.80839,0.00024,9.7116]
[1779628578743,32.04,76989.83,0.0,-0.80849,0.00024,9.70853]
[1779628583777,32.03,76991.71,0.0,-0.8081,0.00024,9.72097]
[1779628588812,32.03,76991.34,0.0,-0.80824,0.00024,9.71638]
[1779628593849,32.02,76991.6,0.0,-0.80835,0.00024,9.70891]
[1779628599890,32.01,76994.99,0.0,-0.80761,0.00024,9.73199]
[1779628604925,32.0,76996.57,0.0,-0.80729,0.00024,9.74215]
[1779628609960,31.99,76999.13,0.0,-0.80673,0.00024,9.7597]
[1779628614996,31.98,77000.61,0.0,-0.80644,0.00024,9.76908]
[1779628620037,31.98,77001.1,0.0,-0.80637,0.00024,9.771]
[1779628625065,31.97,77001.45,0.0,-0.80635,0.00024,9.77188]
[1779628630099,31.96,77002.86,0.0,-0.80606,0.00024,9.78079]
[1779628636342,31.95,77005.06,0.0,-0.8056,0.00024,9.79525]
[1779628642185,31.94,77004.71,0.0,-0.80576,0.00024,9.79043]
[1779628649235,31.93,77003.82,0.0,-0.80605,0.00024,9.78124]
[1779628655276,31.92,77003.45,0.0,-0.80632,0.00024,9.76876]
[1779628660310,31.92,77003.01,0.0,-0.80648,0.00024,9.76379]
[1779628666553,31.91,77002.95,0.0,-0.80655,0.00024,9.7614]
[1779628676623,31.9,77002.83,0.0,-0.80668,0.00024,9.75733]
[1779628684479,31.88,77002.74,0.0,-0.80679,0.00024,9.75418]
[1779628693542,31.87,77004.51,0.0,-0.80645,0.00024,9.76472]
[1779628698577,31.87,77003.91,0.0,-0.80665,0.00024,9.75862]
[1779628703612,31.86,77003.81,0.0,-0.80672,0.00024,9.75632]
[1779628708647,31.85,77003.75,0.0,-0.80679,0.00024,9.75433]
[1779628716905,31.84,77003.82,0.0,-0.80696,0.00024,9.74477]
[1779628722744,31.83,77002.19,0.0,-0.80741,0.00024,9.73063]
[1779628730800,31.82,77001.83,0.0,-0.80757,0.00024,9.72558]
[1779628737053,31.82,77003.24,0.0,-0.8073,0.00024,9.73409]
[1779628740871,31.81,77013.12,0.0,-0.80493,0.00024,9.80801]
[1779628742884,31.81,77013.54,0.0,-0.80486,0.00024,9.81035]
[1779628747921,31.8,77018.39,0.0,-0.80375,0.00024,9.84488]
[1779628752955,31.79,77018.72,0.0,-0.80374,0.00024,9.84504]
[1779628758997,31.78,77018.16,0.0,-0.80397,0.00024,9.83798]
[1779628767265,31.76,77017.58,0.0,-0.80425,0.00024,9.82939]
[1779628773092,31.75,77017.58,0.0,-0.80443,0.00024,9.81944]
[1779628779137,31.63,77017.16,0.0,-0.80539,0.00024,9.79011]
[1779628780145,31.63,77022.72,0.0,-0.80404,0.00025,9.83203]
[1779628785179,31.62,77023.88,0.0,-0.80383,0.00025,9.83876]
[1779628787405,31.62,77030.11,0.0,-0.80232,0.00025,9.88531]
[1779628793234,31.61,77030.31,0.0,-0.80235,0.00025,9.88437]
[1779628798270,31.59,77029.11,0.0,-0.80282,0.00025,9.86988]
[1779628807546,31.57,77029.75,0.0,-0.80277,0.00025,9.87155]
[1779628811361,31.57,77033.16,0.0,-0.80198,0.00025,9.896]
[1779628816396,31.56,77031.41,0.0,-0.80248,0.00025,9.88065]
[1779628822439,31.55,77030.4,0.0,-0.80281,0.00025,9.87051]
[1779628827686,31.54,77026.36,0.0,-0.80387,0.00025,9.8377]
[1779628835564,31.53,77025.43,0.0,-0.8043,0.00025,9.82019]
[1779628840569,31.52,77024.11,0.0,-0.8047,0.00025,9.80774]
[1779628846609,31.51,77023.28,0.0,-0.80498,0.00025,9.79906]
[1779628852651,31.5,77023.38,0.0,-0.80503,0.00025,9.79749]
[1779628857898,31.49,77023.77,0.0,-0.805,0.00025,9.79851]
[1779628867968,31.47,77021.97,0.0,-0.80557,0.00025,9.78088]
[1779628874808,31.46,77021.4,0.0,-0.8058,0.00025,9.77388]
[1779628875813,31.46,77014.88,0.0,-0.80741,0.00024,9.72354]
[1779628881855,31.43,77019.39,0.0,-0.80655,0.00025,9.75051]
[1779628886891,31.42,77020.82,0.0,-0.80625,0.00025,9.75978]
[1779628891924,31.41,77021.95,0.0,-0.80614,0.00025,9.75899]
[1779628896960,31.4,77026.61,0.0,-0.80505,0.00025,9.793]
[1779628908251,31.39,77030.18,0.0,-0.8043,0.00025,9.81626]
[1779628914085,31.38,77036.88,0.0,-0.80269,0.00025,9.86597]
[1779628920128,31.37,77039.61,0.0,-0.80208,0.00025,9.88493]
[1779628925164,31.36,77041.28,0.0,-0.80171,0.00025,9.89611]
[1779628929192,31.36,77048.55,0.0,-0.79993,0.00025,9.95045]
[1779628936244,31.35,77049.72,0.0,-0.79972,0.00025,9.95691]
[1779628938258,31.34,77041.74,0.0,-0.80175,0.00025,9.89514]
[1779628939266,31.34,77036.66,0.0,-0.80302,0.00025,9.85592]
[1779628941283,31.34,77036.84,0.0,-0.80299,0.00025,9.85685]
[1779628942285,31.34,77030.81,0.0,-0.8045,0.00025,9.81032]
[1779628947322,31.34,77026.98,0.0,-0.80548,0.00025,9.77982]
[1779628953363,31.33,77018.27,0.0,-0.80776,0.00025,9.70432]
[1779628957391,31.33,77013.19,0.0,-0.80902,0.00024,9.66475]
[1779628964440,31.33,77011.29,0.0,-0.8095,0.00024,9.6495]
[1779628972496,31.33,77007.31,0.0,-0.81049,0.00024,9.61814]
[1779628977531,31.32,77009.95,0.0,-0.80986,0.00024,9.63813]
[1779628983573,31.32,77013.57,0.0,-0.809,0.00024,9.66526]
[1779628988814,31.32,77013.08,0.0,-0.80915,0.00024,9.66074]
[1779628997672,31.31,77012.76,0.0,-0.80927,0.00024,9.6569]
[1779629004723,31.31,77011.99,0.0,-0.80949,0.00024,9.64984]
[1779629009759,31.3,77011.99,0.0,-0.80952,0.00024,9.64901]
[1779629015800,31.3,77009.07,0.0,-0.81037,0.00024,9.61783]
[1779629020837,31.3,77007.36,0.0,-0.81081,0.00024,9.60383]
[1779629029095,31.29,77006.75,0.0,-0.811,0.00024,9.59789]
[1779629037955,31.29,77005.04,0.0,-0.81146,0.00024,9.5833]
[1779629048022,31.28,77003.92,0.0,-0.81178,0.00024,9.57327]
[1779629053060,31.28,77002.52,0.0,-0.81213,0.00024,9.56182]
[1779629059306,31.28,77002.07,0.0,-0.81227,0.00024,9.55765]
[1779629064143,31.27,76995.63,0.0,-0.81384,0.00024,9.50712]
[1779629068172,31.27,76989.57,0.0,-0.81531,0.00024,9.45983]
[1779629070184,31.27,76988.45,0.0,-0.81558,0.00024,9.45114]
[1779629079446,31.27,76985.08,0.0,-0.81651,0.00024,9.4166]
[1779629084284,31.27,76977.29,0.0,-0.81839,0.00024,9.35549]
[1779629089320,31.27,76979.27,0.0,-0.81792,0.00024,9.37086]
[1779629094352,31.26,76983.58,0.0,-0.81692,0.00024,9.40351]
[1779629099388,31.26,76984.24,0.0,-0.81679,0.00024,9.40746]
[1779629104423,31.26,76997.05,0.0,-0.81374,0.00024,9.50616]
[1779629105430,31.26,76999.2,0.0,-0.81323,0.00024,9.52275]
[1779629110465,31.25,76993.23,0.0,-0.81469,0.00024,9.47571]
[1779629111471,31.25,76990.4,0.0,-0.81537,0.00024,9.45357]
[1779629117514,31.25,76991.15,0.0,-0.81521,0.00024,9.45888]
[1779629122549,31.25,76992.3,0.0,-0.81497,0.00024,9.46652]
[1779629129798,31.24,76990.83,0.0,-0.81538,0.00024,9.45336]
[1779629135640,31.23,76992.36,0.0,-0.81517,0.00024,9.45618]
[1779629141682,31.23,76993.9,0.0,-0.81484,0.00024,9.4668]
[1779629146716,31.22,76994.69,0.0,-0.81468,0.00024,9.47181]
[1779629154772,31.22,76994.06,0.0,-0.81489,0.00024,9.46509]
[1779629160019,31.21,76994.95,0.0,-0.81471,0.00024,9.4709]
[1779629165847,31.21,76995.54,0.0,-0.81461,0.00024,9.47417]
[1779629173907,31.2,76995.48,0.0,-0.81468,0.00024,9.47197]
[1779629178942,31.19,76994.83,0.0,-0.81487,0.00024,9.46588]
[1779629185991,31.19,76995.47,0.0,-0.81476,0.00024,9.46944]
[1779629194048,31.18,76996.07,0.0,-0.81478,0.00024,9.46476]
[1779629199082,31.18,76996.94,0.0,-0.8146,0.00024,9.47052]
[1779629209149,31.17,76996.8,0.0,-0.8147,0.00024,9.46745]
[1779629215193,31.16,76996.87,0.0,-0.81472,0.00024,9.46683]
[1779629220435,31.16,76996.92,0.0,-0.81473,0.00024,9.46627]
[1779629230506,31.15,76997.16,0.0,-0.81473,0.00024,9.46624]
[1779629236343,31.15,76998.38,0.0,-0.81447,0.00024,9.47481]
[1779629237351,31.15,77004.89,0.0,-0.81289,0.00024,9.52556]
[1779629240575,31.15,77003.57,0.0,-0.81322,0.00024,9.51507]
[1779629246414,31.15,77002.39,0.0,-0.81352,0.00024,9.50546]
[1779629250647,31.14,76996.37,0.0,-0.81499,0.00024,9.45798]
[1779629252455,31.14,76990.38,0.0,-0.81655,0.00024,9.40327]
[1779629256484,31.14,76988.66,0.0,-0.81698,0.00024,9.38933]
[1779629262525,31.14,76987.12,0.0,-0.81738,0.00024,9.37652]
[1779629267561,31.14,76987.24,0.0,-0.81736,0.00024,9.37696]
[1779629272596,31.13,76987.04,0.0,-0.81743,0.00024,9.37484]
[1779629276624,31.13,76980.19,0.0,-0.81908,0.00024,9.32091]
[1779629280658,31.13,76974.83,0.0,-0.82036,0.00024,9.27876]
[1779629282665,31.13,76966.39,0.0,-0.82236,0.00024,9.21256]
[1779629287702,31.13,76965.03,0.0,-0.82268,0.00024,9.2021]
[1779629290927,31.13,76957.74,0.0,-0.82439,0.00023,9.145]
[1779629294751,31.14,76954.29,0.0,-0.82518,0.00023,9.11833]
[1779629297773,31.14,76947.75,0.0,-0.82669,0.00023,9.06739]
[1779629302809,31.14,76943.42,0.0,-0.82766,0.00023,9.03447]
[1779629309856,31.15,76943.08,0.0,-0.8277,0.00023,9.03322]
[1779629314892,31.15,76942.08,0.0,-0.82801,0.00023,9.01861]
[1779629319927,31.16,76939.4,0.0,-0.8286,0.00023,8.99856]
[1779629324962,31.16,76937.95,0.0,-0.8289,0.00023,8.98831]
[1779629328991,31.16,76927.44,0.0,-0.83129,0.00023,8.90637]
[1779629329998,31.16,76919.3,0.0,-0.83314,0.00023,8.84249]
[1779629335037,31.17,76916.45,0.0,-0.83375,0.00023,8.82115]
[1779629340069,31.17,76909.89,0.0,-0.8352,0.00023,8.77054]
[1779629345103,31.17,76909.99,0.0,-0.83515,0.00023,8.77233]
[1779629350140,31.18,76911.37,0.0,-0.8348,0.00023,8.78459]
[1779629355174,31.18,76912.49,0.0,-0.83451,0.00023,8.79455]
[1779629360212,31.19,76910.51,0.0,-0.83494,0.00023,8.7797]
[1779629361422,31.19,76902.51,0.0,-0.83673,0.00022,8.71687]
[1779629363233,31.19,76896.95,0.0,-0.83796,0.00022,8.67345]
[1779629368269,31.19,76891.73,0.0,-0.83909,0.00022,8.63355]
[1779629373304,31.2,76890.42,0.0,-0.83944,0.00022,8.61713]
[1779629374311,31.2,76884.28,0.0,-0.84079,0.00022,8.56912]
[1779629379346,31.2,76884.25,0.0,-0.84075,0.00022,8.57035]
[1779629384381,31.21,76896.93,0.0,-0.8379,0.00022,8.67173]
[1779629389415,31.21,76895.07,0.0,-0.83829,0.00022,8.65786]
[1779629390427,31.21,76886.87,0.0,-0.8401,0.00022,8.59362]
[1779629391649,31.22,76874.09,0.0,-0.84289,0.00022,8.49349]
[1779629397479,31.22,76872.34,0.0,-0.84321,0.00022,8.48178]
[1779629401524,31.23,76878.55,0.0,-0.84182,0.00022,8.53197]
[1779629407545,31.23,76878.41,0.0,-0.8418,0.00022,8.5326]
[1779629412580,31.24,76880.6,0.0,-0.84129,0.00022,8.55104]
[1779629420637,31.25,76884.53,0.0,-0.84037,0.00022,8.58374]
[1779629425672,31.25,76887.86,0.0,-0.83961,0.00022,8.61088]
[1779629431714,31.25,76888.97,0.0,-0.83944,0.00022,8.61291]
[1779629436748,31.26,76889.61,0.0,-0.83928,0.00022,8.61885]
[1779629441784,31.26,76892.97,0.0,-0.83851,0.00022,8.64611]
[1779629447826,31.26,76894.55,0.0,-0.83813,0.00022,8.65937]
[1779629452862,31.26,76893.79,0.0,-0.83828,0.00022,8.65405]
[1779629457896,31.27,76893.59,0.0,-0.83831,0.00022,8.65313]
[1779629463939,31.27,76898.37,0.0,-0.83722,0.00022,8.69143]
[1779629465952,31.27,76910.09,0.0,-0.83459,0.00023,8.78378]
[1779629466959,31.27,76910.43,0.0,-0.83451,0.00023,8.78665]
[1779629470987,31.27,76925.47,0.0,-0.83108,0.00023,8.90534]
[1779629472214,31.27,76928.69,0.0,-0.83034,0.00023,8.93065]
[1779629478041,31.28,76932.55,0.0,-0.82944,0.00023,8.96141]
[1779629483076,31.28,76928.81,0.0,-0.83026,0.00023,8.93324]
[1779629488113,31.29,76929.4,0.0,-0.83009,0.00023,8.93917]
[1779629499185,31.29,76928.54,0.0,-0.83033,0.00023,8.92691]
[1779629504223,31.3,76925.59,0.0,-0.83098,0.00023,8.90475]
[1779629509258,31.3,76925.84,0.0,-0.83089,0.00023,8.90762]
[1779629514293,31.3,76926.06,0.0,-0.83082,0.00023,8.91022]
[1779629519328,31.31,76926.87,0.0,-0.83061,0.00023,8.91738]
[1779629527384,31.31,76929.2,0.0,-0.83004,0.00023,8.93667]
[1779629532639,31.31,76931.02,0.0,-0.8296,0.00023,8.95163]
[1779629539467,31.32,76928.34,0.0,-0.83019,0.00023,8.93175]
[1779629544503,31.32,76924.25,0.0,-0.83109,0.00023,8.90079]
[1779629549539,31.33,76924.87,0.0,-0.83092,0.00023,8.90664]
[1779629554572,31.33,76917.31,0.0,-0.83271,0.00023,8.84081]
[1779629559608,31.33,76913.0,0.0,-0.83367,0.00023,8.80753]
[1779629564643,31.34,76909.49,0.0,-0.83444,0.00022,8.78076]
[1779629570684,31.34,76908.77,0.0,-0.83458,0.00022,8.77615]
[1779629576729,31.34,76905.36,0.0,-0.8353,0.00022,8.75075]
[1779629581764,31.35,76909.02,0.0,-0.83445,0.00022,8.78045]
[1779629582994,31.35,76902.3,0.0,-0.83595,0.00022,8.72804]
[1779629586799,31.35,76902.52,0.0,-0.83587,0.00022,8.73079]
[1779629591835,31.36,76902.98,0.0,-0.83573,0.00022,8.73573]
[1779629596870,31.36,76900.95,0.0,-0.83615,0.00022,8.72105]
[1779629601904,31.36,76895.0,0.0,-0.83746,0.00022,8.67492]
[1779629606940,31.37,76894.48,0.0,-0.83756,0.00022,8.67152]
[1779629611975,31.37,76889.66,0.0,-0.83871,0.00022,8.62691]
[1779629617010,31.37,76889.1,0.0,-0.83881,0.00022,8.62337]
[1779629622044,31.37,76886.94,0.0,-0.83928,0.00022,8.60671]
[1779629627079,31.37,76883.66,0.0,-0.84,0.00022,8.5811]
[1779629632114,31.37,76884.81,0.0,-0.83975,0.00022,8.58998]
[1779629637150,31.37,76884.07,0.0,-0.83992,0.00022,8.58395]
[1779629643454,31.37,76876.81,0.0,-0.84152,0.00022,8.52694]
[1779629646213,31.37,76871.24,0.0,-0.84273,0.00022,8.48342]
[1779629651248,31.37,76866.04,0.0,-0.84385,0.00022,8.44308]
[1779629656284,31.37,76861.18,0.0,-0.84488,0.00022,8.40566]
[1779629662326,31.38,76856.66,0.0,-0.84584,0.00021,8.37086]
[1779629667360,31.38,76857.9,0.0,-0.84556,0.00021,8.38104]
[1779629672396,31.38,76858.58,0.0,-0.84551,0.00022,8.37919]
[1779629673667,31.38,76848.54,0.0,-0.84766,0.00021,8.30076]
[1779629675418,31.38,76848.34,0.0,-0.8477,0.00021,8.29918]
[1779629676424,31.38,76836.95,0.0,-0.85011,0.00021,8.2103]
[1779629679446,31.38,76869.48,0.0,-0.84314,0.00022,8.46491]
[1779629680452,31.38,76877.75,0.0,-0.84133,0.00022,8.52975]
[1779629682466,31.38,76863.32,0.0,-0.84447,0.00022,8.41693]
[1779629683738,31.38,76863.53,0.0,-0.84442,0.00022,8.4187]
[1779629686494,31.38,76857.26,0.0,-0.84576,0.00021,8.36995]
[1779629691530,31.38,76855.22,0.0,-0.8462,0.00021,8.35407]
[1779629696565,31.38,76854.28,0.0,-0.8464,0.00021,8.3468]
[1779629701601,31.39,76852.32,0.0,-0.84681,0.00021,8.33163]
[1779629706636,31.39,76852.05,0.0,-0.84685,0.00021,8.33036]
[1779629711672,31.39,76856.91,0.0,-0.8458,0.00021,8.36865]
[1779629717714,31.39,76859.92,0.0,-0.84513,0.00022,8.39282]
[1779629722749,31.39,76858.95,0.0,-0.84532,0.00022,8.38589]
[1779629727785,31.4,76858.43,0.0,-0.84542,0.00021,8.38242]
[1779629732819,31.4,76862.83,0.0,-0.84458,0.00022,8.40915]
[1779629737854,31.4,76867.07,0.0,-0.84362,0.00022,8.44368]
[1779629744162,31.4,76866.96,0.0,-0.84364,0.00022,8.44291]
[1779629750945,31.4,76866.4,0.0,-0.84378,0.00022,8.43803]
[1779629752959,31.4,76860.12,0.0,-0.84514,0.00022,8.3888]
[1779629753966,31.4,76862.08,0.0,-0.84472,0.00022,8.4041]
[1779629759007,31.4,76858.94,0.0,-0.8454,0.00022,8.37933]
[1779629762034,31.4,76852.72,0.0,-0.84674,0.00021,8.33063]
[1779629763037,31.4,76843.97,0.0,-0.8486,0.00021,8.26233]
[1779629764048,31.4,76842.64,0.0,-0.84888,0.00021,8.25207]
[1779629768071,31.4,76835.29,0.0,-0.85043,0.00021,8.19473]
[1779629770087,31.4,76834.6,0.0,-0.85057,0.00021,8.18949]
[1779629775124,31.4,76820.7,0.0,-0.85347,0.00021,8.08145]
[1779629776131,31.4,76818.47,0.0,-0.85392,0.00021,8.0644]
[1779629781165,31.41,76815.43,0.0,-0.85452,0.00021,8.0419]
[1779629782172,31.41,76824.26,0.0,-0.85268,0.00021,8.11094]
[1779629783179,31.41,76825.66,0.0,-0.85238,0.00021,8.12202]
[1779629787207,31.41,76820.09,0.0,-0.85353,0.00021,8.07923]
[1779629789221,31.41,76818.94,0.0,-0.85375,0.00021,8.07073]
[1779629794257,31.41,76818.01,0.0,-0.85402,0.00021,8.05694]
[1779629799313,31.42,76817.3,0.0,-0.85414,0.00021,8.05273]
[1779629804589,31.42,76822.24,0.0,-0.85307,0.00021,8.09267]
[1779629811397,31.43,76825.15,0.0,-0.85242,0.00021,8.11685]
[1779629816432,31.43,76825.36,0.0,-0.85235,0.00021,8.11941]
[1779629823488,31.44,76823.29,0.0,-0.85274,0.00021,8.10487]
[1779629828525,31.44,76821.02,0.0,-0.85318,0.00021,8.08859]
[1779629833561,31.45,76819.75,0.0,-0.85342,0.00021,8.07959]
[1779629841619,31.45,76820.47,0.0,-0.85326,0.00021,8.08548]
[1779629846654,31.45,76818.76,0.0,-0.85358,0.00021,8.07351]
[1779629851689,31.46,76817.48,0.0,-0.85391,0.00021,8.05727]
[1779629856731,31.46,76809.09,0.0,-0.85564,0.00021,7.99234]
[1779629857736,31.46,76791.39,0.0,-0.85924,0.0002,7.855]
[1779629858744,31.46,76796.82,0.0,-0.85814,0.0002,7.89739]
[1779629860757,31.46,76791.17,0.0,-0.85927,0.0002,7.8541]
[1779629865792,31.47,76790.25,0.0,-0.85942,0.0002,7.84827]
[1779629870827,31.47,76795.01,0.0,-0.85844,0.0002,7.88561]
[1779629875085,31.47,76804.85,0.0,-0.85641,0.0002,7.96299]
[1779629876869,31.47,76804.79,0.0,-0.8564,0.0002,7.96345]
[1779629881905,31.48,76806.03,0.0,-0.85609,0.0002,7.97531]
[1779629882911,31.48,76800.58,0.0,-0.85719,0.0002,7.93348]
[1779629885164,31.49,76797.48,0.0,-0.85778,0.0002,7.91098]
[1779629890967,31.5,76794.09,0.0,-0.8584,0.0002,7.88732]
[1779629897010,31.5,76790.89,0.0,-0.85898,0.0002,7.8648]
[1779629902044,31.51,76793.65,0.0,-0.85839,0.0002,7.88735]
[1779629907080,31.51,76795.94,0.0,-0.85792,0.0002,7.9056]
[1779629912115,31.51,76792.6,0.0,-0.8587,0.0002,7.87206]
[1779629917151,31.52,76796.56,0.0,-0.85786,0.0002,7.90414]
[1779629922186,31.52,76795.85,0.0,-0.85797,0.0002,7.89998]
[1779629927223,31.53,76797.4,0.0,-0.85762,0.0002,7.91343]
[1779629932257,31.53,76802.05,0.0,-0.85662,0.0002,7.95131]
[1779629938300,31.54,76801.48,0.0,-0.85668,0.0002,7.94891]
[1779629943341,31.55,76802.45,0.0,-0.85642,0.0002,7.95894]
[1779629948376,31.56,76803.99,0.0,-0.85604,0.0002,7.97334]
[1779629953412,31.56,76804.09,0.0,-0.85595,0.0002,7.97654]
[1779629958447,31.57,76804.89,0.0,-0.85572,0.0002,7.98511]
[1779629963481,31.58,76805.76,0.0,-0.85549,0.0002,7.99403]
[1779629964489,31.58,76811.51,0.0,-0.85429,0.00021,8.03896]
[1779629965726,31.58,76810.78,0.0,-0.85443,0.00021,8.03364]
[1779629971537,31.59,76811.09,0.0,-0.85443,0.00021,8.03021]
[1779629976573,31.59,76809.86,0.0,-0.85464,0.00021,8.02219]
[1779629980602,31.6,76804.29,0.0,-0.85575,0.0002,7.98026]
[1779629985865,31.6,76803.44,0.0,-0.85588,0.0002,7.97534]
[1779629991683,31.61,76803.75,0.0,-0.85577,0.0002,7.97962]
[1779629996718,31.62,76804.36,0.0,-0.8556,0.0002,7.98581]
[1779630001757,31.62,76806.33,0.0,-0.85516,0.0002,8.0024]
[1779630002768,31.62,76814.95,0.0,-0.85338,0.00021,8.06932]
[1779630003777,31.62,76819.31,0.0,-0.85248,0.00021,8.10324]
[1779630008814,31.62,76823.23,0.0,-0.85164,0.00021,8.13422]
[1779630013852,31.63,76828.58,0.0,-0.85051,0.00021,8.17626]
[1779630021907,31.63,76833.02,0.0,-0.84956,0.00021,8.21132]
[1779630026940,31.63,76835.48,0.0,-0.84903,0.00021,8.23075]
[1779630030968,31.63,76841.79,0.0,-0.84769,0.00021,8.27994]
[1779630032982,31.63,76844.74,0.0,-0.84718,0.00021,8.29502]
[1779630038049,31.63,76844.06,0.0,-0.84733,0.00021,8.28969]
[1779630044090,31.63,76849.06,0.0,-0.84627,0.00021,8.32832]
[1779630049126,31.63,76848.05,0.0,-0.84649,0.00021,8.32019]
[1779630052146,31.63,76860.73,0.0,-0.84378,0.00022,8.41832]
[1779630053154,31.63,76864.45,0.0,-0.84297,0.00022,8.44722]
[1779630058188,31.63,76866.26,0.0,-0.84258,0.00022,8.46132]
[1779630063223,31.63,76866.59,0.0,-0.84251,0.00022,8.46395]
[1779630068262,31.63,76866.99,0.0,-0.84242,0.00022,8.46715]
[1779630070273,31.63,76872.93,0.0,-0.84113,0.00022,8.51329]
[1779630073293,31.63,76876.83,0.0,-0.84028,0.00022,8.5435]
[1779630076520,31.63,76865.39,0.0,-0.84277,0.00022,8.45469]
[1779630077323,31.63,76865.39,0.0,-0.84277,0.00022,8.45471]
[1779630083366,31.63,76869.04,0.0,-0.84197,0.00022,8.48324]
[1779630089407,31.63,76869.49,0.0,-0.84187,0.00022,8.48688]
[1779630094442,31.63,76870.85,0.0,-0.84168,0.00022,8.48986]
[1779630099477,31.63,76870.82,0.0,-0.84167,0.00022,8.48994]
[1779630104512,31.63,76871.01,0.0,-0.84162,0.00022,8.4918]
[1779630109547,31.64,76871.75,0.0,-0.84145,0.00022,8.49795]
[1779630114582,31.64,76872.4,0.0,-0.8413,0.00022,8.50335]
[1779630119617,31.64,76872.49,0.0,-0.84127,0.00022,8.50439]
[1779630122638,31.64,76866.5,0.0,-0.84257,0.00022,8.45802]
[1779630123645,31.64,76862.89,0.0,-0.84334,0.00022,8.43014]
[1779630128680,31.64,76864.9,0.0,-0.84289,0.00022,8.44651]
[1779630133714,31.65,76868.26,0.0,-0.84211,0.00022,8.47432]
[1779630138750,31.65,76870.91,0.0,-0.84152,0.00022,8.49535]
[1779630143786,31.65,76871.55,0.0,-0.84137,0.00022,8.50063]
[1779630150836,31.65,76872.71,0.0,-0.84111,0.00022,8.50997]
[1779630157094,31.65,76875.45,0.0,-0.84062,0.00022,8.52357]
[1779630161914,31.65,76881.23,0.0,-0.83935,0.00022,8.56869]
[1779630164934,31.65,76881.06,0.0,-0.83939,0.00022,8.56721]
[1779630168964,31.65,76886.77,0.0,-0.83814,0.00022,8.61139]
[1779630173997,31.66,76888.36,0.0,-0.83777,0.00022,8.62417]
[1779630179032,31.66,76886.34,0.0,-0.83821,0.00022,8.60891]
[1779630184068,31.66,76885.46,0.0,-0.83839,0.00022,8.60248]
[1779630189103,31.66,76885.93,0.0,-0.83828,0.00022,8.60648]
[1779630194138,31.66,76887.9,0.0,-0.83784,0.00022,8.62195]
[1779630199174,31.66,76887.32,0.0,-0.83796,0.00022,8.61747]
[1779630201187,31.66,76880.48,0.0,-0.83947,0.00022,8.56427]
[1779630206223,31.66,76871.46,0.0,-0.84144,0.00022,8.49435]
[1779630207448,31.66,76868.72,0.0,-0.84204,0.00022,8.47299]
[1779630213272,31.66,76878.6,0.0,-0.84,0.00022,8.54159]
[1779630214279,31.66,76879.92,0.0,-0.83971,0.00022,8.55197]
[1779630216292,31.66,76887.73,0.0,-0.83799,0.00022,8.61278]
[1779630217519,31.66,76887.66,0.0,-0.838,0.00022,8.61233]
[1779630223341,31.66,76891.92,0.0,-0.83705,0.00022,8.64548]
[1779630227589,31.66,76900.33,0.0,-0.83519,0.00022,8.71053]
[1779630233412,31.66,76904.71,0.0,-0.83421,0.00022,8.74437]
[1779630238448,31.66,76903.17,0.0,-0.83456,0.00022,8.73226]
[1779630239460,31.66,76898.1,0.0,-0.83569,0.00022,8.69293]
[1779630241468,31.66,76895.39,0.0,-0.8363,0.00022,8.67198]
[1779630246503,31.65,76894.96,0.0,-0.83642,0.00022,8.6675]
[1779630253553,31.64,76895.8,0.0,-0.83633,0.00022,8.67074]
[1779630258588,31.63,76897.08,0.0,-0.83612,0.00022,8.67818]
[1779630263623,31.62,76897.08,0.0,-0.83619,0.00022,8.67566]
[1779630268658,31.61,76895.62,0.0,-0.83659,0.00022,8.66183]
[1779630273693,31.61,76891.41,0.0,-0.8377,0.00022,8.61899]
[1779630278729,31.6,76891.61,0.0,-0.83772,0.00022,8.61841]
[1779630283763,31.59,76892.26,0.0,-0.83766,0.00022,8.62066]
[1779630288798,31.58,76892.84,0.0,-0.83763,0.00022,8.62191]
[1779630293834,31.56,76893.23,0.0,-0.83763,0.00022,8.62166]
[1779630298867,31.55,76894.14,0.0,-0.83753,0.00022,8.62546]
[1779630303905,31.47,76898.27,0.0,-0.83723,0.00022,8.63599]
[1779630308945,31.41,76903.24,0.0,-0.83657,0.00022,8.65943]
[1779630309947,31.39,76896.25,0.0,-0.83833,0.00022,8.59802]
[1779630310952,31.39,76888.87,0.0,-0.83998,0.00022,8.5397]
[1779630311962,31.38,76888.46,0.0,-0.84009,0.00022,8.53596]
[1779630318222,31.37,76890.55,0.0,-0.83971,0.00022,8.54914]
[1779630321026,31.37,76895.7,0.0,-0.83862,0.00022,8.58782]
[1779630326061,31.36,76893.94,0.0,-0.83909,0.00022,8.57119]
[1779630331096,31.35,76895.99,0.0,-0.83882,0.00022,8.57679]
[1779630336136,31.34,76886.68,0.0,-0.84096,0.00022,8.50122]
[1779630341168,31.33,76887.74,0.0,-0.84081,0.00022,8.50678]
[1779630345194,31.32,76869.97,0.0,-0.84473,0.00022,8.36637]
[1779630346202,31.32,76866.81,0.0,-0.84542,0.00022,8.34133]
[1779630351236,31.32,76871.09,0.0,-0.84453,0.00022,8.37359]
[1779630356273,31.31,76874.09,0.0,-0.84392,0.00022,8.3955]
[1779630358504,31.31,76877.01,0.0,-0.84331,0.00022,8.41767]
[1779630364327,31.3,76882.94,0.0,-0.84207,0.00022,8.46194]
[1779630366341,31.3,76888.65,0.0,-0.84084,0.00022,8.50587]
[1779630368575,31.3,76890.76,0.0,-0.84038,0.00022,8.52197]
[1779630376411,31.28,76892.74,0.0,-0.84005,0.00022,8.5337]
[1779630381445,31.27,76891.49,0.0,-0.8404,0.00022,8.5214]
[1779630387488,31.26,76895.36,0.0,-0.83963,0.00022,8.54884]
[1779630388715,31.26,76903.68,0.0,-0.8378,0.00022,8.61308]
[1779630391516,31.25,76915.39,0.0,-0.8353,0.00023,8.69631]
[1779630392523,31.24,76912.46,0.0,-0.83609,0.00023,8.66899]
[1779630397559,31.23,76913.17,0.0,-0.83599,0.00023,8.67263]
[1779630402596,31.22,76912.77,0.0,-0.83614,0.00023,8.66737]
[1779630407628,31.22,76913.5,0.0,-0.83603,0.00023,8.6713]
[1779630412662,31.21,76913.15,0.0,-0.83617,0.00023,8.66639]
[1779630417704,31.2,76914.13,0.0,-0.83602,0.00023,8.67182]
[1779630418925,31.2,76908.87,0.0,-0.83722,0.00022,8.62984]
[1779630424750,31.19,76911.01,0.0,-0.83684,0.00023,8.64329]
[1779630430791,31.17,76912.54,0.0,-0.83659,0.00023,8.65194]
[1779630431798,31.17,76906.16,0.0,-0.83804,0.00022,8.60114]
[1779630432806,31.17,76899.7,0.0,-0.8395,0.00022,8.54977]
[1779630433812,31.17,76898.65,0.0,-0.83975,0.00022,8.54106]
[1779630434821,31.17,76904.98,0.0,-0.83835,0.00022,8.59048]
[1779630435827,31.16,76905.48,0.0,-0.83825,0.00022,8.59392]
[1779630441868,31.15,76904.99,0.0,-0.83844,0.00022,8.5871]
[1779630444890,31.15,76898.1,0.0,-0.84002,0.00022,8.53137]
[1779630445897,31.15,76885.02,0.0,-0.84293,0.00022,8.4279]
[1779630447912,31.14,76883.73,0.0,-0.84323,0.00022,8.41718]
[1779630452946,31.14,76878.69,0.0,-0.84449,0.00022,8.36828]
[1779630457981,31.13,76876.46,0.0,-0.84501,0.00022,8.34936]
[1779630463017,31.13,76877.04,0.0,-0.84493,0.00022,8.35253]
[1779630468050,31.12,76874.25,0.0,-0.84558,0.00022,8.32908]
[1779630472078,31.12,76869.04,0.0,-0.84674,0.00022,8.28691]
[1779630475100,31.12,76863.96,0.0,-0.84786,0.00022,8.24625]
[1779630484163,31.11,76865.31,0.0,-0.84761,0.00022,8.25546]
[1779630486177,31.11,76870.68,0.0,-0.84645,0.00022,8.29745]
[1779630491212,31.11,76872.65,0.0,-0.84605,0.00022,8.31214]
[1779630496247,31.11,76874.05,0.0,-0.84577,0.00022,8.32227]
[1779630501284,31.1,76877.97,0.0,-0.84494,0.00022,8.35222]
[1779630505310,31.1,76881.32,0.0,-0.84423,0.00022,8.37762]
[1779630506317,31.1,76874.46,0.0,-0.84574,0.00022,8.32324]
[1779630507324,31.1,76869.81,0.0,-0.84676,0.00022,8.28636]
[1779630512358,31.09,76869.67,0.0,-0.84692,0.00022,8.27666]
[1779630517393,31.09,76872.43,0.0,-0.84634,0.00022,8.29766]
[1779630522429,31.09,76872.75,0.0,-0.8463,0.00022,8.2994]
[1779630524442,31.09,76864.83,0.0,-0.84802,0.00022,8.23668]
[1779630526464,31.09,76860.79,0.0,-0.84889,0.00022,8.20476]
[1779630531492,31.09,76862.16,0.0,-0.8486,0.00022,8.21546]
[1779630536528,31.09,76857.5,0.0,-0.84961,0.00021,8.17867]
[1779630539777,31.09,76849.66,0.0,-0.85127,0.00021,8.11715]
[1779630545591,31.09,76848.26,0.0,-0.85156,0.00021,8.10665]
[1779630550625,31.09,76845.7,0.0,-0.85209,0.00021,8.08704]
[1779630559921,31.09,76846.5,0.0,-0.85189,0.00021,8.09422]
[1779630565731,31.1,76845.99,0.0,-0.85199,0.00021,8.09057]
[1779630571772,31.1,76844.64,0.0,-0.85238,0.00021,8.07253]
[1779630577815,31.1,76841.75,0.0,-0.85298,0.00021,8.05036]
[1779630582850,31.1,76838.16,0.0,-0.85372,0.00021,8.0226]
[1779630584864,31.1,76835.51,0.0,-0.85427,0.00021,8.00206]
[1779630590135,31.11,76836.32,0.0,-0.85408,0.00021,8.00926]
[1779630595944,31.11,76831.1,0.0,-0.85514,0.00021,7.9694]
[1779630600979,31.11,76824.49,0.0,-0.85648,0.00021,7.91883]
[1779630606014,31.12,76824.59,0.0,-0.85642,0.00021,7.92118]
[1779630612057,31.12,76827.26,0.0,-0.85582,0.00021,7.94389]
[1779630617091,31.13,76828.54,0.0,-0.85552,0.00021,7.95521]
[1779630622126,31.13,76825.83,0.0,-0.85607,0.00021,7.93451]
[1779630627162,31.13,76802.01,0.0,-0.86096,0.0002,7.7484]
[1779630628169,31.13,76802.89,0.0,-0.86077,0.0002,7.7555]
[1779630633204,31.14,76803.87,0.0,-0.86066,0.0002,7.75636]
[1779630639245,31.14,76800.65,0.0,-0.86128,0.0002,7.73233]
[1779630647301,31.15,76798.8,0.0,-0.86162,0.0002,7.71943]
[1779630652338,31.15,76803.03,0.0,-0.86074,0.0002,7.75325]
[1779630657373,31.15,76801.02,0.0,-0.86113,0.0002,7.73803]
[1779630662408,31.15,76800.97,0.0,-0.86113,0.0002,7.7381]
[1779630669463,31.15,76800.89,0.0,-0.86113,0.0002,7.73803]
[1779630674497,31.16,76797.66,0.0,-0.86178,0.0002,7.71319]
[1779630680784,31.16,76790.96,0.0,-0.86312,0.0002,7.66149]
[1779630682553,31.16,76790.95,0.0,-0.86311,0.0002,7.66167]
[1779630685575,31.16,76797.23,0.0,-0.86183,0.0002,7.71115]
[1779630687588,31.16,76798.73,0.0,-0.86152,0.0002,7.72304]
[1779630692623,31.16,76798.4,0.0,-0.86169,0.0002,7.71304]
[1779630700926,31.16,76799.01,0.0,-0.86155,0.0002,7.71841]
[1779630707729,31.16,76799.82,0.0,-0.86138,0.0002,7.72519]
[1779630709742,31.17,76806.14,0.0,-0.86009,0.0002,7.77468]
[1779630714782,31.17,76806.54,0.0,-0.86,0.0002,7.77793]
[1779630719816,31.17,76806.39,0.0,-0.86003,0.0002,7.77695]
[1779630724851,31.17,76806.88,0.0,-0.85992,0.0002,7.78101]
[1779630729886,31.17,76806.95,0.0,-0.8599,0.0002,7.78182]
[1779630734921,31.17,76805.73,0.0,-0.86014,0.0002,7.77254]
[1779630739959,31.17,76804.92,0.0,-0.8603,0.0002,7.7665]
[1779630744992,31.17,76806.13,0.0,-0.86004,0.0002,7.7762]
[1779630750026,31.17,76809.82,0.0,-0.85928,0.00021,7.80531]
[1779630755060,31.17,76810.5,0.0,-0.85925,0.00021,7.80293]
[1779630760096,31.17,76812.76,0.0,-0.85878,0.00021,7.82075]
[1779630765131,31.17,76808.99,0.0,-0.85955,0.0002,7.79145]
[1779630771172,31.17,76811.11,0.0,-0.8591,0.00021,7.80856]
[1779630777215,31.18,76811.88,0.0,-0.85893,0.00021,7.81513]
[1779630782252,31.18,76802.31,0.0,-0.86088,0.0002,7.74078]
[1779630783259,31.18,76800.56,0.0,-0.86123,0.0002,7.72731]
[1779630788294,31.18,76802.82,0.0,-0.86074,0.0002,7.74595]
[1779630792324,31.19,76796.16,0.0,-0.86207,0.0002,7.69486]
[1779630793329,31.19,76790.6,0.0,-0.86318,0.0002,7.6518]
[1779630794336,31.19,76789.11,0.0,-0.86348,0.0002,7.64054]
[1779630796350,31.19,76782.51,0.0,-0.86478,0.0002,7.58991]
[1779630797357,31.19,76779.73,0.0,-0.86532,0.0002,7.56873]
[1779630800379,31.2,76785.71,0.0,-0.86409,0.0002,7.61661]
[1779630803399,31.2,76789.01,0.0,-0.8634,0.0002,7.64346]
[1779630808433,31.21,76791.07,0.0,-0.86294,0.0002,7.66135]
[1779630813470,31.21,76788.66,0.0,-0.86349,0.0002,7.6366]
[1779630818505,31.22,76787.85,0.0,-0.8636,0.0002,7.63223]
[1779630825554,31.23,76786.68,0.0,-0.86376,0.0002,7.62591]
[1779630830592,31.23,76787.12,0.0,-0.86362,0.0002,7.63134]
[1779630831855,31.24,76774.2,0.0,-0.86618,0.0002,7.53139]
[1779630833612,31.24,76772.04,0.0,-0.86658,0.0002,7.51563]
[1779630835627,31.24,76766.36,0.0,-0.86767,0.0002,7.47272]
[1779630836636,31.24,76766.63,0.0,-0.86761,0.0002,7.47529]
[1779630841925,31.25,76767.75,0.0,-0.86735,0.0002,7.4854]
[1779630846707,31.25,76762.62,0.0,-0.86833,0.0002,7.44679]
[1779630850739,31.26,76740.27,0.0,-0.87263,0.00019,7.27542]
[1779630852008,31.26,76761.93,0.0,-0.86843,0.0002,7.44301]
[1779630852759,31.26,76761.93,0.0,-0.86842,0.0002,7.44325]
[1779630853765,31.26,76771.55,0.0,-0.86653,0.0002,7.51772]
[1779630854773,31.26,76766.76,0.0,-0.86747,0.0002,7.48088]
[1779630857793,31.26,76766.1,0.0,-0.86757,0.0002,7.47671]
[1779630862829,31.27,76769.32,0.0,-0.8669,0.0002,7.50324]
[1779630865854,31.27,76764.02,0.0,-0.86791,0.0002,7.46342]
[1779630867867,31.27,76755.72,0.0,-0.86951,0.00019,7.4]
[1779630868876,31.28,76755.06,0.0,-0.86963,0.00019,7.39533]
[1779630873914,31.28,76754.18,0.0,-0.86988,0.00019,7.38175]
[1779630876934,31.28,76760.63,0.0,-0.8686,0.0002,7.43264]
[1779630878948,31.28,76763.03,0.0,-0.86812,0.0002,7.45167]
[1779630882223,31.29,76755.01,0.0,-0.86966,0.00019,7.39075]
[1779630888014,31.29,76747.12,0.0,-0.87114,0.00019,7.33163]
[1779630891032,31.3,76741.92,0.0,-0.87212,0.00019,7.29242]
[1779630896066,31.3,76737.96,0.0,-0.87283,0.00019,7.26379]
[1779630898081,31.3,76714.46,0.0,-0.87724,0.00019,7.08458]
[1779630899088,31.31,76712.04,0.0,-0.87768,0.00019,7.06668]
[1779630901102,31.31,76705.26,0.0,-0.87891,0.00018,7.01612]
[1779630902380,31.31,76715.41,0.0,-0.877,0.00019,7.09462]
[1779630905135,31.32,76724.54,0.0,-0.87524,0.00019,7.16614]
[1779630908151,31.32,76730.09,0.0,-0.87416,0.00019,7.21015]
[1779630913186,31.33,76729.17,0.0,-0.87428,0.00019,7.20504]
[1779630917217,31.34,76730.06,0.0,-0.87407,0.00019,7.21363]
[1779630921242,31.34,76722.38,0.0,-0.87548,0.00019,7.15634]
[1779630924263,31.34,76730.96,0.0,-0.87383,0.00019,7.22324]
[1779630926278,31.35,76732.55,0.0,-0.8735,0.00019,7.23675]
[1779630931312,31.36,76728.27,0.0,-0.87437,0.00019,7.1982]
[1779630932322,31.36,76722.43,0.0,-0.87547,0.00019,7.15376]
[1779630933326,31.36,76716.0,0.0,-0.87667,0.00019,7.10467]
[1779630934333,31.36,76709.38,0.0,-0.87789,0.00019,7.05453]
[1779630935339,31.36,76704.96,0.0,-0.8787,0.00018,7.02159]
[1779630939367,31.37,76700.65,0.0,-0.87944,0.00018,6.9907]
[1779630944403,31.37,76694.77,0.0,-0.88047,0.00018,6.94822]
[1779630948431,31.38,76704.74,0.0,-0.87859,0.00018,7.0258]
[1779630949438,31.38,76704.73,0.0,-0.87858,0.00018,7.02625]
[1779630953468,31.39,76699.51,0.0,-0.87949,0.00018,6.98883]
[1779630958504,31.4,76694.54,0.0,-0.88033,0.00018,6.95401]
[1779630963536,31.43,76695.32,0.0,-0.87994,0.00018,6.96999]
[1779630968583,31.48,76659.36,0.0,-0.88603,0.00018,6.71412]
[1779630969588,31.48,76669.65,0.0,-0.8842,0.00018,6.79167]
[1779630970593,31.48,76687.04,0.0,-0.88106,0.00018,6.92315]
[1779630971601,31.48,76684.37,0.0,-0.88153,0.00018,6.90352]
[1779630972881,31.48,76670.03,0.0,-0.88409,0.00018,6.79616]
[1779630973614,31.48,76670.03,0.0,-0.88408,0.00018,6.79678]
[1779630975628,31.49,76664.33,0.0,-0.88506,0.00018,6.75531]
[1779630976635,31.49,76664.22,0.0,-0.88506,0.00018,6.75517]
[1779630977643,31.49,76656.92,0.0,-0.88634,0.00018,6.70127]
[1779630978649,31.52,76654.13,0.0,-0.88665,0.00018,6.68793]
[1779630980669,31.56,76648.14,0.0,-0.8874,0.00017,6.65587]
[1779630982951,31.59,76636.97,0.0,-0.88911,0.00017,6.58241]
[1779630983686,31.59,76636.97,0.0,-0.8891,0.00017,6.58287]
[1779630988720,31.61,76634.41,0.0,-0.88937,0.00017,6.571]
[1779630993767,31.62,76632.55,0.0,-0.88975,0.00017,6.5518]
[1779630997795,31.67,76626.33,0.0,-0.89042,0.00017,6.52255]
[1779630998802,31.69,76628.73,0.0,-0.88986,0.00017,6.54654]
[1779631003101,31.76,76622.02,0.0,-0.89048,0.00017,6.51972]
[1779631004844,31.76,76621.33,0.0,-0.89058,0.00017,6.51522]
[1779631008872,31.77,76615.42,0.0,-0.89155,0.00017,6.47317]
[1779631010886,31.77,76608.99,0.0,-0.89261,0.00017,6.42688]
[1779631013171,31.77,76607.23,0.0,-0.89289,0.00017,6.41489]
[1779631016928,31.78,76612.65,0.0,-0.89194,0.00017,6.45621]
[1779631021981,31.78,76612.96,0.0,-0.89184,0.00017,6.46032]
[1779631026009,31.79,76606.31,0.0,-0.89292,0.00017,6.41355]
[1779631027017,31.79,76604.29,0.0,-0.89324,0.00017,6.39927]
[1779631032053,31.8,76608.68,0.0,-0.89246,0.00017,6.43353]
[1779631033313,31.8,76617.07,0.0,-0.89104,0.00017,6.49526]
[1779631035078,31.81,76618.31,0.0,-0.89079,0.00017,6.5061]
[1779631037092,31.81,76623.45,0.0,-0.88988,0.00017,6.5454]
[1779631042127,31.82,76626.07,0.0,-0.88934,0.00017,6.56843]
[1779631047162,31.83,76629.31,0.0,-0.8887,0.00017,6.59582]
[1779631049176,31.84,76634.98,0.0,-0.8877,0.00017,6.63886]
[1779631050184,31.84,76640.34,0.0,-0.88676,0.00017,6.679]
[1779631051190,31.84,76641.57,0.0,-0.88664,0.00017,6.68098]
[1779631055218,31.85,76648.46,0.0,-0.88539,0.00017,6.73396]
[1779631057231,31.85,76648.36,0.0,-0.88539,0.00017,6.73414]
[1779631060253,31.86,76642.94,0.0,-0.88629,0.00017,6.69583]
[1779631061261,31.86,76633.32,0.0,-0.88794,0.00017,6.6254]
[1779631062268,31.86,76633.62,0.0,-0.88788,0.00017,6.62818]
[1779631067302,31.87,76631.42,0.0,-0.88819,0.00017,6.61477]
[1779631072340,31.88,76628.76,0.0,-0.88858,0.00017,6.5981]
[1779631073598,31.88,76627.3,0.0,-0.8888,0.00017,6.58862]
[1779631079392,31.89,76631.05,0.0,-0.88808,0.00017,6.61929]
[1779631084426,31.9,76626.13,0.0,-0.88885,0.00017,6.58627]
[1779631089461,31.92,76621.82,0.0,-0.88949,0.00017,6.55873]
[1779631092489,31.92,76628.51,0.0,-0.8883,0.00017,6.60984]
[1779631094505,31.92,76633.56,0.0,-0.88742,0.00017,6.64754]
[1779631096518,31.93,76624.7,0.0,-0.8889,0.00017,6.58422]
[1779631097525,31.93,76620.45,0.0,-0.8896,0.00017,6.55376]
[1779631102561,31.94,76622.2,0.0,-0.88923,0.00017,6.57002]
[1779631105583,31.95,76627.94,0.0,-0.88818,0.00017,6.61465]
[1779631110617,31.96,76622.52,0.0,-0.88904,0.00017,6.57803]
[1779631112631,31.96,76630.26,0.0,-0.88781,0.00017,6.62777]
[1779631113639,31.97,76634.65,0.0,-0.88702,0.00017,6.66114]
[1779631118674,31.98,76642.54,0.0,-0.88559,0.00017,6.72177]
[1779631123709,31.98,76648.54,0.0,-0.88449,0.00018,6.76826]
[1779631126730,31.99,76652.9,0.0,-0.88371,0.00018,6.80115]
[1779631131764,31.99,76650.43,0.0,-0.8841,0.00018,6.78484]
[1779631134027,31.99,76643.96,0.0,-0.88522,0.00017,6.73773]
[1779631135792,32.0,76641.85,0.0,-0.88557,0.00017,6.72292]
[1779631140828,32.0,76641.75,0.0,-0.88554,0.00017,6.72403]
[1779631145863,32.01,76644.74,0.0,-0.88498,0.00017,6.74771]
[1779631150898,32.01,76646.5,0.0,-0.88464,0.00017,6.76202]
[1779631155933,32.02,76644.89,0.0,-0.8849,0.00017,6.7512]
[1779631162983,32.02,76643.69,0.0,-0.88506,0.00017,6.74412]
[1779631168020,32.03,76654.48,0.0,-0.88313,0.00018,6.82524]
[1779631171040,32.03,76661.31,0.0,-0.88202,0.00018,6.86886]
[1779631176074,32.03,76667.74,0.0,-0.88084,0.00018,6.91776]
[1779631181108,32.04,76672.35,0.0,-0.87998,0.00018,6.95331]
[1779631184377,32.04,76679.19,0.0,-0.87873,0.00018,7.00469]
[1779631190171,32.04,76686.78,0.0,-0.87734,0.00018,7.06196]
[1779631195205,32.04,76686.3,0.0,-0.87742,0.00018,7.05866]
[1779631198227,32.04,76696.83,0.0,-0.87548,0.00018,7.13752]
[1779631199233,32.04,76706.09,0.0,-0.87377,0.00019,7.20684]
[1779631202255,32.04,76711.94,0.0,-0.87268,0.00019,7.25063]
[1779631204519,32.04,76702.83,0.0,-0.87437,0.00019,7.18241]
[1779631206287,32.04,76697.59,0.0,-0.87534,0.00018,7.14331]
[1779631207291,32.04,76690.56,0.0,-0.87663,0.00018,7.09081]
[1779631212326,32.04,76689.55,0.0,-0.87681,0.00018,7.08353]
[1779631216355,32.05,76683.53,0.0,-0.8779,0.00018,7.03904]
[1779631217361,32.05,76678.46,0.0,-0.87882,0.00018,7.0013]
[1779631218369,32.05,76669.96,0.0,-0.88034,0.00018,6.93839]
[1779631222398,32.05,76681.51,0.0,-0.87824,0.00018,7.02488]
[1779631227433,32.05,76685.37,0.0,-0.87752,0.00018,7.05429]
[1779631233475,32.05,76686.19,0.0,-0.87746,0.00018,7.0535]
[1779631238510,32.05,76687.3,0.0,-0.87725,0.00018,7.06205]
[1779631239520,32.05,76697.03,0.0,-0.87547,0.00018,7.13475]
[1779631244818,32.06,76704.44,0.0,-0.87409,0.00019,7.19042]
[1779631251605,32.06,76708.31,0.0,-0.87338,0.00019,7.21929]
[1779631256636,32.06,76712.66,0.0,-0.87255,0.00019,7.25253]
[1779631258651,32.06,76718.75,0.0,-0.8714,0.00019,7.29847]
[1779631259660,32.06,76719.03,0.0,-0.87134,0.00019,7.30061]
[1779631264692,32.06,76720.71,0.0,-0.87103,0.00019,7.31331]
[1779631267713,32.06,76726.62,0.0,-0.86991,0.00019,7.35778]
[1779631272751,32.06,76730.91,0.0,-0.86909,0.00019,7.38995]
[1779631277784,32.06,76736.51,0.0,-0.86804,0.00019,7.43154]
[1779631282821,32.05,76734.71,0.0,-0.86839,0.00019,7.41759]
[1779631288863,32.05,76734.1,0.0,-0.86853,0.00019,7.41215]
[1779631293898,32.05,76734.49,0.0,-0.86859,0.00019,7.40639]
[1779631298933,32.04,76734.25,0.0,-0.86866,0.00019,7.40363]
[1779631303968,32.04,76734.8,0.0,-0.86859,0.00019,7.40651]
[1779631309003,32.04,76736.45,0.0,-0.86829,0.00019,7.41856]
[1779631314039,32.04,76746.86,0.0,-0.86631,0.00019,7.49613]
[1779631319074,32.03,76743.18,0.0,-0.86707,0.00019,7.46642]
[1779631324109,32.02,76742.91,0.0,-0.86718,0.00019,7.46215]
[1779631329144,32.01,76743.12,0.0,-0.86719,0.00019,7.46167]
[1779631330152,32.01,76733.71,0.0,-0.869,0.00019,7.39028]
[1779631331158,32.01,76730.69,0.0,-0.86959,0.00019,7.3673]
[1779631333176,32.01,76721.85,0.0,-0.87127,0.00019,7.30038]
[1779631334182,32.01,76716.35,0.0,-0.87231,0.00019,7.25893]
[1779631339220,32.01,76716.76,0.0,-0.87224,0.00019,7.26167]
[1779631342240,32.01,76709.58,0.0,-0.87359,0.00019,7.20753]
[1779631343247,32.01,76695.87,0.0,-0.87613,0.00018,7.10486]
[1779631348282,32.01,76695.12,0.0,-0.87626,0.00018,7.09962]
[1779631353319,32.01,76694.29,0.0,-0.87651,0.00018,7.08602]
[1779631357347,32.01,76686.97,0.0,-0.87784,0.00018,7.03189]
[1779631359361,32.02,76678.73,0.0,-0.87932,0.00018,6.97094]
[1779631361375,32.02,76670.42,0.0,-0.88081,0.00018,6.90947]
[1779631362381,32.02,76664.26,0.0,-0.88191,0.00018,6.86402]
[1779631367417,32.02,76668.91,0.0,-0.88105,0.00018,6.89953]
[1779631372455,32.02,76672.95,0.0,-0.88031,0.00018,6.93013]
[1779631375737,32.02,76657.81,0.0,-0.883,0.00018,6.81831]
[1779631381517,32.03,76657.55,0.0,-0.88302,0.00018,6.81753]
[1779631382524,32.03,76664.09,0.0,-0.88185,0.00018,6.86628]
[1779631387559,32.03,76660.49,0.0,-0.88247,0.00018,6.84048]
[1779631392595,32.03,76663.19,0.0,-0.88197,0.00018,6.86139]
[1779631394615,32.04,76658.13,0.0,-0.88286,0.00018,6.8244]
[1779631399643,32.04,76658.14,0.0,-0.88283,0.00018,6.82545]
[1779631404677,32.04,76655.94,0.0,-0.88319,0.00018,6.81043]
[1779631410729,32.05,76655.6,0.0,-0.88321,0.00018,6.80941]
[1779631416025,32.05,76649.52,0.0,-0.88435,0.00018,6.7586]
[1779631418782,32.06,76642.26,0.0,-0.8856,0.00017,6.70584]
[1779631420795,32.06,76642.41,0.0,-0.88556,0.00017,6.70773]
[1779631423816,32.06,76634.82,0.0,-0.88684,0.00017,6.65334]
[1779631428851,32.07,76632.01,0.0,-0.88727,0.00017,6.63528]
[1779631430870,32.07,76642.9,0.0,-0.88536,0.00017,6.71611]
[1779631431873,32.08,76644.7,0.0,-0.88503,0.00017,6.72974]
[1779631433887,32.08,76649.98,0.0,-0.88409,0.00018,6.76929]
[1779631438927,32.08,76650.17,0.0,-0.88402,0.00018,6.77224]
[1779631443961,32.09,76649.88,0.0,-0.88403,0.00018,6.77185]
[1779631445977,32.09,76639.3,0.0,-0.88587,0.00017,6.69442]
[1779631446983,32.09,76633.94,0.0,-0.88678,0.00017,6.65603]
[1779631450004,32.1,76639.2,0.0,-0.88583,0.00017,6.69597]
[1779631452023,32.1,76647.69,0.0,-0.88434,0.00018,6.75874]
[1779631453026,32.1,76643.15,0.0,-0.88513,0.00017,6.7257]
[1779631454032,32.1,76635.71,0.0,-0.8864,0.00017,6.67197]
[1779631459071,32.11,76640.91,0.0,-0.88545,0.00017,6.71223]
[1779631462091,32.11,76635.58,0.0,-0.88634,0.00017,6.67451]
[1779631466377,32.12,76642.92,0.0,-0.88503,0.00017,6.7297]
[1779631470149,32.13,76636.54,0.0,-0.88609,0.00017,6.68513]
[1779631475195,32.13,76637.64,0.0,-0.88595,0.00017,6.68782]
[1779631480230,32.14,76641.17,0.0,-0.88528,0.00017,6.71596]
[1779631486545,32.15,76647.12,0.0,-0.8842,0.00018,6.76168]
[1779631492314,32.15,76648.4,0.0,-0.88392,0.00018,6.77337]
[1779631497349,32.16,76648.38,0.0,-0.88388,0.00018,6.77489]
[1779631502385,32.17,76648.0,0.0,-0.8839,0.00018,6.77421]
[1779631505405,32.17,76657.59,0.0,-0.88219,0.00018,6.84559]
[1779631510440,32.17,76661.8,0.0,-0.88142,0.00018,6.87742]
[1779631513460,32.17,76666.64,0.0,-0.88054,0.00018,6.91374]
[1779631516757,32.18,76679.66,0.0,-0.87818,0.00018,7.01077]
[1779631517489,32.18,76679.66,0.0,-0.87818,0.00018,7.01074]
[1779631521517,32.18,76685.13,0.0,-0.87718,0.00018,7.05174]
[1779631526827,32.18,76677.67,0.0,-0.87853,0.00018,6.99671]
[1779631532595,32.18,76677.42,0.0,-0.87868,0.00018,6.98732]
[1779631537632,32.18,76674.6,0.0,-0.87918,0.00018,6.96654]
[1779631542666,32.18,76678.05,0.0,-0.87856,0.00018,6.99215]
[1779631546970,32.18,76669.14,0.0,-0.88016,0.00018,6.92624]
[1779631551731,32.18,76675.46,0.0,-0.87902,0.00018,6.97318]
[1779631552739,32.18,76675.6,0.0,-0.879,0.00018,6.97422]
[1779631557772,32.18,76674.36,0.0,-0.87922,0.00018,6.965]
[1779631562809,32.18,76670.64,0.0,-0.87989,0.00018,6.93737]
[1779631567118,32.18,76675.72,0.0,-0.87898,0.00018,6.97479]
[1779631572878,32.18,76678.14,0.0,-0.87855,0.00018,6.99247]
[1779631578920,32.18,76680.18,0.0,-0.87819,0.00018,7.00712]
[1779631583956,32.18,76686.8,0.0,-0.877,0.00018,7.0559]
[1779631585969,32.18,76694.08,0.0,-0.87567,0.00018,7.10988]
[1779631587984,32.17,76693.86,0.0,-0.87572,0.00018,7.10795]
[1779631593038,32.17,76695.43,0.0,-0.87556,0.00018,7.11092]
[1779631598068,32.17,76692.73,0.0,-0.87608,0.00018,7.0902]
[1779631603103,32.17,76695.42,0.0,-0.8756,0.00018,7.1094]
[1779631608137,32.16,76697.25,0.0,-0.87528,0.00018,7.12231]
[1779631613173,32.16,76699.06,0.0,-0.87497,0.00018,7.13507]
[1779631618208,32.16,76699.62,0.0,-0.87488,0.00018,7.13846]
[1779631627539,32.15,76699.19,0.0,-0.875,0.00018,7.13393]
[1779631634321,32.15,76696.09,0.0,-0.87559,0.00018,7.10983]
[1779631637609,32.15,76691.57,0.0,-0.87643,0.00018,7.07594]
[1779631640364,32.15,76686.16,0.0,-0.87742,0.00018,7.03568]
[1779631645399,32.15,76683.35,0.0,-0.87793,0.00018,7.01488]
[1779631650435,32.15,76682.46,0.0,-0.87809,0.00018,7.00835]
[1779631653460,32.15,76677.06,0.0,-0.87917,0.00018,6.96073]
[1779631658500,32.15,76675.01,0.0,-0.87953,0.00018,6.94596]
[1779631664541,32.15,76675.74,0.0,-0.87939,0.00018,6.95169]
[1779631669576,32.15,76674.77,0.0,-0.87956,0.00018,6.94487]
[1779631675617,32.16,76676.47,0.0,-0.87924,0.00018,6.95785]
[1779631679646,32.16,76688.02,0.0,-0.87714,0.00018,7.04378]
[1779631683673,32.16,76690.16,0.0,-0.87674,0.00018,7.06015]
[1779631687959,32.16,76697.49,0.0,-0.87538,0.00018,7.11509]
[1779631693743,32.16,76699.82,0.0,-0.87495,0.00018,7.13265]
[1779631698781,32.16,76700.3,0.0,-0.87486,0.00018,7.13632]
[1779631702807,32.16,76690.12,0.0,-0.87671,0.00018,7.06116]
[1779631704821,32.16,76684.02,0.0,-0.87782,0.00018,7.01613]
[1779631706835,32.16,76677.72,0.0,-0.87895,0.00018,6.96976]
[1779631711870,32.17,76677.19,0.0,-0.87913,0.00018,6.95918]
[1779631716905,32.17,76673.85,0.0,-0.8797,0.00018,6.93564]
[1779631721940,32.22,76670.19,0.0,-0.88001,0.00018,6.92288]
[1779631726975,32.25,76665.46,0.0,-0.88062,0.00018,6.8978]
[1779631732016,32.29,76662.37,0.0,-0.88087,0.00018,6.88707]
[1779631738318,32.31,76660.21,0.0,-0.88115,0.00018,6.87548]
[1779631745104,32.31,76659.48,0.0,-0.88123,0.00018,6.87214]
[1779631750141,32.32,76663.31,0.0,-0.88052,0.00018,6.9014]
[1779631757190,32.32,76662.64,0.0,-0.88061,0.00018,6.89771]
[1779631762224,32.32,76661.89,0.0,-0.88072,0.00018,6.89301]
[1779631767261,32.33,76661.53,0.0,-0.88077,0.00018,6.8913]
[1779631772296,32.33,76661.51,0.0,-0.88086,0.00018,6.88417]
[1779631778339,32.33,76660.95,0.0,-0.88093,0.00018,6.88134]
[1779631782365,32.34,76651.93,0.0,-0.88249,0.00018,6.81648]
[1779631783371,32.34,76657.86,0.0,-0.88144,0.00018,6.86038]
[1779631785387,32.34,76657.31,0.0,-0.88152,0.00018,6.85702]
[1779631790421,32.35,76653.33,0.0,-0.88218,0.00018,6.82951]
[1779631795455,32.35,76650.81,0.0,-0.88258,0.00018,6.81269]
[1779631800491,32.36,76647.05,0.0,-0.8832,0.00018,6.7872]
[1779631808809,32.37,76646.63,0.0,-0.88322,0.00018,6.78636]
[1779631814591,32.37,76646.16,0.0,-0.88325,0.00018,6.78477]
[1779631816605,32.38,76652.82,0.0,-0.88207,0.00018,6.83406]
[1779631821639,32.38,76655.14,0.0,-0.88163,0.00018,6.85213]
[1779631826674,32.38,76654.29,0.0,-0.88176,0.00018,6.84697]
[1779631831712,32.39,76654.3,0.0,-0.88183,0.00018,6.84062]
[1779631836744,32.39,76653.96,0.0,-0.88186,0.00018,6.83929]
[1779631841780,32.39,76656.31,0.0,-0.88143,0.00018,6.85738]
[1779631847822,32.4,76656.89,0.0,-0.88129,0.00018,6.86301]
[1779631852861,32.4,76658.23,0.0,-0.88103,0.00018,6.87385]
[1779631857895,32.4,76663.53,0.0,-0.88007,0.00018,6.91355]
[1779631865952,32.41,76664.96,0.0,-0.87976,0.00018,6.92604]
[1779631870986,32.42,76663.68,0.0,-0.87996,0.00018,6.91788]
[1779631876024,32.42,76656.93,0.0,-0.88113,0.00018,6.86968]
[1779631881055,32.42,76651.8,0.0,-0.88201,0.00018,6.83323]
[1779631883070,32.43,76662.79,0.0,-0.88004,0.00018,6.91466]
[1779631884080,32.43,76667.98,0.0,-0.87911,0.00018,6.95278]
[1779631886091,32.43,76657.66,0.0,-0.88093,0.00018,6.87769]
[1779631887098,32.43,76646.97,0.0,-0.88281,0.00018,6.79987]
[1779631888107,32.43,76636.75,0.0,-0.88459,0.00017,6.72574]
[1779631892134,32.44,76646.72,0.0,-0.88292,0.00018,6.79211]
[1779631894150,32.44,76627.14,0.0,-0.88631,0.00017,6.65017]
[1779631895164,32.44,76627.14,0.0,-0.8863,0.00017,6.65066]
[1779631898188,32.44,76632.98,0.0,-0.88525,0.00017,6.69452]
[1779631899460,32.45,76626.43,0.0,-0.88637,0.00017,6.64746]
[1779631901237,32.45,76624.6,0.0,-0.88666,0.00017,6.63528]
[1779631902217,32.45,76600.56,0.0,-0.89071,0.00017,6.4627]
[1779631903224,32.45,76587.12,0.0,-0.89292,0.00016,6.36712]
[1779631908258,32.48,76579.26,0.0,-0.89403,0.00016,6.31866]
[1779631909536,32.54,76576.38,0.0,-0.89406,0.00016,6.31732]
[1779631911282,32.54,76566.9,0.0,-0.89558,0.00016,6.25075]
[1779631912291,32.55,76543.3,0.0,-0.89932,0.00016,6.08534]
[1779631913296,32.55,76548.06,0.0,-0.89855,0.00016,6.1197]
[1779631914303,32.55,76539.84,0.0,-0.89983,0.00016,6.06266]
[1779631916317,32.55,76545.08,0.0,-0.89899,0.00016,6.09997]
[1779631918329,32.56,76557.46,0.0,-0.89698,0.00016,6.18896]
[1779631920344,32.56,76559.97,0.0,-0.89654,0.00016,6.20842]
[1779631921353,32.57,76554.39,0.0,-0.89739,0.00016,6.17076]
[1779631922359,32.57,76545.1,0.0,-0.89887,0.00016,6.10553]
[1779631923364,32.58,76539.74,0.0,-0.89966,0.00016,6.06989]
[1779631924373,32.58,76541.6,0.0,-0.89935,0.00016,6.08395]
[1779631926387,32.59,76561.16,0.0,-0.8962,0.00016,6.22335]
[1779631928401,32.59,76560.25,0.0,-0.89633,0.00016,6.21779]
[1779631930413,32.6,76537.2,0.0,-0.89992,0.00016,6.05854]
[1779631931420,32.6,76532.66,0.0,-0.9006,0.00016,6.02794]
[1779631932428,32.62,76522.52,0.0,-0.90201,0.00015,5.96449]
[1779631933437,32.66,76518.42,0.0,-0.90237,0.00015,5.94799]
[1779631936457,32.74,76513.65,0.0,-0.90258,0.00015,5.93826]
[1779631937464,32.74,76499.08,0.0,-0.90477,0.00015,5.83896]
[1779631938472,32.74,76485.5,0.0,-0.90677,0.00015,5.74721]
[1779631939481,32.74,76481.5,0.0,-0.90734,0.00015,5.7208]
[1779631943508,32.94,76506.73,0.0,-0.90222,0.00015,5.95398]
[1779631947539,33.02,76496.87,0.0,-0.9032,0.00015,5.9094]
[1779631948545,33.09,76484.31,0.0,-0.90459,0.00015,5.84575]
[1779631953589,33.14,76493.11,0.0,-0.90303,0.00015,5.91365]
[1779631955595,33.18,76498.31,0.0,-0.90199,0.00015,5.96063]
[1779631956603,33.26,76479.58,0.0,-0.90426,0.00015,5.85774]
[1779631959624,33.37,76466.72,0.0,-0.9054,0.00015,5.80502]
[1779631962689,33.41,76433.9,0.0,-0.90987,0.00014,5.59843]
[1779631963661,33.49,76398.86,0.0,-0.9142,0.00014,5.39429]
[1779631964663,33.49,76397.47,0.0,-0.91437,0.00014,5.38607]
[1779631965668,33.53,76414.09,0.0,-0.91181,0.00014,5.50717]
[1779631966677,33.57,76406.2,0.0,-0.91266,0.00014,5.46683]
[1779631968688,33.65,76422.33,0.0,-0.90993,0.00014,5.59487]
[1779631969696,33.65,76442.46,0.0,-0.90705,0.00014,5.72834]
[1779631970702,33.65,76451.52,0.0,-0.90572,0.00014,5.78932]
[1779631975737,33.67,76447.37,0.0,-0.90624,0.00014,5.76565]
[1779631976744,33.67,76441.87,0.0,-0.90702,0.00014,5.72992]
[1779631978758,33.67,76429.3,0.0,-0.90877,0.00014,5.64862]
[1779631980103,33.67,76435.13,0.0,-0.90794,0.00014,5.68698]
[1779631981794,33.68,76420.13,0.0,-0.91003,0.00014,5.58995]
[1779631982803,33.68,76402.67,0.0,-0.91243,0.00014,5.47753]
[1779631983805,33.71,76385.78,0.0,-0.91454,0.00013,5.37705]
[1779631986826,33.77,76393.56,0.0,-0.91313,0.00014,5.44385]
[1779631991871,33.77,76378.41,0.0,-0.91512,0.00013,5.34956]
[1779631992876,33.83,76382.87,0.0,-0.91416,0.00013,5.39478]
[1779631994890,33.87,76404.86,0.0,-0.91089,0.00014,5.54892]
[1779631995897,33.87,76422.68,0.0,-0.90839,0.00014,5.66567]
[1779631996904,33.88,76445.75,0.0,-0.90508,0.00014,5.8179]
[1779631997910,33.88,76470.69,0.0,-0.90141,0.00015,5.9844]
[1779632000308,33.88,76459.76,0.0,-0.90301,0.00015,5.91222]
[1779632001941,33.88,76446.05,0.0,-0.90499,0.00014,5.82209]
[1779632003952,33.89,76436.19,0.0,-0.90639,0.00014,5.75809]
[1779632005974,33.89,76433.58,0.0,-0.90673,0.00014,5.74213]
[1779632007980,33.89,76420.24,0.0,-0.90862,0.00014,5.65499]
[1779632008987,33.89,76418.54,0.0,-0.90884,0.00014,5.64467]
[1779632014025,33.91,76413.2,0.0,-0.90961,0.00014,5.60639]
[1779632015036,33.91,76419.01,0.0,-0.90878,0.00014,5.64497]
[1779632016040,33.91,76424.28,0.0,-0.90802,0.00014,5.68008]
[1779632021077,33.92,76428.46,0.0,-0.90737,0.00014,5.71011]
[1779632024100,33.93,76434.08,0.0,-0.90653,0.00014,5.74865]
[1779632027121,33.93,76452.58,0.0,-0.90381,0.00015,5.87284]
[1779632032157,33.94,76448.52,0.0,-0.90435,0.00015,5.84835]
[1779632033171,33.94,76440.07,0.0,-0.90556,0.00014,5.79303]
[1779632035179,33.94,76427.31,0.0,-0.90738,0.00014,5.70969]
[1779632037194,33.95,76426.19,0.0,-0.90749,0.00014,5.7042]
[1779632042230,33.96,76410.83,0.0,-0.90958,0.00014,5.60747]
[1779632044248,33.96,76379.08,0.0,-0.91392,0.00013,5.40343]
[1779632045251,33.99,76358.69,0.0,-0.91648,0.00013,5.28102]
[1779632046259,33.99,76357.7,0.0,-0.9166,0.00013,5.27521]
[1779632047269,34.02,76363.49,0.0,-0.91565,0.00013,5.32054]
[1779632048279,34.04,76365.48,0.0,-0.91522,0.00013,5.34109]
[1779632049288,34.05,76357.36,0.0,-0.91628,0.00013,5.29053]
[1779632050679,34.1,76350.45,0.0,-0.91683,0.00013,5.26372]
[1779632052308,34.13,76357.42,0.0,-0.91572,0.00013,5.31682]
[1779632055331,34.14,76386.4,0.0,-0.91181,0.00014,5.50255]
[1779632056340,34.14,76392.55,0.0,-0.91095,0.00014,5.54286]
[1779632058351,34.15,76391.2,0.0,-0.91108,0.00014,5.53657]
[1779632059358,34.15,76397.25,0.0,-0.91024,0.00014,5.57621]
[1779632060752,34.15,76390.43,0.0,-0.91116,0.00014,5.53308]
[1779632061372,34.16,76390.43,0.0,-0.91115,0.00014,5.53351]
[1779632064394,34.16,76381.74,0.0,-0.91229,0.00014,5.48]
[1779632067414,34.17,76387.31,0.0,-0.91147,0.00014,5.5182]
[1779632069429,34.18,76376.73,0.0,-0.91288,0.00013,5.45196]
[1779632074463,34.18,76373.82,0.0,-0.91332,0.00013,5.42839]
[1779632077484,34.19,76371.1,0.0,-0.91364,0.00013,5.41356]
[1779632081515,34.2,76379.42,0.0,-0.91246,0.00014,5.46932]
[1779632082522,34.2,76373.95,0.0,-0.91318,0.00013,5.43512]
[1779632085543,34.21,76380.93,0.0,-0.91219,0.00014,5.48175]
[1779632087559,34.22,76374.73,0.0,-0.91299,0.00013,5.4441]
[1779632089571,34.22,76382.66,0.0,-0.91188,0.00014,5.49629]
[1779632090578,34.23,76383.41,0.0,-0.91176,0.00014,5.50199]
[1779632095619,34.24,76407.86,0.0,-0.90829,0.00014,5.66383]
[1779632096630,34.24,76420.17,0.0,-0.90654,0.00014,5.7444]
[1779632097633,34.25,76427.3,0.0,-0.90552,0.00014,5.79143]
[1779632098642,34.25,76427.52,0.0,-0.90547,0.00014,5.79334]
[1779632100655,34.25,76422.16,0.0,-0.90622,0.00014,5.75929]
[1779632101671,34.25,76421.92,0.0,-0.90624,0.00014,5.75825]
[1779632103678,34.26,76431.34,0.0,-0.90487,0.00014,5.82082]
[1779632104688,34.26,76427.1,0.0,-0.90547,0.00014,5.79354]
[1779632105691,34.26,76419.63,0.0,-0.90653,0.00014,5.74483]
[1779632106700,34.26,76403.49,0.0,-0.90878,0.00014,5.64123]
[1779632107708,34.26,76398.51,0.0,-0.90945,0.00014,5.60983]
[1779632109718,34.27,76384.8,0.0,-0.9113,0.00014,5.52338]
[1779632110729,34.27,76385.08,0.0,-0.91125,0.00014,5.52606]
[1779632111760,34.27,76365.95,0.0,-0.91381,0.00013,5.40521]
[1779632113749,34.3,76337.74,0.0,-0.91735,0.00013,5.23564]
[1779632114765,34.33,76338.51,0.0,-0.91705,0.00013,5.25004]
[1779632115778,34.33,76350.82,0.0,-0.91544,0.00013,5.32706]
[1779632116775,34.4,76369.68,0.0,-0.9125,0.00013,5.46678]
[1779632117782,34.41,76394.21,0.0,-0.90913,0.00014,5.62426]
[1779632118790,34.41,76415.95,0.0,-0.90607,0.00014,5.76533]
[1779632119795,34.41,76418.85,0.0,-0.90565,0.00014,5.78465]
[1779632120802,34.41,76425.22,0.0,-0.90473,0.00014,5.82656]
[1779632121810,34.41,76421.05,0.0,-0.90532,0.00014,5.79978]
[1779632126844,34.42,76423.55,0.0,-0.90492,0.00014,5.81815]
[1779632130872,34.42,76431.84,0.0,-0.90369,0.00014,5.87389]
[1779632131880,34.43,76439.61,0.0,-0.90266,0.00015,5.91795]
[1779632132886,34.43,76442.66,0.0,-0.90221,0.00015,5.93824]
[1779632133892,34.43,76434.91,0.0,-0.90333,0.00014,5.88768]
[1779632134901,34.43,76432.34,0.0,-0.90369,0.00014,5.87119]
[1779632136919,34.43,76437.9,0.0,-0.90287,0.00015,5.90826]
[1779632137921,34.43,76443.2,0.0,-0.90209,0.00015,5.94334]
[1779632139939,34.44,76443.31,0.0,-0.90207,0.00015,5.94455]
[1779632141956,34.44,76435.43,0.0,-0.9032,0.00014,5.89337]
[1779632142961,34.44,76432.94,0.0,-0.90355,0.00014,5.8774]
[1779632144974,34.44,76442.94,0.0,-0.90209,0.00015,5.9436]
[1779632145999,34.44,76444.97,0.0,-0.90179,0.00015,5.95719]
[1779632151414,34.44,76445.58,0.0,-0.90167,0.00015,5.96235]
[1779632157071,34.45,76446.02,0.0,-0.90158,0.00015,5.96662]
[1779632161484,34.45,76432.67,0.0,-0.90349,0.00014,5.88009]
[1779632163111,34.46,76432.63,0.0,-0.90348,0.00014,5.88047]
[1779632164118,34.46,76418.61,0.0,-0.90548,0.00014,5.78949]
[1779632165124,34.46,76407.18,0.0,-0.90709,0.00014,5.71595]
[1779632166131,34.46,76407.04,0.0,-0.90709,0.00014,5.71564]
[1779632168145,34.46,76416.55,0.0,-0.90573,0.00014,5.77839]
[1779632169155,34.47,76421.17,0.0,-0.90506,0.00014,5.80889]
[1779632171554,34.47,76429.76,0.0,-0.90381,0.00014,5.86575]
[1779632173184,34.47,76430.57,0.0,-0.90367,0.00014,5.87184]
[1779632175196,34.47,76424.72,0.0,-0.9045,0.00014,5.83445]
[1779632176205,34.48,76425.27,0.0,-0.90441,0.00014,5.83847]
[1779632178218,34.48,76411.7,0.0,-0.90632,0.00014,5.75124]
[1779632179229,34.48,76409.3,0.0,-0.90664,0.00014,5.73628]
[1779632180244,34.48,76394.45,0.0,-0.9087,0.00014,5.64121]
[1779632181625,34.48,76380.37,0.0,-0.91063,0.00014,5.55178]
[1779632182249,34.49,76380.37,0.0,-0.91061,0.00014,5.5525]
[1779632183258,34.49,76379.08,0.0,-0.91078,0.00014,5.54478]
[1779632185270,34.49,76372.31,0.0,-0.91167,0.00014,5.5028]
[1779632187285,34.5,76365.36,0.0,-0.91257,0.00013,5.46031]
[1779632191698,34.51,76359.74,0.0,-0.91332,0.00013,5.42244]
[1779632195342,34.52,76365.58,0.0,-0.91248,0.00013,5.46227]
[1779632197363,34.53,76369.02,0.0,-0.91197,0.00013,5.48589]
[1779632198366,34.53,76361.74,0.0,-0.91293,0.00013,5.4408]
[1779632199371,34.54,76343.66,0.0,-0.9153,0.00013,5.32832]
[1779632200378,34.55,76337.59,0.0,-0.916,0.00013,5.29504]
[1779632201769,34.55,76318.63,0.0,-0.91842,0.00013,5.17825]
[1779632202393,34.55,76303.02,0.0,-0.92039,0.00012,5.08258]
[1779632204404,34.56,76294.47,0.0,-0.92143,0.00012,5.03183]
[1779632205410,34.6,76286.7,0.0,-0.92217,0.00012,4.99536]
[1779632206419,34.6,76275.16,0.0,-0.92356,0.00012,4.92671]
[1779632207438,34.6,76274.23,0.0,-0.92365,0.00012,4.92206]
[1779632208460,34.6,76255.84,0.0,-0.92583,0.00012,4.81336]
[1779632209449,34.61,76250.54,0.0,-0.92643,0.00012,4.7831]
[1779632210455,34.61,76246.47,0.0,-0.92689,0.00012,4.76023]
[1779632211840,34.65,76265.24,0.0,-0.92445,0.00012,4.88192]
[1779632215521,34.7,76250.42,0.0,-0.92592,0.00012,4.80845]
[1779632216505,34.7,76207.0,0.0,-0.93087,0.00011,4.55754]
[1779632217515,34.71,76173.37,0.0,-0.93453,0.00011,4.36797]
[1779632218525,34.71,76189.61,0.0,-0.93277,0.00011,4.45954]
[1779632219536,34.77,76163.8,0.0,-0.93523,0.00011,4.33122]
[1779632223563,34.87,76180.74,0.0,-0.93281,0.00011,4.45665]
[1779632224568,34.87,76162.18,0.0,-0.93481,0.00011,4.35259]
[1779632225584,34.87,76153.43,0.0,-0.93574,0.00011,4.30401]
[1779632226595,34.87,76144.41,0.0,-0.93668,0.0001,4.25426]
[1779632227601,34.99,76146.66,0.0,-0.93581,0.0001,4.30015]
[1779632228609,35.1,76161.35,0.0,-0.93361,0.00011,4.41443]
[1779632229616,35.1,76154.07,0.0,-0.93439,0.00011,4.37393]
[1779632230622,35.16,76155.44,0.0,-0.93393,0.00011,4.39759]
[1779632232015,35.21,76139.01,0.0,-0.93537,0.0001,4.32234]
[1779632232637,35.27,76139.01,0.0,-0.93505,0.0001,4.33878]
[1779632236666,35.49,76143.56,0.0,-0.93335,0.00011,4.42695]
[1779632237673,35.54,76133.96,0.0,-0.93408,0.00011,4.38871]
[1779632238681,35.6,76133.87,0.0,-0.9338,0.00011,4.40339]
[1779632242092,35.81,76113.06,0.0,-0.93482,0.0001,4.34947]
[1779632243717,35.86,76112.69,0.0,-0.93457,0.0001,4.36207]
[1779632245733,35.92,76120.38,0.0,-0.93345,0.00011,4.42057]
[1779632246739,35.97,76127.44,0.0,-0.93244,0.00011,4.47286]
[1779632247748,36.01,76148.31,0.0,-0.92995,0.00011,4.6005]
[1779632249761,36.11,76175.62,0.0,-0.92639,0.00011,4.78032]
[1779632250767,36.11,76192.0,0.0,-0.92453,0.00011,4.87357]
[1779632251773,36.11,76205.56,0.0,-0.92301,0.00012,4.94638]
[1779632252782,36.12,76232.75,0.0,-0.91978,0.00012,5.1051]
[1779632253790,36.12,76246.15,0.0,-0.91814,0.00012,5.18446]
[1779632256811,36.13,76254.41,0.0,-0.91708,0.00012,5.23544]
[1779632258824,36.13,76270.55,0.0,-0.91506,0.00013,5.33224]
[1779632259831,36.13,76275.72,0.0,-0.91439,0.00013,5.36412]
[1779632263860,36.13,76270.59,0.0,-0.91501,0.00013,5.33429]
[1779632264868,36.14,76273.6,0.0,-0.91463,0.00013,5.35265]
[1779632267889,36.14,76262.6,0.0,-0.91598,0.00012,5.28795]
[1779632268900,36.14,76258.75,0.0,-0.91644,0.00012,5.26596]
[1779632272924,36.15,76262.54,0.0,-0.91593,0.00012,5.29025]
[1779632275946,36.15,76255.4,0.0,-0.9168,0.00012,5.24859]
[1779632276953,36.15,76256.22,0.0,-0.91669,0.00012,5.25393]
[1779632278967,36.16,76251.01,0.0,-0.91732,0.00012,5.22398]
[1779632279974,36.16,76250.15,0.0,-0.9174,0.00012,5.21972]
[1779632283000,36.16,76255.22,0.0,-0.91676,0.00012,5.25063]
[1779632287024,36.17,76245.93,0.0,-0.91788,0.00012,5.19678]
[1779632289041,36.17,76237.8,0.0,-0.91886,0.00012,5.14926]
[1779632291058,36.17,76237.88,0.0,-0.91883,0.00012,5.1507]
[1779632293070,36.18,76245.74,0.0,-0.91784,0.00012,5.19872]
[1779632295088,36.18,76252.31,0.0,-0.91702,0.00012,5.23806]
[1779632296092,36.18,76263.72,0.0,-0.91559,0.00012,5.30682]
[1779632297098,36.18,76274.21,0.0,-0.91425,0.00013,5.37014]
[1779632298116,36.18,76282.15,0.0,-0.91325,0.00013,5.41779]
[1779632299113,36.19,76283.75,0.0,-0.91303,0.00013,5.42798]
[1779632300125,36.19,76284.8,0.0,-0.91287,0.00013,5.43551]
[1779632302136,36.19,76277.95,0.0,-0.91373,0.00013,5.39508]
[1779632304152,36.2,76284.94,0.0,-0.91282,0.00013,5.43777]
[1779632306170,36.2,76294.0,0.0,-0.91164,0.00013,5.49363]
[1779632308181,36.2,76300.77,0.0,-0.91075,0.00013,5.53522]
[1779632309187,36.21,76300.78,0.0,-0.91072,0.00013,5.53627]
[1779632311203,36.21,76293.36,0.0,-0.91177,0.00013,5.48467]
[1779632314228,36.21,76288.27,0.0,-0.9124,0.00013,5.45497]
[1779632315230,36.21,76272.49,0.0,-0.9144,0.00013,5.36092]
[1779632316250,36.21,76265.45,0.0,-0.91528,0.00013,5.31893]
[1779632317245,36.22,76233.15,0.0,-0.91925,0.00012,5.12821]
[1779632318255,36.22,76218.03,0.0,-0.92105,0.00012,5.04036]
[1779632319260,36.22,76234.08,0.0,-0.91911,0.00012,5.13475]
[1779632320278,36.22,76240.59,0.0,-0.91831,0.00012,5.1734]
[1779632321281,36.22,76242.23,0.0,-0.91809,0.00012,5.18419]
[1779632323291,36.23,76251.91,0.0,-0.91689,0.00012,5.24199]
[1779632326311,36.23,76256.32,0.0,-0.91632,0.00012,5.26906]
[1779632328327,36.24,76263.96,0.0,-0.91534,0.00012,5.31572]
[1779632333360,36.24,76267.51,0.0,-0.91488,0.00013,5.33788]
[1779632338395,36.25,76264.43,0.0,-0.91522,0.00013,5.32138]
[1779632342822,36.25,76257.22,0.0,-0.9161,0.00012,5.27959]
[1779632348465,36.25,76258.93,0.0,-0.91586,0.00012,5.29127]
[1779632353501,36.26,76256.37,0.0,-0.91613,0.00012,5.27795]
[1779632358537,36.27,76255.19,0.0,-0.91625,0.00012,5.27231]
[1779632359544,36.27,76263.64,0.0,-0.91518,0.00013,5.32326]
[1779632360559,36.27,76279.61,0.0,-0.91316,0.00013,5.41935]
[1779632361557,36.27,76266.78,0.0,-0.91477,0.00013,5.34292]
[1779632362963,36.27,76259.79,0.0,-0.91564,0.00012,5.30172]
[1779632368607,36.28,76257.22,0.0,-0.91591,0.00012,5.28878]
[1779632371628,36.29,76263.13,0.0,-0.91525,0.00012,5.31768]
[1779632373043,36.29,76270.12,0.0,-0.91436,0.00013,5.35969]
[1779632373642,36.29,76270.12,0.0,-0.91435,0.00013,5.36041]
[1779632375658,36.29,76277.05,0.0,-0.91344,0.00013,5.4032]
[1779632376663,36.3,76282.46,0.0,-0.91274,0.00013,5.43629]
[1779632381697,36.31,76284.59,0.0,-0.91242,0.00013,5.45154]
[1779632383112,36.31,76291.28,0.0,-0.91154,0.00013,5.49245]
[1779632383711,36.31,76291.28,0.0,-0.91152,0.00013,5.49344]
[1779632384719,36.31,76283.49,0.0,-0.91252,0.00013,5.44673]
[1779632389754,36.32,76278.21,0.0,-0.91317,0.00013,5.41612]
[1779632394790,36.32,76277.48,0.0,-0.91321,0.00013,5.41429]
[1779632395796,36.33,76270.53,0.0,-0.91408,0.00013,5.37296]
[1779632398819,36.33,76209.68,0.0,-0.92149,0.00012,5.01593]
[1779632399831,36.33,76169.86,0.0,-0.92607,0.00011,4.78948]
[1779632403260,36.34,76178.61,0.0,-0.92503,0.00011,4.84142]
[1779632403857,36.34,76177.83,0.0,-0.9251,0.00011,4.83775]
[1779632405879,36.35,76194.88,0.0,-0.9231,0.00012,4.93691]
[1779632406879,36.35,76200.26,0.0,-0.92245,0.00012,4.96866]
[1779632407886,36.36,76191.95,0.0,-0.9234,0.00012,4.92201]
[1779632413334,36.37,76197.75,0.0,-0.92263,0.00012,4.96012]
[1779632414951,36.38,76201.86,0.0,-0.92214,0.00012,4.98428]
[1779632419976,36.38,76204.95,0.0,-0.92172,0.00012,5.00476]
[1779632423413,36.39,76219.78,0.0,-0.91991,0.00012,5.09295]
[1779632425018,36.4,76216.45,0.0,-0.92029,0.00012,5.07459]
[1779632426026,36.4,76222.53,0.0,-0.91954,0.00012,5.11089]
[1779632427033,36.4,76223.87,0.0,-0.91937,0.00012,5.11938]
[1779632429050,36.41,76217.26,0.0,-0.92012,0.00012,5.08255]
[1779632430056,36.41,76221.55,0.0,-0.91959,0.00012,5.10842]
[1779632431064,36.42,76227.05,0.0,-0.91901,0.00012,5.13414]
[1779632432071,36.42,76225.91,0.0,-0.91913,0.00012,5.12836]
[1779632437106,36.43,76231.74,0.0,-0.91833,0.00012,5.16683]
[1779632438116,36.44,76234.69,0.0,-0.91796,0.00012,5.1849]
[1779632440129,36.44,76243.53,0.0,-0.91685,0.00012,5.23831]
[1779632441136,36.45,76253.1,0.0,-0.91565,0.00012,5.29566]
[1779632442141,36.45,76249.04,0.0,-0.91613,0.00012,5.2725]
[1779632444155,36.45,76257.85,0.0,-0.91501,0.00012,5.32606]
[1779632445162,36.46,76253.24,0.0,-0.91557,0.00012,5.29954]
[1779632447176,36.46,76250.14,0.0,-0.91592,0.00012,5.28284]
[1779632450205,36.47,76243.78,0.0,-0.91665,0.00012,5.24782]
[1779632455239,36.49,76247.47,0.0,-0.9161,0.00012,5.27371]
[1779632460277,36.5,76255.31,0.0,-0.91504,0.00012,5.32426]
[1779632462286,36.51,76263.84,0.0,-0.91394,0.00013,5.37644]
[1779632464301,36.52,76268.6,0.0,-0.9133,0.00013,5.40683]
[1779632469334,36.53,76271.32,0.0,-0.91288,0.00013,5.42628]
[1779632474371,36.54,76277.07,0.0,-0.91209,0.00013,5.46358]
[1779632475377,36.54,76270.98,0.0,-0.91286,0.00013,5.4272]
[1779632476383,36.54,76264.33,0.0,-0.91369,0.00013,5.38847]
[1779632477395,36.54,76262.06,0.0,-0.91396,0.00013,5.37535]
[1779632483440,36.55,76261.12,0.0,-0.91403,0.00013,5.37212]
[1779632488470,36.55,76246.39,0.0,-0.91585,0.00012,5.28583]
[1779632489477,36.55,76244.03,0.0,-0.91614,0.00012,5.27198]
[1779632493505,36.55,76252.32,0.0,-0.91521,0.00012,5.31379]
[1779632494512,36.56,76264.75,0.0,-0.91365,0.00013,5.38777]
[1779632495519,36.56,76267.55,0.0,-0.91329,0.00013,5.40464]
[1779632500555,36.56,76266.83,0.0,-0.91336,0.00013,5.40136]
[1779632503984,36.56,76272.14,0.0,-0.91268,0.00013,5.4332]
[1779632509616,36.56,76271.83,0.0,-0.91271,0.00013,5.43209]
[1779632514061,36.57,76282.25,0.0,-0.91136,0.00013,5.49517]
[1779632515658,36.57,76282.2,0.0,-0.91136,0.00013,5.49522]
[1779632516666,36.57,76289.03,0.0,-0.91047,0.00013,5.53644]
[1779632517673,36.57,76293.06,0.0,-0.90995,0.00013,5.56089]
[1779632519692,36.57,76310.99,0.0,-0.90759,0.00013,5.66971]
[1779632520701,36.57,76310.89,0.0,-0.9076,0.00013,5.6692]
[1779632521705,36.57,76323.65,0.0,-0.90591,0.00013,5.74699]
[1779632522714,36.57,76324.46,0.0,-0.90579,0.00013,5.75212]
[1779632524133,36.57,76353.34,0.0,-0.90186,0.00014,5.92985]
[1779632524726,36.57,76353.75,0.0,-0.90181,0.00014,5.93227]
[1779632525731,36.57,76377.27,0.0,-0.89852,0.00014,6.07869]
[1779632526741,36.57,76381.28,0.0,-0.89796,0.00014,6.10354]
[1779632527752,36.57,76375.81,0.0,-0.89874,0.00014,6.06898]
[1779632529762,36.57,76374.23,0.0,-0.89897,0.00014,6.05852]
[1779632530769,36.56,76379.64,0.0,-0.89822,0.00014,6.09209]
[1779632531777,36.56,76390.43,0.0,-0.89668,0.00014,6.15945]
[1779632532784,36.56,76400.52,0.0,-0.89524,0.00014,6.22267]
[1779632534204,36.56,76393.23,0.0,-0.8963,0.00014,6.17627]
[1779632534800,36.56,76393.23,0.0,-0.89631,0.00014,6.17584]
[1779632536812,36.56,76399.32,0.0,-0.89545,0.00014,6.21328]
[1779632537825,36.55,76405.62,0.0,-0.89455,0.00015,6.25257]
[1779632538828,36.55,76402.76,0.0,-0.89498,0.00015,6.23391]
[1779632539834,36.55,76409.01,0.0,-0.89408,0.00015,6.2729]
[1779632540842,36.55,76408.23,0.0,-0.89421,0.00015,6.26735]
[1779632544277,36.54,76435.64,0.0,-0.89021,0.00015,6.43948]
[1779632545877,36.54,76433.06,0.0,-0.8906,0.00015,6.42283]
[1779632547890,36.54,76425.13,0.0,-0.8918,0.00015,6.37169]
[1779632548899,36.53,76438.23,0.0,-0.88986,0.00015,6.45468]
[1779632550912,36.53,76439.85,0.0,-0.88964,0.00015,6.46398]
[1779632555946,36.52,76438.66,0.0,-0.88999,0.00015,6.44586]
[1779632557960,36.51,76430.06,0.0,-0.89131,0.00015,6.3897]
[1779632558967,36.51,76431.2,0.0,-0.89115,0.00015,6.39633]
[1779632560980,36.51,76423.16,0.0,-0.89238,0.00015,6.34374]
[1779632561987,36.5,76420.99,0.0,-0.89272,0.00015,6.32927]
[1779632564417,36.5,76427.66,0.0,-0.89176,0.00015,6.3705]
[1779632566016,36.5,76431.19,0.0,-0.89126,0.00015,6.39177]
[1779632571051,36.49,76431.56,0.0,-0.89126,0.00015,6.3917]
[1779632573065,36.48,76438.53,0.0,-0.89023,0.00015,6.43575]
[1779632574489,36.48,76443.34,0.0,-0.88953,0.00015,6.46589]
[1779632578100,36.48,76435.86,0.0,-0.89068,0.00015,6.41693]
[1779632579107,36.48,76438.6,0.0,-0.89027,0.00015,6.43418]
[1779632584558,36.47,76439.71,0.0,-0.89016,0.00015,6.43916]
[1779632589178,36.46,76445.14,0.0,-0.88941,0.00015,6.47099]
[1779632594628,36.44,76445.44,0.0,-0.88947,0.00015,6.46831]
[1779632598249,36.43,76440.27,0.0,-0.89031,0.00015,6.43287]
[1779632599263,36.43,76439.9,0.0,-0.89038,0.00015,6.42979]
[1779632604294,36.42,76438.41,0.0,-0.89069,0.00015,6.41672]
[1779632607315,36.41,76452.14,0.0,-0.88866,0.00015,6.50285]
[1779632608322,36.41,76450.45,0.0,-0.88894,0.00015,6.49124]
[1779632610336,36.4,76445.34,0.0,-0.88975,0.00015,6.45679]
[1779632612352,36.4,76434.16,0.0,-0.89157,0.00015,6.37594]
[1779632613358,36.39,76432.6,0.0,-0.89182,0.00015,6.3653]
[1779632616379,36.39,76440.38,0.0,-0.8907,0.00015,6.41319]
[1779632617386,36.38,76447.52,0.0,-0.88964,0.00015,6.45833]
[1779632618391,36.38,76452.46,0.0,-0.88891,0.00015,6.48935]
[1779632621413,36.37,76451.81,0.0,-0.88906,0.00015,6.48303]
[1779632622419,36.37,76459.8,0.0,-0.88786,0.00015,6.53383]
[1779632624434,36.36,76464.64,0.0,-0.88715,0.00015,6.56379]
[1779632627456,36.36,76478.68,0.0,-0.88503,0.00016,6.65252]
[1779632628462,36.35,76477.87,0.0,-0.88517,0.00016,6.64662]
[1779632631487,36.35,76471.23,0.0,-0.88623,0.00015,6.6025]
[1779632632489,36.35,76459.88,0.0,-0.88798,0.00015,6.52908]
[1779632634504,36.34,76466.82,0.0,-0.88696,0.00015,6.57176]
[1779632635511,36.34,76466.45,0.0,-0.88703,0.00015,6.56875]
[1779632640547,36.33,76465.75,0.0,-0.88722,0.00015,6.56081]
[1779632643570,36.32,76452.28,0.0,-0.88933,0.00015,6.47171]
[1779632644577,36.32,76458.37,0.0,-0.88842,0.00015,6.51051]
[1779632645584,36.32,76457.89,0.0,-0.8885,0.00015,6.50687]
[1779632650623,36.31,76455.81,0.0,-0.88888,0.00015,6.49081]
[1779632652633,36.3,76450.65,0.0,-0.8897,0.00015,6.45635]
[1779632653641,36.3,76451.0,0.0,-0.88965,0.00015,6.45815]
[1779632656661,36.29,76459.66,0.0,-0.88837,0.00015,6.51265]
[1779632657672,36.29,76469.92,0.0,-0.88681,0.00015,6.57838]
[1779632658681,36.29,76465.95,0.0,-0.88744,0.00015,6.55181]
[1779632663713,36.27,76466.2,0.0,-0.8875,0.00015,6.54933]
[1779632664719,36.27,76450.55,0.0,-0.88991,0.00015,6.44741]
[1779632665727,36.27,76448.49,0.0,-0.89023,0.00015,6.4335]
[1779632668748,36.26,76441.57,0.0,-0.89132,0.00015,6.38712]
[1779632669758,36.26,76435.1,0.0,-0.8923,0.00015,6.34499]
[1779632670761,36.26,76431.09,0.0,-0.89291,0.00015,6.31875]
[1779632672777,36.25,76426.03,0.0,-0.8938,0.00015,6.27771]
[1779632677811,36.24,76426.46,0.0,-0.89379,0.00015,6.27808]
[1779632682846,36.24,76424.89,0.0,-0.89407,0.00015,6.26571]
[1779632687881,36.23,76423.64,0.0,-0.89431,0.00015,6.25543]
[1779632692918,36.22,76420.09,0.0,-0.89489,0.00015,6.23032]
[1779632697961,36.21,76416.78,0.0,-0.89544,0.00015,6.2067]
[1779632699966,36.21,76408.91,0.0,-0.8966,0.00015,6.15569]
[1779632702992,36.2,76406.49,0.0,-0.89698,0.00014,6.13906]
[1779632705434,36.2,76391.22,0.0,-0.8992,0.00014,6.04165]
[1779632707019,36.2,76385.77,0.0,-0.89998,0.00014,6.00669]
[1779632708025,36.2,76382.64,0.0,-0.90043,0.00014,5.9868]
[1779632709033,36.19,76376.11,0.0,-0.90135,0.00014,5.94564]
[1779632710051,36.19,76378.77,0.0,-0.90098,0.00014,5.9622]
[1779632715505,36.19,76377.14,0.0,-0.90123,0.00014,5.95139]
[1779632718107,36.19,76371.36,0.0,-0.90204,0.00014,5.91495]
[1779632723141,36.19,76372.69,0.0,-0.90186,0.00014,5.92299]
[1779632728176,36.19,76371.79,0.0,-0.90199,0.00014,5.91719]
[1779632730189,36.19,76377.49,0.0,-0.90119,0.00014,5.95282]
[1779632735645,36.19,76378.47,0.0,-0.90117,0.00014,5.95099]
[1779632738246,36.19,76373.28,0.0,-0.9019,0.00014,5.91838]
[1779632743281,36.19,76378.05,0.0,-0.90124,0.00014,5.94814]
[1779632748316,36.19,76373.67,0.0,-0.90186,0.00014,5.92054]
[1779632753350,36.19,76375.3,0.0,-0.90163,0.00014,5.93066]
[1779632758387,36.19,76373.57,0.0,-0.90187,0.00014,5.91968]
[1779632763429,36.19,76372.18,0.0,-0.90207,0.00014,5.91083]
[1779632766448,36.19,76360.25,0.0,-0.90373,0.00014,5.83641]
[1779632767455,36.19,76360.41,0.0,-0.9037,0.00014,5.8375]
[1779632769471,36.19,76350.56,0.0,-0.90505,0.00014,5.77651]
[1779632770477,36.19,76344.98,0.0,-0.90581,0.00014,5.74215]
[1779632771482,36.19,76344.09,0.0,-0.90592,0.00014,5.73688]
[1779632773497,36.19,76335.55,0.0,-0.90707,0.00013,5.68471]
[1779632776520,36.19,76332.02,0.0,-0.90752,0.00013,5.66394]
[1779632781553,36.2,76332.41,0.0,-0.90743,0.00013,5.66793]
[1779632786588,36.2,76336.46,0.0,-0.90685,0.00013,5.69441]
[1779632789610,36.21,76336.4,0.0,-0.90684,0.00013,5.69484]
[1779632790623,36.21,76327.73,0.0,-0.908,0.00013,5.64184]
[1779632791633,36.21,76322.19,0.0,-0.90883,0.00013,5.60108]
[1779632793644,36.21,76316.26,0.0,-0.9096,0.00013,5.56529]
[1779632795656,36.21,76318.7,0.0,-0.90926,0.00013,5.58104]
[1779632800690,36.22,76318.65,0.0,-0.90922,0.00013,5.58292]
[1779632805727,36.23,76319.45,0.0,-0.90906,0.00013,5.59043]
[1779632810762,36.24,76314.02,0.0,-0.90972,0.00013,5.5596]
[1779632812776,36.24,76309.23,0.0,-0.91033,0.00013,5.53148]
[1779632816805,36.25,76290.56,0.0,-0.9127,0.00013,5.42074]
[1779632817812,36.25,76288.26,0.0,-0.91298,0.00013,5.40757]
[1779632819826,36.26,76295.69,0.0,-0.912,0.00013,5.45363]
[1779632823861,36.27,76300.4,0.0,-0.91134,0.00013,5.48447]
[1779632828896,36.28,76310.24,0.0,-0.91,0.00013,5.54682]
[1779632829904,36.28,76316.74,0.0,-0.90913,0.00013,5.58681]
[1779632830910,36.28,76321.36,0.0,-0.90851,0.00013,5.61538]
[1779632832924,36.28,76325.85,0.0,-0.9079,0.00013,5.64348]
[1779632834939,36.28,76320.84,0.0,-0.90855,0.00013,5.61348]
[1779632839973,36.29,76323.58,0.0,-0.90815,0.00013,5.6319]
[1779632845012,36.3,76323.93,0.0,-0.90807,0.00013,5.63568]
[1779632848030,36.3,76315.51,0.0,-0.90916,0.00013,5.58529]
[1779632849036,36.3,76308.67,0.0,-0.91005,0.00013,5.54408]
[1779632850043,36.3,76306.16,0.0,-0.91037,0.00013,5.5293]
[1779632853065,36.31,76301.27,0.0,-0.91108,0.00013,5.4937]
[1779632856500,36.31,76293.65,0.0,-0.91203,0.00013,5.44924]
[1779632858101,36.32,76292.84,0.0,-0.91212,0.00013,5.44548]
[1779632859107,36.32,76286.48,0.0,-0.91292,0.00013,5.40783]
[1779632860114,36.32,76284.7,0.0,-0.91313,0.00013,5.39779]
[1779632863137,36.33,76282.85,0.0,-0.91333,0.00013,5.38868]
[1779632868170,36.34,76279.73,0.0,-0.91365,0.00013,5.37355]
[1779632872201,36.35,76288.24,0.0,-0.9125,0.00013,5.42747]
[1779632873206,36.35,76295.89,0.0,-0.9115,0.00013,5.47413]
[1779632874217,36.36,76299.52,0.0,-0.91102,0.00013,5.49661]
[1779632875221,36.36,76306.01,0.0,-0.91016,0.00013,5.5364]
[1779632876640,36.36,76331.78,0.0,-0.90672,0.00013,5.69442]
[1779632878244,36.36,76337.97,0.0,-0.90588,0.00014,5.73301]
[1779632879252,36.36,76338.45,0.0,-0.90581,0.00014,5.73618]
[1779632884289,36.37,76335.5,0.0,-0.90618,0.00013,5.71912]
[1779632886718,36.37,76345.66,0.0,-0.9048,0.00014,5.78205]
[1779632888315,36.37,76352.78,0.0,-0.90382,0.00014,5.82629]
[1779632889322,36.37,76352.4,0.0,-0.90387,0.00014,5.82398]
[1779632890328,36.37,76358.26,0.0,-0.90306,0.00014,5.86034]
[1779632891341,36.37,76359.07,0.0,-0.90295,0.00014,5.86543]
[1779632892343,36.37,76364.82,0.0,-0.90215,0.00014,5.90117]
[1779632893350,36.37,76365.33,0.0,-0.90208,0.00014,5.90436]
[1779632896786,36.37,76380.03,0.0,-0.90002,0.00014,5.99594]
[1779632897378,36.37,76380.03,0.0,-0.90002,0.00014,5.99608]
[1779632902414,36.37,76384.62,0.0,-0.89936,0.00014,6.02518]
[1779632906856,36.37,76388.96,0.0,-0.89877,0.00014,6.05124]
[1779632909463,36.37,76386.55,0.0,-0.89913,0.00014,6.03566]
[1779632914498,36.36,76390.62,0.0,-0.89868,0.00014,6.05257]
[1779632916927,36.36,76395.43,0.0,-0.89799,0.00014,6.08276]
[1779632919533,36.36,76402.96,0.0,-0.89691,0.00014,6.13034]
[1779632920540,36.36,76404.92,0.0,-0.89663,0.00014,6.14247]
[1779632924568,36.36,76413.03,0.0,-0.89548,0.00015,6.19258]
[1779632926997,36.35,76422.43,0.0,-0.89412,0.00015,6.25166]
[1779632928597,36.35,76430.67,0.0,-0.8929,0.00015,6.30419]
[1779632929603,36.35,76431.66,0.0,-0.89275,0.00015,6.31061]
[1779632931620,36.36,76426.31,0.0,-0.89354,0.00015,6.27666]
[1779632932625,36.36,76418.16,0.0,-0.89474,0.00015,6.22492]
[1779632933633,36.36,76413.63,0.0,-0.8954,0.00015,6.19636]
[1779632938666,36.36,76413.49,0.0,-0.89539,0.00015,6.19668]
[1779632943705,36.37,76410.11,0.0,-0.89585,0.00015,6.1764]
[1779632944714,36.37,76398.74,0.0,-0.8975,0.00014,6.10461]
[1779632945716,36.37,76386.19,0.0,-0.89929,0.00014,6.02565]
[1779632946722,36.37,76384.13,0.0,-0.89959,0.00014,6.01251]
[1779632948738,36.36,76375.59,0.0,-0.9008,0.00014,5.95865]
[1779632949743,36.36,76361.52,0.0,-0.90277,0.00014,5.87081]
[1779632950751,36.36,76362.55,0.0,-0.90263,0.00014,5.8771]
[1779632951758,36.36,76362.31,0.0,-0.90266,0.00014,5.87563]
[1779632956795,36.36,76359.84,0.0,-0.903,0.00014,5.86043]
[1779632961831,36.36,76356.99,0.0,-0.90339,0.00014,5.84303]
[1779632966865,36.37,76355.18,0.0,-0.90362,0.00014,5.83231]
[1779632971910,36.37,76347.55,0.0,-0.90477,0.00014,5.77795]
[1779632972916,36.37,76322.05,0.0,-0.9082,0.00013,5.62174]
[1779632973929,36.37,76329.44,0.0,-0.9072,0.00013,5.66727]
[1779632974932,36.37,76328.05,0.0,-0.90738,0.00013,5.65908]
[1779632979970,36.38,76331.55,0.0,-0.90687,0.00013,5.68232]
[1779632985000,36.38,76332.77,0.0,-0.90668,0.00013,5.69092]
[1779632990038,36.39,76329.74,0.0,-0.90705,0.00013,5.67414]
[1779632995073,36.39,76327.09,0.0,-0.90737,0.00013,5.65941]
[1779633000110,36.4,76327.04,0.0,-0.90735,0.00013,5.66065]
[1779633003131,36.4,76321.23,0.0,-0.9081,0.00013,5.6261]
[1779633004137,36.4,76319.66,0.0,-0.9083,0.00013,5.6169]
[1779633009170,36.41,76324.08,0.0,-0.90767,0.00013,5.64558]
[1779633014206,36.42,76324.57,0.0,-0.90757,0.00013,5.65022]
[1779633017644,36.42,76349.25,0.0,-0.90422,0.00014,5.8027]
[1779633018234,36.42,76349.25,0.0,-0.9042,0.00014,5.80324]
[1779633023269,36.42,76348.08,0.0,-0.90436,0.00014,5.79641]
[1779633027713,36.42,76356.14,0.0,-0.90324,0.00014,5.84659]
[1779633028304,36.42,76356.14,0.0,-0.90324,0.00014,5.84669]
[1779633029313,36.42,76363.46,0.0,-0.90223,0.00014,5.89209]
[1779633030320,36.42,76368.18,0.0,-0.90157,0.00014,5.9214]
[1779633035353,36.42,76366.65,0.0,-0.9019,0.00014,5.90392]
[1779633040388,36.42,76364.68,0.0,-0.90218,0.00014,5.89152]
[1779633045425,36.42,76361.63,0.0,-0.9026,0.00014,5.87255]
[1779633051467,36.42,76362.43,0.0,-0.90249,0.00014,5.87758]
[1779633056501,36.42,76360.24,0.0,-0.90279,0.00014,5.86396]
[1779633061538,36.42,76358.6,0.0,-0.90302,0.00014,5.85372]
[1779633064558,36.42,76353.52,0.0,-0.90372,0.00014,5.82217]
[1779633065565,36.42,76355.57,0.0,-0.90344,0.00014,5.83486]
[1779633070602,36.42,76358.22,0.0,-0.90308,0.00014,5.85122]
[1779633075636,36.42,76362.62,0.0,-0.90247,0.00014,5.87828]
[1779633078084,36.42,76381.74,0.0,-0.8998,0.00014,5.99709]
[1779633078656,36.42,76381.74,0.0,-0.89981,0.00014,5.99684]
[1779633080670,36.42,76388.0,0.0,-0.89893,0.00014,6.03578]
[1779633085705,36.41,76395.8,0.0,-0.89785,0.00014,6.08326]
[1779633088157,36.41,76399.78,0.0,-0.8973,0.00014,6.10723]
[1779633093762,36.4,76401.45,0.0,-0.89722,0.00014,6.10824]
[1779633098796,36.39,76398.52,0.0,-0.89768,0.00014,6.08805]
[1779633103832,36.39,76398.07,0.0,-0.89778,0.00014,6.08358]
[1779633108867,36.38,76399.12,0.0,-0.89767,0.00014,6.08863]
[1779633110882,36.38,76396.73,0.0,-0.89802,0.00014,6.073]
[1779633115916,36.37,76406.92,0.0,-0.89659,0.00014,6.13582]
[1779633117931,36.37,76415.45,0.0,-0.89535,0.00015,6.18953]
[1779633118938,36.37,76420.53,0.0,-0.89461,0.00015,6.22178]
[1779633119946,36.37,76423.23,0.0,-0.89421,0.00015,6.23887]
[1779633120953,36.37,76424.78,0.0,-0.89398,0.00015,6.24872]
[1779633121959,36.37,76430.09,0.0,-0.8932,0.00015,6.2825]
[1779633123975,36.37,76433.79,0.0,-0.89264,0.00015,6.30634]
[1779633125989,36.37,76440.72,0.0,-0.89161,0.00015,6.35077]
[1779633126995,36.37,76446.7,0.0,-0.89071,0.00015,6.38916]
[1779633128005,36.38,76449.75,0.0,-0.89025,0.00015,6.40874]
[1779633129014,36.37,76449.51,0.0,-0.89028,0.00015,6.40716]
[1779633134044,36.37,76438.24,0.0,-0.89199,0.00015,6.33435]
[1779633135051,36.37,76436.12,0.0,-0.89231,0.00015,6.3205]
[1779633140087,36.37,76412.44,0.0,-0.89581,0.00015,6.1695]
[1779633141091,36.37,76410.61,0.0,-0.89608,0.00015,6.15804]
[1779633146127,36.37,76410.64,0.0,-0.89606,0.00015,6.15866]
[1779633149147,36.37,76403.87,0.0,-0.89704,0.00014,6.11583]
[1779633154184,36.37,76408.67,0.0,-0.89645,0.00015,6.13871]
[1779633159219,36.38,76406.32,0.0,-0.89678,0.00014,6.12443]
[1779633164254,36.38,76402.65,0.0,-0.8973,0.00014,6.10199]
[1779633169297,36.38,76401.81,0.0,-0.8974,0.00014,6.0975]
[1779633171304,36.38,76407.46,0.0,-0.89658,0.00014,6.1333]
[1779633173317,36.38,76409.82,0.0,-0.89623,0.00015,6.14856]
[1779633176339,36.38,76404.55,0.0,-0.89698,0.00014,6.11575]
[1779633182381,36.39,76403.47,0.0,-0.89713,0.00014,6.1092]
[1779633187416,36.39,76406.67,0.0,-0.89666,0.00014,6.12957]
[1779633190439,36.39,76423.12,0.0,-0.89425,0.00015,6.23417]
[1779633191446,36.39,76422.79,0.0,-0.89431,0.00015,6.23167]
[1779633196481,36.38,76424.71,0.0,-0.89408,0.00015,6.24181]
[1779633198928,36.38,76429.79,0.0,-0.89333,0.00015,6.27402]
[1779633201516,36.38,76428.66,0.0,-0.8935,0.00015,6.26649]
[1779633203530,36.38,76421.62,0.0,-0.89455,0.00015,6.22153]
[1779633208999,36.37,76420.99,0.0,-0.89464,0.00015,6.2173]
[1779633214607,36.37,76419.66,0.0,-0.89496,0.00015,6.20086]
[1779633219642,36.37,76418.7,0.0,-0.8951,0.00015,6.19459]
[1779633224677,36.37,76415.91,0.0,-0.89551,0.00015,6.17675]
[1779633226694,36.37,76423.62,0.0,-0.89438,0.00015,6.22558]
[1779633229141,36.37,76427.34,0.0,-0.89384,0.00015,6.24891]
[1779633232733,36.37,76432.59,0.0,-0.89308,0.00015,6.28189]
[1779633237768,36.37,76434.82,0.0,-0.89277,0.00015,6.2952]
[1779633242803,36.36,76435.38,0.0,-0.89271,0.00015,6.2976]
[1779633247838,36.36,76436.27,0.0,-0.89261,0.00015,6.30196]
[1779633249282,36.35,76431.1,0.0,-0.89339,0.00015,6.26848]
[1779633255895,36.35,76431.65,0.0,-0.89334,0.00015,6.27077]
[1779633256901,36.35,76420.5,0.0,-0.89499,0.00015,6.19959]
[1779633257908,36.35,76418.06,0.0,-0.89535,0.00015,6.184]
[1779633262945,36.35,76418.65,0.0,-0.89527,0.00015,6.18739]
[1779633267980,36.35,76421.0,0.0,-0.89494,0.00015,6.20181]
[1779633273016,36.34,76420.13,0.0,-0.89519,0.00015,6.18783]
[1779633278051,36.34,76417.95,0.0,-0.89553,0.00015,6.17321]
[1779633283086,36.34,76418.6,0.0,-0.89545,0.00015,6.17653]
[1779633288120,36.33,76424.0,0.0,-0.89468,0.00015,6.20996]
[1779633292150,36.33,76418.44,0.0,-0.89552,0.00015,6.17378]
[1779633294163,36.33,76417.42,0.0,-0.89569,0.00015,6.16618]
[1779633299198,36.32,76417.73,0.0,-0.89571,0.00015,6.16554]
[1779633302225,36.31,76401.49,0.0,-0.8981,0.00014,6.06122]
[1779633303230,36.31,76394.04,0.0,-0.89919,0.00014,6.01338]
[1779633304241,36.31,76393.53,0.0,-0.89927,0.00014,6.00986]
[1779633309280,36.3,76398.26,0.0,-0.89863,0.00014,6.03808]
[1779633313319,36.3,76406.91,0.0,-0.89741,0.00014,6.09137]
[1779633316336,36.29,76406.52,0.0,-0.8975,0.00014,6.08777]
[1779633319352,36.29,76397.62,0.0,-0.8988,0.00014,6.03057]
[1779633322451,36.29,76398.97,0.0,-0.89862,0.00014,6.03847]
[1779633333449,36.27,76401.9,0.0,-0.89839,0.00014,6.04603]
[1779633338484,36.27,76402.05,0.0,-0.89839,0.00014,6.04568]
[1779633345532,36.26,76403.72,0.0,-0.89819,0.00014,6.05452]
[1779633350570,36.26,76404.4,0.0,-0.89812,0.00014,6.05765]
[1779633357620,36.25,76404.98,0.0,-0.89808,0.00014,6.0597]
[1779633358825,36.25,76366.04,0.0,-0.90358,0.00014,5.81547]
[1779633360090,36.25,76349.6,0.0,-0.90584,0.00014,5.71359]
[1779633360684,36.25,76348.52,0.0,-0.90598,0.00014,5.7072]
[1779633362698,36.25,76354.25,0.0,-0.9052,0.00014,5.7428]
[1779633364712,36.26,76360.44,0.0,-0.90434,0.00014,5.78157]
[1779633365719,36.26,76362.96,0.0,-0.90399,0.00014,5.79734]
[1779633370755,36.26,76361.25,0.0,-0.90421,0.00014,5.78741]
[1779633372768,36.26,76369.18,0.0,-0.9031,0.00014,5.83698]
[1779633373774,36.26,76370.22,0.0,-0.90296,0.00014,5.84355]
[1779633378813,36.26,76372.0,0.0,-0.9027,0.00014,5.85514]
[1779633381831,36.26,76379.57,0.0,-0.90163,0.00014,5.90267]
[1779633383845,36.26,76383.42,0.0,-0.90109,0.00014,5.92685]
[1779633384854,36.26,76389.58,0.0,-0.90022,0.00014,5.96549]
[1779633385859,36.26,76390.4,0.0,-0.90009,0.00014,5.97094]
[1779633390894,36.27,76389.74,0.0,-0.90015,0.00014,5.96845]
[1779633395930,36.28,76388.76,0.0,-0.90035,0.00014,5.9565]
[1779633397945,36.28,76369.46,0.0,-0.90303,0.00014,5.83732]
[1779633398953,36.28,76360.66,0.0,-0.90425,0.00014,5.78293]
[1779633402982,36.29,76355.36,0.0,-0.90496,0.00014,5.75089]
[1779633408021,36.29,76354.88,0.0,-0.90499,0.00014,5.74919]
[1779633414062,36.3,76352.98,0.0,-0.90522,0.00014,5.73898]
[1779633419097,36.3,76348.94,0.0,-0.90574,0.00014,5.71536]
[1779633424132,36.31,76346.88,0.0,-0.90599,0.00014,5.70403]
[1779633428166,36.31,76353.72,0.0,-0.90503,0.00014,5.74728]
[1779633429169,36.31,76360.39,0.0,-0.90411,0.00014,5.78873]
[1779633430595,36.31,76373.71,0.0,-0.90225,0.00014,5.87229]
[1779633434206,36.32,76366.84,0.0,-0.90317,0.00014,5.83105]
[1779633439239,36.33,76367.68,0.0,-0.90301,0.00014,5.83824]
[1779633444277,36.33,76365.54,0.0,-0.9033,0.00014,5.82528]
[1779633449311,36.33,76383.24,0.0,-0.90082,0.00014,5.9357]
[1779633451326,36.33,76383.31,0.0,-0.9009,0.00014,5.92946]
[1779633456370,36.34,76409.69,0.0,-0.89707,0.00014,6.09747]
[1779633458376,36.34,76408.52,0.0,-0.89724,0.00014,6.09045]
[1779633463414,36.35,76406.15,0.0,-0.89753,0.00014,6.07754]
[1779633468447,36.35,76408.65,0.0,-0.89716,0.00014,6.09371]
[1779633473481,36.35,76409.35,0.0,-0.89705,0.00014,6.09832]
[1779633476502,36.35,76415.69,0.0,-0.89613,0.00015,6.13833]
[1779633477510,36.35,76413.13,0.0,-0.89651,0.00015,6.12203]
[1779633480530,36.35,76407.75,0.0,-0.89729,0.00014,6.08784]
[1779633485564,36.35,76409.68,0.0,-0.89702,0.00014,6.1]
[1779633491035,36.35,76409.02,0.0,-0.89712,0.00014,6.09549]
[1779633496650,36.35,76399.11,0.0,-0.89856,0.00014,6.0325]
[1779633497658,36.34,76398.86,0.0,-0.8986,0.00014,6.03066]
[1779633502692,36.34,76399.97,0.0,-0.89847,0.00014,6.03633]
[1779633505713,36.34,76407.59,0.0,-0.89739,0.00014,6.08381]
[1779633511176,36.34,76406.49,0.0,-0.89767,0.00014,6.06874]
[1779633514851,36.33,76430.01,0.0,-0.89423,0.00015,6.2176]
[1779633515811,36.33,76428.98,0.0,-0.89439,0.00015,6.21101]
[1779633518828,36.33,76423.37,0.0,-0.89522,0.00015,6.175]
[1779633519834,36.33,76431.97,0.0,-0.89396,0.00015,6.22961]
[1779633521246,36.33,76436.35,0.0,-0.8933,0.00015,6.25778]
[1779633525877,36.33,76426.47,0.0,-0.89476,0.00015,6.19512]
[1779633527890,36.33,76425.8,0.0,-0.89485,0.00015,6.19089]
[1779633531316,36.34,76420.36,0.0,-0.89565,0.00015,6.15642]
[1779633536953,36.34,76420.58,0.0,-0.89561,0.00015,6.15814]
[1779633541987,36.34,76421.23,0.0,-0.89551,0.00015,6.16246]
[1779633545013,36.34,76412.93,0.0,-0.89672,0.00015,6.11009]
[1779633550044,36.34,76408.5,0.0,-0.89735,0.00014,6.08264]
[1779633555080,36.34,76409.04,0.0,-0.89726,0.00014,6.0866]
[1779633556088,36.34,76419.04,0.0,-0.89581,0.00015,6.14961]
[1779633557093,36.34,76420.62,0.0,-0.89558,0.00015,6.15963]
[1779633562128,36.34,76419.68,0.0,-0.89572,0.00015,6.15364]
[1779633567163,36.34,76419.64,0.0,-0.89572,0.00015,6.15336]
[1779633569177,36.34,76426.76,0.0,-0.89468,0.00015,6.19854]
[1779633570183,36.34,76427.46,0.0,-0.89457,0.00015,6.2031]
[1779633571603,36.34,76434.42,0.0,-0.89365,0.00015,6.23987]
[1779633577233,36.34,76441.92,0.0,-0.89254,0.00015,6.28725]
[1779633581672,36.34,76449.33,0.0,-0.89144,0.00015,6.33425]
[1779633583274,36.34,76442.66,0.0,-0.89244,0.00015,6.29153]
[1779633584282,36.34,76439.74,0.0,-0.89288,0.00015,6.27274]
[1779633589320,36.34,76442.67,0.0,-0.89245,0.00015,6.29104]
[1779633594355,36.33,76444.98,0.0,-0.89212,0.00015,6.30526]
[1779633599390,36.33,76445.66,0.0,-0.89203,0.00015,6.30925]
[1779633604427,36.33,76448.41,0.0,-0.89162,0.00015,6.32635]
[1779633608453,36.33,76441.85,0.0,-0.89261,0.00015,6.28425]
[1779633613488,36.33,76438.79,0.0,-0.89307,0.00015,6.26468]
[1779633615503,36.33,76431.02,0.0,-0.89422,0.00015,6.21517]
[1779633616508,36.33,76427.95,0.0,-0.89468,0.00015,6.1957]
[1779633618522,36.33,76422.41,0.0,-0.89549,0.00015,6.16069]
[1779633621544,36.33,76421.13,0.0,-0.89566,0.00015,6.15298]
[1779633626580,36.34,76419.12,0.0,-0.89594,0.00015,6.141]
[1779633631614,36.34,76416.86,0.0,-0.89638,0.00015,6.11924]
[1779633636649,36.34,76414.55,0.0,-0.89671,0.00015,6.10488]
[1779633641684,36.34,76412.13,0.0,-0.89704,0.00015,6.09041]
[1779633646719,36.34,76411.85,0.0,-0.89706,0.00015,6.08927]
[1779633650746,36.34,76404.7,0.0,-0.89809,0.00014,6.04443]
[1779633651755,36.34,76404.63,0.0,-0.8981,0.00014,6.04412]
[1779633656788,36.35,76403.21,0.0,-0.89829,0.00014,6.03594]
[1779633661825,36.35,76400.97,0.0,-0.89859,0.00014,6.02269]
[1779633666861,36.35,76399.63,0.0,-0.89876,0.00014,6.01523]
[1779633672311,36.36,76400.63,0.0,-0.89859,0.00014,6.02248]
[1779633674915,36.36,76407.29,0.0,-0.89762,0.00014,6.0651]
[1779633680960,36.37,76406.94,0.0,-0.89763,0.00014,6.06456]
[1779633682385,36.37,76391.28,0.0,-0.89987,0.00014,5.96642]
[1779633682970,36.37,76391.28,0.0,-0.89986,0.00014,5.96666]
[1779633688012,36.38,76391.61,0.0,-0.89977,0.00014,5.97083]
[1779633691026,36.38,76387.12,0.0,-0.90049,0.00014,5.93602]
[1779633697069,36.39,76388.33,0.0,-0.90028,0.00014,5.94559]
[1779633702524,36.39,76392.33,0.0,-0.89967,0.00014,5.97246]
[1779633708147,36.4,76393.87,0.0,-0.89941,0.00014,5.98355]
[1779633711168,36.4,76385.21,0.0,-0.90062,0.00014,5.93023]
[1779633716204,36.4,76380.91,0.0,-0.90123,0.00014,5.90323]
[1779633721238,36.4,76376.75,0.0,-0.90182,0.00014,5.87721]
[1779633726273,36.4,76374.34,0.0,-0.90216,0.00014,5.86226]
[1779633731317,36.4,76374.28,0.0,-0.90216,0.00014,5.86193]
[1779633736349,36.4,76376.56,0.0,-0.90184,0.00014,5.8761]
[1779633741380,36.4,76378.98,0.0,-0.90151,0.00014,5.89106]
[1779633745411,36.4,76395.01,0.0,-0.89924,0.00014,5.99113]
[1779633746415,36.4,76396.14,0.0,-0.89908,0.00014,5.99805]
[1779633751450,36.4,76396.25,0.0,-0.89916,0.00014,5.99168]
[1779633756486,36.41,76398.15,0.0,-0.89886,0.00014,6.00509]
[1779633761520,36.42,76399.25,0.0,-0.89865,0.00014,6.01432]
[1779633766554,36.42,76388.02,0.0,-0.90022,0.00014,5.94528]
[1779633771591,36.42,76388.55,0.0,-0.90011,0.00014,5.94974]
[1779633776624,36.43,76390.0,0.0,-0.89988,0.00014,5.95995]
[1779633781660,36.43,76387.77,0.0,-0.90017,0.00014,5.94714]
[1779633786696,36.44,76388.63,0.0,-0.90002,0.00014,5.9537]
[1779633788709,36.44,76402.71,0.0,-0.89799,0.00014,6.04271]
[1779633789717,36.44,76405.53,0.0,-0.89758,0.00014,6.06086]
[1779633793749,36.45,76397.46,0.0,-0.8987,0.00014,6.0117]
[1779633794755,36.45,76396.74,0.0,-0.8988,0.00014,6.00732]
[1779633799791,36.45,76396.1,0.0,-0.89888,0.00014,6.00403]
[1779633804826,36.45,76396.32,0.0,-0.89883,0.00014,6.00611]
[1779633809861,36.46,76394.66,0.0,-0.89905,0.00014,5.99642]
[1779633814897,36.46,76396.82,0.0,-0.89883,0.00014,6.00303]
[1779633819931,36.46,76397.6,0.0,-0.89871,0.00014,6.00858]
[1779633824966,36.46,76397.51,0.0,-0.89871,0.00014,6.00866]
[1779633830001,36.47,76401.76,0.0,-0.89808,0.00014,6.0359]
[1779633832317,36.47,76401.56,0.0,-0.89811,0.00014,6.03482]
[1779633840076,36.47,76400.89,0.0,-0.89819,0.00014,6.03138]
[1779633845107,36.47,76401.04,0.0,-0.89815,0.00014,6.03282]
[1779633850153,36.47,76401.17,0.0,-0.89812,0.00014,6.03414]
[1779633855178,36.47,76402.1,0.0,-0.89798,0.00014,6.04047]
[1779633860213,36.48,76401.87,0.0,-0.898,0.00014,6.03951]
[1779633865249,36.48,76396.52,0.0,-0.89875,0.00014,6.00654]
[1779633866256,36.48,76390.65,0.0,-0.89959,0.00014,5.96996]
[1779633867265,36.48,76389.22,0.0,-0.89979,0.00014,5.96124]
[1779633869277,36.48,76379.74,0.0,-0.90112,0.00014,5.90224]
[1779633871291,36.48,76378.56,0.0,-0.9014,0.00014,5.88715]
[1779633877333,36.48,76384.07,0.0,-0.9006,0.00014,5.92258]
[1779633880355,36.49,76378.45,0.0,-0.90138,0.00014,5.88817]
[1779633883789,36.49,76360.92,0.0,-0.90382,0.00014,5.77961]
[1779633889418,36.49,76362.56,0.0,-0.90358,0.00014,5.79015]
[1779633893859,36.49,76353.83,0.0,-0.90478,0.00014,5.73667]
[1779633896468,36.49,76364.11,0.0,-0.90336,0.00014,5.80024]
[1779633897475,36.49,76364.58,0.0,-0.90329,0.00014,5.80315]
[1779633902510,36.49,76362.46,0.0,-0.90358,0.00014,5.79007]
[1779633908555,36.49,76361.02,0.0,-0.90378,0.00014,5.78119]
[1779633913999,36.49,76358.98,0.0,-0.90406,0.00014,5.7686]
[1779633919631,36.49,76360.79,0.0,-0.90382,0.00014,5.77969]
[1779633920638,36.49,76366.11,0.0,-0.90308,0.00014,5.81253]
[1779633922659,36.49,76372.0,0.0,-0.90227,0.00014,5.84883]
[1779633924070,36.49,76381.37,0.0,-0.90095,0.00014,5.90704]
[1779633929701,36.49,76374.49,0.0,-0.90192,0.00014,5.86418]
[1779633934736,36.49,76378.64,0.0,-0.90145,0.00014,5.88203]
[1779633939771,36.49,76380.1,0.0,-0.90126,0.00014,5.89055]
[1779633944806,36.48,76382.79,0.0,-0.9009,0.00014,5.9067]
[1779633945812,36.48,76389.57,0.0,-0.89993,0.00014,5.94917]
[1779633947827,36.48,76398.56,0.0,-0.89865,0.00014,6.00533]
[1779633952862,36.48,76393.99,0.0,-0.89933,0.00014,5.97545]
[1779633955883,36.48,76387.41,0.0,-0.90028,0.00014,5.93366]
[1779633957898,36.47,76371.14,0.0,-0.90258,0.00014,5.83215]
[1779633958905,36.47,76370.02,0.0,-0.90274,0.00014,5.82515]
[1779633963940,36.47,76364.05,0.0,-0.90357,0.00014,5.78804]
[1779633965953,36.47,76362.6,0.0,-0.90377,0.00014,5.77913]
[1779633970989,36.47,76355.92,0.0,-0.90469,0.00014,5.73806]
[1779633976026,36.48,76354.1,0.0,-0.90493,0.00014,5.72725]
[1779633977031,36.48,76340.46,0.0,-0.90678,0.00013,5.64372]
[1779633978038,36.48,76343.44,0.0,-0.90637,0.00014,5.66215]
[1779633980053,36.48,76334.69,0.0,-0.90754,0.00013,5.60908]
[1779633981059,36.48,76334.17,0.0,-0.90761,0.00013,5.60617]
[1779633986094,36.48,76341.7,0.0,-0.90656,0.00014,5.65344]
[1779633988108,36.49,76346.79,0.0,-0.90587,0.00014,5.68497]
[1779633991133,36.49,76356.65,0.0,-0.90462,0.00014,5.73838]
[1779633992141,36.49,76360.56,0.0,-0.90408,0.00014,5.76253]
[1779633995162,36.49,76368.03,0.0,-0.90304,0.00014,5.80877]
[1779633996169,36.49,76368.53,0.0,-0.90297,0.00014,5.81183]
[1779634000196,36.49,76373.86,0.0,-0.90224,0.00014,5.84463]
[1779634005233,36.49,76377.87,0.0,-0.90167,0.00014,5.86981]
[1779634007249,36.49,76370.32,0.0,-0.90272,0.00014,5.82297]
[1779634008252,36.49,76370.56,0.0,-0.90269,0.00014,5.82442]
[1779634013288,36.49,76372.93,0.0,-0.90236,0.00014,5.83893]
[1779634018323,36.49,76374.67,0.0,-0.90213,0.00014,5.84949]
[1779634024786,36.49,76377.49,0.0,-0.90174,0.00014,5.8667]
[1779634028392,36.48,76372.03,0.0,-0.90251,0.00014,5.83264]
[1779634033428,36.48,76369.57,0.0,-0.90285,0.00014,5.81731]
[1779634038462,36.48,76367.13,0.0,-0.90319,0.00014,5.80215]
[1779634043497,36.48,76369.43,0.0,-0.90287,0.00014,5.81627]
[1779634048532,36.48,76370.57,0.0,-0.90272,0.00014,5.82318]
[1779634054998,36.48,76370.71,0.0,-0.90281,0.00014,5.81625]
[1779634062633,36.48,76369.44,0.0,-0.90299,0.00014,5.80828]
[1779634067669,36.48,76364.94,0.0,-0.90362,0.00014,5.78038]
[1779634072703,36.48,76363.8,0.0,-0.90378,0.00014,5.7733]
[1779634077738,36.48,76362.42,0.0,-0.90397,0.00014,5.76473]
[1779634080760,36.48,76355.83,0.0,-0.90488,0.00014,5.72381]
[1779634085210,36.48,76350.11,0.0,-0.90567,0.00014,5.68859]
[1779634089824,36.48,76350.28,0.0,-0.90565,0.00014,5.68929]
[1779634095280,36.48,76349.95,0.0,-0.90568,0.00014,5.68783]
[1779634100901,36.48,76350.34,0.0,-0.90562,0.00014,5.69074]
[1779634105936,36.48,76352.62,0.0,-0.9053,0.00014,5.70508]
[1779634112996,36.49,76352.19,0.0,-0.90546,0.00014,5.69531]
[1779634118030,36.49,76351.91,0.0,-0.90549,0.00014,5.69394]
[1779634123066,36.49,76351.8,0.0,-0.90549,0.00014,5.69363]
[1779634128100,36.49,76350.56,0.0,-0.90565,0.00014,5.68642]
[1779634133138,36.49,76350.8,0.0,-0.90561,0.00014,5.68829]
[1779634138172,36.49,76350.64,0.0,-0.90562,0.00014,5.6877]
[1779634143208,36.49,76350.82,0.0,-0.90559,0.00014,5.6892]
[1779634148251,36.5,76348.29,0.0,-0.90593,0.00014,5.67407]
[1779634149258,36.49,76334.51,0.0,-0.90779,0.00013,5.58981]
[1779634150266,36.5,76337.05,0.0,-0.90744,0.00013,5.60551]
[1779634155302,36.5,76330.45,0.0,-0.9083,0.00013,5.56651]
[1779634158322,36.5,76326.24,0.0,-0.90886,0.00013,5.54129]
[1779634163357,36.5,76328.12,0.0,-0.9086,0.00013,5.5529]
[1779634165371,36.5,76320.23,0.0,-0.90964,0.00013,5.50522]
[1779634166379,36.5,76316.98,0.0,-0.91007,0.00013,5.48572]
[1779634171414,36.51,76320.0,0.0,-0.90976,0.00013,5.49715]
[1779634176451,36.51,76312.6,0.0,-0.91072,0.00013,5.45317]
[1779634179472,36.51,76305.84,0.0,-0.91159,0.00013,5.4131]
[1779634184506,36.51,76303.23,0.0,-0.9119,0.00013,5.39868]
[1779634189541,36.52,76307.4,0.0,-0.91133,0.00013,5.42489]
[1779634191555,36.52,76317.22,0.0,-0.91003,0.00013,5.48473]
[1779634192562,36.52,76317.46,0.0,-0.90999,0.00013,5.48663]
[1779634197596,36.53,76320.87,0.0,-0.90949,0.00013,5.50943]
[1779634199611,36.53,76326.07,0.0,-0.90879,0.00013,5.54175]
[1779634201627,36.54,76322.08,0.0,-0.9093,0.00013,5.51833]
[1779634202632,36.54,76314.85,0.0,-0.91024,0.00013,5.47511]
[1779634203662,36.54,76303.82,0.0,-0.91167,0.00013,5.40913]
[1779634204650,36.54,76303.32,0.0,-0.91173,0.00013,5.40653]
[1779634209684,36.55,76306.46,0.0,-0.91127,0.00013,5.428]
[1779634212703,36.56,76297.95,0.0,-0.91233,0.00013,5.37873]
[1779634214716,36.56,76295.43,0.0,-0.91264,0.00013,5.36452]
[1779634217740,36.57,76301.99,0.0,-0.91176,0.00013,5.40532]
[1779634218749,36.57,76316.42,0.0,-0.90986,0.00013,5.49256]
[1779634219751,36.57,76319.48,0.0,-0.90945,0.00013,5.51145]
[1779634224786,36.58,76320.99,0.0,-0.9092,0.00013,5.52256]
[1779634227807,36.58,76336.89,0.0,-0.90706,0.00013,5.62016]
[1779634228815,36.58,76343.0,0.0,-0.90623,0.00014,5.65767]
[1779634229822,36.58,76350.36,0.0,-0.90522,0.00014,5.70289]
[1779634230828,36.58,76355.6,0.0,-0.9045,0.00014,5.73517]
[1779634232843,36.58,76358.05,0.0,-0.90427,0.00014,5.74278]
[1779634236277,36.58,76365.05,0.0,-0.9033,0.00014,5.78606]
[1779634241906,36.58,76365.21,0.0,-0.90327,0.00014,5.78713]
[1779634246346,36.58,76375.14,0.0,-0.90189,0.00014,5.84845]
[1779634250969,36.58,76380.38,0.0,-0.90116,0.00014,5.8806]
[1779634252983,36.58,76379.58,0.0,-0.90128,0.00014,5.87536]
[1779634256418,36.58,76376.36,0.0,-0.90174,0.00014,5.85501]
[1779634262053,36.58,76379.51,0.0,-0.90131,0.00014,5.87407]
[1779634264067,36.58,76384.63,0.0,-0.90059,0.00014,5.90565]
[1779634265080,36.58,76391.54,0.0,-0.89962,0.00014,5.94851]
[1779634266490,36.58,76391.64,0.0,-0.89961,0.00014,5.94871]
[1779634269102,36.57,76398.99,0.0,-0.89857,0.00014,5.99416]
[1779634270110,36.57,76400.31,0.0,-0.89839,0.00014,6.00233]
[1779634275148,36.57,76398.72,0.0,-0.89864,0.00014,5.99115]
[1779634280182,36.57,76395.15,0.0,-0.89918,0.00014,5.96772]
[1779634281186,36.56,76389.56,0.0,-0.89998,0.00014,5.93269]
[1779634286221,36.56,76392.83,0.0,-0.89954,0.00014,5.95217]
[1779634291257,36.56,76392.35,0.0,-0.89974,0.00014,5.94055]
[1779634296700,36.55,76391.17,0.0,-0.89992,0.00014,5.93235]
[1779634302334,36.55,76392.86,0.0,-0.8997,0.00014,5.94197]
[1779634307368,36.55,76393.58,0.0,-0.89962,0.00014,5.94569]
[1779634314417,36.54,76394.67,0.0,-0.89949,0.00014,5.95141]
[1779634319451,36.54,76395.03,0.0,-0.89946,0.00014,5.95286]
[1779634326501,36.54,76395.15,0.0,-0.89946,0.00014,5.95255]
[1779634331536,36.53,76395.36,0.0,-0.89945,0.00014,5.95309]
[1779634336979,36.53,76395.95,0.0,-0.89939,0.00014,5.956]
[1779634343620,36.53,76395.33,0.0,-0.8995,0.00014,5.95105]
[1779634348655,36.53,76395.79,0.0,-0.89945,0.00014,5.95317]
[1779634353691,36.52,76395.67,0.0,-0.8996,0.00014,5.94398]
[1779634360739,36.52,76395.39,0.0,-0.89966,0.00014,5.94127]
[1779634365774,36.52,76395.73,0.0,-0.89963,0.00014,5.9427]
[1779634370810,36.51,76395.82,0.0,-0.89963,0.00014,5.94259]
[1779634375844,36.51,76395.92,0.0,-0.89963,0.00014,5.94253]
[1779634380880,36.51,76396.13,0.0,-0.8996,0.00014,5.9439]
[1779634385915,36.51,76396.08,0.0,-0.8996,0.00014,5.94401]
[1779634391957,36.51,76396.55,0.0,-0.89955,0.00014,5.9461]
[1779634397399,36.51,76398.97,0.0,-0.89922,0.00014,5.96029]
[1779634403037,36.5,76402.87,0.0,-0.89868,0.00014,5.98386]
[1779634405052,36.5,76407.75,0.0,-0.89797,0.00014,6.01478]
[1779634406059,36.5,76414.35,0.0,-0.89701,0.00015,6.05637]
[1779634407470,36.5,76414.2,0.0,-0.89704,0.00015,6.05518]
[1779634413109,36.5,76413.68,0.0,-0.89726,0.00015,6.04267]
[1779634418144,36.49,76412.53,0.0,-0.89747,0.00015,6.03398]
[1779634423180,36.49,76406.4,0.0,-0.89839,0.00014,5.99405]
[1779634424189,36.49,76406.41,0.0,-0.89839,0.00014,5.99388]
[1779634429224,36.48,76406.02,0.0,-0.89847,0.00014,5.99027]
[1779634434258,36.48,76409.13,0.0,-0.89806,0.00014,6.00841]
[1779634437682,36.47,76415.13,0.0,-0.8972,0.00015,6.04535]
[1779634438288,36.47,76415.13,0.0,-0.89721,0.00015,6.04504]
[1779634443322,36.47,76406.34,0.0,-0.89852,0.00014,5.98836]
[1779634445336,36.47,76414.92,0.0,-0.89728,0.00015,6.04207]
[1779634450371,36.46,76416.91,0.0,-0.89703,0.00015,6.05285]
[1779634455406,36.46,76417.33,0.0,-0.89701,0.00015,6.05402]
[1779634460444,36.45,76418.04,0.0,-0.89694,0.00015,6.05693]
[1779634465476,36.44,76418.05,0.0,-0.89697,0.00015,6.05548]
[1779634470511,36.44,76415.03,0.0,-0.89746,0.00015,6.03457]
[1779634475548,36.43,76404.03,0.0,-0.89919,0.00014,5.95639]
[1779634476555,36.43,76403.82,0.0,-0.89923,0.00014,5.95482]
[1779634481591,36.43,76404.74,0.0,-0.89912,0.00014,5.95935]
[1779634486628,36.42,76406.29,0.0,-0.89893,0.00014,5.9679]
[1779634494684,36.42,76404.76,0.0,-0.89919,0.00014,5.95655]
[1779634499719,36.41,76402.34,0.0,-0.89956,0.00014,5.94036]
[1779634503747,36.41,76397.86,0.0,-0.90021,0.00014,5.91175]
[1779634508783,36.41,76398.34,0.0,-0.90016,0.00014,5.91416]
[1779634513819,36.41,76395.83,0.0,-0.90053,0.00014,5.898]
[1779634519859,36.4,76396.94,0.0,-0.90038,0.00014,5.90441]
[1779634525902,36.4,76394.67,0.0,-0.90071,0.00014,5.88985]
[1779634530937,36.4,76396.6,0.0,-0.90044,0.00014,5.90159]
[1779634535971,36.4,76399.02,0.0,-0.90022,0.00014,5.90868]
[1779634541007,36.4,76399.57,0.0,-0.90015,0.00014,5.91174]
[1779634546043,36.4,76405.81,0.0,-0.89926,0.00014,5.9504]
[1779634551078,36.39,76408.47,0.0,-0.8989,0.00014,5.96645]
[1779634556113,36.39,76409.39,0.0,-0.89878,0.00014,5.97142]
[1779634561148,36.39,76407.34,0.0,-0.8991,0.00014,5.95776]
[1779634563162,36.39,76400.7,0.0,-0.90005,0.00014,5.91587]
[1779634564168,36.39,76401.12,0.0,-0.9,0.00014,5.91841]
[1779634569211,36.39,76401.23,0.0,-0.89999,0.00014,5.91867]
[1779634571225,36.38,76395.42,0.0,-0.90082,0.00014,5.88218]
[1779634572233,36.38,76396.87,0.0,-0.90062,0.00014,5.89121]
[1779634578687,36.38,76397.81,0.0,-0.90049,0.00014,5.89682]
[1779634584315,36.38,76397.61,0.0,-0.90052,0.00014,5.89539]
[1779634589352,36.38,76398.5,0.0,-0.9004,0.00014,5.90077]
[1779634594386,36.38,76400.86,0.0,-0.90018,0.00014,5.90762]
[1779634600428,36.38,76400.8,0.0,-0.9002,0.00014,5.90692]
[1779634605463,36.38,76403.89,0.0,-0.89976,0.00014,5.926]
[1779634610499,36.38,76399.65,0.0,-0.90037,0.00014,5.89917]
[1779634616539,36.38,76399.96,0.0,-0.90033,0.00014,5.90089]
[1779634621576,36.38,76398.18,0.0,-0.90059,0.00014,5.88962]
[1779634626613,36.38,76400.13,0.0,-0.90032,0.00014,5.90166]
[1779634632653,36.38,76397.55,0.0,-0.90069,0.00014,5.88525]
[1779634638695,36.37,76396.72,0.0,-0.90081,0.00014,5.87979]
[1779634645744,36.37,76393.82,0.0,-0.90123,0.00014,5.86135]
[1779634651787,36.37,76391.51,0.0,-0.90168,0.00014,5.83901]
[1779634659249,36.37,76389.03,0.0,-0.90203,0.00014,5.82333]
[1779634664875,36.37,76389.03,0.0,-0.90204,0.00014,5.82315]
[1779634671956,36.37,76386.47,0.0,-0.9024,0.00014,5.80701]
[1779634672938,36.37,76379.34,0.0,-0.9034,0.00014,5.76276]
[1779634673945,36.37,76368.41,0.0,-0.90492,0.00014,5.69519]
[1779634674952,36.37,76368.44,0.0,-0.90492,0.00014,5.69549]
[1779634679987,36.37,76366.08,0.0,-0.90523,0.00014,5.68163]
[1779634685024,36.37,76364.62,0.0,-0.90541,0.00014,5.67323]
[1779634690058,36.38,76365.08,0.0,-0.90534,0.00014,5.67657]
[1779634695093,36.38,76363.47,0.0,-0.90555,0.00014,5.66714]
[1779634702142,36.38,76363.42,0.0,-0.90554,0.00014,5.66746]
[1779634709602,36.38,76363.06,0.0,-0.90558,0.00014,5.66582]
[1779634715232,36.38,76362.64,0.0,-0.90573,0.00014,5.65609]
[1779634716241,36.39,76347.09,0.0,-0.90785,0.00013,5.56106]
[1779634721275,36.39,76346.7,0.0,-0.90787,0.00013,5.55986]
[1779634726311,36.39,76348.25,0.0,-0.90764,0.00014,5.5705]
[1779634731347,36.4,76349.01,0.0,-0.90751,0.00014,5.5763]
[1779634736380,36.4,76344.89,0.0,-0.90803,0.00013,5.55246]
[1779634741416,36.41,76343.9,0.0,-0.90814,0.00013,5.54783]
[1779634742422,36.41,76350.41,0.0,-0.90725,0.00014,5.58778]
[1779634743429,36.41,76357.69,0.0,-0.90626,0.00014,5.63251]
[1779634744439,36.41,76371.51,0.0,-0.90436,0.00014,5.71757]
[1779634746450,36.41,76376.62,0.0,-0.90365,0.00014,5.74915]
[1779634751485,36.41,76380.09,0.0,-0.90316,0.00014,5.77066]
[1779634755513,36.41,76373.17,0.0,-0.90412,0.00014,5.72801]
[1779634760550,36.41,76373.06,0.0,-0.90413,0.00014,5.7278]
[1779634765585,36.41,76374.49,0.0,-0.90392,0.00014,5.73709]
[1779634766590,36.41,76382.42,0.0,-0.90281,0.00014,5.78619]
[1779634770032,36.41,76376.14,0.0,-0.90369,0.00014,5.74734]
[1779634771625,36.41,76371.04,0.0,-0.90451,0.00014,5.70816]
[1779634772633,36.41,76364.68,0.0,-0.90538,0.00014,5.66896]
[1779634774647,36.41,76359.25,0.0,-0.90613,0.00014,5.63561]
[1779634779682,36.41,76368.81,0.0,-0.90482,0.00014,5.69425]
[1779634782703,36.41,76362.7,0.0,-0.90565,0.00014,5.65701]
[1779634787743,36.42,76359.39,0.0,-0.90608,0.00014,5.63756]
[1779634793785,36.42,76356.72,0.0,-0.90643,0.00014,5.62208]
[1779634795800,36.42,76365.27,0.0,-0.90526,0.00014,5.6745]
[1779634796807,36.42,76367.08,0.0,-0.90501,0.00014,5.68553]
[1779634801843,36.42,76363.48,0.0,-0.90552,0.00014,5.6628]
[1779634802857,36.42,76356.6,0.0,-0.90647,0.00014,5.62048]
[1779634803857,36.42,76355.21,0.0,-0.90666,0.00014,5.61193]
[1779634808894,36.42,76357.36,0.0,-0.90637,0.00014,5.62495]
[1779634813930,36.42,76354.29,0.0,-0.90679,0.00014,5.606]
[1779634816952,36.42,76348.96,0.0,-0.90751,0.00014,5.5734]
[1779634821987,36.42,76347.7,0.0,-0.90768,0.00014,5.5659]
[1779634822994,36.42,76352.78,0.0,-0.90699,0.00014,5.59698]
[1779634825017,36.42,76354.33,0.0,-0.90678,0.00014,5.60643]
[1779634827023,36.42,76361.22,0.0,-0.90583,0.00014,5.64884]
[1779634828029,36.42,76362.91,0.0,-0.9056,0.00014,5.65935]
[1779634834072,36.42,76362.58,0.0,-0.90575,0.00014,5.65002]
[1779634840115,36.42,76361.03,0.0,-0.90597,0.00014,5.64015]
[1779634845149,36.42,76359.04,0.0,-0.90625,0.00014,5.62761]
[1779634850594,36.42,76358.63,0.0,-0.90631,0.00014,5.6249]
[1779634856229,36.42,76357.97,0.0,-0.9064,0.00014,5.62065]
[1779634858243,36.42,76352.52,0.0,-0.90714,0.00014,5.58725]
[1779634859250,36.42,76345.05,0.0,-0.90815,0.00013,5.54168]
[1779634860668,36.42,76343.23,0.0,-0.9084,0.00013,5.53045]
[1779634866300,36.42,76342.09,0.0,-0.90854,0.00013,5.52413]
[1779634871337,36.42,76343.29,0.0,-0.90836,0.00013,5.53217]
[1779634874358,36.42,76331.88,0.0,-0.90987,0.00013,5.46356]
[1779634878386,36.43,76337.92,0.0,-0.90905,0.00013,5.50094]
[1779634883421,36.43,76338.09,0.0,-0.90901,0.00013,5.50285]
[1779634888455,36.43,76338.53,0.0,-0.90893,0.00013,5.50647]
[1779634893498,36.44,76338.02,0.0,-0.90908,0.00013,5.49681]
[1779634895509,36.44,76348.86,0.0,-0.90762,0.00014,5.56327]
[1779634900957,36.44,76347.48,0.0,-0.90777,0.00014,5.55636]
[1779634903568,36.45,76336.92,0.0,-0.90917,0.00013,5.49293]
[1779634907595,36.45,76332.12,0.0,-0.90979,0.00013,5.46469]
[1779634911048,36.45,76345.49,0.0,-0.90798,0.00013,5.54658]
[1779634911623,36.45,76345.64,0.0,-0.90796,0.00013,5.54784]
[1779634912631,36.45,76356.63,0.0,-0.90646,0.00014,5.61518]
[1779634917666,36.46,76361.0,0.0,-0.90586,0.00014,5.64231]
[1779634922701,36.46,76377.34,0.0,-0.90359,0.00014,5.74334]
[1779634923710,36.46,76377.34,0.0,-0.90359,0.00014,5.74338]
[1779634927735,36.46,76383.15,0.0,-0.90277,0.00014,5.77942]
[1779634929752,36.46,76394.27,0.0,-0.9012,0.00014,5.84841]
[1779634931176,36.46,76411.19,0.0,-0.89878,0.00014,5.95397]
[1779634931764,36.46,76411.0,0.0,-0.89882,0.00014,5.95256]
[1779634936801,36.45,76408.67,0.0,-0.89919,0.00014,5.93638]
[1779634941836,36.44,76413.62,0.0,-0.89851,0.00014,5.96568]
[1779634942845,36.44,76420.36,0.0,-0.89754,0.00015,6.00775]
[1779634947879,36.43,76419.38,0.0,-0.89774,0.00015,5.99931]
[1779634952915,36.43,76421.58,0.0,-0.89758,0.00015,6.00318]
[1779634957951,36.42,76422.06,0.0,-0.89756,0.00015,6.00402]
[1779634960971,36.41,76432.39,0.0,-0.89608,0.00015,6.06797]
[1779634966007,36.4,76421.02,0.0,-0.8978,0.00015,5.99406]
[1779634971045,36.4,76424.41,0.0,-0.89736,0.00015,6.01292]
[1779634976080,36.39,76425.35,0.0,-0.89729,0.00015,6.01611]
[1779634979102,36.38,76431.84,0.0,-0.89637,0.00015,6.05538]
[1779634984137,36.37,76427.91,0.0,-0.89702,0.00015,6.02758]
[1779634991187,36.35,76428.31,0.0,-0.89706,0.00015,6.02614]
[1779634996223,36.34,76413.02,0.0,-0.89935,0.00014,5.92704]
[1779634997229,36.34,76413.35,0.0,-0.89931,0.00014,5.92863]
[1779635002265,36.33,76409.76,0.0,-0.89988,0.00014,5.90381]
[1779635008307,36.32,76407.96,0.0,-0.90021,0.00014,5.88965]
[1779635013341,36.31,76408.53,0.0,-0.90028,0.00014,5.88353]
[1779635018376,36.31,76408.0,0.0,-0.9004,0.00014,5.87834]
[1779635025425,36.3,76408.39,0.0,-0.9004,0.00014,5.87826]
[1779635030460,36.29,76410.49,0.0,-0.90014,0.00014,5.88984]
[1779635035494,36.29,76409.72,0.0,-0.90028,0.00014,5.88356]
[1779635039522,36.28,76403.32,0.0,-0.90123,0.00014,5.84239]
[1779635044558,36.28,76404.46,0.0,-0.9011,0.00014,5.84806]
[1779635047578,36.27,76409.5,0.0,-0.9004,0.00014,5.87864]
[1779635052613,36.27,76412.06,0.0,-0.90007,0.00014,5.89299]
[1779635054628,36.26,76418.95,0.0,-0.89909,0.00014,5.93553]
[1779635059662,36.26,76420.87,0.0,-0.89886,0.00015,5.9457]
[1779635060673,36.26,76426.22,0.0,-0.89808,0.00015,5.97929]
[1779635062089,36.26,76431.99,0.0,-0.89724,0.00015,6.01557]
[1779635067720,36.25,76432.69,0.0,-0.89719,0.00015,6.01762]
[1779635072159,36.24,76442.35,0.0,-0.89592,0.00015,6.06931]
[1779635077789,36.23,76444.88,0.0,-0.8956,0.00015,6.0833]
[1779635084841,36.22,76445.36,0.0,-0.89558,0.00015,6.08397]
[1779635089873,36.22,76444.16,0.0,-0.8958,0.00015,6.07471]
[1779635095917,36.21,76446.52,0.0,-0.8955,0.00015,6.08771]
[1779635102372,36.2,76448.48,0.0,-0.89526,0.00015,6.09787]
[1779635105986,36.2,76441.96,0.0,-0.89627,0.00015,6.05462]
[1779635106995,36.19,76435.53,0.0,-0.89723,0.00015,6.01323]
[1779635112443,36.18,76429.29,0.0,-0.89823,0.00015,5.97035]
[1779635118076,36.17,76431.09,0.0,-0.89803,0.00015,5.97913]
[1779635123112,36.16,76424.21,0.0,-0.89909,0.00015,5.93309]
[1779635129153,36.15,76423.3,0.0,-0.89928,0.00015,5.92466]
[1779635131167,36.15,76417.67,0.0,-0.90023,0.00014,5.8806]
[1779635133181,36.15,76412.26,0.0,-0.90103,0.00014,5.84588]
[1779635138217,36.14,76413.44,0.0,-0.90089,0.00014,5.8517]
[1779635143251,36.13,76414.15,0.0,-0.90083,0.00014,5.85463]
[1779635148286,36.13,76415.54,0.0,-0.90066,0.00014,5.86188]
[1779635153322,36.12,76416.14,0.0,-0.90061,0.00014,5.86421]
[1779635158365,36.12,76415.94,0.0,-0.90067,0.00014,5.86153]
[1779635163393,36.11,76416.81,0.0,-0.90058,0.00014,5.86567]
[1779635165407,36.11,76408.23,0.0,-0.90182,0.00014,5.81123]
[1779635166414,36.11,76402.74,0.0,-0.90261,0.00014,5.77652]
[1779635171450,36.11,76404.96,0.0,-0.90231,0.00014,5.78986]
[1779635177492,36.1,76407.43,0.0,-0.90198,0.00014,5.80429]
[1779635182527,36.1,76406.35,0.0,-0.90215,0.00014,5.79674]
[1779635185549,36.1,76399.66,0.0,-0.90311,0.00014,5.75449]
[1779635190582,36.1,76396.97,0.0,-0.9035,0.00014,5.7372]
[1779635198644,36.1,76396.73,0.0,-0.90366,0.00014,5.72731]
[1779635199649,36.1,76384.68,0.0,-0.90535,0.00014,5.65233]
[1779635201664,36.1,76379.02,0.0,-0.90614,0.00014,5.61736]
[1779635206699,36.1,76371.14,0.0,-0.90722,0.00014,5.56897]
[1779635211737,36.1,76369.79,0.0,-0.90739,0.00014,5.56109]
[1779635215765,36.1,76362.14,0.0,-0.90842,0.00014,5.51455]
[1779635220800,36.1,76363.24,0.0,-0.90826,0.00014,5.52214]
[1779635225835,36.11,76364.36,0.0,-0.90809,0.00014,5.52983]
[1779635230870,36.11,76365.74,0.0,-0.90788,0.00014,5.53912]
[1779635239934,36.11,76367.29,0.0,-0.90764,0.00014,5.55003]
[1779635244971,36.12,76368.54,0.0,-0.90745,0.00014,5.55845]
[1779635253431,36.12,76369.28,0.0,-0.90743,0.00014,5.55651]
[1779635259067,36.12,76367.84,0.0,-0.90761,0.00014,5.54851]
[1779635264101,36.13,76366.25,0.0,-0.90781,0.00014,5.53945]
[1779635270143,36.13,76364.88,0.0,-0.90798,0.00014,5.53195]
[1779635276186,36.13,76363.61,0.0,-0.90813,0.00014,5.52508]
[1779635280214,36.13,76356.71,0.0,-0.90909,0.00014,5.48181]
[1779635285248,36.13,76357.75,0.0,-0.90894,0.00014,5.48839]
[1779635292298,36.13,76360.1,0.0,-0.90862,0.00014,5.50295]
[1779635293711,36.13,76365.65,0.0,-0.90786,0.00014,5.53729]
[1779635302367,36.13,76365.29,0.0,-0.90792,0.00014,5.53451]
[1779635313445,36.12,76364.76,0.0,-0.90817,0.00014,5.52059]
[1779635316466,36.12,76372.07,0.0,-0.90718,0.00014,5.56517]
[1779635317475,36.12,76375.28,0.0,-0.90674,0.00014,5.58503]
[1779635318483,36.12,76391.98,0.0,-0.90441,0.00014,5.68886]
[1779635319489,36.12,76395.9,0.0,-0.90385,0.00014,5.71348]
[1779635324523,36.12,76398.5,0.0,-0.90348,0.00014,5.72974]
[1779635333586,36.12,76402.37,0.0,-0.90294,0.00014,5.75364]
[1779635338620,36.12,76405.24,0.0,-0.90253,0.00014,5.77147]
[1779635344060,36.12,76407.44,0.0,-0.90223,0.00014,5.78497]
[1779635349699,36.12,76407.44,0.0,-0.90223,0.00014,5.78471]
[1779635354734,36.12,76407.55,0.0,-0.90222,0.00014,5.78512]
[1779635359767,36.11,76409.72,0.0,-0.90193,0.00014,5.79796]
[1779635364802,36.11,76409.81,0.0,-0.90194,0.00014,5.79779]
[1779635369838,36.11,76413.08,0.0,-0.90149,0.00014,5.81745]
[1779635372859,36.11,76417.86,0.0,-0.90093,0.00014,5.83912]
[1779635377894,36.1,76419.58,0.0,-0.9007,0.00014,5.84886]
[1779635382929,36.1,76421.49,0.0,-0.90046,0.00014,5.85967]
[1779635387964,36.09,76416.51,0.0,-0.9012,0.00014,5.82703]
[1779635392999,36.09,76414.46,0.0,-0.90152,0.00014,5.81314]
[1779635398034,36.08,76414.23,0.0,-0.90158,0.00014,5.81073]
[1779635403073,36.08,76417.12,0.0,-0.90119,0.00014,5.82786]
[1779635408106,36.08,76417.41,0.0,-0.90117,0.00014,5.82862]
[1779635413140,36.07,76420.42,0.0,-0.90076,0.00014,5.84655]
[1779635418177,36.07,76420.75,0.0,-0.90074,0.00014,5.84757]
[1779635423211,36.07,76418.04,0.0,-0.90115,0.00014,5.82939]
[1779635428252,36.06,76419.27,0.0,-0.901,0.00014,5.83611]
[1779635433284,36.06,76419.92,0.0,-0.90104,0.00014,5.83143]
[1779635438317,36.05,76419.09,0.0,-0.90118,0.00014,5.82524]
[1779635443353,36.05,76421.67,0.0,-0.90083,0.00014,5.84046]
[1779635448389,36.05,76420.08,0.0,-0.90109,0.00014,5.82948]
[1779635454840,36.04,76418.81,0.0,-0.9013,0.00014,5.82023]
[1779635460472,36.04,76418.75,0.0,-0.90133,0.00014,5.81898]
[1779635465508,36.04,76416.53,0.0,-0.90166,0.00014,5.80425]
[1779635470544,36.03,76416.64,0.0,-0.90167,0.00014,5.80422]
[1779635475580,36.03,76417.76,0.0,-0.90151,0.00014,5.811]
[1779635482633,36.03,76418.12,0.0,-0.90146,0.00014,5.81303]
[1779635487668,36.03,76418.42,0.0,-0.90143,0.00014,5.81451]
[1779635493711,36.03,76418.64,0.0,-0.90153,0.00014,5.80724]
[1779635499751,36.02,76418.68,0.0,-0.90155,0.00014,5.80665]
[1779635505194,36.02,76418.64,0.0,-0.90157,0.00014,5.80556]
[1779635511833,36.02,76418.64,0.0,-0.90159,0.00014,5.8046]
[1779635516871,36.01,76418.67,0.0,-0.90161,0.00014,5.80411]
[1779635521906,36.01,76419.13,0.0,-0.90155,0.00014,5.80646]
[1779635529962,36.01,76419.22,0.0,-0.90154,0.00014,5.80688]
[1779635535403,36.01,76419.84,0.0,-0.90146,0.00014,5.81068]
[1779635542052,36.01,76419.76,0.0,-0.90147,0.00014,5.81002]
[1779635552118,36.01,76419.66,0.0,-0.9016,0.00014,5.80147]
[1779635558160,36.01,76420.57,0.0,-0.90147,0.00014,5.80709]
[1779635565616,36.01,76420.34,0.0,-0.90151,0.00014,5.80554]
[1779635571251,36.01,76419.7,0.0,-0.9016,0.00014,5.80143]
[1779635576286,36.01,76418.8,0.0,-0.90173,0.00014,5.79575]
[1779635581321,36.01,76410.31,0.0,-0.90295,0.00014,5.7424]
[1779635586356,36.01,76409.38,0.0,-0.90309,0.00014,5.73636]
[1779635591391,36.01,76408.9,0.0,-0.90316,0.00014,5.73313]
[1779635598440,36.01,76411.09,0.0,-0.90286,0.00014,5.74631]
[1779635603475,36.01,76410.13,0.0,-0.903,0.00014,5.74037]
[1779635613545,36.01,76408.63,0.0,-0.90331,0.00014,5.72365]
[1779635619588,36.01,76407.6,0.0,-0.90345,0.00014,5.71749]
[1779635624623,36.01,76402.62,0.0,-0.90415,0.00014,5.68664]
[1779635632681,36.01,76405.48,0.0,-0.90376,0.00014,5.70403]
[1779635640735,36.01,76405.72,0.0,-0.90372,0.00014,5.7056]
[1779635645769,36.01,76406.53,0.0,-0.9036,0.00014,5.71092]
[1779635650805,36.01,76410.13,0.0,-0.90309,0.00014,5.7336]
[1779635655840,36.01,76409.48,0.0,-0.90318,0.00014,5.72955]
[1779635660874,36.01,76409.24,0.0,-0.90321,0.00014,5.72807]
[1779635665909,36.01,76407.57,0.0,-0.90345,0.00014,5.71769]
[1779635670945,36.01,76413.06,0.0,-0.90267,0.00014,5.75204]
[1779635674975,36.01,76417.95,0.0,-0.90208,0.00014,5.77487]
[1779635675980,36.01,76425.84,0.0,-0.90094,0.00014,5.82446]
[1779635676992,36.01,76426.45,0.0,-0.90086,0.00014,5.82815]
[1779635682025,36.01,76423.33,0.0,-0.90133,0.00014,5.80775]
[1779635684038,36.0,76417.36,0.0,-0.90219,0.00014,5.76996]
[1779635692094,36.0,76416.99,0.0,-0.90226,0.00014,5.76707]
[1779635697128,36.0,76417.66,0.0,-0.90217,0.00014,5.77097]
[1779635703170,36.0,76421.47,0.0,-0.90163,0.00014,5.79447]
[1779635706608,36.0,76409.42,0.0,-0.90337,0.00014,5.71855]
[1779635708207,36.0,76411.35,0.0,-0.90309,0.00014,5.73056]
[1779635710220,36.0,76428.19,0.0,-0.90067,0.00015,5.83638]
[1779635711227,36.0,76430.39,0.0,-0.90035,0.00015,5.85016]
[1779635716678,35.99,76429.56,0.0,-0.9005,0.00015,5.84404]
[1779635722305,35.99,76429.57,0.0,-0.90052,0.00015,5.84319]
[1779635724319,35.99,76441.05,0.0,-0.89885,0.00015,5.91542]
[1779635729354,35.98,76447.42,0.0,-0.89794,0.00015,5.95437]
[1779635732375,35.98,76436.14,0.0,-0.89974,0.00015,5.87409]
[1779635737409,35.98,76434.51,0.0,-0.90001,0.00015,5.86248]
[1779635738417,35.97,76426.38,0.0,-0.90119,0.00014,5.81085]
[1779635743452,35.97,76424.63,0.0,-0.90148,0.00014,5.7986]
[1779635748488,35.97,76417.73,0.0,-0.90249,0.00014,5.75429]
[1779635753522,35.96,76419.8,0.0,-0.90221,0.00014,5.7665]
[1779635758557,35.96,76421.39,0.0,-0.902,0.00014,5.77561]
[1779635764601,35.96,76422.83,0.0,-0.90182,0.00014,5.78355]
[1779635769635,35.95,76423.45,0.0,-0.90175,0.00014,5.78649]
[1779635770642,35.95,76409.91,0.0,-0.9037,0.00014,5.70139]
[1779635772656,35.95,76404.26,0.0,-0.9045,0.00014,5.66599]
[1779635773663,35.95,76396.2,0.0,-0.90563,0.00014,5.6158]
[1779635774670,35.95,76388.97,0.0,-0.90664,0.00014,5.57073]
[1779635779705,35.95,76385.03,0.0,-0.90719,0.00014,5.54621]
[1779635783733,35.95,76378.19,0.0,-0.90813,0.00014,5.50438]
[1779635788768,35.96,76377.52,0.0,-0.9082,0.00014,5.50117]
[1779635792796,35.96,76372.65,0.0,-0.90896,0.00014,5.46437]
[1779635797832,35.96,76351.88,0.0,-0.91175,0.00013,5.33792]
[1779635798839,35.96,76357.1,0.0,-0.91105,0.00013,5.3695]
[1779635801869,35.96,76349.18,0.0,-0.91212,0.00013,5.32071]
[1779635806901,35.96,76350.74,0.0,-0.91193,0.00013,5.32945]
[1779635809922,35.95,76345.16,0.0,-0.91268,0.00013,5.29514]
[1779635814958,35.95,76344.98,0.0,-0.91272,0.00013,5.29357]
[1779635819993,35.95,76343.35,0.0,-0.91295,0.00013,5.28294]
[1779635825028,35.95,76347.51,0.0,-0.91242,0.00013,5.30732]
[1779635830063,35.94,76350.61,0.0,-0.91203,0.00013,5.32512]
[1779635835099,35.94,76351.83,0.0,-0.91189,0.00013,5.33147]
[1779635840134,35.94,76353.83,0.0,-0.91165,0.00013,5.34256]
[1779635842148,35.93,76359.29,0.0,-0.91092,0.00013,5.3754]
[1779635845169,35.93,76368.94,0.0,-0.90961,0.00014,5.4348]
[1779635848190,35.94,76373.68,0.0,-0.90895,0.00014,5.46486]
[1779635852221,35.94,76379.24,0.0,-0.90827,0.00014,5.49247]
[1779635854232,35.94,76386.6,0.0,-0.90725,0.00014,5.53832]
[1779635857255,35.94,76388.31,0.0,-0.907,0.00014,5.54929]
[1779635862288,35.95,76379.69,0.0,-0.90818,0.00014,5.49653]
[1779635866318,35.95,76373.61,0.0,-0.90901,0.00014,5.45924]
[1779635872361,35.95,76373.63,0.0,-0.90901,0.00014,5.4591]
[1779635877819,35.95,76374.51,0.0,-0.9089,0.00014,5.46425]
[1779635883438,35.94,76373.5,0.0,-0.90905,0.00014,5.45768]
[1779635888473,35.94,76371.69,0.0,-0.9093,0.00014,5.44637]
[1779635893508,35.94,76378.19,0.0,-0.90841,0.00014,5.48624]
[1779635898544,35.94,76380.62,0.0,-0.90809,0.00014,5.50082]
[1779635905595,35.94,76378.86,0.0,-0.90835,0.00014,5.48924]
[1779635908029,35.94,76386.23,0.0,-0.90734,0.00014,5.53439]
[1779635912642,35.94,76391.32,0.0,-0.90675,0.00014,5.55803]
[1779635918099,35.93,76393.88,0.0,-0.9064,0.00014,5.57335]
[1779635922712,35.93,76399.38,0.0,-0.90564,0.00014,5.60706]
[1779635928169,35.93,76401.42,0.0,-0.90536,0.00014,5.6197]
[1779635933789,35.93,76402.64,0.0,-0.90519,0.00014,5.62726]
[1779635936810,35.93,76397.12,0.0,-0.90596,0.00014,5.59291]
[1779635941845,35.93,76398.82,0.0,-0.90573,0.00014,5.6034]
[1779635946880,35.93,76403.45,0.0,-0.90507,0.00014,5.63241]
[1779635951915,35.93,76405.29,0.0,-0.90481,0.00014,5.64399]
[1779635956951,35.93,76406.31,0.0,-0.90466,0.00014,5.65049]
[1779635961986,35.93,76407.9,0.0,-0.90444,0.00014,5.66053]
[1779635967020,35.93,76409.5,0.0,-0.90421,0.00014,5.67063]
[1779635972055,35.93,76416.83,0.0,-0.90328,0.00014,5.70878]
[1779635978096,35.93,76418.09,0.0,-0.9031,0.00014,5.71633]
[1779635979104,35.93,76411.99,0.0,-0.90398,0.00014,5.67803]
[1779635980111,35.93,76412.45,0.0,-0.90391,0.00014,5.68091]
[1779635985146,35.93,76412.94,0.0,-0.90384,0.00014,5.68395]
[1779635990182,35.93,76412.44,0.0,-0.90391,0.00014,5.68077]
[1779635998238,35.93,76412.21,0.0,-0.90395,0.00014,5.67933]
[1779636003273,35.93,76406.36,0.0,-0.90477,0.00014,5.6428]
[1779636005287,35.93,76401.54,0.0,-0.90546,0.00014,5.6127]
[1779636008309,35.93,76396.65,0.0,-0.90613,0.00014,5.58262]
[1779636013344,35.94,76394.1,0.0,-0.90648,0.00014,5.56739]
[1779636015358,35.94,76386.8,0.0,-0.90749,0.00014,5.52223]
[1779636017372,35.94,76383.95,0.0,-0.90787,0.00014,5.50498]
[1779636022410,35.94,76382.41,0.0,-0.90807,0.00014,5.49642]
[1779636027445,35.94,76382.54,0.0,-0.90803,0.00014,5.49812]
[1779636032477,35.95,76381.05,0.0,-0.90832,0.00014,5.48209]
[1779636037517,35.95,76371.94,0.0,-0.90955,0.00014,5.42691]
[1779636038951,35.95,76370.05,0.0,-0.9098,0.00014,5.41555]
[1779636046581,35.96,76371.4,0.0,-0.90958,0.00014,5.42581]
[1779636051616,35.96,76372.91,0.0,-0.90934,0.00014,5.43622]
[1779636057658,35.97,76373.37,0.0,-0.90925,0.00014,5.44032]
[1779636062696,35.97,76373.08,0.0,-0.90927,0.00014,5.43955]
[1779636067728,35.97,76362.02,0.0,-0.91077,0.00013,5.37199]
[1779636069163,35.97,76351.7,0.0,-0.91216,0.00013,5.30857]
[1779636071772,35.97,76336.01,0.0,-0.91424,0.00013,5.21324]
[1779636072768,35.97,76332.15,0.0,-0.91475,0.00013,5.18994]
[1779636077805,35.97,76330.95,0.0,-0.91491,0.00013,5.1825]
[1779636082838,35.97,76330.05,0.0,-0.91503,0.00013,5.17687]
[1779636087874,35.97,76333.22,0.0,-0.91462,0.00013,5.19572]
[1779636091904,35.97,76344.99,0.0,-0.91319,0.00013,5.25915]
[1779636092912,35.97,76349.53,0.0,-0.91258,0.00013,5.2867]
[1779636094926,35.97,76351.37,0.0,-0.91234,0.00013,5.29789]
[1779636099961,35.96,76355.99,0.0,-0.91174,0.00013,5.32509]
[1779636104997,35.96,76355.76,0.0,-0.91179,0.00013,5.32268]
[1779636110040,35.95,76358.08,0.0,-0.91151,0.00013,5.33576]
[1779636115069,35.95,76358.52,0.0,-0.91147,0.00013,5.33734]
[1779636120104,35.95,76361.03,0.0,-0.91116,0.00013,5.35144]
[1779636125139,35.94,76354.97,0.0,-0.912,0.00013,5.31333]
[1779636127381,35.94,76354.23,0.0,-0.9121,0.00013,5.30864]
[1779636131184,35.94,76359.84,0.0,-0.91138,0.00013,5.34165]
[1779636136224,35.93,76362.16,0.0,-0.91109,0.00013,5.35457]
[1779636141255,35.93,76358.94,0.0,-0.91155,0.00013,5.33377]
[1779636147296,35.92,76357.0,0.0,-0.91184,0.00013,5.32076]
[1779636152333,35.92,76359.65,0.0,-0.91162,0.00013,5.32827]
[1779636157368,35.92,76360.12,0.0,-0.91158,0.00013,5.3301]
[1779636162403,35.91,76360.62,0.0,-0.91153,0.00013,5.33207]
[1779636168445,35.91,76358.24,0.0,-0.91188,0.00013,5.31638]
[1779636173480,35.9,76359.38,0.0,-0.91175,0.00013,5.32234]
[1779636176501,35.9,76366.49,0.0,-0.91081,0.00014,5.36513]
[1779636177508,35.9,76365.97,0.0,-0.91088,0.00014,5.36168]
[1779636184557,35.89,76368.62,0.0,-0.91057,0.00014,5.37595]
[1779636184759,35.89,76368.62,0.0,-0.91057,0.00014,5.37595]
[1779636191607,35.89,76367.39,0.0,-0.91078,0.00014,5.36643]
[1779636196640,35.88,76368.19,0.0,-0.9107,0.00014,5.3699]
[1779636201676,35.87,76369.93,0.0,-0.91052,0.00014,5.37813]
[1779636206711,35.87,76368.52,0.0,-0.91076,0.00014,5.3674]
[1779636211745,35.86,76368.83,0.0,-0.91088,0.00014,5.35923]
[1779636216780,35.85,76368.36,0.0,-0.911,0.00014,5.35393]
[1779636221835,35.84,76377.83,0.0,-0.90977,0.00014,5.40965]
[1779636222840,35.84,76379.48,0.0,-0.90955,0.00014,5.41924]
[1779636223848,35.83,76373.68,0.0,-0.91036,0.00014,5.38301]
[1779636224854,35.83,76372.16,0.0,-0.91057,0.00014,5.37316]
[1779636230304,35.82,76371.64,0.0,-0.91071,0.00014,5.36696]
[1779636235933,35.81,76374.77,0.0,-0.91034,0.00014,5.38367]
[1779636240966,35.8,76374.45,0.0,-0.91044,0.00014,5.37912]
[1779636243988,35.8,76379.57,0.0,-0.90978,0.00014,5.40904]
[1779636249022,35.79,76383.85,0.0,-0.90926,0.00014,5.43257]
[1779636254058,35.78,76386.63,0.0,-0.90894,0.00014,5.44676]
[1779636256076,35.77,76391.77,0.0,-0.90826,0.00014,5.47736]
[1779636257083,35.77,76390.59,0.0,-0.90844,0.00014,5.4694]
[1779636262117,35.76,76389.58,0.0,-0.90865,0.00014,5.45994]
[1779636264133,35.75,76387.4,0.0,-0.90898,0.00014,5.44526]
[1779636269170,35.74,76391.2,0.0,-0.90852,0.00014,5.46585]
[1779636274215,35.73,76396.67,0.0,-0.90794,0.00014,5.48903]
[1779636275212,35.73,76402.57,0.0,-0.90714,0.00014,5.52508]
[1779636278233,35.72,76404.26,0.0,-0.90695,0.00014,5.53351]
[1779636283268,35.71,76401.73,0.0,-0.90738,0.00014,5.51433]
[1779636288302,35.7,76396.76,0.0,-0.90814,0.00014,5.48021]
[1779636290724,35.69,76396.04,0.0,-0.90828,0.00014,5.47402]
[1779636296359,35.68,76392.78,0.0,-0.9088,0.00014,5.45103]
[1779636299384,35.67,76388.12,0.0,-0.90949,0.00014,5.42012]
[1779636305422,35.66,76387.29,0.0,-0.90967,0.00014,5.41205]
[1779636310459,35.65,76384.54,0.0,-0.9101,0.00014,5.39266]
[1779636315492,35.65,76379.58,0.0,-0.91082,0.00014,5.35986]
[1779636320527,35.64,76376.58,0.0,-0.91127,0.00014,5.33945]
[1779636325562,35.63,76375.09,0.0,-0.91152,0.00014,5.32842]
[1779636330599,35.63,76375.48,0.0,-0.91151,0.00014,5.32898]
[1779636335632,35.62,76373.48,0.0,-0.91193,0.00014,5.30734]
[1779636340667,35.61,76374.92,0.0,-0.91177,0.00014,5.31447]
[1779636345703,35.61,76375.21,0.0,-0.91177,0.00014,5.31452]
[1779636350739,35.6,76376.49,0.0,-0.91163,0.00014,5.32062]
[1779636355775,35.59,76375.2,0.0,-0.91185,0.00014,5.31093]
[1779636361228,35.59,76375.32,0.0,-0.91187,0.00014,5.30997]
[1779636366855,35.58,76375.89,0.0,-0.91184,0.00014,5.31145]
[1779636371887,35.57,76379.43,0.0,-0.9114,0.00014,5.33149]
[1779636376923,35.57,76379.52,0.0,-0.91143,0.00014,5.33021]
[1779636381957,35.56,76383.59,0.0,-0.91091,0.00014,5.35343]
[1779636386991,35.55,76383.6,0.0,-0.91096,0.00014,5.3515]
[1779636392027,35.55,76384.32,0.0,-0.91101,0.00014,5.34633]
[1779636397065,35.54,76382.96,0.0,-0.91124,0.00014,5.33601]
[1779636403108,35.53,76382.72,0.0,-0.91132,0.00014,5.3323]
[1779636408142,35.52,76382.58,0.0,-0.91138,0.00014,5.32957]
[1779636413179,35.52,76382.28,0.0,-0.91147,0.00014,5.32593]
[1779636418214,35.51,76382.04,0.0,-0.91154,0.00014,5.32274]
[1779636423248,35.51,76382.14,0.0,-0.91156,0.00014,5.32164]
[1779636429291,35.5,76382.24,0.0,-0.91159,0.00014,5.3202]
[1779636431720,35.49,76387.68,0.0,-0.91087,0.00014,5.35277]
[1779636434326,35.49,76390.35,0.0,-0.91053,0.00014,5.36848]
[1779636439361,35.48,76389.68,0.0,-0.91066,0.00014,5.36227]
[1779636444401,35.48,76387.93,0.0,-0.91095,0.00014,5.34941]
[1779636445404,35.48,76379.18,0.0,-0.91215,0.00014,5.29501]
[1779636446410,35.47,76377.51,0.0,-0.91238,0.00014,5.28441]
[1779636451858,35.47,76371.93,0.0,-0.91328,0.00013,5.24074]
[1779636457487,35.46,76371.6,0.0,-0.91336,0.00013,5.2375]
[1779636463529,35.46,76369.88,0.0,-0.91362,0.00013,5.22531]
[1779636468564,35.45,76371.66,0.0,-0.91341,0.00013,5.23502]
[1779636473598,35.45,76371.39,0.0,-0.91347,0.00013,5.23217]
[1779636480648,35.44,76371.4,0.0,-0.91351,0.00013,5.23049]
[1779636486690,35.44,76372.13,0.0,-0.91344,0.00013,5.23351]
[1779636491729,35.43,76374.17,0.0,-0.9132,0.00013,5.24479]
[1779636497768,35.43,76371.04,0.0,-0.91365,0.00013,5.22405]
[1779636502807,35.42,76372.54,0.0,-0.91348,0.00013,5.232]
[1779636504821,35.42,76363.18,0.0,-0.91474,0.00013,5.17421]
[1779636505829,35.42,76354.79,0.0,-0.91585,0.00013,5.12295]
[1779636506834,35.42,76354.71,0.0,-0.91586,0.00013,5.12237]
[1779636511870,35.42,76355.51,0.0,-0.91588,0.00013,5.11928]
[1779636518919,35.42,76356.47,0.0,-0.91576,0.00013,5.12466]
[1779636523954,35.42,76357.69,0.0,-0.9156,0.00013,5.1318]
[1779636529996,35.41,76358.19,0.0,-0.91555,0.00013,5.13455]
[1779636535030,35.41,76359.99,0.0,-0.91531,0.00013,5.14532]
[1779636541072,35.41,76361.01,0.0,-0.91518,0.00013,5.15136]
[1779636550136,35.41,76362.62,0.0,-0.91497,0.00013,5.16103]
[1779636555171,35.41,76360.76,0.0,-0.91522,0.00013,5.14972]
[1779636560206,35.41,76360.89,0.0,-0.9152,0.00013,5.15062]
[1779636565240,35.41,76359.13,0.0,-0.91543,0.00013,5.14002]
[1779636570276,35.41,76358.46,0.0,-0.91551,0.00013,5.13605]
[1779636575310,35.41,76359.06,0.0,-0.91554,0.00013,5.13218]
[1779636582773,35.41,76358.19,0.0,-0.91566,0.00013,5.12693]
[1779636588402,35.41,76358.47,0.0,-0.91562,0.00013,5.12857]
[1779636595451,35.41,76358.95,0.0,-0.91556,0.00013,5.13137]
[1779636601492,35.41,76357.68,0.0,-0.91573,0.00013,5.12358]
[1779636606528,35.41,76357.24,0.0,-0.91579,0.00013,5.1209]
[1779636608543,35.41,76366.2,0.0,-0.9146,0.00013,5.17547]
[1779636609550,35.41,76372.22,0.0,-0.9138,0.00013,5.21222]
[1779636614587,35.41,76370.68,0.0,-0.91402,0.00013,5.20215]
[1779636623056,35.41,76370.95,0.0,-0.91401,0.00013,5.20278]
[1779636630702,35.4,76375.24,0.0,-0.91345,0.00013,5.22814]
[1779636635741,35.4,76375.29,0.0,-0.91357,0.00013,5.22016]
[1779636638753,35.4,76381.19,0.0,-0.91279,0.00014,5.25577]
[1779636643790,35.4,76383.28,0.0,-0.91253,0.00014,5.26761]
[1779636645803,35.39,76389.76,0.0,-0.91166,0.00014,5.30716]
[1779636646810,35.39,76399.43,0.0,-0.91034,0.00014,5.36682]
[1779636647818,35.39,76399.55,0.0,-0.91033,0.00014,5.3672]
[1779636652852,35.38,76405.84,0.0,-0.90949,0.00014,5.40463]
[1779636654867,35.38,76406.98,0.0,-0.90935,0.00014,5.41104]
[1779636658895,35.38,76401.11,0.0,-0.91019,0.00014,5.37328]
[1779636660910,35.38,76392.75,0.0,-0.91136,0.00014,5.32066]
[1779636663931,35.37,76389.78,0.0,-0.91179,0.00014,5.3014]
[1779636668966,35.37,76389.79,0.0,-0.91181,0.00014,5.30009]
[1779636674002,35.36,76388.6,0.0,-0.91201,0.00014,5.29144]
[1779636679037,35.36,76387.62,0.0,-0.91217,0.00014,5.28419]
[1779636684073,35.35,76385.46,0.0,-0.91248,0.00014,5.26982]
[1779636689107,35.35,76386.45,0.0,-0.91237,0.00014,5.27494]
[1779636696156,35.35,76387.45,0.0,-0.91238,0.00014,5.2721]
[1779636702197,35.34,76389.08,0.0,-0.91218,0.00014,5.28099]
[1779636707232,35.34,76389.49,0.0,-0.91215,0.00014,5.28254]
[1779636712268,35.33,76390.2,0.0,-0.91207,0.00014,5.28596]
[1779636719317,35.33,76390.28,0.0,-0.91209,0.00014,5.28507]
[1779636724351,35.33,76390.84,0.0,-0.91204,0.00014,5.28754]
[1779636733830,35.32,76390.29,0.0,-0.91215,0.00014,5.28219]
[1779636739458,35.32,76390.77,0.0,-0.91211,0.00014,5.2842]
[1779636744496,35.31,76390.36,0.0,-0.91219,0.00014,5.28071]
[1779636749528,35.31,76391.17,0.0,-0.9121,0.00014,5.28478]
[1779636754571,35.31,76394.19,0.0,-0.91182,0.00014,5.29484]
[1779636759602,35.3,76393.94,0.0,-0.91188,0.00014,5.29226]
[1779636764635,35.3,76395.6,0.0,-0.91167,0.00014,5.30153]
[1779636768665,35.29,76398.52,0.0,-0.91129,0.00014,5.31869]
[1779636774120,35.29,76403.02,0.0,-0.91071,0.00014,5.34503]
[1779636781758,35.28,76400.6,0.0,-0.91109,0.00014,5.3279]
[1779636786792,35.28,76398.56,0.0,-0.9114,0.00014,5.31378]
[1779636791828,35.27,76388.87,0.0,-0.91276,0.00014,5.25236]
[1779636792835,35.27,76383.57,0.0,-0.91348,0.00014,5.21946]
[1779636794260,35.27,76382.77,0.0,-0.9136,0.00013,5.21423]
[1779636799884,35.26,76382.35,0.0,-0.91372,0.00013,5.20843]
[1779636804919,35.25,76382.57,0.0,-0.91376,0.00013,5.20675]
[1779636809954,35.24,76383.34,0.0,-0.91372,0.00013,5.20847]
[1779636814988,35.22,76380.52,0.0,-0.91429,0.00013,5.18021]
[1779636821036,35.21,76381.47,0.0,-0.91423,0.00013,5.18265]
[1779636826069,35.2,76382.9,0.0,-0.91412,0.00013,5.18784]
[1779636831103,35.19,76379.7,0.0,-0.91463,0.00013,5.16451]
[1779636836140,35.17,76380.07,0.0,-0.91466,0.00013,5.16332]
[1779636841177,35.16,76380.73,0.0,-0.91464,0.00013,5.16404]
[1779636843191,35.16,76371.65,0.0,-0.91588,0.00013,5.10707]
[1779636844197,35.15,76370.51,0.0,-0.91605,0.00013,5.09952]
[1779636849234,35.14,76369.89,0.0,-0.91619,0.00013,5.09294]
[1779636854268,35.13,76369.39,0.0,-0.91632,0.00013,5.08714]
[1779636859302,35.12,76374.11,0.0,-0.91575,0.00013,5.11334]
[1779636864337,35.11,76375.1,0.0,-0.91568,0.00013,5.11667]
[1779636870379,35.1,76375.63,0.0,-0.91568,0.00013,5.11672]
[1779636875414,35.09,76372.83,0.0,-0.91621,0.00013,5.08951]
[1779636880460,35.09,76371.64,0.0,-0.91642,0.00013,5.07997]
[1779636882474,35.08,76365.13,0.0,-0.9173,0.00013,5.0394]
[1779636887510,35.08,76366.43,0.0,-0.91717,0.00013,5.04545]
[1779636892544,35.07,76367.31,0.0,-0.91709,0.00013,5.0489]
[1779636897579,35.06,76362.7,0.0,-0.91774,0.00013,5.01895]
[1779636902613,35.06,76360.91,0.0,-0.91801,0.00013,5.00628]
[1779636907648,35.05,76356.81,0.0,-0.91859,0.00013,4.97942]
[1779636913690,35.04,76353.36,0.0,-0.91908,0.00013,4.95647]
[1779636918726,35.03,76351.77,0.0,-0.91933,0.00013,4.94471]
[1779636925175,35.02,76348.37,0.0,-0.91985,0.00013,4.92052]
[1779636930813,35.01,76347.09,0.0,-0.92007,0.00013,4.91008]
[1779636935245,35.0,76338.67,0.0,-0.92131,0.00013,4.84935]
[1779636941888,34.99,76337.03,0.0,-0.92158,0.00013,4.83682]
[1779636946924,34.99,76343.67,0.0,-0.92078,0.00013,4.87447]
[1779636947931,34.98,76348.3,0.0,-0.9202,0.00013,4.90185]
[1779636952965,34.97,76340.5,0.0,-0.92125,0.00013,4.85252]
[1779636955385,34.97,76337.06,0.0,-0.92171,0.00013,4.83053]
[1779636958000,34.97,76345.76,0.0,-0.92063,0.00013,4.8819]
[1779636959018,34.97,76357.42,0.0,-0.91913,0.00013,4.95203]
[1779636960022,34.96,76357.42,0.0,-0.91914,0.00013,4.95164]
[1779636965456,34.96,76348.31,0.0,-0.92036,0.00013,4.89421]
[1779636969084,34.95,76355.78,0.0,-0.91943,0.00013,4.93812]
[1779636970094,34.95,76361.1,0.0,-0.91875,0.00013,4.97]
[1779636975525,34.94,76362.88,0.0,-0.91856,0.00013,4.97885]
[1779636981166,34.93,76362.88,0.0,-0.91861,0.00013,4.97651]
[1779636986201,34.93,76360.86,0.0,-0.91891,0.00013,4.96242]
[1779636991237,34.92,76356.93,0.0,-0.91956,0.00013,4.9294]
[1779636994258,34.92,76357.24,0.0,-0.91954,0.00013,4.93045]
[1779636999293,34.91,76356.5,0.0,-0.91967,0.00013,4.92461]
[1779637004329,34.91,76355.28,0.0,-0.91985,0.00013,4.91586]
[1779637010371,34.9,76355.85,0.0,-0.91982,0.00013,4.91761]
[1779637016412,34.9,76355.53,0.0,-0.9199,0.00013,4.9139]
[1779637021455,34.89,76354.54,0.0,-0.92006,0.00013,4.90645]
[1779637026488,34.89,76353.84,0.0,-0.92018,0.00013,4.90071]
[1779637031522,34.88,76353.18,0.0,-0.92029,0.00013,4.89525]
[1779637036559,34.88,76354.77,0.0,-0.92012,0.00013,4.90344]
[1779637041595,34.87,76359.2,0.0,-0.91958,0.00013,4.9287]
[1779637048643,34.86,76361.18,0.0,-0.91938,0.00013,4.93831]
[1779637054687,34.85,76360.8,0.0,-0.91958,0.00013,4.9263]
[1779637060727,34.84,76359.94,0.0,-0.91976,0.00013,4.91799]
[1779637066168,34.83,76363.51,0.0,-0.91936,0.00013,4.93691]
[1779637071803,34.83,76361.27,0.0,-0.91968,0.00013,4.92167]
[1779637072811,34.83,76367.61,0.0,-0.91886,0.00013,4.95992]
[1779637073818,34.83,76371.22,0.0,-0.91839,0.00013,4.98177]
[1779637076239,34.82,76374.94,0.0,-0.91793,0.00013,5.00322]
[1779637081876,34.81,76376.07,0.0,-0.91783,0.00013,5.00794]
[1779637086910,34.81,76372.4,0.0,-0.91836,0.00013,4.98345]
[1779637091946,34.8,76373.37,0.0,-0.91827,0.00013,4.98752]
[1779637096982,34.79,76371.64,0.0,-0.91854,0.00013,4.97517]
[1779637103025,34.79,76370.62,0.0,-0.91871,0.00013,4.96707]
[1779637108058,34.78,76372.58,0.0,-0.91849,0.00013,4.97733]
[1779637113094,34.77,76372.43,0.0,-0.91867,0.00013,4.96647]
[1779637115108,34.77,76378.79,0.0,-0.91786,0.00013,5.00449]
[1779637116519,34.77,76380.75,0.0,-0.91762,0.00013,5.01548]
[1779637124170,34.76,76380.35,0.0,-0.91772,0.00013,5.0107]
[1779637129206,34.75,76379.94,0.0,-0.91782,0.00013,5.00606]
[1779637134241,34.74,76379.95,0.0,-0.91788,0.00013,5.00366]
[1779637139276,34.73,76380.35,0.0,-0.91788,0.00013,5.00368]
[1779637144311,34.72,76381.6,0.0,-0.91776,0.00013,5.00894]
[1779637151360,34.71,76381.87,0.0,-0.9178,0.00013,5.00719]
[1779637157402,34.7,76381.68,0.0,-0.91787,0.00013,5.00407]
[1779637166466,34.7,76380.74,0.0,-0.91805,0.00013,4.99576]
[1779637169486,34.69,76375.53,0.0,-0.91876,0.00013,4.96251]
[1779637174527,34.68,76375.0,0.0,-0.91899,0.00013,4.94974]
[1779637182583,34.67,76375.19,0.0,-0.91903,0.00013,4.94781]
[1779637188624,34.66,76375.23,0.0,-0.91907,0.00013,4.94578]
[1779637193660,34.66,76374.96,0.0,-0.91915,0.00013,4.94225]
[1779637198697,34.65,76376.79,0.0,-0.91895,0.00013,4.95155]
[1779637203732,34.64,76376.61,0.0,-0.91901,0.00013,4.94853]
[1779637208767,34.64,76374.59,0.0,-0.91932,0.00013,4.93435]
[1779637213801,34.63,76375.96,0.0,-0.91918,0.00013,4.94093]
[1779637220853,34.62,76376.54,0.0,-0.91916,0.00013,4.94194]
[1779637225888,34.62,76375.93,0.0,-0.91928,0.00013,4.93639]
[1779637231931,34.61,76375.11,0.0,-0.91954,0.00013,4.92177]
[1779637237363,34.6,76375.74,0.0,-0.9195,0.00013,4.92361]
[1779637247433,34.59,76376.15,0.0,-0.91952,0.00013,4.9228]
[1779637254095,34.58,76372.75,0.0,-0.92,0.00013,4.90006]
[1779637259128,34.58,76372.1,0.0,-0.92011,0.00013,4.89504]
[1779637264163,34.58,76372.87,0.0,-0.92003,0.00013,4.89906]
[1779637275240,34.57,76377.44,0.0,-0.9195,0.00013,4.9237]
[1779637282290,34.56,76377.55,0.0,-0.91954,0.00013,4.92194]
[1779637287715,34.55,76377.0,0.0,-0.91965,0.00013,4.91652]
[1779637293372,34.54,76377.17,0.0,-0.91978,0.00013,4.90807]
[1779637301422,34.53,76377.57,0.0,-0.91979,0.00013,4.90796]
[1779637306457,34.53,76374.42,0.0,-0.92023,0.00013,4.88711]
[1779637310487,34.52,76368.88,0.0,-0.92097,0.00013,4.8525]
[1779637312501,34.52,76363.81,0.0,-0.92164,0.00013,4.821]
[1779637318546,34.52,76361.92,0.0,-0.92191,0.00013,4.8084]
[1779637323595,34.51,76360.42,0.0,-0.92212,0.00013,4.79834]
[1779637326607,34.51,76354.74,0.0,-0.92286,0.00013,4.76344]
[1779637332649,34.51,76351.8,0.0,-0.92325,0.00013,4.74465]
[1779637337685,34.51,76349.45,0.0,-0.92357,0.00013,4.7296]
[1779637342720,34.5,76346.61,0.0,-0.92395,0.00013,4.71162]
[1779637347756,34.5,76343.36,0.0,-0.92437,0.00013,4.69125]
[1779637353797,34.5,76341.42,0.0,-0.92474,0.00013,4.67128]
[1779637359839,34.49,76339.94,0.0,-0.92495,0.00012,4.66154]
[1779637365881,34.49,76340.42,0.0,-0.92491,0.00012,4.66348]
[1779637370916,34.49,76339.78,0.0,-0.925,0.00012,4.65885]
[1779637375950,34.48,76338.14,0.0,-0.92522,0.00012,4.64828]
[1779637380986,34.48,76337.42,0.0,-0.92533,0.00012,4.64324]
[1779637388419,34.48,76338.04,0.0,-0.92528,0.00012,4.64587]
[1779637394078,34.47,76337.64,0.0,-0.92535,0.00012,4.64255]
[1779637399112,34.47,76337.49,0.0,-0.92538,0.00012,4.64089]
[1779637404147,34.47,76337.05,0.0,-0.92545,0.00012,4.63752]
[1779637415226,34.46,76336.82,0.0,-0.92562,0.00012,4.62718]
[1779637420260,34.46,76335.99,0.0,-0.92574,0.00012,4.62155]
[1779637425296,34.46,76335.77,0.0,-0.92578,0.00012,4.61957]
[1779637430331,34.46,76335.75,0.0,-0.92579,0.00012,4.61877]
[1779637435367,34.45,76336.01,0.0,-0.92578,0.00012,4.61965]
[1779637442416,34.45,76335.97,0.0,-0.9258,0.00012,4.61847]
[1779637447452,34.45,76336.59,0.0,-0.92574,0.00012,4.62149]
[1779637450474,34.45,76343.39,0.0,-0.9249,0.00013,4.66163]
[1779637452486,34.44,76347.23,0.0,-0.92443,0.00013,4.68421]
[1779637457521,34.44,76353.55,0.0,-0.92365,0.00013,4.72122]
[1779637463562,34.44,76356.26,0.0,-0.92331,0.00013,4.73715]
[1779637468982,34.43,76358.89,0.0,-0.92301,0.00013,4.75154]
[1779637474644,34.43,76362.17,0.0,-0.92273,0.00013,4.76271]
[1779637480686,34.42,76362.78,0.0,-0.92268,0.00013,4.76483]
[1779637486727,34.42,76364.06,0.0,-0.92255,0.00013,4.77129]
[1779637492775,34.42,76365.32,0.0,-0.92241,0.00013,4.77768]
[1779637497804,34.41,76367.06,0.0,-0.92221,0.00013,4.78722]
[1779637505860,34.41,76367.06,0.0,-0.92224,0.00013,4.78571]
[1779637513917,34.4,76368.34,0.0,-0.92211,0.00013,4.79208]
[1779637518951,34.4,76369.17,0.0,-0.92202,0.00013,4.79628]
[1779637523986,34.4,76369.78,0.0,-0.92196,0.00013,4.79917]
[1779637529404,34.39,76369.78,0.0,-0.92197,0.00013,4.79836]
[1779637536070,34.39,76370.17,0.0,-0.92205,0.00013,4.79221]
[1779637542112,34.39,76370.28,0.0,-0.92206,0.00013,4.79199]
[1779637547149,34.38,76369.95,0.0,-0.92212,0.00013,4.78926]
[1779637553189,34.38,76365.64,0.0,-0.92269,0.00013,4.76237]
[1779637556213,34.38,76358.27,0.0,-0.92363,0.00013,4.71749]
[1779637561248,34.38,76358.34,0.0,-0.92363,0.00013,4.71757]
[1779637564269,34.38,76353.3,0.0,-0.92427,0.00013,4.68702]
[1779637569690,34.38,76347.92,0.0,-0.92496,0.00013,4.65445]
[1779637576353,34.38,76344.29,0.0,-0.92542,0.00012,4.63245]
[1779637581388,34.38,76341.16,0.0,-0.92581,0.00012,4.61363]
[1779637583402,34.37,76331.07,0.0,-0.92706,0.00012,4.55337]
[1779637584410,34.37,76328.61,0.0,-0.92737,0.00012,4.53861]
[1779637589830,34.37,76332.68,0.0,-0.92687,0.00012,4.56241]
[1779637599903,34.38,76333.24,0.0,-0.92689,0.00012,4.55916]
[1779637605556,34.38,76333.89,0.0,-0.92681,0.00012,4.5634]
[1779637610591,34.38,76334.8,0.0,-0.92669,0.00012,4.56916]
[1779637615626,34.38,76334.82,0.0,-0.92668,0.00012,4.56963]
[1779637620662,34.38,76336.06,0.0,-0.92652,0.00012,4.5773]
[1779637623684,34.38,76341.89,0.0,-0.92579,0.00012,4.61213]
[1779637624690,34.38,76347.59,0.0,-0.92508,0.00013,4.64619]
[1779637625696,34.38,76348.13,0.0,-0.92501,0.00013,4.64937]
[1779637630732,34.38,76346.85,0.0,-0.92518,0.00013,4.64143]
[1779637636773,34.38,76346.77,0.0,-0.9252,0.00013,4.64059]
[1779637641809,34.38,76345.12,0.0,-0.92541,0.00012,4.63041]
[1779637646844,34.38,76344.97,0.0,-0.92544,0.00012,4.62912]
[1779637651880,34.37,76344.16,0.0,-0.92565,0.00012,4.61658]
[1779637656915,34.37,76349.98,0.0,-0.92493,0.00013,4.65099]
[1779637662956,34.37,76352.43,0.0,-0.92464,0.00013,4.66505]
[1779637667993,34.37,76353.16,0.0,-0.92456,0.00013,4.66891]
[1779637679076,34.37,76357.12,0.0,-0.92408,0.00013,4.6916]
[1779637680082,34.37,76363.11,0.0,-0.92332,0.00013,4.72762]
[1779637683106,34.36,76369.18,0.0,-0.92255,0.00013,4.76401]
[1779637688139,34.36,76372.6,0.0,-0.92213,0.00013,4.78394]
[1779637695187,34.36,76372.71,0.0,-0.92214,0.00013,4.78337]
[1779637700224,34.35,76378.19,0.0,-0.92145,0.00013,4.81578]
[1779637705259,34.35,76379.01,0.0,-0.92137,0.00013,4.81966]
[1779637710687,34.35,76371.29,0.0,-0.92239,0.00013,4.77149]
[1779637711299,34.34,76371.29,0.0,-0.9225,0.00013,4.76386]
[1779637717342,34.34,76371.56,0.0,-0.92249,0.00013,4.76459]
[1779637722378,34.34,76371.13,0.0,-0.92256,0.00013,4.76125]
[1779637727413,34.34,76371.21,0.0,-0.92256,0.00013,4.76103]
[1779637734461,34.33,76371.19,0.0,-0.92259,0.00013,4.75995]
[1779637737482,34.33,76365.05,0.0,-0.92338,0.00013,4.72238]
[1779637742517,34.33,76363.6,0.0,-0.92358,0.00013,4.71323]
[1779637748558,34.33,76363.02,0.0,-0.92366,0.00013,4.70929]
[1779637753593,34.33,76362.43,0.0,-0.92374,0.00013,4.70536]
[1779637758628,34.33,76361.2,0.0,-0.92391,0.00013,4.69756]
[1779637764672,34.32,76359.15,0.0,-0.92417,0.00013,4.68481]
[1779637771109,34.32,76359.72,0.0,-0.92422,0.00013,4.68045]
[1779637777766,34.32,76359.98,0.0,-0.9242,0.00013,4.68137]
[1779637781180,34.32,76365.7,0.0,-0.92348,0.00013,4.71549]
[1779637783808,34.32,76372.17,0.0,-0.92266,0.00013,4.75441]
[1779637784816,34.32,76374.98,0.0,-0.9223,0.00013,4.77129]
[1779637789850,34.31,76373.82,0.0,-0.92247,0.00013,4.76317]
[1779637794884,34.31,76375.05,0.0,-0.92233,0.00013,4.76968]
[1779637799920,34.31,76374.92,0.0,-0.92237,0.00013,4.76788]
[1779637804956,34.3,76374.93,0.0,-0.92239,0.00013,4.76696]
[1779637809991,34.3,76378.15,0.0,-0.92199,0.00013,4.78559]
[1779637810998,34.3,76385.13,0.0,-0.92109,0.00013,4.82803]
[1779637813020,34.3,76385.53,0.0,-0.92105,0.00013,4.82998]
[1779637818055,34.29,76384.96,0.0,-0.92116,0.00013,4.82471]
[1779637824097,34.29,76384.67,0.0,-0.92124,0.00013,4.82115]
[1779637826119,34.28,76365.58,0.0,-0.92371,0.00013,4.70473]
[1779637827117,34.28,76354.75,0.0,-0.92509,0.00013,4.6392]
[1779637828124,34.28,76354.14,0.0,-0.92518,0.00013,4.63465]
[1779637834187,34.27,76352.14,0.0,-0.92558,0.00013,4.6134]
[1779637839203,34.27,76348.56,0.0,-0.92605,0.00012,4.59082]
[1779637843230,34.27,76345.25,0.0,-0.92646,0.00012,4.57116]
[1779637848265,34.27,76345.53,0.0,-0.92641,0.00012,4.57339]
[1779637858332,34.28,76347.64,0.0,-0.92613,0.00012,4.58709]
[1779637863370,34.28,76349.22,0.0,-0.92592,0.00012,4.59708]
[1779637866391,34.28,76340.41,0.0,-0.927,0.00012,4.54493]
[1779637870428,34.28,76338.49,0.0,-0.92722,0.00012,4.53429]
[1779637875459,34.29,76340.44,0.0,-0.92696,0.00012,4.54717]
[1779637881892,34.29,76341.72,0.0,-0.92678,0.00012,4.5559]
[1779637887545,34.29,76345.67,0.0,-0.92626,0.00012,4.5808]
[1779637892580,34.3,76344.5,0.0,-0.92648,0.00012,4.56758]
[1779637897615,34.3,76346.14,0.0,-0.92626,0.00012,4.57851]
[1779637902650,34.31,76346.3,0.0,-0.92621,0.00012,4.58065]
[1779637906678,34.31,76336.22,0.0,-0.92743,0.00012,4.52184]
[1779637909699,34.31,76333.43,0.0,-0.92775,0.00012,4.50639]
[1779637914734,34.32,76331.28,0.0,-0.92798,0.00012,4.49544]
[1779637919769,34.33,76331.6,0.0,-0.92791,0.00012,4.49896]
[1779637924806,34.33,76332.62,0.0,-0.92775,0.00012,4.50648]
[1779637929842,34.34,76328.96,0.0,-0.92817,0.00012,4.48634]
[1779637932241,34.34,76315.53,0.0,-0.92978,0.00012,4.40824]
[1779637933870,34.34,76313.89,0.0,-0.92997,0.00012,4.39874]
[1779637938910,34.34,76308.54,0.0,-0.93062,0.00012,4.36703]
[1779637939912,34.34,76301.33,0.0,-0.93148,0.00012,4.32485]
[1779637940918,34.33,76297.81,0.0,-0.9319,0.00012,4.30421]
[1779637945954,34.33,76296.72,0.0,-0.93206,0.00012,4.29647]
[1779637949985,34.33,76302.92,0.0,-0.93135,0.00012,4.33114]
[1779637950988,34.33,76304.62,0.0,-0.93115,0.00012,4.34092]
[1779637956029,34.32,76307.79,0.0,-0.93091,0.00012,4.35079]
[1779637961065,34.32,76304.7,0.0,-0.93128,0.00012,4.3327]
[1779637966098,34.32,76308.58,0.0,-0.93082,0.00012,4.35499]
[1779637971133,34.32,76308.67,0.0,-0.93082,0.00012,4.35516]
[1779637977180,34.32,76305.56,0.0,-0.93119,0.00012,4.33673]
[1779637982215,34.32,76306.09,0.0,-0.93114,0.00012,4.33957]
[1779637985237,34.32,76311.28,0.0,-0.93052,0.00012,4.3695]
[1779637991278,34.31,76311.78,0.0,-0.93048,0.00012,4.37169]
[1779637996311,34.31,76311.61,0.0,-0.93053,0.00012,4.36906]
[1779638000340,34.3,76305.77,0.0,-0.93126,0.00012,4.33363]
[1779638001351,34.3,76311.17,0.0,-0.93063,0.00012,4.36461]
[1779638002354,34.3,76311.02,0.0,-0.93065,0.00012,4.36335]
[1779638007391,34.29,76310.32,0.0,-0.93077,0.00012,4.35732]
[1779638011417,34.29,76316.28,0.0,-0.93018,0.00012,4.38421]
[1779638016452,34.29,76316.74,0.0,-0.9301,0.00012,4.38808]
[1779638022494,34.3,76317.39,0.0,-0.92998,0.00012,4.39383]
[1779638027529,34.31,76320.02,0.0,-0.92963,0.00012,4.41094]
[1779638032563,34.31,76322.78,0.0,-0.92926,0.00012,4.42869]
[1779638037599,34.32,76323.46,0.0,-0.92915,0.00012,4.43421]
[1779638043019,34.32,76324.04,0.0,-0.92905,0.00012,4.43912]
[1779638049682,34.33,76324.71,0.0,-0.92893,0.00012,4.4451]
[1779638053090,34.33,76330.46,0.0,-0.92821,0.00012,4.47976]
[1779638055725,34.34,76330.79,0.0,-0.92815,0.00012,4.48243]
[1779638060760,34.34,76330.25,0.0,-0.92819,0.00012,4.48069]
[1779638065812,34.35,76325.88,0.0,-0.9287,0.00012,4.45604]
[1779638070848,34.35,76321.37,0.0,-0.92921,0.00012,4.4311]
[1779638075883,34.36,76320.09,0.0,-0.92944,0.00012,4.41797]
[1779638080917,34.36,76320.78,0.0,-0.92936,0.00012,4.42149]
[1779638085952,34.35,76321.21,0.0,-0.92934,0.00012,4.42291]
[1779638091994,34.35,76323.33,0.0,-0.92911,0.00012,4.43394]
[1779638102067,34.34,76323.08,0.0,-0.92919,0.00012,4.43019]
[1779638107101,34.34,76324.46,0.0,-0.929,0.00012,4.43934]
[1779638112136,34.35,76324.54,0.0,-0.92895,0.00012,4.44141]
[1779638121201,34.35,76324.59,0.0,-0.92891,0.00012,4.44344]
[1779638126234,34.35,76324.79,0.0,-0.92891,0.00012,4.44339]
[1779638131268,34.35,76324.81,0.0,-0.92899,0.00012,4.43722]
[1779638136304,34.36,76324.82,0.0,-0.92896,0.00012,4.43887]
[1779638141339,34.36,76323.97,0.0,-0.92907,0.00012,4.4333]
[1779638146376,34.35,76322.0,0.0,-0.92934,0.00012,4.42042]
[1779638151416,34.36,76318.11,0.0,-0.92977,0.00012,4.39951]
[1779638152417,34.36,76306.46,0.0,-0.93116,0.00012,4.33165]
[1779638153424,34.36,76301.0,0.0,-0.9318,0.00012,4.30004]
[1779638158459,34.36,76297.5,0.0,-0.93222,0.00012,4.27968]
[1779638163494,34.36,76293.19,0.0,-0.93272,0.00012,4.25475]
[1779638168531,34.36,76288.5,0.0,-0.93327,0.00012,4.22777]
[1779638171552,34.36,76281.46,0.0,-0.93408,0.00011,4.18769]
[1779638176588,34.36,76280.8,0.0,-0.93415,0.00011,4.18394]
[1779638177595,34.36,76289.81,0.0,-0.93312,0.00012,4.2352]
[1779638178603,34.35,76292.34,0.0,-0.93283,0.00012,4.24956]
[1779638184644,34.35,76291.07,0.0,-0.93299,0.00012,4.24153]
[1779638189682,34.35,76288.18,0.0,-0.93334,0.00012,4.22443]
[1779638194714,34.34,76288.24,0.0,-0.93346,0.00012,4.21616]
[1779638199750,34.34,76290.11,0.0,-0.93327,0.00012,4.22547]
[1779638204785,34.34,76291.67,0.0,-0.93312,0.00012,4.23307]
[1779638209819,34.33,76292.03,0.0,-0.93311,0.00012,4.23363]
[1779638217875,34.33,76295.37,0.0,-0.93274,0.00012,4.25202]
[1779638224321,34.32,76299.61,0.0,-0.93228,0.00012,4.27444]
[1779638231972,34.31,76297.76,0.0,-0.93255,0.00012,4.26151]
[1779638237007,34.31,76298.61,0.0,-0.93248,0.00012,4.26498]
[1779638242043,34.3,76298.75,0.0,-0.93249,0.00012,4.26444]
[1779638248101,34.3,76296.2,0.0,-0.93281,0.00012,4.24831]
[1779638251110,34.29,76290.03,0.0,-0.93365,0.00012,4.20501]
[1779638256147,34.29,76289.06,0.0,-0.93377,0.00011,4.19877]
[1779638260175,34.29,76297.05,0.0,-0.93288,0.00012,4.24303]
[1779638261180,34.29,76300.77,0.0,-0.93244,0.00012,4.26471]
[1779638266216,34.29,76299.25,0.0,-0.93258,0.00012,4.25749]
[1779638271252,34.3,76300.71,0.0,-0.93238,0.00012,4.2674]
[1779638276285,34.3,76302.08,0.0,-0.93219,0.00012,4.27681]
[1779638281322,34.31,76299.13,0.0,-0.9325,0.00012,4.26151]
[1779638286359,34.32,76294.31,0.0,-0.93303,0.00012,4.23564]
[1779638291390,34.32,76292.17,0.0,-0.93323,0.00012,4.22533]
[1779638296427,34.33,76287.91,0.0,-0.93369,0.00011,4.20296]
[1779638298440,34.33,76283.78,0.0,-0.93414,0.00011,4.18032]
[1779638304482,34.34,76282.54,0.0,-0.93423,0.00011,4.17589]
[1779638310524,34.35,76280.73,0.0,-0.9344,0.00011,4.1676]
[1779638315562,34.35,76273.5,0.0,-0.93533,0.00011,4.11894]
[1779638316567,34.35,76268.38,0.0,-0.93591,0.00011,4.08995]
[1779638318581,34.35,76266.27,0.0,-0.93615,0.00011,4.07801]
[1779638323616,34.34,76265.65,0.0,-0.93622,0.00011,4.07426]
[1779638328652,34.34,76265.21,0.0,-0.93628,0.00011,4.07145]
[1779638333691,34.35,76267.77,0.0,-0.93598,0.00011,4.08645]
[1779638338720,34.34,76266.81,0.0,-0.9361,0.00011,4.08053]
[1779638340734,34.34,76274.22,0.0,-0.93527,0.00011,4.1219]
[1779638345769,34.34,76274.07,0.0,-0.93531,0.00011,4.12017]
[1779638350805,34.34,76273.54,0.0,-0.93538,0.00011,4.11628]
[1779638356847,34.33,76273.06,0.0,-0.93546,0.00011,4.11257]
[1779638364902,34.33,76275.43,0.0,-0.93524,0.00011,4.12377]
[1779638371952,34.32,76277.41,0.0,-0.93516,0.00011,4.12526]
[1779638377994,34.31,76278.99,0.0,-0.93503,0.00011,4.13203]
[1779638384037,34.3,76279.02,0.0,-0.93507,0.00011,4.13008]
[1779638389072,34.3,76280.16,0.0,-0.93496,0.00011,4.13534]
[1779638395518,34.3,76278.26,0.0,-0.93514,0.00011,4.12661]
[1779638401160,34.31,76277.22,0.0,-0.93521,0.00011,4.12309]
[1779638403175,34.31,76282.56,0.0,-0.93459,0.00011,4.15402]
[1779638408212,34.32,76279.03,0.0,-0.93495,0.00011,4.13586]
[1779638413247,34.33,76281.71,0.0,-0.93461,0.00011,4.15296]
[1779638415665,34.33,76288.94,0.0,-0.93376,0.00011,4.19478]
[1779638417274,34.33,76290.38,0.0,-0.93358,0.00012,4.20366]
[1779638422309,34.33,76291.59,0.0,-0.93347,0.00012,4.2094]
[1779638428351,34.33,76297.09,0.0,-0.93283,0.00012,4.24114]
[1779638433387,34.33,76297.49,0.0,-0.9329,0.00012,4.23556]
[1779638438429,34.32,76298.64,0.0,-0.93279,0.00012,4.24097]
[1779638443465,34.32,76299.09,0.0,-0.93276,0.00012,4.24238]
[1779638450513,34.33,76299.41,0.0,-0.93267,0.00012,4.24655]
[1779638455951,34.34,76301.46,0.0,-0.93239,0.00012,4.26033]
[1779638461591,34.34,76301.08,0.0,-0.9324,0.00012,4.25979]
[1779638466626,34.35,76299.59,0.0,-0.93254,0.00012,4.25298]
[1779638468640,34.35,76293.69,0.0,-0.93321,0.00012,4.21995]
[1779638469647,34.35,76298.76,0.0,-0.93261,0.00012,4.24936]
[1779638470655,34.35,76301.32,0.0,-0.93231,0.00012,4.26441]
[1779638476095,34.36,76302.89,0.0,-0.93208,0.00012,4.2754]
[1779638481731,34.36,76303.07,0.0,-0.93209,0.00012,4.27524]
[1779638486767,34.35,76303.09,0.0,-0.93212,0.00012,4.2739]
[1779638491801,34.35,76303.32,0.0,-0.93222,0.00012,4.26677]
[1779638499858,34.34,76302.59,0.0,-0.93234,0.00012,4.26073]
[1779638505901,34.33,76303.01,0.0,-0.93232,0.00012,4.26178]
[1779638510935,34.33,76303.82,0.0,-0.93225,0.00012,4.26528]
[1779638516375,34.33,76303.71,0.0,-0.93228,0.00012,4.26347]
[1779638522012,34.32,76302.57,0.0,-0.93245,0.00012,4.25552]
[1779638536110,34.32,76302.96,0.0,-0.93241,0.00012,4.25746]
[1779638542154,34.33,76302.8,0.0,-0.93238,0.00012,4.25858]
[1779638551217,34.34,76302.77,0.0,-0.93243,0.00012,4.25419]
[1779638556656,34.34,76302.41,0.0,-0.93244,0.00012,4.25379]
[1779638562295,34.35,76305.65,0.0,-0.93202,0.00012,4.27434]
[1779638568337,34.36,76305.27,0.0,-0.93204,0.00012,4.27338]
[1779638573372,34.35,76304.62,0.0,-0.93214,0.00012,4.26833]
[1779638583439,34.35,76304.44,0.0,-0.93216,0.00012,4.26748]
[1779638589484,34.35,76303.89,0.0,-0.93225,0.00012,4.26279]
[1779638594519,34.34,76304.71,0.0,-0.93218,0.00012,4.26627]
[1779638599555,34.34,76304.23,0.0,-0.93227,0.00012,4.2622]
[1779638604594,34.33,76303.7,0.0,-0.93235,0.00012,4.25793]
[1779638607020,34.33,76319.77,0.0,-0.93046,0.00012,4.3503]
[1779638608638,34.32,76384.29,0.0,-0.92251,0.00013,4.72989]
[1779638609645,34.31,76410.78,0.0,-0.91903,0.00013,4.89138]
[1779638611664,34.31,76405.53,0.0,-0.91985,0.00013,4.85113]
[1779638613679,34.31,76396.98,0.0,-0.921,0.00013,4.79812]
[1779638614683,34.31,76391.79,0.0,-0.92168,0.00013,4.76622]
[1779638619716,34.31,76388.34,0.0,-0.92215,0.00013,4.74445]
[1779638622743,34.31,76393.9,0.0,-0.92143,0.00013,4.77786]
[1779638627795,34.3,76389.38,0.0,-0.92204,0.00013,4.74948]
[1779638632830,34.3,76389.03,0.0,-0.9221,0.00013,4.74673]
[1779638635852,34.3,76383.68,0.0,-0.9228,0.00013,4.71385]
[1779638640886,34.3,76386.91,0.0,-0.92239,0.00013,4.73313]
[1779638643907,34.3,76393.12,0.0,-0.92159,0.00013,4.7707]
[1779638648942,34.29,76393.19,0.0,-0.92159,0.00013,4.7706]
[1779638653978,34.29,76397.77,0.0,-0.92101,0.00013,4.79774]
[1779638659014,34.29,76403.82,0.0,-0.92023,0.00013,4.83391]
[1779638661038,34.29,76411.42,0.0,-0.91922,0.00013,4.88026]
[1779638662042,34.29,76411.07,0.0,-0.91928,0.00013,4.87779]
[1779638666075,34.28,76415.6,0.0,-0.9187,0.00013,4.90418]
[1779638671107,34.27,76414.18,0.0,-0.91905,0.00013,4.886]
[1779638676142,34.27,76412.82,0.0,-0.91926,0.00013,4.87605]
[1779638681175,34.26,76414.0,0.0,-0.91914,0.00013,4.88181]
[1779638686213,34.26,76415.39,0.0,-0.91897,0.00013,4.88963]
[1779638687220,34.26,76424.22,0.0,-0.91777,0.00014,4.94443]
[1779638692261,34.26,76429.1,0.0,-0.91713,0.00014,4.97367]
[1779638693266,34.25,76438.29,0.0,-0.91588,0.00014,5.03081]
[1779638695301,34.25,76455.03,0.0,-0.91354,0.00014,5.13619]
[1779638696314,34.25,76490.19,0.0,-0.90847,0.00015,5.36123]
[1779638697317,34.25,76503.02,0.0,-0.90657,0.00015,5.44441]
[1779638698325,34.25,76496.21,0.0,-0.9076,0.00015,5.39943]
[1779638699331,34.25,76490.25,0.0,-0.9085,0.00015,5.36]
[1779638700344,34.25,76484.95,0.0,-0.90929,0.00015,5.32521]
[1779638702354,34.24,76479.91,0.0,-0.91005,0.00015,5.29169]
[1779638707761,34.24,76487.02,0.0,-0.90905,0.00015,5.33569]
[1779638710411,34.23,76491.47,0.0,-0.90841,0.00015,5.36403]
[1779638712427,34.23,76496.57,0.0,-0.90767,0.00015,5.39665]
[1779638713433,34.23,76501.93,0.0,-0.90687,0.00015,5.43119]
[1779638716456,34.23,76496.76,0.0,-0.90768,0.00015,5.39597]
[1779638721491,34.22,76496.09,0.0,-0.90782,0.00015,5.39012]
[1779638725518,34.22,76505.34,0.0,-0.90646,0.00015,5.44932]
[1779638726524,34.22,76511.12,0.0,-0.9056,0.00015,5.48668]
[1779638731559,34.21,76508.35,0.0,-0.90617,0.00015,5.45912]
[1779638735587,34.2,76500.64,0.0,-0.90738,0.00015,5.40657]
[1779638737972,34.2,76507.12,0.0,-0.90643,0.00015,5.44797]
[1779638739615,34.2,76511.64,0.0,-0.90576,0.00015,5.47675]
[1779638742637,34.19,76517.91,0.0,-0.90484,0.00015,5.51656]
[1779638743642,34.19,76523.53,0.0,-0.904,0.00015,5.55296]
[1779638748095,34.18,76532.44,0.0,-0.90268,0.00015,5.60957]
[1779638749701,34.18,76544.67,0.0,-0.90079,0.00016,5.69005]
[1779638754735,34.17,76546.84,0.0,-0.90053,0.00016,5.70133]
[1779638755742,34.17,76557.56,0.0,-0.89885,0.00016,5.772]
[1779638756748,34.16,76566.74,0.0,-0.89741,0.00016,5.8326]
[1779638759773,34.16,76583.33,0.0,-0.89476,0.00016,5.94269]
[1779638760782,34.16,76598.22,0.0,-0.8923,0.00017,6.04357]
[1779638761812,34.08,76597.53,0.0,-0.89296,0.00017,6.01691]
[1779638762815,34.04,76589.95,0.0,-0.89446,0.00016,5.95545]
[1779638765836,33.94,76584.64,0.0,-0.89601,0.00016,5.8916]
[1779638770874,33.79,76589.14,0.0,-0.89634,0.00016,5.87844]
[1779638772888,33.73,76582.16,0.0,-0.89785,0.00016,5.81535]
[1779638778293,33.67,76581.1,0.0,-0.89844,0.00016,5.79088]
[1779638779940,33.62,76574.96,0.0,-0.89974,0.00016,5.73616]
[1779638782961,33.59,76569.48,0.0,-0.90081,0.00016,5.69122]
[1779638784977,33.59,76562.51,0.0,-0.90195,0.00016,5.64269]
[1779638790015,33.58,76555.39,0.0,-0.90315,0.00016,5.59133]
[1779638791027,33.57,76548.51,0.0,-0.90436,0.00016,5.53672]
[1779638792035,33.55,76542.24,0.0,-0.90545,0.00015,5.48939]
[1779638796063,33.51,76532.26,0.0,-0.90726,0.00015,5.41115]
[1779638797070,33.51,76527.29,0.0,-0.90803,0.00015,5.37735]
[1779638799082,33.5,76527.03,0.0,-0.90811,0.00015,5.37397]
[1779638801102,33.5,76492.19,0.0,-0.9133,0.00014,5.14412]
[1779638802106,33.5,76478.61,0.0,-0.91526,0.00014,5.05579]
[1779638803113,33.5,76477.44,0.0,-0.91544,0.00014,5.04791]
[1779638808150,33.49,76469.56,0.0,-0.91659,0.00014,4.99553]
[1779638810174,33.49,76467.11,0.0,-0.91695,0.00014,4.97911]
[1779638815199,33.48,76465.15,0.0,-0.91726,0.00014,4.96516]
[1779638819228,33.48,76468.22,0.0,-0.91687,0.00014,4.98303]
[1779638822253,33.47,76474.3,0.0,-0.91603,0.00014,5.02114]
[1779638825275,33.47,76486.5,0.0,-0.91431,0.00014,5.09871]
[1779638826282,33.47,76485.82,0.0,-0.91442,0.00014,5.09388]
[1779638828296,33.46,76491.64,0.0,-0.9136,0.00014,5.13069]
[1779638829303,33.46,76499.16,0.0,-0.91252,0.00015,5.17908]
[1779638830312,33.46,76503.04,0.0,-0.91196,0.00015,5.20382]
[1779638831317,33.46,76509.21,0.0,-0.91107,0.00015,5.24357]
[1779638832325,33.46,76506.91,0.0,-0.91142,0.00015,5.22787]
[1779638837361,33.45,76504.63,0.0,-0.91183,0.00015,5.20994]
[1779638842395,33.44,76501.25,0.0,-0.91239,0.00015,5.18491]
[1779638847429,33.43,76497.7,0.0,-0.91297,0.00015,5.15898]
[1779638852465,33.42,76494.99,0.0,-0.91355,0.00014,5.13067]
[1779638857501,33.4,76487.57,0.0,-0.91469,0.00014,5.07941]
[1779638858508,33.4,76485.75,0.0,-0.91496,0.00014,5.06707]
[1779638860521,33.4,76492.13,0.0,-0.91407,0.00014,5.10723]
[1779638865556,33.39,76493.06,0.0,-0.91399,0.00014,5.11068]
[1779638870591,33.38,76486.82,0.0,-0.91495,0.00014,5.06777]
[1779638875625,33.37,76480.95,0.0,-0.91583,0.00014,5.02767]
[1779638879009,33.37,76479.6,0.0,-0.91605,0.00014,5.01782]
[1779638884690,33.36,76473.91,0.0,-0.91691,0.00014,4.97892]
[1779638887710,33.36,76465.49,0.0,-0.91812,0.00014,4.92376]
[1779638889079,33.36,76463.07,0.0,-0.91846,0.00014,4.90798]
[1779638894760,33.35,76462.06,0.0,-0.91864,0.00014,4.89959]
[1779638900800,33.34,76462.32,0.0,-0.91865,0.00014,4.89949]
[1779638905836,33.34,76463.72,0.0,-0.91847,0.00014,4.90742]
[1779638910871,33.33,76463.31,0.0,-0.91856,0.00014,4.90337]
[1779638915906,33.33,76462.67,0.0,-0.9188,0.00014,4.89005]
[1779638920942,33.32,76467.33,0.0,-0.91819,0.00014,4.91817]
[1779638925977,33.32,76466.67,0.0,-0.91831,0.00014,4.91256]
[1779638931013,33.31,76466.94,0.0,-0.9183,0.00014,4.9131]
[1779638936051,33.31,76463.98,0.0,-0.91874,0.00014,4.8928]
[1779638937058,33.31,76460.93,0.0,-0.91917,0.00014,4.87308]
[1779638942093,33.3,76461.54,0.0,-0.91912,0.00014,4.87555]
[1779638946728,33.3,76461.33,0.0,-0.91915,0.00014,4.87393]
[1779638952163,33.29,76462.56,0.0,-0.91904,0.00014,4.8792]
[1779638957198,33.29,76464.19,0.0,-0.91884,0.00014,4.88811]
[1779638958205,33.29,76470.99,0.0,-0.9179,0.00014,4.93123]
[1779638959569,33.29,76472.1,0.0,-0.91776,0.00014,4.9376]
[1779638965256,33.28,76477.51,0.0,-0.91704,0.00014,4.97048]
[1779638967274,33.28,76481.29,0.0,-0.91653,0.00014,4.99384]
[1779638972305,33.27,76483.47,0.0,-0.91637,0.00014,4.99841]
[1779638977339,33.26,76483.93,0.0,-0.91636,0.00014,4.99911]
[1779638982375,33.25,76481.54,0.0,-0.91674,0.00014,4.98153]
[1779638987416,33.25,76484.29,0.0,-0.9164,0.00014,4.9971]
[1779638992454,33.24,76486.78,0.0,-0.9161,0.00014,5.01084]
[1779638997489,33.23,76488.04,0.0,-0.91597,0.00014,5.01653]
[1779639002533,33.22,76500.33,0.0,-0.91424,0.00014,5.0948]
[1779639003540,33.22,76511.46,0.0,-0.91264,0.00015,5.16661]
[1779639004544,33.22,76513.43,0.0,-0.91237,0.00015,5.17835]
[1779639007566,33.21,76520.74,0.0,-0.91132,0.00015,5.22519]
[1779639012600,33.2,76518.26,0.0,-0.91176,0.00015,5.20566]
[1779639017636,33.19,76520.82,0.0,-0.91145,0.00015,5.21935]
[1779639019650,33.18,76525.85,0.0,-0.91075,0.00015,5.25058]
[1779639020657,33.18,76534.22,0.0,-0.90949,0.00015,5.30605]
[1779639021664,33.18,76536.43,0.0,-0.90919,0.00015,5.31921]
[1779639026698,33.17,76542.44,0.0,-0.90835,0.00015,5.3561]
[1779639031734,33.15,76542.41,0.0,-0.90857,0.00015,5.34394]
[1779639032741,33.15,76536.38,0.0,-0.90952,0.00015,5.3022]
[1779639037777,33.14,76533.72,0.0,-0.90999,0.00015,5.28165]
[1779639042811,33.12,76533.48,0.0,-0.91012,0.00015,5.2756]
[1779639047846,33.11,76532.22,0.0,-0.9104,0.00015,5.26364]
[1779639052881,33.1,76534.0,0.0,-0.9102,0.00015,5.27252]
[1779639055918,33.09,76527.78,0.0,-0.91118,0.00015,5.2291]
[1779639060953,33.08,76529.32,0.0,-0.91103,0.00015,5.2358]
[1779639065992,33.07,76527.88,0.0,-0.91134,0.00015,5.22221]
[1779639071023,33.06,76526.93,0.0,-0.91154,0.00015,5.21333]
[1779639073037,33.05,76520.4,0.0,-0.91254,0.00015,5.16895]
[1779639078071,33.04,76520.72,0.0,-0.91255,0.00015,5.16819]
[1779639079080,33.04,76513.96,0.0,-0.91357,0.00015,5.12257]
[1779639080429,33.04,76512.5,0.0,-0.9138,0.00015,5.11249]
[1779639087135,33.03,76512.14,0.0,-0.91392,0.00015,5.10731]
[1779639090499,33.02,76509.07,0.0,-0.9144,0.00015,5.08549]
[1779639096198,33.01,76511.71,0.0,-0.91419,0.00015,5.09248]
[1779639102240,33.0,76515.06,0.0,-0.91377,0.00015,5.11142]
[1779639107277,33.0,76515.98,0.0,-0.91369,0.00015,5.11497]
[1779639113318,32.99,76517.49,0.0,-0.91353,0.00015,5.12197]
[1779639118354,32.98,76517.61,0.0,-0.91357,0.00015,5.12033]
[1779639123388,32.97,76516.19,0.0,-0.91383,0.00015,5.10868]
[1779639127422,32.96,76510.44,0.0,-0.91471,0.00015,5.06918]
[1779639132459,32.96,76506.22,0.0,-0.91536,0.00014,5.04003]
[1779639134473,32.96,76501.33,0.0,-0.91608,0.00014,5.00745]
[1779639139508,32.95,76497.47,0.0,-0.91667,0.00014,4.98078]
[1779639144544,32.94,76492.57,0.0,-0.9174,0.00014,4.94753]
[1779639149581,32.94,76489.69,0.0,-0.91784,0.00014,4.92759]
[1779639154615,32.94,76489.0,0.0,-0.91808,0.00014,4.91392]
[1779639159651,32.93,76488.29,0.0,-0.9182,0.00014,4.90833]
[1779639163679,32.93,76495.3,0.0,-0.91723,0.00014,4.95266]
[1779639166705,32.93,76499.02,0.0,-0.91672,0.00014,4.97591]
[1779639172742,32.92,76499.75,0.0,-0.91665,0.00014,4.97911]
[1779639177777,32.92,76499.47,0.0,-0.91672,0.00014,4.97596]
[1779639182811,32.91,76491.08,0.0,-0.91795,0.00014,4.92021]
[1779639184826,32.91,76488.76,0.0,-0.91828,0.00014,4.90471]
[1779639189860,32.9,76483.87,0.0,-0.91901,0.00014,4.87167]
[1779639195902,32.9,76480.49,0.0,-0.91951,0.00014,4.84844]
[1779639201292,32.89,76482.98,0.0,-0.91919,0.00014,4.86323]
[1779639210000,32.89,76480.79,0.0,-0.91954,0.00014,4.84702]
[1779639214030,32.88,76488.8,0.0,-0.91855,0.00014,4.88994]
[1779639215036,32.88,76497.02,0.0,-0.91739,0.00014,4.94317]
[1779639216045,32.88,76496.13,0.0,-0.91752,0.00014,4.93694]
[1779639221432,32.88,76494.89,0.0,-0.91772,0.00014,4.92784]
[1779639231502,32.87,76491.6,0.0,-0.91824,0.00014,4.9043]
[1779639237192,32.87,76488.82,0.0,-0.91865,0.00014,4.88556]
[1779639239950,32.87,76488.17,0.0,-0.91875,0.00014,4.88108]
[1779639249274,32.86,76489.12,0.0,-0.91868,0.00014,4.88443]
[1779639258338,32.85,76486.33,0.0,-0.91913,0.00014,4.86376]
[1779639260353,32.85,76492.55,0.0,-0.91826,0.00014,4.90336]
[1779639261714,32.84,76494.54,0.0,-0.918,0.00014,4.91523]
[1779639268408,32.84,76498.83,0.0,-0.91744,0.00014,4.94106]
[1779639274451,32.83,76501.81,0.0,-0.91715,0.00014,4.95152]
[1779639278478,32.83,76508.52,0.0,-0.91622,0.00014,4.99381]
[1779639281857,32.83,76516.08,0.0,-0.91513,0.00015,5.04278]
[1779639284521,32.82,76517.05,0.0,-0.91502,0.00015,5.04782]
[1779639289556,32.82,76520.01,0.0,-0.91462,0.00015,5.06595]
[1779639294592,32.81,76518.47,0.0,-0.91488,0.00015,5.05393]
[1779639299631,32.81,76518.84,0.0,-0.91483,0.00015,5.05636]
[1779639303655,32.81,76513.03,0.0,-0.91566,0.00015,5.01905]
[1779639310704,32.82,76514.74,0.0,-0.91538,0.00015,5.03172]
[1779639319767,32.82,76516.71,0.0,-0.91504,0.00015,5.04673]
[1779639321783,32.82,76523.32,0.0,-0.91408,0.00015,5.09017]
[1779639322789,32.82,76530.57,0.0,-0.913,0.00015,5.1381]
[1779639323794,32.83,76534.4,0.0,-0.91242,0.00015,5.16393]
[1779639328833,32.83,76537.36,0.0,-0.91198,0.00015,5.18374]
[1779639330846,32.83,76542.71,0.0,-0.91117,0.00015,5.2194]
[1779639332862,32.83,76544.6,0.0,-0.91101,0.00015,5.224]
[1779639337896,32.82,76546.97,0.0,-0.91065,0.00015,5.2395]
[1779639338902,32.83,76554.79,0.0,-0.90946,0.00015,5.292]
[1779639339909,32.83,76560.14,0.0,-0.90864,0.00015,5.32803]
[1779639342930,32.82,76553.59,0.0,-0.90965,0.00015,5.28373]
[1779639345951,32.82,76548.72,0.0,-0.9104,0.00015,5.25083]
[1779639349990,32.82,76555.31,0.0,-0.9094,0.00015,5.29472]
[1779639350999,32.82,76562.62,0.0,-0.90827,0.00015,5.34395]
[1779639354018,32.82,76569.06,0.0,-0.90727,0.00016,5.38748]
[1779639359055,32.82,76568.99,0.0,-0.90728,0.00016,5.38702]
[1779639363121,32.82,76606.97,0.0,-0.90124,0.00016,5.64603]
[1779639364099,32.82,76611.48,0.0,-0.90052,0.00016,5.67617]
[1779639365107,32.82,76616.92,0.0,-0.89964,0.00017,5.71342]
[1779639366114,32.81,76608.47,0.0,-0.90104,0.00016,5.65458]
[1779639367122,32.81,76602.87,0.0,-0.90196,0.00016,5.61565]
[1779639368128,32.81,76596.11,0.0,-0.90306,0.00016,5.56892]
[1779639373164,32.81,76599.08,0.0,-0.9026,0.00016,5.58814]
[1779639376197,32.81,76606.27,0.0,-0.90145,0.00016,5.63702]
[1779639377212,32.8,76618.68,0.0,-0.89942,0.00017,5.72255]
[1779639378229,32.8,76623.55,0.0,-0.89863,0.00017,5.7559]
[1779639379232,32.8,76625.05,0.0,-0.8984,0.00017,5.76525]
[1779639384263,32.79,76625.31,0.0,-0.89843,0.00017,5.76427]
[1779639389297,32.78,76616.95,0.0,-0.89988,0.00017,5.70357]
[1779639391310,32.78,76611.66,0.0,-0.90089,0.00016,5.65804]
[1779639395341,32.77,76617.75,0.0,-0.89993,0.00017,5.69858]
[1779639399374,32.77,76606.35,0.0,-0.90184,0.00016,5.618]
[1779639404411,32.76,76606.04,0.0,-0.90193,0.00016,5.61412]
[1779639406426,32.76,76599.95,0.0,-0.90293,0.00016,5.5715]
[1779639409454,32.75,76592.39,0.0,-0.90417,0.00016,5.51864]
[1779639410460,32.75,76592.64,0.0,-0.90414,0.00016,5.5201]
[1779639415494,32.75,76591.36,0.0,-0.90437,0.00016,5.5101]
[1779639420530,32.74,76590.29,0.0,-0.90457,0.00016,5.50146]
[1779639425566,32.74,76586.48,0.0,-0.90521,0.00016,5.47415]
[1779639429594,32.74,76591.7,0.0,-0.9044,0.00016,5.50883]
[1779639432964,32.73,76600.69,0.0,-0.90298,0.00016,5.56968]
[1779639434631,32.73,76601.85,0.0,-0.9028,0.00016,5.57693]
[1779639439665,32.73,76597.08,0.0,-0.90362,0.00016,5.54228]
[1779639444702,32.72,76603.66,0.0,-0.9026,0.00016,5.58572]
[1779639449737,32.71,76603.29,0.0,-0.90271,0.00016,5.5812]
[1779639451752,32.71,76610.06,0.0,-0.90174,0.00016,5.61916]
[1779639453113,32.71,76614.84,0.0,-0.90097,0.00016,5.65181]
[1779639455781,32.7,76617.44,0.0,-0.90058,0.00016,5.66841]
[1779639459808,32.7,76609.32,0.0,-0.90195,0.00016,5.6103]
[1779639461822,32.69,76615.63,0.0,-0.90094,0.00016,5.65317]
[1779639463184,32.69,76634.99,0.0,-0.89773,0.00017,5.7876]
[1779639463836,32.69,76634.99,0.0,-0.89774,0.00017,5.78708]
[1779639464843,32.69,76638.19,0.0,-0.89721,0.00017,5.80923]
[1779639469878,32.68,76640.17,0.0,-0.89693,0.00017,5.82078]
[1779639471893,32.68,76632.13,0.0,-0.89832,0.00017,5.76319]
[1779639476932,32.67,76632.61,0.0,-0.89831,0.00017,5.76362]
[1779639481964,32.66,76628.62,0.0,-0.89904,0.00017,5.73297]
[1779639485998,32.65,76624.29,0.0,-0.89981,0.00017,5.70079]
[1779639491031,32.64,76620.31,0.0,-0.90052,0.00017,5.67083]
[1779639495060,32.64,76613.52,0.0,-0.90168,0.00016,5.62191]
[1779639496067,32.63,76605.37,0.0,-0.90302,0.00016,5.56517]
[1779639497074,32.63,76598.55,0.0,-0.90413,0.00016,5.51789]
[1779639498081,32.63,76596.4,0.0,-0.90448,0.00016,5.50289]
[1779639502109,32.63,76582.6,0.0,-0.90669,0.00016,5.40765]
[1779639503116,32.63,76576.67,0.0,-0.90762,0.00016,5.36719]
[1779639504123,32.63,76573.87,0.0,-0.90806,0.00016,5.34816]
[1779639509159,32.63,76577.02,0.0,-0.90757,0.00016,5.36961]
[1779639514193,32.63,76576.94,0.0,-0.9077,0.00016,5.36126]
[1779639521242,32.63,76576.98,0.0,-0.90768,0.00016,5.36189]
[1779639525270,32.63,76573.13,0.0,-0.90828,0.00016,5.33607]
[1779639530305,32.64,76570.86,0.0,-0.90861,0.00016,5.32136]
[1779639534333,32.64,76564.54,0.0,-0.90957,0.00015,5.2793]
[1779639539371,32.64,76564.06,0.0,-0.90962,0.00015,5.27745]
[1779639544404,32.65,76566.02,0.0,-0.90929,0.00015,5.29188]
[1779639547424,32.65,76573.05,0.0,-0.90819,0.00016,5.33993]
[1779639552458,32.65,76577.29,0.0,-0.90751,0.00016,5.36922]
[1779639556489,32.65,76586.19,0.0,-0.9061,0.00016,5.43015]
[1779639561522,32.65,76588.28,0.0,-0.90578,0.00016,5.44427]
[1779639566556,32.65,76584.77,0.0,-0.90633,0.00016,5.4202]
[1779639571592,32.65,76584.76,0.0,-0.90646,0.00016,5.41212]
[1779639576627,32.65,76585.33,0.0,-0.90637,0.00016,5.41591]
[1779639581666,32.65,76580.79,0.0,-0.90709,0.00016,5.38485]
[1779639583679,32.65,76579.58,0.0,-0.90728,0.00016,5.37667]
[1779639589722,32.65,76580.09,0.0,-0.90719,0.00016,5.38034]
[1779639595765,32.64,76580.21,0.0,-0.90721,0.00016,5.37946]
[1779639600799,32.64,76578.39,0.0,-0.90755,0.00016,5.36488]
[1779639602815,32.63,76573.28,0.0,-0.90836,0.00016,5.32938]
[1779639604201,32.63,76566.36,0.0,-0.90945,0.00015,5.28218]
[1779639605835,32.63,76566.94,0.0,-0.90937,0.00015,5.2855]
[1779639610871,32.63,76574.26,0.0,-0.90827,0.00016,5.33362]
[1779639615907,32.62,76574.69,0.0,-0.90824,0.00016,5.33486]
[1779639620942,32.61,76575.75,0.0,-0.90811,0.00016,5.34046]
[1779639624341,32.61,76569.16,0.0,-0.90916,0.00015,5.29484]
[1779639625977,32.61,76568.54,0.0,-0.90927,0.00015,5.29013]
[1779639631014,32.61,76571.92,0.0,-0.90887,0.00016,5.30486]
[1779639634411,32.61,76566.74,0.0,-0.90965,0.00015,5.27052]
[1779639637057,32.61,76565.75,0.0,-0.90978,0.00015,5.26467]
[1779639640078,32.61,76558.37,0.0,-0.91093,0.00015,5.21438]
[1779639641085,32.61,76557.35,0.0,-0.91109,0.00015,5.2074]
[1779639646120,32.61,76553.15,0.0,-0.91174,0.00015,5.17859]
[1779639651161,32.61,76548.78,0.0,-0.91242,0.00015,5.14881]
[1779639653173,32.61,76539.37,0.0,-0.91383,0.00015,5.08592]
[1779639654180,32.61,76538.63,0.0,-0.91394,0.00015,5.08099]
[1779639658208,32.61,76532.2,0.0,-0.91489,0.00015,5.03836]
[1779639660226,32.61,76529.5,0.0,-0.91529,0.00015,5.0206]
[1779639665259,32.61,76528.98,0.0,-0.91535,0.00015,5.0177]
[1779639669285,32.61,76534.13,0.0,-0.91458,0.00015,5.05224]
[1779639675327,32.61,76535.28,0.0,-0.9144,0.00015,5.0604]
[1779639680362,32.61,76532.73,0.0,-0.91477,0.00015,5.04403]
[1779639685398,32.62,76533.98,0.0,-0.91457,0.00015,5.05299]
[1779639690432,32.62,76534.18,0.0,-0.91452,0.00015,5.05504]
[1779639695467,32.62,76534.22,0.0,-0.91461,0.00015,5.0483]
[1779639700502,32.62,76535.15,0.0,-0.91446,0.00015,5.0553]
[1779639705537,32.63,76535.54,0.0,-0.91438,0.00015,5.05885]
[1779639710571,32.63,76535.25,0.0,-0.9144,0.00015,5.05774]
[1779639715607,32.63,76535.18,0.0,-0.91438,0.00015,5.05858]
[1779639721658,32.64,76535.45,0.0,-0.91432,0.00015,5.06116]
[1779639722663,32.64,76541.79,0.0,-0.91338,0.00015,5.10341]
[1779639723669,32.64,76549.48,0.0,-0.9122,0.00015,5.15575]
[1779639725046,32.64,76556.29,0.0,-0.91115,0.00015,5.20177]
[1779639730719,32.65,76557.49,0.0,-0.91092,0.00015,5.21218]
[1779639735754,32.66,76557.93,0.0,-0.91081,0.00015,5.21687]
[1779639738775,32.66,76564.96,0.0,-0.90971,0.00015,5.26502]
[1779639743810,32.66,76565.72,0.0,-0.90957,0.00015,5.27132]
[1779639748845,32.67,76568.58,0.0,-0.9091,0.00015,5.29177]
[1779639753881,32.67,76570.6,0.0,-0.90888,0.00016,5.29854]
[1779639759922,32.68,76570.19,0.0,-0.90892,0.00016,5.29687]
[1779639762942,32.68,76565.17,0.0,-0.90968,0.00015,5.26351]
[1779639767977,32.68,76563.02,0.0,-0.90999,0.00015,5.24992]
[1779639773012,32.68,76563.6,0.0,-0.90988,0.00015,5.25464]
[1779639778048,32.69,76563.46,0.0,-0.90989,0.00015,5.25445]
[1779639783082,32.69,76563.49,0.0,-0.90987,0.00015,5.25535]
[1779639788118,32.69,76562.39,0.0,-0.91002,0.00015,5.2486]
[1779639793153,32.69,76561.96,0.0,-0.91007,0.00015,5.24637]
[1779639798187,32.69,76560.77,0.0,-0.91024,0.00015,5.239]
[1779639803227,32.7,76560.73,0.0,-0.91023,0.00015,5.23932]
[1779639808258,32.7,76559.85,0.0,-0.91035,0.00015,5.23396]
[1779639815307,32.7,76558.97,0.0,-0.91059,0.00015,5.22097]
[1779639820342,32.7,76557.55,0.0,-0.91079,0.00015,5.21203]
[1779639826384,32.71,76557.34,0.0,-0.91081,0.00015,5.21129]
[1779639834440,32.71,76559.14,0.0,-0.91053,0.00015,5.22333]
[1779639836455,32.7,76550.33,0.0,-0.91189,0.00015,5.16369]
[1779639839475,32.7,76548.31,0.0,-0.91221,0.00015,5.14954]
[1779639844509,32.7,76545.35,0.0,-0.91268,0.00015,5.12865]
[1779639851559,32.69,76544.18,0.0,-0.9129,0.00015,5.11917]
[1779639853573,32.69,76538.05,0.0,-0.91382,0.00015,5.07801]
[1779639855587,32.69,76532.34,0.0,-0.91468,0.00015,5.03993]
[1779639863643,32.69,76534.35,0.0,-0.9144,0.00015,5.05234]
[1779639868695,32.68,76531.19,0.0,-0.91488,0.00015,5.03097]
[1779639873732,32.68,76531.5,0.0,-0.91495,0.00015,5.02497]
[1779639878766,32.68,76533.17,0.0,-0.91471,0.00015,5.03583]
[1779639883801,32.68,76530.44,0.0,-0.91511,0.00015,5.01773]
[1779639888836,32.68,76527.58,0.0,-0.91553,0.00015,4.99907]
[1779639893870,32.68,76527.2,0.0,-0.91558,0.00015,4.99693]
[1779639896238,32.68,76521.56,0.0,-0.9164,0.00015,4.96008]
[1779639901927,32.69,76523.23,0.0,-0.91614,0.00015,4.97192]
[1779639906962,32.69,76521.35,0.0,-0.91639,0.00015,4.96047]
[1779639911998,32.69,76517.81,0.0,-0.91688,0.00015,4.93819]
[1779639914011,32.7,76513.38,0.0,-0.91751,0.00014,4.90971]
[1779639919049,32.7,76512.08,0.0,-0.91767,0.00014,4.90246]
[1779639923075,32.7,76517.28,0.0,-0.9169,0.00014,4.93739]
[1779639926449,32.71,76521.07,0.0,-0.91634,0.00015,4.9628]
[1779639932139,32.71,76517.95,0.0,-0.91689,0.00015,4.93548]
[1779639936520,32.71,76511.82,0.0,-0.91776,0.00014,4.89616]
[1779639938181,32.71,76510.98,0.0,-0.91787,0.00014,4.89113]
[1779639943225,32.72,76509.63,0.0,-0.91804,0.00014,4.88346]
[1779639949269,32.72,76507.86,0.0,-0.91826,0.00014,4.87321]
[1779639954305,32.72,76506.28,0.0,-0.91846,0.00014,4.86394]
[1779639959339,32.73,76504.35,0.0,-0.91872,0.00014,4.8524]
[1779639964375,32.73,76502.19,0.0,-0.919,0.00014,4.8394]
[1779639969410,32.73,76499.42,0.0,-0.91937,0.00014,4.82254]
[1779639974445,32.74,76494.01,0.0,-0.92011,0.00014,4.78885]
[1779639979480,32.74,76494.04,0.0,-0.92008,0.00014,4.79045]
[1779639984517,32.75,76490.17,0.0,-0.92059,0.00014,4.76707]
[1779639989564,32.75,76491.25,0.0,-0.9204,0.00014,4.77555]
[1779639992572,32.76,76485.87,0.0,-0.92124,0.00014,4.73428]
[1779639994586,32.76,76483.41,0.0,-0.92157,0.00014,4.71927]
[1779639997607,32.76,76474.98,0.0,-0.92271,0.00014,4.66679]
[1779640002642,32.77,76475.58,0.0,-0.92257,0.00014,4.673]
[1779640008685,32.78,76475.41,0.0,-0.92253,0.00014,4.67492]
[1779640013720,32.79,76476.99,0.0,-0.92226,0.00014,4.6875]
[1779640018754,32.8,76477.01,0.0,-0.9222,0.00014,4.69018]
[1779640023792,32.81,76475.88,0.0,-0.9223,0.00014,4.68564]
[1779640028828,32.82,76476.29,0.0,-0.92218,0.00014,4.69091]
[1779640033867,32.83,76478.1,0.0,-0.92186,0.00014,4.70555]
[1779640038897,32.84,76480.04,0.0,-0.92154,0.00014,4.72048]
[1779640043932,32.85,76481.04,0.0,-0.92135,0.00014,4.72938]
[1779640048970,32.85,76482.1,0.0,-0.92114,0.00014,4.73865]
[1779640054005,32.86,76482.35,0.0,-0.92117,0.00014,4.73507]
[1779640063067,32.88,76482.11,0.0,-0.9211,0.00014,4.73803]
[1779640065081,32.88,76490.14,0.0,-0.91996,0.00014,4.79029]
[1779640070116,32.89,76491.4,0.0,-0.91974,0.00014,4.80035]
[1779640075152,32.89,76489.59,0.0,-0.91995,0.00014,4.79064]
[1779640080188,32.9,76490.0,0.0,-0.91985,0.00014,4.79522]
[1779640087581,32.91,76492.95,0.0,-0.91938,0.00014,4.81674]
[1779640093277,32.92,76492.47,0.0,-0.9194,0.00014,4.81579]
[1779640098313,32.92,76494.86,0.0,-0.91902,0.00014,4.83284]
[1779640103347,32.93,76498.34,0.0,-0.9185,0.00014,4.85678]
[1779640106370,32.93,76504.37,0.0,-0.91762,0.00014,4.89652]
[1779640111405,32.93,76506.27,0.0,-0.91744,0.00014,4.902]
[1779640117788,32.94,76507.46,0.0,-0.91725,0.00014,4.9106]
[1779640124496,32.94,76508.58,0.0,-0.91707,0.00014,4.91875]
[1779640129532,32.94,76510.76,0.0,-0.91674,0.00014,4.93348]
[1779640134570,32.94,76513.46,0.0,-0.91634,0.00014,4.95154]
[1779640139606,32.95,76513.55,0.0,-0.91632,0.00014,4.95252]
[1779640144640,32.95,76512.4,0.0,-0.91647,0.00014,4.94549]
[1779640154711,32.95,76511.24,0.0,-0.91662,0.00014,4.93898]
[1779640159744,32.95,76513.05,0.0,-0.91635,0.00014,4.95126]
[1779640164781,32.95,76514.73,0.0,-0.91609,0.00015,4.96264]
[1779640169814,32.96,76513.99,0.0,-0.91619,0.00015,4.95827]
[1779640175857,32.96,76514.28,0.0,-0.91625,0.00015,4.95293]
[1779640182905,32.96,76514.78,0.0,-0.91616,0.00015,4.95686]
[1779640187941,32.96,76514.49,0.0,-0.91619,0.00015,4.95546]
[1779640192977,32.96,76514.81,0.0,-0.91616,0.00015,4.95706]
[1779640198018,32.96,76514.72,0.0,-0.91618,0.00015,4.95587]
[1779640203053,32.96,76512.05,0.0,-0.91658,0.00014,4.93817]
[1779640205063,32.96,76517.65,0.0,-0.91577,0.00015,4.97444]
[1779640210101,32.95,76518.49,0.0,-0.91566,0.00015,4.97931]
[1779640215134,32.95,76517.19,0.0,-0.91586,0.00015,4.97026]
[1779640220172,32.95,76515.72,0.0,-0.91609,0.00015,4.96016]
[1779640224198,32.95,76510.2,0.0,-0.9169,0.00014,4.92395]
[1779640229234,32.95,76511.3,0.0,-0.91674,0.00014,4.93087]
[1779640234267,32.95,76512.37,0.0,-0.91671,0.00014,4.92981]
[1779640239302,32.95,76511.61,0.0,-0.91682,0.00014,4.92466]
[1779640242324,32.95,76505.41,0.0,-0.91772,0.00014,4.88436]
[1779640247359,32.95,76505.37,0.0,-0.91772,0.00014,4.88413]
[1779640252393,32.95,76504.88,0.0,-0.91779,0.00014,4.88108]
[1779640257430,32.95,76502.09,0.0,-0.91818,0.00014,4.86322]
[1779640262464,32.95,76504.14,0.0,-0.91788,0.00014,4.87679]
[1779640267499,32.95,76496.72,0.0,-0.91894,0.00014,4.8291]
[1779640272535,32.95,76499.47,0.0,-0.91856,0.00014,4.84632]
[1779640277570,32.95,76500.76,0.0,-0.91839,0.00014,4.85411]
[1779640285626,32.94,76500.23,0.0,-0.91848,0.00014,4.84983]
[1779640288991,32.94,76510.18,0.0,-0.91706,0.00014,4.91389]
[1779640291668,32.94,76510.34,0.0,-0.91716,0.00014,4.90701]
[1779640299064,32.94,76510.34,0.0,-0.91716,0.00014,4.90705]
[1779640304759,32.94,76508.46,0.0,-0.91743,0.00014,4.89451]
[1779640310809,32.94,76510.89,0.0,-0.91711,0.00014,4.90898]
[1779640315837,32.93,76507.95,0.0,-0.91756,0.00014,4.88885]
[1779640320872,32.93,76507.62,0.0,-0.91763,0.00014,4.88567]
[1779640325907,32.92,76506.87,0.0,-0.91776,0.00014,4.8798]
[1779640330942,32.92,76506.46,0.0,-0.91784,0.00014,4.87617]
[1779640332956,32.92,76501.29,0.0,-0.91859,0.00014,4.8424]
[1779640333965,32.92,76494.42,0.0,-0.91957,0.00014,4.79804]
[1779640334970,32.92,76490.22,0.0,-0.92016,0.00014,4.77103]
[1779640340010,32.92,76486.65,0.0,-0.92066,0.00014,4.74802]
[1779640345040,32.92,76484.27,0.0,-0.92099,0.00014,4.73294]
[1779640349068,32.92,76489.82,0.0,-0.92021,0.00014,4.76855]
[1779640354104,32.92,76490.38,0.0,-0.92025,0.00014,4.76448]
[1779640359137,32.92,76491.11,0.0,-0.92014,0.00014,4.76929]
[1779640365179,32.92,76490.53,0.0,-0.92022,0.00014,4.76577]
[1779640368201,32.92,76485.18,0.0,-0.92096,0.00014,4.73174]
[1779640373236,32.92,76485.35,0.0,-0.92093,0.00014,4.73317]
[1779640378272,32.92,76485.52,0.0,-0.9209,0.00014,4.73468]
[1779640383306,32.93,76484.56,0.0,-0.92102,0.00014,4.72892]
[1779640388341,32.93,76481.98,0.0,-0.92137,0.00014,4.71307]
[1779640392372,32.93,76486.74,0.0,-0.92069,0.00014,4.744]
[1779640393379,32.93,76496.59,0.0,-0.91931,0.00014,4.80727]
[1779640398414,32.93,76498.74,0.0,-0.91899,0.00014,4.82179]
[1779640403449,32.93,76498.72,0.0,-0.91898,0.00014,4.82231]
[1779640408484,32.94,76497.55,0.0,-0.91913,0.00014,4.81539]
[1779640409873,32.94,76487.6,0.0,-0.92053,0.00014,4.75174]
[1779640410498,32.94,76487.6,0.0,-0.92052,0.00014,4.75192]
[1779640415533,32.94,76484.03,0.0,-0.92111,0.00014,4.72228]
[1779640419943,32.94,76478.88,0.0,-0.92182,0.00014,4.68968]
[1779640425607,32.94,76478.08,0.0,-0.92193,0.00014,4.68506]
[1779640430639,32.94,76477.48,0.0,-0.922,0.00014,4.68174]
[1779640435675,32.95,76476.43,0.0,-0.92213,0.00014,4.67565]
[1779640440710,32.95,76477.05,0.0,-0.92203,0.00014,4.68017]
[1779640445744,32.95,76478.21,0.0,-0.92186,0.00014,4.68811]
[1779640450780,32.95,76478.37,0.0,-0.92182,0.00014,4.68974]
[1779640455817,32.96,76474.16,0.0,-0.92239,0.00014,4.66377]
[1779640460855,32.96,76472.68,0.0,-0.92257,0.00014,4.6553]
[1779640465887,32.96,76472.46,0.0,-0.92258,0.00014,4.65485]
[1779640470923,32.96,76473.78,0.0,-0.92238,0.00014,4.66413]
[1779640475956,32.97,76473.97,0.0,-0.92245,0.00014,4.65855]
[1779640480995,32.97,76477.56,0.0,-0.92193,0.00014,4.68207]
[1779640487039,32.97,76477.07,0.0,-0.92198,0.00014,4.67989]
[1779640491066,32.98,76471.85,0.0,-0.92268,0.00014,4.64753]
[1779640496101,32.98,76474.94,0.0,-0.92224,0.00014,4.66799]
[1779640501137,32.98,76475.0,0.0,-0.92221,0.00014,4.66926]
[1779640506173,32.99,76469.76,0.0,-0.92291,0.00014,4.63711]
[1779640511220,32.99,76466.99,0.0,-0.92326,0.00014,4.62085]
[1779640516248,32.99,76464.43,0.0,-0.92358,0.00014,4.60595]
[1779640521284,33.0,76462.78,0.0,-0.92378,0.00014,4.59687]
[1779640525312,33.0,76456.82,0.0,-0.92456,0.00013,4.56062]
[1779640526319,33.0,76441.34,0.0,-0.92661,0.00013,4.46474]
[1779640527326,33.0,76443.63,0.0,-0.9263,0.00013,4.47935]
[1779640532361,33.01,76445.27,0.0,-0.92615,0.00013,4.48402]
[1779640537407,33.02,76443.61,0.0,-0.92631,0.00013,4.47635]
[1779640542434,33.03,76443.39,0.0,-0.9263,0.00013,4.47711]
[1779640546463,33.03,76432.06,0.0,-0.92776,0.00013,4.40805]
[1779640547468,33.03,76437.2,0.0,-0.92708,0.00013,4.44008]
[1779640548474,33.03,76443.19,0.0,-0.92629,0.00013,4.47747]
[1779640550867,33.04,76436.24,0.0,-0.92718,0.00013,4.43546]
[1779640555533,33.04,76426.48,0.0,-0.92845,0.00013,4.37533]
[1779640556556,33.04,76416.69,0.0,-0.92971,0.00013,4.31584]
[1779640560937,33.04,76407.49,0.0,-0.93086,0.00013,4.2608]
[1779640562596,33.04,76401.32,0.0,-0.93162,0.00012,4.22413]
[1779640563604,33.04,76395.78,0.0,-0.9323,0.00012,4.19127]
[1779640568637,33.05,76393.72,0.0,-0.93253,0.00012,4.18038]
[1779640573679,33.05,76391.32,0.0,-0.93279,0.00012,4.16752]
[1779640574684,33.05,76386.19,0.0,-0.93342,0.00012,4.13735]
[1779640575690,33.05,76378.39,0.0,-0.93436,0.00012,4.09161]
[1779640576706,33.05,76373.48,0.0,-0.93494,0.00012,4.06316]
[1779640577712,33.06,76359.42,0.0,-0.9366,0.00012,3.98164]
[1779640578719,33.06,76353.46,0.0,-0.93728,0.00012,3.94775]
[1779640579726,33.06,76349.93,0.0,-0.93768,0.00012,3.92804]
[1779640584762,33.07,76359.3,0.0,-0.93653,0.00012,3.98523]
[1779640586779,33.07,76364.37,0.0,-0.9359,0.00012,4.01576]
[1779640587781,33.08,76373.15,0.0,-0.93484,0.00012,4.06794]
[1779640588789,33.08,76380.85,0.0,-0.9339,0.00012,4.11404]
[1779640589796,33.08,76381.79,0.0,-0.93377,0.00012,4.12032]
[1779640591164,33.09,76389.3,0.0,-0.93294,0.00012,4.15817]
[1779640592817,33.09,76393.42,0.0,-0.9324,0.00012,4.18404]
[1779640595839,33.1,76394.53,0.0,-0.93224,0.00012,4.19209]
[1779640597852,33.1,76402.41,0.0,-0.93124,0.00012,4.24006]
[1779640601880,33.1,76406.13,0.0,-0.93076,0.00013,4.26292]
[1779640604903,33.11,76411.21,0.0,-0.93009,0.00013,4.29494]
[1779640606921,33.11,76403.41,0.0,-0.93107,0.00013,4.2481]
[1779640608935,33.11,76397.38,0.0,-0.93182,0.00012,4.21224]
[1779640609943,33.11,76386.25,0.0,-0.93319,0.00012,4.14621]
[1779640611304,33.11,76386.17,0.0,-0.93319,0.00012,4.14601]
[1779640616990,33.11,76386.16,0.0,-0.93316,0.00012,4.1476]
[1779640622033,33.12,76383.74,0.0,-0.93342,0.00012,4.13465]
[1779640626061,33.12,76394.24,0.0,-0.93211,0.00012,4.19815]
[1779640627067,33.12,76398.57,0.0,-0.93156,0.00012,4.22451]
[1779640629081,33.13,76401.28,0.0,-0.93121,0.00012,4.24164]
[1779640634117,33.13,76396.07,0.0,-0.93184,0.00012,4.21124]
[1779640639152,33.13,76395.4,0.0,-0.9319,0.00012,4.20818]
[1779640644188,33.14,76394.44,0.0,-0.932,0.00012,4.2034]
[1779640649222,33.14,76395.19,0.0,-0.93189,0.00012,4.20886]
[1779640654257,33.14,76391.23,0.0,-0.93246,0.00012,4.17892]
[1779640657277,33.15,76384.3,0.0,-0.9333,0.00012,4.13856]
[1779640662314,33.15,76383.33,0.0,-0.93338,0.00012,4.13426]
[1779640667350,33.16,76383.02,0.0,-0.93339,0.00012,4.13388]
[1779640670372,33.16,76391.33,0.0,-0.93236,0.00012,4.18386]
[1779640675407,33.16,76390.46,0.0,-0.93244,0.00012,4.17975]
[1779640680442,33.17,76387.98,0.0,-0.93272,0.00012,4.16619]
[1779640685478,33.17,76388.19,0.0,-0.93267,0.00012,4.16866]
[1779640690512,33.17,76388.72,0.0,-0.9326,0.00012,4.17214]
[1779640695563,33.17,76390.25,0.0,-0.93243,0.00012,4.18022]
[1779640700584,33.17,76393.56,0.0,-0.93205,0.00012,4.19876]
[1779640712024,33.17,76396.08,0.0,-0.93183,0.00012,4.207]
[1779640717707,33.17,76394.01,0.0,-0.93206,0.00012,4.19594]
[1779640722740,33.17,76394.97,0.0,-0.93194,0.00012,4.2018]
[1779640727775,33.17,76394.76,0.0,-0.93199,0.00012,4.1993]
[1779640736841,33.16,76395.89,0.0,-0.93189,0.00012,4.20417]
[1779640742235,33.16,76394.96,0.0,-0.93199,0.00012,4.19958]
[1779640750939,33.17,76395.2,0.0,-0.93194,0.00012,4.20161]
[1779640755980,33.17,76395.06,0.0,-0.93196,0.00012,4.20062]
[1779640761014,33.16,76393.74,0.0,-0.93215,0.00012,4.1915]
[1779640766049,33.16,76393.11,0.0,-0.93226,0.00012,4.18657]
[1779640772445,33.15,76393.53,0.0,-0.93234,0.00012,4.18031]
[1779640778133,33.15,76394.84,0.0,-0.93221,0.00012,4.18681]
[1779640783168,33.14,76393.67,0.0,-0.93237,0.00012,4.17882]
[1779640786190,33.14,76407.18,0.0,-0.93069,0.00013,4.25946]
[1779640787197,33.14,76419.02,0.0,-0.92919,0.00013,4.33107]
[1779640788204,33.14,76421.7,0.0,-0.92884,0.00013,4.34736]
[1779640792588,33.14,76427.42,0.0,-0.92811,0.00013,4.38218]
[1779640798277,33.14,76429.9,0.0,-0.9278,0.00013,4.39683]
[1779640804319,33.14,76430.12,0.0,-0.92781,0.00013,4.39597]
[1779640809356,33.13,76432.72,0.0,-0.92752,0.00013,4.41006]
[1779640814391,33.12,76438.41,0.0,-0.92681,0.00013,4.44313]
[1779640816406,33.12,76440.12,0.0,-0.92661,0.00013,4.45282]
[1779640821440,33.11,76443.37,0.0,-0.92622,0.00013,4.47072]
[1779640826475,33.1,76443.46,0.0,-0.92626,0.00013,4.46899]
[1779640831509,33.1,76443.66,0.0,-0.9264,0.00013,4.46037]
[1779640836545,33.09,76443.83,0.0,-0.92642,0.00013,4.45919]
[1779640841579,33.08,76447.71,0.0,-0.92596,0.00013,4.48093]
[1779640846615,33.07,76446.71,0.0,-0.92614,0.00013,4.47242]
[1779640851654,33.06,76448.0,0.0,-0.92602,0.00013,4.4781]
[1779640856687,33.06,76449.32,0.0,-0.92589,0.00013,4.48396]
[1779640861723,33.05,76452.96,0.0,-0.92546,0.00013,4.50421]
[1779640866759,33.04,76451.25,0.0,-0.92574,0.00013,4.49119]
[1779640871794,33.03,76450.62,0.0,-0.92588,0.00013,4.48443]
[1779640874814,33.03,76445.33,0.0,-0.9266,0.00013,4.45079]
[1779640879851,33.02,76445.73,0.0,-0.9266,0.00013,4.45078]
[1779640884884,33.01,76446.26,0.0,-0.92657,0.00013,4.45243]
[1779640887906,33.01,76437.52,0.0,-0.92774,0.00013,4.39741]
[1779640889920,33.0,76433.69,0.0,-0.92826,0.00013,4.37307]
[1779640894956,33.0,76430.97,0.0,-0.92876,0.00013,4.34717]
[1779640899989,32.99,76430.83,0.0,-0.92882,0.00013,4.34406]
[1779640905026,32.99,76426.37,0.0,-0.92943,0.00013,4.31535]
[1779640910059,32.98,76423.4,0.0,-0.92984,0.00013,4.29575]
[1779640916102,32.97,76422.27,0.0,-0.93003,0.00013,4.28706]
[1779640921137,32.97,76422.0,0.0,-0.93009,0.00013,4.28387]
[1779640926172,32.96,76424.07,0.0,-0.92986,0.00013,4.29497]
[1779640931207,32.96,76424.91,0.0,-0.92978,0.00013,4.29866]
[1779640936243,32.95,76426.58,0.0,-0.92961,0.00013,4.3069]
[1779640941277,32.95,76426.87,0.0,-0.92961,0.00013,4.30678]
[1779640947319,32.94,76426.07,0.0,-0.92976,0.00013,4.29972]
[1779640951347,32.93,76432.27,0.0,-0.92911,0.00013,4.32859]
[1779640953716,32.93,76437.27,0.0,-0.92847,0.00013,4.35847]
[1779640959402,32.92,76438.4,0.0,-0.92837,0.00013,4.36356]
[1779640964437,32.92,76435.77,0.0,-0.92874,0.00013,4.34605]
[1779640969472,32.91,76437.59,0.0,-0.92853,0.00013,4.35587]
[1779640974508,32.91,76439.22,0.0,-0.92835,0.00013,4.36456]
[1779640981556,32.9,76441.0,0.0,-0.92815,0.00013,4.37364]
[1779640987601,32.9,76441.94,0.0,-0.92806,0.00013,4.37786]
[1779640992636,32.89,76441.08,0.0,-0.9282,0.00013,4.37128]
[1779640997674,32.89,76441.46,0.0,-0.92818,0.00013,4.3724]
[1779641002708,32.88,76438.78,0.0,-0.92855,0.00013,4.35483]
[1779641007744,32.88,76430.75,0.0,-0.92961,0.00013,4.30472]
[1779641012779,32.88,76426.05,0.0,-0.93034,0.00013,4.26799]
[1779641017815,32.88,76421.83,0.0,-0.93088,0.00013,4.24192]
[1779641021843,32.88,76415.16,0.0,-0.93174,0.00013,4.20113]
[1779641026877,32.87,76415.55,0.0,-0.9317,0.00013,4.20289]
[1779641031914,32.87,76413.91,0.0,-0.93191,0.00013,4.19267]
[1779641036949,32.87,76412.71,0.0,-0.93208,0.00013,4.18467]
[1779641041984,32.87,76409.92,0.0,-0.93244,0.00012,4.16721]
[1779641050041,32.86,76409.03,0.0,-0.93258,0.00012,4.16078]
[1779641055075,32.86,76406.28,0.0,-0.93293,0.00012,4.1437]
[1779641060110,32.86,76406.09,0.0,-0.93297,0.00012,4.14194]
[1779641065145,32.86,76405.73,0.0,-0.93303,0.00012,4.13919]
[1779641067158,32.86,76411.41,0.0,-0.93233,0.00012,4.17291]
[1779641072197,32.85,76416.55,0.0,-0.93181,0.00013,4.1955]
[1779641074556,32.85,76422.16,0.0,-0.9311,0.00013,4.22919]
[1779641080257,32.85,76425.67,0.0,-0.93067,0.00013,4.2498]
[1779641085292,32.85,76427.68,0.0,-0.93043,0.00013,4.26138]
[1779641088313,32.85,76433.41,0.0,-0.9297,0.00013,4.29583]
[1779641093351,32.84,76436.0,0.0,-0.92939,0.00013,4.3108]
[1779641099390,32.84,76436.19,0.0,-0.92939,0.00013,4.31091]
[1779641104769,32.84,76438.42,0.0,-0.92912,0.00013,4.32368]
[1779641110467,32.83,76438.49,0.0,-0.92913,0.00013,4.323]
[1779641116509,32.83,76439.43,0.0,-0.92903,0.00013,4.32769]
[1779641121543,32.83,76440.33,0.0,-0.92893,0.00013,4.3323]
[1779641127586,32.82,76441.56,0.0,-0.9288,0.00013,4.33869]
[1779641132621,32.82,76437.84,0.0,-0.92941,0.00013,4.3074]
[1779641137655,32.81,76442.95,0.0,-0.92877,0.00013,4.33772]
[1779641142691,32.81,76445.24,0.0,-0.9285,0.00013,4.35063]
[1779641147730,32.81,76446.83,0.0,-0.92832,0.00013,4.35919]
[1779641152764,32.8,76449.56,0.0,-0.92799,0.00013,4.37471]
[1779641157798,32.8,76452.29,0.0,-0.92766,0.00013,4.39022]
[1779641162832,32.79,76452.86,0.0,-0.92761,0.00013,4.3923]
[1779641166862,32.79,76459.43,0.0,-0.92677,0.00013,4.43179]
[1779641168876,32.79,76452.51,0.0,-0.9277,0.00013,4.38824]
[1779641173910,32.78,76450.9,0.0,-0.92794,0.00013,4.37691]
[1779641178946,32.78,76450.46,0.0,-0.92803,0.00013,4.37282]
[1779641183981,32.77,76451.2,0.0,-0.92796,0.00013,4.37602]
[1779641189016,32.77,76451.87,0.0,-0.9279,0.00013,4.3788]
[1779641194052,32.76,76455.53,0.0,-0.92756,0.00013,4.39254]
[1779641199086,32.76,76456.54,0.0,-0.92746,0.00013,4.39731]
[1779641204121,32.75,76459.43,0.0,-0.92711,0.00013,4.41367]
[1779641209162,32.75,76458.27,0.0,-0.9273,0.00013,4.4049]
[1779641214200,32.74,76462.59,0.0,-0.92676,0.00013,4.43005]
[1779641219234,32.73,76465.47,0.0,-0.92642,0.00013,4.44611]
[1779641221246,32.73,76471.11,0.0,-0.92568,0.00013,4.48055]
[1779641226282,32.72,76471.55,0.0,-0.92567,0.00013,4.48104]
[1779641231316,32.71,76470.42,0.0,-0.92587,0.00013,4.47166]
[1779641236352,32.71,76469.79,0.0,-0.92601,0.00013,4.46493]
[1779641241386,32.7,76469.32,0.0,-0.92613,0.00013,4.4597]
[1779641246420,32.69,76472.61,0.0,-0.92573,0.00013,4.478]
[1779641249442,32.68,76477.74,0.0,-0.92507,0.00014,4.50867]
[1779641254477,32.67,76478.12,0.0,-0.92519,0.00014,4.50066]
[1779641259513,32.66,76477.17,0.0,-0.92538,0.00014,4.49185]
[1779641264559,32.65,76475.68,0.0,-0.92565,0.00014,4.47962]
[1779641269594,32.64,76475.72,0.0,-0.92571,0.00014,4.47693]
[1779641274629,32.63,76478.3,0.0,-0.92542,0.00014,4.49015]
[1779641279666,32.62,76478.29,0.0,-0.92549,0.00014,4.48711]
[1779641284698,32.61,76479.0,0.0,-0.92546,0.00014,4.4886]
[1779641289737,32.6,76482.14,0.0,-0.9251,0.00014,4.50537]
[1779641294771,32.59,76487.22,0.0,-0.92447,0.00014,4.5344]
[1779641299807,32.58,76489.1,0.0,-0.92428,0.00014,4.54317]
[1779641306182,32.57,76490.17,0.0,-0.92421,0.00014,4.54623]
[1779641311898,32.56,76493.73,0.0,-0.92392,0.00014,4.55747]
[1779641313904,32.55,76505.35,0.0,-0.92233,0.00014,4.63035]
[1779641314913,32.55,76510.99,0.0,-0.92157,0.00014,4.66505]
[1779641319946,32.54,76513.45,0.0,-0.92129,0.00014,4.67774]
[1779641326322,32.52,76512.92,0.0,-0.92147,0.00014,4.66965]
[1779641332031,32.5,76510.75,0.0,-0.92188,0.00014,4.65107]
[1779641333038,32.5,76505.28,0.0,-0.92266,0.00014,4.61521]
[1779641335056,32.5,76502.7,0.0,-0.92305,0.00014,4.59733]
[1779641340091,32.48,76504.36,0.0,-0.9229,0.00014,4.60464]
[1779641346132,32.47,76503.78,0.0,-0.92307,0.00014,4.59686]
[1779641351168,32.46,76503.24,0.0,-0.92321,0.00014,4.59006]
[1779641357211,32.45,76502.63,0.0,-0.92339,0.00014,4.58219]
[1779641362247,32.43,76502.82,0.0,-0.92343,0.00014,4.58015]
[1779641363252,32.43,76507.94,0.0,-0.92273,0.00014,4.6123]
[1779641366275,32.43,76509.0,0.0,-0.92263,0.00014,4.617]
[1779641376674,32.4,76508.71,0.0,-0.92295,0.00014,4.59991]
[1779641386744,32.38,76508.57,0.0,-0.92311,0.00014,4.59241]
[1779641388427,32.37,76502.76,0.0,-0.92394,0.00014,4.55457]
[1779641389434,32.37,76502.55,0.0,-0.92398,0.00014,4.55263]
[1779641395477,32.36,76500.91,0.0,-0.92428,0.00014,4.53868]
[1779641400511,32.35,76501.7,0.0,-0.92424,0.00014,4.54085]
[1779641405550,32.34,76504.99,0.0,-0.92386,0.00014,4.55836]
[1779641410582,32.33,76501.51,0.0,-0.9244,0.00014,4.53327]
[1779641415620,32.32,76499.34,0.0,-0.92476,0.00014,4.5167]
[1779641419645,32.31,76493.79,0.0,-0.92557,0.00014,4.47936]
[1779641427026,32.3,76493.27,0.0,-0.92571,0.00014,4.4729]
[1779641432735,32.29,76494.04,0.0,-0.92578,0.00014,4.46748]
[1779641437095,32.29,76502.05,0.0,-0.92471,0.00014,4.51672]
[1779641437771,32.28,76502.05,0.0,-0.92472,0.00014,4.51625]
[1779641442805,32.28,76499.33,0.0,-0.92515,0.00014,4.49649]
[1779641447840,32.27,76498.54,0.0,-0.92531,0.00014,4.48918]
[1779641452876,32.26,76499.17,0.0,-0.92527,0.00014,4.4909]
[1779641457912,32.25,76499.54,0.0,-0.92527,0.00014,4.49097]
[1779641459925,32.25,76493.32,0.0,-0.92614,0.00014,4.45056]
[1779641464960,32.24,76491.03,0.0,-0.9265,0.00014,4.43412]
[1779641469996,32.24,76493.89,0.0,-0.92615,0.00014,4.45035]
[1779641471003,32.24,76502.79,0.0,-0.92493,0.00014,4.50676]
[1779641472016,32.23,76507.24,0.0,-0.92432,0.00014,4.53478]
[1779641474024,32.23,76512.82,0.0,-0.92355,0.00014,4.57022]
[1779641479059,32.23,76514.03,0.0,-0.9234,0.00014,4.57743]
[1779641484095,32.23,76513.0,0.0,-0.92357,0.00014,4.56967]
[1779641489130,32.22,76509.83,0.0,-0.92403,0.00014,4.54828]
[1779641494165,32.22,76509.97,0.0,-0.92415,0.00014,4.54052]
[1779641499200,32.22,76509.4,0.0,-0.92425,0.00014,4.53594]
[1779641504235,32.21,76509.38,0.0,-0.92427,0.00014,4.53492]
[1779641509270,32.21,76509.1,0.0,-0.92433,0.00014,4.53225]
[1779641516319,32.21,76509.39,0.0,-0.92431,0.00014,4.53289]
[1779641521354,32.2,76513.04,0.0,-0.92382,0.00014,4.55542]
[1779641526389,32.2,76513.04,0.0,-0.92385,0.00014,4.55439]
[1779641531425,32.2,76515.18,0.0,-0.92357,0.00014,4.5671]
[1779641537466,32.2,76514.2,0.0,-0.92366,0.00014,4.56283]
[1779641542501,32.2,76525.41,0.0,-0.92208,0.00014,4.63523]
[1779641543508,32.21,76526.45,0.0,-0.92193,0.00014,4.64221]
[1779641548542,32.21,76526.48,0.0,-0.9219,0.00014,4.64352]
[1779641553578,32.21,76526.4,0.0,-0.922,0.00014,4.63635]
[1779641558614,32.21,76524.52,0.0,-0.92225,0.00014,4.6248]
[1779641563648,32.22,76523.38,0.0,-0.92239,0.00014,4.61865]
[1779641571704,32.22,76522.15,0.0,-0.92253,0.00014,4.61189]
[1779641576739,32.22,76515.76,0.0,-0.92347,0.00014,4.56916]
[1779641578081,32.22,76514.55,0.0,-0.92363,0.00014,4.5617]
[1779641583787,32.21,76513.84,0.0,-0.92376,0.00014,4.5558]
[1779641590837,32.21,76513.8,0.0,-0.9238,0.00014,4.55405]
[1779641598222,32.2,76515.26,0.0,-0.92363,0.00014,4.56197]
[1779641606951,32.2,76515.34,0.0,-0.92366,0.00014,4.5606]
[1779641614000,32.19,76517.98,0.0,-0.92343,0.00014,4.56839]
[1779641619036,32.19,76518.09,0.0,-0.92344,0.00014,4.56804]
[1779641624072,32.19,76518.05,0.0,-0.92347,0.00014,4.56676]
[1779641638517,32.18,76519.07,0.0,-0.92339,0.00014,4.57049]
[1779641644213,32.17,76520.53,0.0,-0.92321,0.00014,4.57869]
[1779641645220,32.17,76527.16,0.0,-0.92228,0.00014,4.62135]
[1779641646232,32.17,76542.95,0.0,-0.92001,0.00015,4.72401]
[1779641647234,32.17,76549.1,0.0,-0.91911,0.00015,4.76438]
[1779641648589,32.17,76551.07,0.0,-0.91883,0.00015,4.77727]
[1779641654285,32.17,76554.34,0.0,-0.91836,0.00015,4.79813]
[1779641659320,32.16,76556.8,0.0,-0.91802,0.00015,4.81327]
[1779641664354,32.16,76557.95,0.0,-0.91788,0.00015,4.81967]
[1779641667377,32.15,76552.94,0.0,-0.91866,0.00015,4.78484]
[1779641668382,32.15,76559.57,0.0,-0.91769,0.00015,4.82815]
[1779641669391,32.15,76561.3,0.0,-0.91745,0.00015,4.83903]
[1779641673418,32.14,76555.06,0.0,-0.91854,0.00015,4.7874]
[1779641674425,32.14,76551.06,0.0,-0.91915,0.00015,4.76026]
[1779641676442,32.13,76547.12,0.0,-0.91976,0.00015,4.73292]
[1779641681474,32.12,76543.61,0.0,-0.92034,0.00015,4.7066]
[1779641686509,32.11,76544.72,0.0,-0.92025,0.00015,4.71074]
[1779641691543,32.1,76545.26,0.0,-0.92024,0.00015,4.71122]
[1779641696579,32.09,76548.47,0.0,-0.91984,0.00015,4.72922]
[1779641701614,32.08,76551.11,0.0,-0.91953,0.00015,4.74349]
[1779641706649,32.07,76551.89,0.0,-0.91948,0.00015,4.74549]
[1779641711684,32.06,76550.7,0.0,-0.91973,0.00015,4.73456]
[1779641716719,32.05,76550.79,0.0,-0.91978,0.00015,4.73219]
[1779641721753,32.04,76548.81,0.0,-0.92013,0.00015,4.71625]
[1779641729161,32.02,76553.68,0.0,-0.91952,0.00015,4.74381]
[1779641735851,32.01,76553.57,0.0,-0.91975,0.00015,4.7312]
[1779641739231,32.0,76548.54,0.0,-0.92052,0.00015,4.69639]
[1779641740888,32.0,76540.88,0.0,-0.92165,0.00014,4.64511]
[1779641741893,32.0,76537.53,0.0,-0.92214,0.00014,4.6228]
[1779641746928,31.99,76536.59,0.0,-0.92232,0.00014,4.61467]
[1779641752973,31.99,76535.3,0.0,-0.92254,0.00014,4.60474]
[1779641758006,31.98,76533.0,0.0,-0.92289,0.00014,4.58886]
[1779641764048,31.98,76530.35,0.0,-0.92329,0.00014,4.57061]
[1779641769442,31.98,76537.33,0.0,-0.92231,0.00014,4.61511]
[1779641771097,31.98,76536.93,0.0,-0.92238,0.00014,4.61198]
[1779641778147,31.97,76535.88,0.0,-0.92259,0.00014,4.60274]
[1779641782174,31.96,76541.03,0.0,-0.92188,0.00014,4.63473]
[1779641787210,31.95,76545.22,0.0,-0.92134,0.00014,4.6594]
[1779641792244,31.94,76547.16,0.0,-0.92124,0.00014,4.66161]
[1779641799653,31.93,76548.82,0.0,-0.92108,0.00015,4.66872]
[1779641805336,31.92,76548.79,0.0,-0.92115,0.00015,4.6654]
[1779641810373,31.91,76549.63,0.0,-0.92109,0.00015,4.66835]
[1779641817420,31.9,76549.71,0.0,-0.92116,0.00015,4.66532]
[1779641822456,31.89,76550.37,0.0,-0.92112,0.00015,4.66715]
[1779641827492,31.88,76551.14,0.0,-0.92106,0.00015,4.66973]
[1779641832527,31.87,76551.09,0.0,-0.92112,0.00015,4.66693]
[1779641837562,31.87,76551.88,0.0,-0.92106,0.00015,4.66968]
[1779641840589,31.86,76558.68,0.0,-0.92008,0.00015,4.71392]
[1779641841598,31.86,76565.73,0.0,-0.91905,0.00015,4.76012]
[1779641842603,31.86,76567.28,0.0,-0.91883,0.00015,4.7701]
[1779641847638,31.85,76565.66,0.0,-0.91911,0.00015,4.75758]
[1779641853680,31.85,76565.93,0.0,-0.91923,0.00015,4.74966]
[1779641858714,31.84,76565.14,0.0,-0.91939,0.00015,4.74272]
[1779641863751,31.84,76562.76,0.0,-0.91978,0.00015,4.72519]
[1779641869792,31.83,76561.67,0.0,-0.92001,0.00015,4.71486]
[1779641875834,31.81,76561.44,0.0,-0.92012,0.00015,4.70967]
[1779641878855,31.81,76570.05,0.0,-0.91889,0.00015,4.76503]
[1779641879862,31.81,76572.76,0.0,-0.9185,0.00015,4.78269]
[1779641880869,31.8,76579.96,0.0,-0.91742,0.00015,4.83044]
[1779641881878,31.8,76581.71,0.0,-0.91717,0.00015,4.84174]
[1779641886910,31.8,76582.4,0.0,-0.91709,0.00015,4.84513]
[1779641891948,31.79,76583.66,0.0,-0.91693,0.00015,4.85228]
[1779641896982,31.79,76579.44,0.0,-0.9176,0.00015,4.82265]
[1779641902017,31.78,76580.99,0.0,-0.9174,0.00015,4.83169]
[1779641907051,31.78,76584.58,0.0,-0.91688,0.00015,4.8545]
[1779641912088,31.78,76587.57,0.0,-0.91658,0.00015,4.8654]
[1779641917124,31.77,76587.78,0.0,-0.91658,0.00015,4.86539]
[1779641922159,31.77,76588.1,0.0,-0.91656,0.00015,4.86612]
[1779641924172,31.76,76594.72,0.0,-0.91556,0.00015,4.91023]
[1779641925179,31.76,76600.2,0.0,-0.91473,0.00015,4.94705]
[1779641926186,31.76,76600.73,0.0,-0.91465,0.00015,4.95048]
[1779641931221,31.76,76604.17,0.0,-0.91414,0.00016,4.97294]
[1779641936256,31.76,76602.83,0.0,-0.91437,0.00016,4.96276]
[1779641941293,31.75,76605.26,0.0,-0.91402,0.00016,4.9782]
[1779641946326,31.75,76606.78,0.0,-0.91381,0.00016,4.98732]
[1779641949347,31.75,76594.92,0.0,-0.91566,0.00015,4.90594]
[1779641950706,31.74,76590.21,0.0,-0.91639,0.00015,4.87372]
[1779641951361,31.74,76590.21,0.0,-0.9164,0.00015,4.87341]
[1779641953374,31.74,76585.08,0.0,-0.91719,0.00015,4.83824]
[1779641958409,31.73,76585.15,0.0,-0.91723,0.00015,4.8367]
[1779641963445,31.72,76585.67,0.0,-0.91723,0.00015,4.83658]
[1779641969487,31.71,76585.55,0.0,-0.91735,0.00015,4.83145]
[1779641974521,31.7,76586.69,0.0,-0.91738,0.00015,4.82766]
[1779641979557,31.68,76580.37,0.0,-0.91841,0.00015,4.78177]
[1779641984591,31.67,76579.96,0.0,-0.91854,0.00015,4.77596]
[1779641989627,31.66,76575.38,0.0,-0.91929,0.00015,4.74229]
[1779641991641,31.66,76570.59,0.0,-0.92003,0.00015,4.70932]
[1779641994662,31.65,76576.06,0.0,-0.91925,0.00015,4.74436]
[1779641996676,31.65,76583.26,0.0,-0.9182,0.00015,4.79125]
[1779642001712,31.64,76582.71,0.0,-0.91836,0.00015,4.784]
[1779642009768,31.63,76579.68,0.0,-0.9189,0.00015,4.76006]
[1779642016816,31.61,76581.13,0.0,-0.91878,0.00015,4.76517]
[1779642021851,31.6,76575.53,0.0,-0.91969,0.00015,4.72447]
[1779642026887,31.59,76574.91,0.0,-0.91985,0.00015,4.71744]
[1779642031923,31.58,76570.39,0.0,-0.9207,0.00015,4.67677]
[1779642036958,31.57,76572.57,0.0,-0.92043,0.00015,4.68865]
[1779642041994,31.56,76571.49,0.0,-0.92066,0.00015,4.67867]
[1779642046025,31.56,76579.18,0.0,-0.91956,0.00015,4.72783]
[1779642047028,31.55,76583.29,0.0,-0.91896,0.00015,4.75476]
[1779642051057,31.54,76586.44,0.0,-0.91854,0.00015,4.77346]
[1779642056094,31.54,76585.73,0.0,-0.91871,0.00015,4.76619]
[1779642060127,31.53,76595.63,0.0,-0.91726,0.00015,4.83041]
[1779642061483,31.52,76609.7,0.0,-0.91512,0.00016,4.92494]
[1779642064153,31.52,76610.93,0.0,-0.91496,0.00016,4.93199]
[1779642067177,31.51,76621.19,0.0,-0.9134,0.00016,5.00037]
[1779642068186,31.51,76621.96,0.0,-0.91329,0.00016,5.00492]
[1779642073216,31.5,76623.91,0.0,-0.91308,0.00016,5.01446]
[1779642078253,31.48,76620.27,0.0,-0.91374,0.00016,4.98566]
[1779642079260,31.48,76614.46,0.0,-0.91467,0.00016,4.94486]
[1779642080267,31.48,76613.56,0.0,-0.91483,0.00016,4.93788]
[1779642083292,31.47,76623.65,0.0,-0.9133,0.00016,5.00463]
[1779642084296,31.47,76625.48,0.0,-0.91304,0.00016,5.01633]
[1779642086310,31.4,76631.3,0.0,-0.91255,0.00016,5.0374]
[1779642088324,31.37,76637.0,0.0,-0.91189,0.00016,5.06631]
[1779642093360,31.36,76631.53,0.0,-0.91294,0.00016,5.01788]
[1779642098395,31.34,76635.84,0.0,-0.91235,0.00016,5.04364]
[1779642103430,31.33,76629.56,0.0,-0.91345,0.00016,4.99599]
[1779642106451,31.32,76624.02,0.0,-0.91438,0.00016,4.95518]
[1779642111833,31.31,76622.69,0.0,-0.91469,0.00016,4.94191]
[1779642112492,31.31,76622.69,0.0,-0.91471,0.00016,4.9411]
[1779642117528,31.29,76616.37,0.0,-0.91579,0.00016,4.89361]
[1779642121904,31.28,76622.01,0.0,-0.91498,0.00016,4.92925]
[1779642127599,31.27,76628.38,0.0,-0.91408,0.00016,4.96853]
[1779642128606,31.26,76629.71,0.0,-0.91388,0.00016,4.97729]
[1779642133640,31.25,76624.65,0.0,-0.91477,0.00016,4.93852]
[1779642135656,31.25,76619.63,0.0,-0.91559,0.00016,4.90237]
[1779642136663,31.24,76613.68,0.0,-0.91654,0.00016,4.86079]
[1779642137671,31.24,76610.47,0.0,-0.91705,0.00015,4.83816]
[1779642142044,31.23,76603.06,0.0,-0.91824,0.00015,4.78507]
[1779642143714,31.23,76602.7,0.0,-0.91833,0.00015,4.78135]
[1779642148748,31.22,76599.02,0.0,-0.91895,0.00015,4.75345]
[1779642153787,31.21,76602.95,0.0,-0.91853,0.00015,4.76958]
[1779642158823,31.2,76603.73,0.0,-0.91847,0.00015,4.77251]
[1779642163859,31.2,76604.21,0.0,-0.91845,0.00015,4.77358]
[1779642168892,31.19,76604.9,0.0,-0.91839,0.00015,4.77612]
[1779642173927,31.18,76606.5,0.0,-0.91819,0.00015,4.78487]
[1779642178964,31.17,76601.46,0.0,-0.91901,0.00015,4.74843]
[1779642180978,31.17,76593.7,0.0,-0.9202,0.00015,4.695]
[1779642186014,31.17,76593.35,0.0,-0.92029,0.00015,4.69123]
[1779642188027,31.16,76584.23,0.0,-0.92166,0.00015,4.62925]
[1779642189034,31.16,76584.28,0.0,-0.92166,0.00015,4.62934]
[1779642194071,31.16,76584.66,0.0,-0.92163,0.00015,4.63065]
[1779642199108,31.15,76584.53,0.0,-0.9217,0.00015,4.62764]
[1779642204154,31.15,76584.49,0.0,-0.92175,0.00015,4.62522]
[1779642208180,31.14,76573.08,0.0,-0.92347,0.00015,4.54734]
[1779642209188,31.14,76568.66,0.0,-0.92412,0.00015,4.51767]
[1779642214223,31.13,76566.94,0.0,-0.92451,0.00014,4.49724]
[1779642219257,31.13,76563.93,0.0,-0.92497,0.00014,4.47617]
[1779642222605,31.13,76569.68,0.0,-0.92416,0.00015,4.51337]
[1779642224292,31.13,76571.33,0.0,-0.92393,0.00015,4.52404]
[1779642229327,31.13,76569.45,0.0,-0.92421,0.00015,4.51102]
[1779642234364,31.12,76572.41,0.0,-0.92381,0.00015,4.52933]
[1779642239399,31.12,76571.29,0.0,-0.92401,0.00015,4.52027]
[1779642244435,31.11,76570.54,0.0,-0.92415,0.00015,4.51365]
[1779642249468,31.1,76574.83,0.0,-0.92357,0.00015,4.54054]
[1779642251483,31.1,76569.3,0.0,-0.92438,0.00014,4.50313]
[1779642256518,31.1,76574.42,0.0,-0.92367,0.00015,4.53561]
[1779642259539,31.09,76580.02,0.0,-0.92287,0.00015,4.57227]
[1779642261553,31.09,76583.08,0.0,-0.92242,0.00015,4.59252]
[1779642266589,31.09,76584.08,0.0,-0.92229,0.00015,4.5985]
[1779642271624,31.09,76585.99,0.0,-0.92215,0.00015,4.60253]
[1779642276658,31.08,76593.47,0.0,-0.92108,0.00015,4.65089]
[1779642277666,31.08,76597.49,0.0,-0.92048,0.00015,4.67783]
[1779642283032,31.08,76606.26,0.0,-0.91918,0.00015,4.73598]
[1779642284716,31.07,76607.16,0.0,-0.91906,0.00015,4.74147]
[1779642289750,31.07,76610.03,0.0,-0.91866,0.00015,4.75919]
[1779642296799,31.06,76612.13,0.0,-0.91842,0.00015,4.76969]
[1779642301834,31.05,76612.85,0.0,-0.91837,0.00015,4.77198]
[1779642306869,31.04,76617.83,0.0,-0.91765,0.00015,4.80403]
[1779642311905,31.03,76618.74,0.0,-0.91756,0.00015,4.80797]
[1779642316946,31.02,76619.87,0.0,-0.91744,0.00016,4.81336]
[1779642321979,31.02,76618.9,0.0,-0.91765,0.00015,4.80425]
[1779642326007,31.01,76626.17,0.0,-0.91656,0.00016,4.85232]
[1779642331042,31.0,76637.51,0.0,-0.91496,0.00016,4.91987]
[1779642332050,31.0,76639.77,0.0,-0.91462,0.00016,4.93478]
[1779642337083,30.98,76637.57,0.0,-0.91506,0.00016,4.91576]
[1779642339099,30.98,76645.69,0.0,-0.91379,0.00016,4.97097]
[1779642340108,30.98,76649.35,0.0,-0.91322,0.00016,4.99578]
[1779642345143,30.93,76643.65,0.0,-0.9145,0.00016,4.94035]
[1779642350178,30.92,76642.7,0.0,-0.91471,0.00016,4.9313]
[1779642355213,30.91,76643.13,0.0,-0.91469,0.00016,4.93198]
[1779642360248,30.9,76641.09,0.0,-0.91507,0.00016,4.91544]
[1779642364276,30.9,76634.61,0.0,-0.91614,0.00016,4.86861]
[1779642365287,30.89,76632.48,0.0,-0.91649,0.00016,4.8532]
[1779642370319,30.88,76631.78,0.0,-0.91667,0.00016,4.84533]
[1779642375353,30.87,76631.91,0.0,-0.91671,0.00016,4.8433]
[1779642380388,30.86,76634.98,0.0,-0.9163,0.00016,4.86153]
[1779642386429,30.85,76637.01,0.0,-0.91607,0.00016,4.8718]
[1779642393806,30.83,76636.9,0.0,-0.91633,0.00016,4.85782]
[1779642399521,30.82,76638.32,0.0,-0.91618,0.00016,4.86443]
[1779642403876,30.81,76628.12,0.0,-0.91785,0.00016,4.79056]
[1779642405564,30.81,76627.06,0.0,-0.91803,0.00016,4.78272]
[1779642410598,30.8,76625.99,0.0,-0.91826,0.00016,4.77236]
[1779642415633,30.79,76626.53,0.0,-0.91823,0.00016,4.77385]
[1779642422681,30.79,76630.47,0.0,-0.91767,0.00016,4.79876]
[1779642427718,30.78,76631.81,0.0,-0.9175,0.00016,4.80629]
[1779642432751,30.78,76632.22,0.0,-0.91747,0.00016,4.80733]
[1779642434766,30.77,76624.0,0.0,-0.91877,0.00015,4.74982]
[1779642436780,30.77,76618.58,0.0,-0.91962,0.00015,4.71186]
[1779642437786,30.77,76615.32,0.0,-0.92013,0.00015,4.68922]
[1779642440808,30.77,76611.89,0.0,-0.92067,0.00015,4.66509]
[1779642445843,30.76,76611.78,0.0,-0.92071,0.00015,4.66333]
[1779642450879,30.76,76611.42,0.0,-0.9208,0.00015,4.65916]
[1779642455913,30.75,76614.06,0.0,-0.92055,0.00015,4.6676]
[1779642464302,30.75,76613.59,0.0,-0.92066,0.00015,4.66264]
[1779642470013,30.74,76611.69,0.0,-0.92099,0.00015,4.64797]
[1779642475048,30.74,76610.84,0.0,-0.92115,0.00015,4.64072]
[1779642481420,30.73,76612.28,0.0,-0.92097,0.00015,4.64898]
[1779642489146,30.72,76613.07,0.0,-0.92089,0.00015,4.65237]
[1779642491160,30.72,76622.75,0.0,-0.91941,0.00015,4.71868]
[1779642492167,30.72,76623.47,0.0,-0.91931,0.00015,4.72351]
[1779642497201,30.72,76623.38,0.0,-0.91934,0.00015,4.72221]
[1779642502236,30.72,76623.39,0.0,-0.91935,0.00015,4.72165]
[1779642507273,30.72,76623.46,0.0,-0.91935,0.00015,4.7215]
[1779642512310,30.72,76620.96,0.0,-0.91987,0.00015,4.69581]
[1779642515330,30.71,76626.53,0.0,-0.91902,0.00015,4.73383]
[1779642516338,30.71,76627.39,0.0,-0.91889,0.00016,4.73958]
[1779642521373,30.71,76624.22,0.0,-0.9194,0.00015,4.71671]
[1779642522380,30.71,76616.82,0.0,-0.92054,0.00015,4.66572]
[1779642523386,30.71,76615.78,0.0,-0.9207,0.00015,4.6585]
[1779642528422,30.71,76614.25,0.0,-0.92094,0.00015,4.64762]
[1779642533457,30.71,76615.73,0.0,-0.92073,0.00015,4.65736]
[1779642535471,30.71,76610.21,0.0,-0.92157,0.00015,4.61954]
[1779642540506,30.71,76611.44,0.0,-0.92138,0.00015,4.62793]
[1779642547555,30.71,76611.52,0.0,-0.92137,0.00015,4.6284]
[1779642552589,30.71,76611.66,0.0,-0.92135,0.00015,4.62922]
[1779642557625,30.71,76612.07,0.0,-0.9213,0.00015,4.63183]
[1779642562660,30.7,76617.48,0.0,-0.92048,0.00015,4.66849]
[1779642568703,30.7,76617.88,0.0,-0.92043,0.00015,4.67052]
[1779642573739,30.7,76615.98,0.0,-0.92085,0.00015,4.64923]
[1779642578776,30.7,76618.22,0.0,-0.92052,0.00015,4.66419]
[1779642583810,30.7,76623.0,0.0,-0.9198,0.00015,4.69629]
[1779642588844,30.69,76624.11,0.0,-0.91965,0.00015,4.70313]
[1779642595226,30.69,76623.91,0.0,-0.9197,0.00015,4.70079]
[1779642602947,30.69,76624.04,0.0,-0.91971,0.00015,4.70046]
[1779642605297,30.69,76618.35,0.0,-0.92059,0.00015,4.66111]
[1779642606971,30.69,76619.06,0.0,-0.92048,0.00015,4.66581]
[1779642612007,30.68,76614.29,0.0,-0.92122,0.00015,4.63285]
[1779642617042,30.69,76607.15,0.0,-0.9223,0.00015,4.58426]
[1779642622077,30.69,76608.36,0.0,-0.9221,0.00015,4.5929]
[1779642627113,30.69,76609.18,0.0,-0.92197,0.00015,4.59888]
[1779642632147,30.69,76609.93,0.0,-0.92197,0.00015,4.59654]
[1779642637183,30.69,76611.45,0.0,-0.92173,0.00015,4.60728]
[1779642642218,30.69,76611.95,0.0,-0.92164,0.00015,4.61109]
[1779642647253,30.69,76610.62,0.0,-0.92183,0.00015,4.60255]
[1779642653297,30.7,76611.09,0.0,-0.92175,0.00015,4.6064]
[1779642658335,30.7,76612.17,0.0,-0.92157,0.00015,4.61427]
[1779642663373,30.7,76612.61,0.0,-0.9215,0.00015,4.61773]
[1779642668407,30.7,76613.91,0.0,-0.92129,0.00015,4.62698]
[1779642674450,30.7,76613.27,0.0,-0.92138,0.00015,4.6231]
[1779642679485,30.7,76608.87,0.0,-0.92203,0.00015,4.59364]
[1779642684519,30.71,76608.68,0.0,-0.92204,0.00015,4.59317]
[1779642690561,30.71,76610.1,0.0,-0.92181,0.00015,4.60373]
[1779642695596,30.71,76610.35,0.0,-0.92187,0.00015,4.59831]
[1779642706003,30.72,76610.6,0.0,-0.92179,0.00015,4.60169]
[1779642710703,30.72,76604.51,0.0,-0.92269,0.00015,4.56109]
[1779642715737,30.72,76604.18,0.0,-0.92272,0.00015,4.56004]
[1779642720772,30.73,76604.31,0.0,-0.92267,0.00015,4.56212]
[1779642726143,30.73,76600.85,0.0,-0.92315,0.00015,4.54045]
[1779642730842,30.74,76606.24,0.0,-0.92232,0.00015,4.57801]
[1779642736213,30.74,76608.74,0.0,-0.92192,0.00015,4.59614]
[1779642741920,30.74,76608.29,0.0,-0.92196,0.00015,4.59401]
[1779642746954,30.74,76608.3,0.0,-0.92196,0.00015,4.59432]
[1779642751989,30.74,76605.75,0.0,-0.92245,0.00015,4.56939]
[1779642757024,30.75,76603.84,0.0,-0.92273,0.00015,4.55688]
[1779642762059,30.75,76602.91,0.0,-0.92286,0.00015,4.55122]
[1779642767094,30.75,76606.58,0.0,-0.92228,0.00015,4.57728]
[1779642772129,30.76,76607.64,0.0,-0.9221,0.00015,4.58548]
[1779642777165,30.76,76609.53,0.0,-0.92179,0.00015,4.59924]
[1779642782198,30.76,76607.84,0.0,-0.92203,0.00015,4.58856]
[1779642787233,30.76,76606.86,0.0,-0.92216,0.00015,4.58273]
[1779642792269,30.77,76605.86,0.0,-0.92229,0.00015,4.57676]
[1779642797307,30.77,76606.07,0.0,-0.92224,0.00015,4.57897]
[1779642802342,30.77,76610.53,0.0,-0.92156,0.00015,4.60975]
[1779642807377,30.77,76609.75,0.0,-0.92166,0.00015,4.60486]
[1779642812413,30.77,76610.01,0.0,-0.92173,0.00015,4.59916]
[1779642818457,30.78,76609.4,0.0,-0.92182,0.00015,4.59552]
[1779642823489,30.78,76609.13,0.0,-0.92185,0.00015,4.59412]
[1779642826845,30.78,76600.62,0.0,-0.92312,0.00015,4.53683]
[1779642829531,30.78,76599.71,0.0,-0.92324,0.00015,4.53126]
[1779642832551,30.78,76594.47,0.0,-0.924,0.00015,4.49652]
[1779642833560,30.78,76589.44,0.0,-0.92475,0.00015,4.46272]
[1779642835573,30.78,76586.84,0.0,-0.92513,0.00015,4.44526]
[1779642840608,30.78,76583.64,0.0,-0.9256,0.00015,4.42378]
[1779642845644,30.78,76580.67,0.0,-0.92603,0.00014,4.4039]
[1779642846650,30.78,76547.37,0.0,-0.93073,0.00014,4.18565]
[1779642847657,30.78,76538.64,0.0,-0.93192,0.00014,4.12972]
[1779642848664,30.78,76538.42,0.0,-0.93195,0.00014,4.12846]
[1779642853699,30.79,76538.51,0.0,-0.93191,0.00014,4.13045]
[1779642858733,30.79,76540.93,0.0,-0.93156,0.00014,4.14684]
[1779642865782,30.79,76541.45,0.0,-0.93146,0.00014,4.15137]
[1779642870818,30.8,76537.91,0.0,-0.93193,0.00014,4.1295]
[1779642872832,30.8,76536.23,0.0,-0.93226,0.00014,4.11167]
[1779642875855,30.8,76543.34,0.0,-0.93127,0.00014,4.15805]
[1779642880890,30.8,76545.2,0.0,-0.931,0.00014,4.171]
[1779642887293,30.81,76550.93,0.0,-0.93018,0.00014,4.2092]
[1779642890963,30.81,76555.56,0.0,-0.92952,0.00014,4.23992]
[1779642895997,30.81,76555.27,0.0,-0.92954,0.00014,4.23929]
[1779642903050,30.82,76554.76,0.0,-0.92957,0.00014,4.23773]
[1779642904057,30.82,76561.5,0.0,-0.92862,0.00014,4.28193]
[1779642905064,30.82,76566.15,0.0,-0.92796,0.00014,4.31255]
[1779642907433,30.82,76565.94,0.0,-0.92798,0.00014,4.31148]
[1779642909091,30.82,76574.78,0.0,-0.92672,0.00014,4.36978]
[1779642910098,30.82,76576.91,0.0,-0.92641,0.00014,4.38412]
[1779642915137,30.82,76577.68,0.0,-0.92628,0.00014,4.39001]
[1779642921177,30.82,76581.5,0.0,-0.92573,0.00015,4.41533]
[1779642924196,30.82,76574.49,0.0,-0.92675,0.00014,4.36849]
[1779642925203,30.82,76567.13,0.0,-0.9278,0.00014,4.31996]
[1779642926210,30.82,76565.97,0.0,-0.92796,0.00014,4.31237]
[1779642931245,30.82,76568.7,0.0,-0.92769,0.00014,4.32282]
[1779642933262,30.82,76572.34,0.0,-0.92717,0.00014,4.34673]
[1779642935273,30.82,76577.98,0.0,-0.92636,0.00014,4.38402]
[1779642940307,30.82,76580.04,0.0,-0.92606,0.00014,4.39778]
[1779642945342,30.82,76580.67,0.0,-0.92597,0.00014,4.40172]
[1779642950378,30.82,76580.95,0.0,-0.92595,0.00014,4.40281]
[1779642955413,30.82,76575.99,0.0,-0.92668,0.00014,4.36918]
[1779642956419,30.82,76573.05,0.0,-0.9271,0.00014,4.34968]
[1779642960449,30.82,76568.19,0.0,-0.9278,0.00014,4.31758]
[1779642963469,30.82,76563.13,0.0,-0.92851,0.00014,4.28446]
[1779642968505,30.82,76558.33,0.0,-0.92918,0.00014,4.25352]
[1779642973540,30.82,76557.79,0.0,-0.92925,0.00014,4.25051]
[1779642978575,30.82,76557.85,0.0,-0.92923,0.00014,4.25143]
[1779642988000,30.83,76557.6,0.0,-0.92924,0.00014,4.25076]
[1779642994689,30.83,76558.52,0.0,-0.92921,0.00014,4.24974]
[1779642999725,30.83,76554.91,0.0,-0.9297,0.00014,4.22682]
[1779643003752,30.83,76549.11,0.0,-0.93049,0.00014,4.1898]
[1779643008792,30.84,76544.85,0.0,-0.93106,0.00014,4.16342]
[1779643012818,30.84,76541.87,0.0,-0.93144,0.00014,4.1454]
[1779643017852,30.84,76545.66,0.0,-0.93089,0.00014,4.17123]
[1779643021885,30.85,76551.11,0.0,-0.93011,0.00014,4.20758]
[1779643023893,30.85,76557.3,0.0,-0.92923,0.00014,4.24877]
[1779643029936,30.86,76559.04,0.0,-0.92894,0.00014,4.26211]
[1779643031949,30.86,76565.31,0.0,-0.92805,0.00014,4.30362]
[1779643036986,30.86,76564.28,0.0,-0.92819,0.00014,4.29725]
[1779643043029,30.86,76564.58,0.0,-0.92813,0.00014,4.29958]
[1779643048066,30.86,76564.11,0.0,-0.9282,0.00014,4.29677]
[1779643053100,30.86,76561.92,0.0,-0.92861,0.00014,4.27505]
[1779643058500,30.87,76562.79,0.0,-0.92848,0.00014,4.28111]
[1779643064175,30.87,76561.03,0.0,-0.92872,0.00014,4.26992]
[1779643069211,30.87,76559.59,0.0,-0.92892,0.00014,4.26088]
[1779643074246,30.87,76558.13,0.0,-0.92911,0.00014,4.25179]
[1779643075252,30.87,76551.42,0.0,-0.93005,0.00014,4.20833]
[1779643076260,30.87,76550.6,0.0,-0.93015,0.00014,4.20327]
[1779643084316,30.87,76550.65,0.0,-0.93013,0.00014,4.20465]
[1779643090357,30.88,76550.91,0.0,-0.93007,0.00014,4.20711]
[1779643093378,30.88,76545.9,0.0,-0.93076,0.00014,4.17504]
[1779643096400,30.88,76551.36,0.0,-0.92999,0.00014,4.21091]
[1779643101435,30.88,76550.52,0.0,-0.93009,0.00014,4.20635]
[1779643107477,30.89,76549.15,0.0,-0.93025,0.00014,4.19867]
[1779643110497,30.89,76542.95,0.0,-0.93109,0.00014,4.15936]
[1779643115533,30.89,76541.96,0.0,-0.93131,0.00014,4.14684]
[1779643120568,30.9,76543.0,0.0,-0.93113,0.00014,4.15504]
[1779643125603,30.9,76540.29,0.0,-0.93147,0.00014,4.13925]
[1779643126610,30.9,76533.13,0.0,-0.93244,0.00013,4.09374]
[1779643127617,30.91,76530.89,0.0,-0.93273,0.00013,4.07982]
[1779643132652,30.91,76533.08,0.0,-0.93239,0.00013,4.0961]
[1779643139062,30.92,76536.37,0.0,-0.93188,0.00014,4.11982]
[1779643149133,30.94,76539.45,0.0,-0.93137,0.00014,4.14392]
[1779643154858,30.95,76538.0,0.0,-0.93151,0.00014,4.13713]
[1779643159894,30.95,76539.21,0.0,-0.9313,0.00014,4.14705]
[1779643164936,30.96,76539.41,0.0,-0.93123,0.00014,4.15044]
[1779643166945,30.96,76530.56,0.0,-0.93241,0.00013,4.09471]
[1779643168958,30.96,76526.39,0.0,-0.93296,0.00013,4.06885]
[1779643172985,30.97,76520.46,0.0,-0.93383,0.00013,4.0252]
[1779643178020,30.98,76516.54,0.0,-0.93431,0.00013,4.00243]
[1779643183056,30.98,76511.37,0.0,-0.93495,0.00013,3.9719]
[1779643186079,30.99,76505.94,0.0,-0.93563,0.00013,3.9393]
[1779643191112,30.99,76503.85,0.0,-0.93585,0.00013,3.92864]
[1779643195140,31.0,76498.28,0.0,-0.93653,0.00013,3.89603]
[1779643197155,31.0,76495.51,0.0,-0.93686,0.00013,3.88]
[1779643202188,31.01,76493.59,0.0,-0.93705,0.00013,3.87097]
[1779643207225,31.02,76493.62,0.0,-0.93699,0.00013,3.87392]
[1779643210254,31.03,76487.35,0.0,-0.93775,0.00013,3.83713]
[1779643211258,31.03,76486.78,0.0,-0.93781,0.00013,3.83427]
[1779643216294,31.04,76490.14,0.0,-0.93731,0.00013,3.85825]
[1779643221330,31.06,76495.11,0.0,-0.93659,0.00013,3.8929]
[1779643226364,31.07,76495.23,0.0,-0.93647,0.00013,3.89857]
[1779643231399,31.09,76494.81,0.0,-0.93653,0.00013,3.89344]
[1779643236436,31.11,76490.0,0.0,-0.93705,0.00013,3.86872]
[1779643239788,31.11,76488.46,0.0,-0.93719,0.00013,3.86154]
[1779643245498,31.12,76490.34,0.0,-0.93689,0.00013,3.87645]
[1779643249858,31.13,76498.98,0.0,-0.93573,0.00013,3.9319]
[1779643251540,31.14,76499.96,0.0,-0.93558,0.00013,3.93893]
[1779643256574,31.14,76498.64,0.0,-0.93571,0.00013,3.93302]
[1779643261611,31.15,76497.43,0.0,-0.93582,0.00013,3.92773]
[1779643264641,31.16,76502.52,0.0,-0.93509,0.00013,3.96254]
[1779643265644,31.16,76508.75,0.0,-0.93426,0.00013,4.00218]
[1779643266654,31.17,76508.8,0.0,-0.93424,0.00013,4.00328]
[1779643271687,31.18,76511.95,0.0,-0.93374,0.00013,4.02683]
[1779643276720,31.19,76510.5,0.0,-0.93385,0.00013,4.02152]
[1779643281755,31.2,76511.55,0.0,-0.93364,0.00013,4.03143]
[1779643283770,31.21,76506.06,0.0,-0.93434,0.00013,3.99816]
[1779643285785,31.21,76502.24,0.0,-0.93482,0.00013,3.97553]
[1779643290820,31.22,76504.07,0.0,-0.93451,0.00013,3.98984]
[1779643295856,31.23,76502.99,0.0,-0.9347,0.00013,3.97873]
[1779643296862,31.23,76508.91,0.0,-0.93391,0.00013,4.0162]
[1779643297868,31.24,76512.24,0.0,-0.93346,0.00013,4.03762]
[1779643302904,31.25,76509.42,0.0,-0.93377,0.00013,4.02276]
[1779643306932,31.25,76502.23,0.0,-0.93467,0.00013,3.98037]
[1779643311974,31.26,76499.97,0.0,-0.93489,0.00013,3.96959]
[1779643318016,31.28,76500.51,0.0,-0.93474,0.00013,3.97676]
[1779643323053,31.29,76498.42,0.0,-0.93494,0.00013,3.96739]
[1779643328095,31.3,76497.48,0.0,-0.93497,0.00013,3.96581]
[1779643334137,31.32,76497.75,0.0,-0.93483,0.00013,3.97246]
[1779643337158,31.33,76503.35,0.0,-0.93405,0.00013,4.00967]
[1779643338165,31.33,76505.56,0.0,-0.93374,0.00013,4.02419]
[1779643343200,31.35,76505.07,0.0,-0.93373,0.00013,4.02481]
[1779643348235,31.36,76504.38,0.0,-0.93374,0.00013,4.02417]
[1779643352265,31.37,76509.34,0.0,-0.93314,0.00013,4.05047]
[1779643354279,31.37,76510.58,0.0,-0.93294,0.00013,4.05955]
[1779643361329,31.38,76511.45,0.0,-0.93275,0.00013,4.0685]
[1779643370716,31.4,76512.28,0.0,-0.93255,0.00013,4.07802]
[1779643376439,31.41,76512.33,0.0,-0.9325,0.00013,4.08048]
[1779643381473,31.41,76512.17,0.0,-0.93247,0.00013,4.08162]
[1779643387515,31.42,76515.6,0.0,-0.93196,0.00013,4.10557]
[1779643392549,31.43,76515.01,0.0,-0.932,0.00013,4.10386]
[1779643396582,31.43,76520.68,0.0,-0.9312,0.00013,4.14134]
[1779643402618,31.44,76519.78,0.0,-0.93128,0.00013,4.13751]
[1779643407655,31.45,76520.76,0.0,-0.93112,0.00013,4.14517]
[1779643412692,31.45,76522.47,0.0,-0.93097,0.00014,4.14967]
[1779643418733,31.46,76526.39,0.0,-0.93041,0.00014,4.17583]
[1779643425783,31.46,76530.93,0.0,-0.92976,0.00014,4.20607]
[1779643431137,31.46,76533.34,0.0,-0.92941,0.00014,4.22238]
[1779643436861,31.47,76539.6,0.0,-0.92852,0.00014,4.26338]
[1779643438873,31.47,76542.04,0.0,-0.92818,0.00014,4.27924]
[1779643443912,31.47,76544.62,0.0,-0.92781,0.00014,4.29617]
[1779643445927,31.47,76528.34,0.0,-0.93006,0.00014,4.19224]
[1779643446932,31.47,76520.88,0.0,-0.93107,0.00013,4.14523]
[1779643447938,31.47,76520.84,0.0,-0.93106,0.00013,4.14526]
[1779643452973,31.48,76519.07,0.0,-0.93127,0.00013,4.13548]
[1779643457001,31.48,76524.36,0.0,-0.93053,0.00014,4.17]
[1779643458008,31.48,76527.59,0.0,-0.93009,0.00014,4.19069]
[1779643460027,31.48,76531.65,0.0,-0.92953,0.00014,4.21685]
[1779643463046,31.48,76536.33,0.0,-0.92887,0.00014,4.24709]
[1779643468079,31.49,76541.14,0.0,-0.92819,0.00014,4.27865]
[1779643470093,31.49,76545.17,0.0,-0.92762,0.00014,4.30479]
[1779643475146,31.49,76546.21,0.0,-0.9276,0.00014,4.30358]
[1779643476143,31.49,76552.48,0.0,-0.92671,0.00014,4.34401]
[1779643477150,31.48,76555.81,0.0,-0.92624,0.00014,4.3655]
[1779643479163,31.48,76561.39,0.0,-0.92545,0.00014,4.40153]
[1779643484198,31.48,76561.19,0.0,-0.9255,0.00014,4.39944]
[1779643489233,31.48,76560.08,0.0,-0.92567,0.00014,4.39151]
[1779643494272,31.48,76560.33,0.0,-0.92565,0.00014,4.39243]
[1779643499304,31.47,76561.07,0.0,-0.92556,0.00014,4.3965]
[1779643504339,31.47,76560.98,0.0,-0.92559,0.00014,4.39512]
[1779643509374,31.47,76557.56,0.0,-0.9261,0.00014,4.37209]
[1779643514409,31.47,76555.19,0.0,-0.92646,0.00014,4.35588]
[1779643519445,31.46,76552.95,0.0,-0.92679,0.00014,4.34056]
[1779643524479,31.46,76549.95,0.0,-0.92723,0.00014,4.32038]
[1779643527502,31.46,76543.51,0.0,-0.92814,0.00014,4.27844]
[1779643528508,31.46,76538.95,0.0,-0.92878,0.00014,4.24912]
[1779643530522,31.46,76538.14,0.0,-0.92889,0.00014,4.24389]
[1779643534551,31.46,76532.02,0.0,-0.92985,0.00014,4.19719]
[1779643535557,31.46,76531.84,0.0,-0.92987,0.00014,4.19613]
[1779643541602,31.46,76533.73,0.0,-0.9296,0.00014,4.20877]
[1779643547641,31.46,76536.13,0.0,-0.92926,0.00014,4.22466]
[1779643552678,31.46,76537.48,0.0,-0.92906,0.00014,4.23374]
[1779643559726,31.47,76539.68,0.0,-0.92875,0.00014,4.24819]
[1779643560731,31.47,76550.15,0.0,-0.92728,0.00014,4.31582]
[1779643562063,31.47,76555.51,0.0,-0.92651,0.00014,4.35098]
[1779643567780,31.47,76557.54,0.0,-0.92619,0.00014,4.36536]
[1779643572816,31.48,76556.12,0.0,-0.92638,0.00014,4.35693]
[1779643577861,31.47,76556.27,0.0,-0.92636,0.00014,4.35764]
[1779643583902,31.47,76556.15,0.0,-0.92639,0.00014,4.3566]
[1779643589945,31.47,76556.17,0.0,-0.92639,0.00014,4.35648]
[1779643594981,31.47,76555.96,0.0,-0.92654,0.00014,4.34716]
[1779643601024,31.47,76555.56,0.0,-0.9266,0.00014,4.34444]
[1779643606058,31.48,76554.43,0.0,-0.92673,0.00014,4.33838]
[1779643612416,31.48,76553.26,0.0,-0.92686,0.00014,4.33244]
[1779643618142,31.49,76553.45,0.0,-0.9268,0.00014,4.3353]
[1779643623177,31.49,76549.22,0.0,-0.92739,0.00014,4.30843]
[1779643629219,31.49,76548.92,0.0,-0.92743,0.00014,4.30645]
[1779643632558,31.49,76555.29,0.0,-0.92653,0.00014,4.34756]
[1779643636267,31.49,76556.04,0.0,-0.92643,0.00014,4.35208]
[1779643642626,31.49,76556.77,0.0,-0.92634,0.00014,4.35622]
[1779643648353,31.48,76556.1,0.0,-0.92645,0.00014,4.35127]
[1779643653387,31.48,76553.0,0.0,-0.92701,0.00014,4.32303]
[1779643659428,31.48,76555.02,0.0,-0.92674,0.00014,4.33567]
[1779643668492,31.48,76554.79,0.0,-0.92679,0.00014,4.33348]
[1779643674533,31.48,76553.5,0.0,-0.92698,0.00014,4.32477]
[1779643679569,31.48,76553.64,0.0,-0.92696,0.00014,4.32538]
[1779643686617,31.47,76551.62,0.0,-0.92725,0.00014,4.31202]
[1779643689639,31.47,76544.98,0.0,-0.92819,0.00014,4.26924]
[1779643694674,31.48,76543.39,0.0,-0.9284,0.00014,4.25934]
[1779643697699,31.48,76538.32,0.0,-0.9291,0.00014,4.22721]
[1779643702733,31.48,76540.29,0.0,-0.92881,0.00014,4.24054]
[1779643707768,31.48,76544.66,0.0,-0.92819,0.00014,4.26919]
[1779643713123,31.48,76547.65,0.0,-0.92787,0.00014,4.2812]
[1779643718845,31.48,76547.98,0.0,-0.92782,0.00014,4.28379]
[1779643724888,31.49,76548.02,0.0,-0.9278,0.00014,4.28463]
[1779643729922,31.49,76545.58,0.0,-0.92813,0.00014,4.26956]
[1779643734956,31.49,76543.88,0.0,-0.92835,0.00014,4.25941]
[1779643741000,31.49,76542.2,0.0,-0.92856,0.00014,4.24957]
[1779643747042,31.5,76540.44,0.0,-0.92878,0.00014,4.23928]
[1779643752078,31.5,76536.75,0.0,-0.92928,0.00014,4.21659]
[1779643757113,31.5,76538.33,0.0,-0.92904,0.00014,4.2275]
[1779643763474,31.51,76536.77,0.0,-0.92924,0.00014,4.21837]
[1779643770205,31.51,76534.43,0.0,-0.92954,0.00014,4.20441]
[1779643775240,31.51,76530.81,0.0,-0.93013,0.00014,4.17444]
[1779643783624,31.52,76528.32,0.0,-0.93045,0.00014,4.15994]
[1779643789338,31.52,76526.53,0.0,-0.93067,0.00014,4.14958]
[1779643795379,31.52,76525.78,0.0,-0.93075,0.00014,4.14578]
[1779643800416,31.53,76523.76,0.0,-0.93101,0.00014,4.13384]
[1779643806459,31.53,76528.26,0.0,-0.93037,0.00014,4.16327]
[1779643810489,31.53,76521.24,0.0,-0.93131,0.00013,4.11964]
[1779643811492,31.53,76512.2,0.0,-0.93252,0.00013,4.06327]
[1779643812498,31.53,76510.75,0.0,-0.9327,0.00013,4.0546]
[1779643820556,31.54,76507.4,0.0,-0.93307,0.00013,4.03704]
[1779643822574,31.55,76517.15,0.0,-0.93175,0.00013,4.09892]
[1779643823577,31.55,76519.84,0.0,-0.93138,0.00013,4.11633]
[1779643828612,31.56,76516.51,0.0,-0.93177,0.00013,4.09799]
[1779643832639,31.57,76511.48,0.0,-0.93252,0.00013,4.06094]
[1779643834656,31.57,76506.23,0.0,-0.9332,0.00013,4.02891]
[1779643838685,31.57,76500.47,0.0,-0.93392,0.00013,3.99473]
[1779643843719,31.58,76501.17,0.0,-0.93379,0.00013,4.00111]
[1779643848754,31.59,76500.83,0.0,-0.93379,0.00013,4.00108]
[1779643854798,31.59,76505.89,0.0,-0.93307,0.00013,4.03464]
[1779643859832,31.6,76506.14,0.0,-0.933,0.00013,4.03798]
[1779643864868,31.61,76509.73,0.0,-0.93249,0.00013,4.06216]
[1779643867889,31.61,76514.81,0.0,-0.93179,0.00013,4.09497]
[1779643869903,31.61,76518.49,0.0,-0.93127,0.00013,4.11906]
[1779643873930,31.62,76522.12,0.0,-0.93074,0.00014,4.14375]
[1779643879972,31.63,76522.43,0.0,-0.93066,0.00014,4.14743]
[1779643885011,31.63,76524.34,0.0,-0.93038,0.00014,4.16044]
[1779643890044,31.63,76524.91,0.0,-0.93028,0.00014,4.16493]
[1779643892065,31.63,76530.23,0.0,-0.92966,0.00014,4.19117]
[1779643897101,31.64,76531.02,0.0,-0.92954,0.00014,4.19675]
[1779643901129,31.64,76545.54,0.0,-0.92751,0.00014,4.29013]
[1779643902135,31.64,76554.87,0.0,-0.92619,0.00014,4.35029]
[1779643904516,31.64,76567.48,0.0,-0.92438,0.00014,4.43236]
[1779643906164,31.64,76571.28,0.0,-0.92382,0.00015,4.45753]
[1779643908177,31.64,76562.36,0.0,-0.92511,0.00014,4.39939]
[1779643910192,31.64,76560.11,0.0,-0.92543,0.00014,4.38497]
[1779643915227,31.64,76556.54,0.0,-0.92594,0.00014,4.36153]
[1779643920262,31.64,76554.34,0.0,-0.92627,0.00014,4.34691]
[1779643924656,31.64,76565.83,0.0,-0.92463,0.00014,4.4211]
[1779643925299,31.64,76565.57,0.0,-0.92467,0.00014,4.41924]
[1779643930333,31.64,76565.95,0.0,-0.92464,0.00014,4.42077]
[1779643935371,31.63,76564.41,0.0,-0.92488,0.00014,4.40982]
[1779643937383,31.63,76557.9,0.0,-0.92582,0.00014,4.36725]
[1779643939397,31.63,76553.8,0.0,-0.92641,0.00014,4.34053]
[1779643944796,31.63,76553.76,0.0,-0.92642,0.00014,4.33993]
[1779643950474,31.63,76554.17,0.0,-0.92637,0.00014,4.34213]
[1779643955509,31.63,76552.63,0.0,-0.92671,0.00014,4.32414]
[1779643960543,31.63,76553.29,0.0,-0.92663,0.00014,4.32814]
[1779643965578,31.63,76552.95,0.0,-0.92668,0.00014,4.32577]
[1779643970618,31.62,76554.38,0.0,-0.92648,0.00014,4.33479]
[1779643975649,31.62,76554.64,0.0,-0.92645,0.00014,4.33623]
[1779643981691,31.62,76557.77,0.0,-0.92601,0.00014,4.35604]
[1779643986727,31.62,76557.61,0.0,-0.92604,0.00014,4.35458]
[1779643991763,31.62,76557.85,0.0,-0.92602,0.00014,4.35563]
[1779643996799,31.62,76556.88,0.0,-0.92617,0.00014,4.34894]
[1779644001836,31.62,76556.4,0.0,-0.92625,0.00014,4.34546]
[1779644006870,31.62,76553.41,0.0,-0.92668,0.00014,4.32592]
[1779644011905,31.62,76550.85,0.0,-0.92716,0.00014,4.30148]
[1779644013920,31.62,76547.97,0.0,-0.92756,0.00014,4.28301]
[1779644018958,31.62,76548.17,0.0,-0.92753,0.00014,4.28448]
[1779644023990,31.62,76546.9,0.0,-0.92771,0.00014,4.27648]
[1779644029026,31.62,76546.94,0.0,-0.92769,0.00014,4.27701]
[1779644034069,31.62,76548.42,0.0,-0.92748,0.00014,4.28678]
[1779644039103,31.62,76547.45,0.0,-0.92761,0.00014,4.28087]
[1779644041118,31.62,76541.9,0.0,-0.92838,0.00014,4.24555]
[1779644046153,31.62,76542.3,0.0,-0.92831,0.00014,4.24881]
[1779644052195,31.63,76543.67,0.0,-0.9281,0.00014,4.25839]
[1779644057232,31.63,76544.55,0.0,-0.92796,0.00014,4.2647]
[1779644065639,31.63,76545.99,0.0,-0.92773,0.00014,4.27516]
[1779644071330,31.63,76547.68,0.0,-0.9276,0.00014,4.27902]
[1779644076364,31.64,76548.01,0.0,-0.92753,0.00014,4.28181]
[1779644081400,31.64,76548.05,0.0,-0.92751,0.00014,4.28275]
[1779644086440,31.64,76549.29,0.0,-0.92732,0.00014,4.29138]
[1779644092481,31.64,76548.16,0.0,-0.92746,0.00014,4.285]
[1779644097516,31.65,76549.05,0.0,-0.92732,0.00014,4.29142]
[1779644102551,31.65,76553.48,0.0,-0.92669,0.00014,4.32047]
[1779644107586,31.65,76550.95,0.0,-0.92703,0.00014,4.30473]
[1779644113628,31.65,76551.24,0.0,-0.92698,0.00014,4.30729]
[1779644118663,31.66,76551.38,0.0,-0.92694,0.00014,4.30875]
[1779644123700,31.66,76551.5,0.0,-0.92691,0.00014,4.31007]
[1779644128734,31.66,76549.77,0.0,-0.92715,0.00014,4.29952]
[1779644133769,31.66,76551.91,0.0,-0.92695,0.00014,4.30598]
[1779644138804,31.66,76550.81,0.0,-0.92709,0.00014,4.29949]
[1779644143839,31.66,76551.7,0.0,-0.92695,0.00014,4.30578]
[1779644148874,31.67,76551.64,0.0,-0.92695,0.00014,4.30595]
[1779644153908,31.67,76551.84,0.0,-0.92691,0.00014,4.30779]
[1779644161968,31.67,76551.64,0.0,-0.92692,0.00014,4.30737]
[1779644167001,31.67,76550.23,0.0,-0.9271,0.00014,4.29889]
[1779644173047,31.68,76551.57,0.0,-0.9269,0.00014,4.30816]
[1779644178082,31.68,76553.57,0.0,-0.92661,0.00014,4.32146]
[1779644183118,31.68,76552.64,0.0,-0.92673,0.00014,4.31592]
[1779644188152,31.68,76551.99,0.0,-0.92681,0.00014,4.31221]
[1779644192180,31.68,76558.37,0.0,-0.92602,0.00014,4.34585]
[1779644193190,31.68,76569.82,0.0,-0.92437,0.00014,4.42011]
[1779644194195,31.68,76571.48,0.0,-0.92413,0.00015,4.43085]
[1779644202251,31.68,76569.54,0.0,-0.92443,0.00014,4.41759]
[1779644208293,31.68,76567.67,0.0,-0.92471,0.00014,4.40489]
[1779644212321,31.68,76562.48,0.0,-0.92546,0.00014,4.37088]
[1779644216694,31.68,76558.62,0.0,-0.92602,0.00014,4.34572]
[1779644222391,31.68,76558.21,0.0,-0.92608,0.00014,4.34294]
[1779644227425,31.67,76557.73,0.0,-0.92615,0.00014,4.33968]
[1779644233468,31.67,76557.57,0.0,-0.92618,0.00014,4.33848]
[1779644238502,31.67,76560.85,0.0,-0.92572,0.00014,4.35947]
[1779644243539,31.67,76563.3,0.0,-0.92537,0.00014,4.37495]
[1779644248573,31.67,76563.45,0.0,-0.92536,0.00014,4.37542]
[1779644253608,31.67,76561.38,0.0,-0.92579,0.00014,4.35367]
[1779644260657,31.67,76565.39,0.0,-0.92523,0.00014,4.37884]
[1779644265692,31.66,76566.75,0.0,-0.92505,0.00014,4.38696]
[1779644270729,31.66,76565.44,0.0,-0.92526,0.00014,4.37768]
[1779644277117,31.66,76562.23,0.0,-0.92574,0.00014,4.35601]
[1779644282812,31.66,76561.67,0.0,-0.92584,0.00014,4.35155]
[1779644287848,31.65,76560.29,0.0,-0.92605,0.00014,4.34198]
[1779644293889,31.65,76560.02,0.0,-0.9261,0.00014,4.33949]
[1779644300939,31.65,76559.6,0.0,-0.92618,0.00014,4.33594]
[1779644305972,31.65,76562.34,0.0,-0.9258,0.00014,4.35314]
[1779644313023,31.64,76562.55,0.0,-0.9259,0.00014,4.34607]
[1779644319067,31.64,76563.31,0.0,-0.92582,0.00014,4.34991]
[1779644324102,31.64,76564.34,0.0,-0.92569,0.00014,4.35561]
[1779644329138,31.63,76564.23,0.0,-0.92573,0.00014,4.35391]
[1779644337194,31.63,76563.17,0.0,-0.92592,0.00014,4.34548]
[1779644342230,31.62,76570.86,0.0,-0.92483,0.00014,4.3945]
[1779644343237,31.62,76573.66,0.0,-0.92443,0.00015,4.41255]
[1779644344244,31.62,76580.59,0.0,-0.92342,0.00015,4.45764]
[1779644345250,31.62,76583.83,0.0,-0.92295,0.00015,4.47854]
[1779644350286,31.62,76586.1,0.0,-0.92266,0.00015,4.49181]
[1779644356328,31.61,76583.04,0.0,-0.92315,0.00015,4.46994]
[1779644363377,31.6,76586.01,0.0,-0.92275,0.00015,4.48754]
[1779644370425,31.6,76588.12,0.0,-0.92249,0.00015,4.49949]
[1779644374461,31.59,76602.85,0.0,-0.92043,0.00015,4.58799]
[1779644375465,31.59,76614.1,0.0,-0.91872,0.00015,4.66276]
[1779644376475,31.59,76626.84,0.0,-0.91676,0.00016,4.74807]
[1779644377482,31.59,76625.63,0.0,-0.91696,0.00016,4.73938]
[1779644382528,31.58,76624.71,0.0,-0.91715,0.00016,4.73127]
[1779644387892,31.57,76628.88,0.0,-0.91655,0.00016,4.75728]
[1779644393603,31.57,76628.66,0.0,-0.91664,0.00016,4.75341]
[1779644398638,31.56,76626.3,0.0,-0.91707,0.00016,4.73467]
[1779644403673,31.55,76621.66,0.0,-0.91784,0.00016,4.70115]
[1779644408709,31.54,76619.62,0.0,-0.91821,0.00015,4.68511]
[1779644413743,31.53,76614.26,0.0,-0.91909,0.00015,4.64691]
[1779644418779,31.53,76612.32,0.0,-0.91943,0.00015,4.632]
[1779644423813,31.52,76610.32,0.0,-0.91977,0.00015,4.61685]
[1779644429856,31.51,76610.01,0.0,-0.91987,0.00015,4.61276]
[1779644431869,31.51,76601.89,0.0,-0.92124,0.00015,4.54993]
[1779644433892,31.51,76600.24,0.0,-0.9215,0.00015,4.53839]
[1779644438919,31.51,76597.79,0.0,-0.92189,0.00015,4.52095]
[1779644443955,31.5,76595.28,0.0,-0.92229,0.00015,4.50334]
[1779644449997,31.5,76596.41,0.0,-0.92214,0.00015,4.50977]
[1779644454025,31.5,76601.49,0.0,-0.9214,0.00015,4.54278]
[1779644462096,31.49,76603.05,0.0,-0.9212,0.00015,4.55143]
[1779644468459,31.49,76603.3,0.0,-0.92119,0.00015,4.55197]
[1779644475189,31.48,76605.41,0.0,-0.9209,0.00015,4.56474]
[1779644480225,31.48,76606.4,0.0,-0.92077,0.00015,4.57039]
[1779644486265,31.47,76606.78,0.0,-0.92074,0.00015,4.57178]
[1779644487274,31.47,76611.87,0.0,-0.91997,0.00015,4.60562]
[1779644489287,31.47,76612.91,0.0,-0.91983,0.00015,4.61207]
[1779644494322,31.47,76616.34,0.0,-0.91945,0.00015,4.62585]
[1779644499359,31.46,76617.05,0.0,-0.91937,0.00015,4.62963]
[1779644504392,31.46,76617.59,0.0,-0.91931,0.00015,4.63222]
[1779644511441,31.46,76617.39,0.0,-0.91936,0.00015,4.62972]
[1779644516475,31.45,76618.25,0.0,-0.91925,0.00015,4.6347]
[1779644521512,31.45,76618.53,0.0,-0.91923,0.00015,4.6357]
[1779644525541,31.45,76626.42,0.0,-0.91802,0.00016,4.68817]
[1779644531584,31.44,76629.16,0.0,-0.91764,0.00016,4.70505]
[1779644536618,31.44,76625.15,0.0,-0.91829,0.00016,4.67649]
[1779644543667,31.43,76624.38,0.0,-0.91846,0.00015,4.66943]
[1779644549019,31.43,76614.82,0.0,-0.91996,0.00015,4.60368]
[1779644554744,31.42,76621.47,0.0,-0.91908,0.00015,4.63962]
[1779644561794,31.42,76621.63,0.0,-0.91909,0.00015,4.63898]
[1779644567836,31.41,76621.37,0.0,-0.91916,0.00015,4.63596]
[1779644570857,31.41,76616.24,0.0,-0.91996,0.00015,4.60094]
[1779644572872,31.41,76605.44,0.0,-0.92161,0.00015,4.52843]
[1779644573878,31.41,76604.75,0.0,-0.92172,0.00015,4.52373]
[1779644579229,31.41,76605.74,0.0,-0.92157,0.00015,4.53035]
[1779644584955,31.41,76603.65,0.0,-0.92188,0.00015,4.5165]
[1779644589990,31.41,76604.88,0.0,-0.92169,0.00015,4.52484]
[1779644595029,31.41,76605.68,0.0,-0.92157,0.00015,4.53033]
[1779644600060,31.41,76604.06,0.0,-0.92181,0.00015,4.51975]
[1779644607110,31.41,76604.95,0.0,-0.92166,0.00015,4.5261]
[1779644614158,31.42,76605.76,0.0,-0.92165,0.00015,4.52394]
[1779644619510,31.42,76606.15,0.0,-0.92159,0.00015,4.52688]
[1779644623221,31.42,76612.21,0.0,-0.92066,0.00015,4.56755]
[1779644629584,31.42,76612.5,0.0,-0.92062,0.00015,4.56943]
[1779644635305,31.42,76613.27,0.0,-0.92051,0.00015,4.57447]
[1779644640341,31.42,76613.02,0.0,-0.92055,0.00015,4.57263]
[1779644649727,31.42,76612.76,0.0,-0.92059,0.00015,4.57059]
[1779644655450,31.42,76611.83,0.0,-0.92074,0.00015,4.5642]
[1779644660485,31.42,76611.43,0.0,-0.9208,0.00015,4.5614]
[1779644666528,31.41,76611.46,0.0,-0.9208,0.00015,4.56144]
[1779644671566,31.41,76611.87,0.0,-0.92087,0.00015,4.55601]
[1779644676597,31.41,76611.46,0.0,-0.92093,0.00015,4.55313]
[1779644683646,31.41,76611.8,0.0,-0.92088,0.00015,4.55522]
[1779644690008,31.41,76611.58,0.0,-0.92092,0.00015,4.55357]
[1779644696734,31.41,76611.58,0.0,-0.92093,0.00015,4.55342]
[1779644701779,31.41,76613.36,0.0,-0.92066,0.00015,4.5652]
[1779644707821,31.41,76612.57,0.0,-0.92079,0.00015,4.5596]
[1779644715877,31.41,76612.18,0.0,-0.92085,0.00015,4.55656]
[1779644717892,31.41,76604.92,0.0,-0.92195,0.00015,4.5081]
[1779644722927,31.41,76604.55,0.0,-0.922,0.00015,4.50586]
[1779644727963,31.41,76602.51,0.0,-0.9223,0.00015,4.49267]
[1779644732998,31.41,76605.53,0.0,-0.92196,0.00015,4.50507]
[1779644740359,31.41,76606.66,0.0,-0.92178,0.00015,4.51301]
[1779644747097,31.41,76607.11,0.0,-0.92171,0.00015,4.51641]
[1779644750428,31.41,76613.45,0.0,-0.92074,0.00015,4.55878]
[1779644756158,31.41,76613.99,0.0,-0.92067,0.00015,4.5622]
[1779644762205,31.41,76613.58,0.0,-0.92073,0.00015,4.55921]
[1779644767236,31.41,76613.21,0.0,-0.9208,0.00015,4.55654]
[1779644772271,31.41,76612.0,0.0,-0.92098,0.00015,4.54827]
[1779644777307,31.41,76612.48,0.0,-0.92091,0.00015,4.5513]
[1779644782341,31.41,76613.07,0.0,-0.92083,0.00015,4.55501]
[1779644788383,31.41,76613.14,0.0,-0.92083,0.00015,4.55518]
[1779644793417,31.41,76612.89,0.0,-0.92099,0.00015,4.54522]
[1779644798453,31.41,76612.7,0.0,-0.92103,0.00015,4.54373]
[1779644803489,31.41,76612.98,0.0,-0.92099,0.00015,4.54536]
[1779644804494,31.41,76605.32,0.0,-0.92215,0.00015,4.49429]
[1779644806509,31.41,76603.83,0.0,-0.92237,0.00015,4.48452]
[1779644808527,31.41,76613.17,0.0,-0.92096,0.00015,4.54679]
[1779644810868,31.41,76622.04,0.0,-0.9196,0.00015,4.60611]
[1779644812550,31.41,76621.97,0.0,-0.91962,0.00015,4.60537]
[1779644817586,31.4,76621.67,0.0,-0.91969,0.00015,4.60245]
[1779644822621,31.4,76616.11,0.0,-0.92056,0.00015,4.56427]
[1779644825642,31.4,76611.14,0.0,-0.92132,0.00015,4.53077]
[1779644830677,31.4,76610.46,0.0,-0.92143,0.00015,4.52605]
[1779644835720,31.4,76603.97,0.0,-0.92241,0.00015,4.48288]
[1779644840747,31.4,76604.05,0.0,-0.92239,0.00015,4.48374]
[1779644846789,31.4,76605.69,0.0,-0.92213,0.00015,4.49503]
[1779644851825,31.4,76605.84,0.0,-0.92222,0.00015,4.48835]
[1779644854846,31.4,76610.88,0.0,-0.92146,0.00015,4.52208]
[1779644859880,31.4,76612.93,0.0,-0.92115,0.00015,4.53582]
[1779644864915,31.4,76611.88,0.0,-0.92131,0.00015,4.52883]
[1779644869951,31.4,76611.52,0.0,-0.92136,0.00015,4.52656]
[1779644874987,31.4,76607.03,0.0,-0.92203,0.00015,4.49704]
[1779644881379,31.41,76605.52,0.0,-0.92224,0.00015,4.48772]
[1779644887070,31.41,76603.02,0.0,-0.9226,0.00015,4.47188]
[1779644894124,31.41,76602.24,0.0,-0.92269,0.00015,4.46791]
[1779644899155,31.42,76602.32,0.0,-0.92266,0.00015,4.46913]
[1779644904189,31.42,76602.04,0.0,-0.92268,0.00015,4.46795]
[1779644905197,31.42,76607.6,0.0,-0.92185,0.00015,4.50491]
[1779644911593,31.42,76610.89,0.0,-0.92147,0.00015,4.51902]
[1779644917282,31.42,76612.31,0.0,-0.92125,0.00015,4.52865]
[1779644927351,31.42,76613.6,0.0,-0.92105,0.00015,4.53733]
[1779644932386,31.42,76613.86,0.0,-0.92101,0.00015,4.53909]
[1779644939435,31.42,76614.17,0.0,-0.92097,0.00015,4.54113]
[1779644944471,31.42,76613.4,0.0,-0.92108,0.00015,4.53597]
[1779644949507,31.42,76613.48,0.0,-0.92107,0.00015,4.53648]
[1779644954540,31.42,76613.55,0.0,-0.92106,0.00015,4.53693]
[1779644959578,31.42,76614.99,0.0,-0.92085,0.00015,4.54646]
[1779644964611,31.42,76613.45,0.0,-0.92108,0.00015,4.53608]
[1779644969646,31.42,76613.3,0.0,-0.92111,0.00015,4.53501]
[1779644974682,31.42,76617.36,0.0,-0.92061,0.00015,4.55398]
[1779644980723,31.42,76618.85,0.0,-0.9204,0.00015,4.56346]
[1779644985758,31.42,76618.04,0.0,-0.92053,0.00015,4.55762]
[1779644990793,31.41,76618.52,0.0,-0.92047,0.00015,4.56038]
[1779644992807,31.42,76642.19,0.0,-0.91678,0.00016,4.72045]
[1779644993814,31.42,76648.73,0.0,-0.91574,0.00016,4.76523]
[1779644994820,31.42,76649.0,0.0,-0.91569,0.00016,4.76716]
[1779644999859,31.42,76647.34,0.0,-0.91595,0.00016,4.7562]
[1779645001873,31.42,76646.61,0.0,-0.91606,0.00016,4.75146]
[1779645005902,31.42,76641.4,0.0,-0.91687,0.00016,4.7165]
[1779645010937,31.42,76644.86,0.0,-0.9163,0.00016,4.74095]
[1779645015971,31.43,76649.31,0.0,-0.91558,0.00016,4.77195]
[1779645021008,31.43,76652.88,0.0,-0.915,0.00016,4.79679]
[1779645026094,31.43,76653.98,0.0,-0.91482,0.00016,4.80457]
[1779645027131,31.43,76674.04,0.0,-0.91154,0.00017,4.94313]
[1779645028069,31.43,76697.43,0.0,-0.90761,0.00017,5.10695]
[1779645029069,31.43,76700.89,0.0,-0.90703,0.00017,5.13106]
[1779645030078,31.43,76692.12,0.0,-0.90852,0.00017,5.06928]
[1779645032092,31.43,76679.53,0.0,-0.91076,0.00017,4.97297]
[1779645036118,31.43,76675.3,0.0,-0.91147,0.00017,4.94343]
[1779645041153,31.43,76671.77,0.0,-0.91205,0.00016,4.91902]
[1779645043167,31.43,76661.55,0.0,-0.91372,0.00016,4.8486]
[1779645048204,31.43,76657.23,0.0,-0.9144,0.00016,4.81965]
[1779645051223,31.43,76662.33,0.0,-0.91357,0.00016,4.8549]
[1779645056259,31.43,76658.78,0.0,-0.91414,0.00016,4.83044]
[1779645061294,31.43,76654.56,0.0,-0.91482,0.00016,4.8017]
[1779645062301,31.43,76649.01,0.0,-0.91571,0.00016,4.76379]
[1779645067341,31.43,76649.65,0.0,-0.91559,0.00016,4.76874]
[1779645068347,31.43,76641.91,0.0,-0.91682,0.00016,4.71608]
[1779645069350,31.44,76641.22,0.0,-0.91692,0.00016,4.71157]
[1779645072762,31.44,76635.06,0.0,-0.91787,0.00016,4.67045]
[1779645078413,31.44,76631.34,0.0,-0.91842,0.00016,4.64682]
[1779645080428,31.45,76626.03,0.0,-0.91923,0.00015,4.6117]
[1779645085462,31.45,76621.42,0.0,-0.91993,0.00015,4.5812]
[1779645091503,31.45,76620.71,0.0,-0.92015,0.00015,4.56902]
[1779645099560,31.45,76617.95,0.0,-0.92056,0.00015,4.55111]
[1779645104594,31.45,76616.04,0.0,-0.92084,0.00015,4.53865]
[1779645110638,31.45,76616.03,0.0,-0.92083,0.00015,4.53898]
[1779645115672,31.45,76615.38,0.0,-0.92093,0.00015,4.53493]
[1779645121715,31.46,76615.15,0.0,-0.92095,0.00015,4.53388]
[1779645126748,31.46,76616.12,0.0,-0.92079,0.00015,4.54079]
[1779645131786,31.46,76615.86,0.0,-0.92082,0.00015,4.5397]
[1779645136819,31.46,76610.78,0.0,-0.92158,0.00015,4.50642]
[1779645141854,31.46,76608.88,0.0,-0.92184,0.00015,4.49464]
[1779645152932,31.47,76610.48,0.0,-0.92168,0.00015,4.49907]
[1779645158977,31.47,76610.82,0.0,-0.92161,0.00015,4.50234]
[1779645167040,31.48,76611.23,0.0,-0.92151,0.00015,4.50656]
[1779645172075,31.48,76612.31,0.0,-0.92133,0.00015,4.51455]
[1779645173082,31.48,76618.8,0.0,-0.92034,0.00015,4.55791]
[1779645178117,31.48,76625.01,0.0,-0.91937,0.00015,4.60006]
[1779645183153,31.48,76624.75,0.0,-0.91941,0.00015,4.59843]
[1779645188187,31.49,76618.53,0.0,-0.92036,0.00015,4.55704]
[1779645193223,31.49,76612.85,0.0,-0.92122,0.00015,4.51954]
[1779645194233,31.49,76608.07,0.0,-0.92193,0.00015,4.4882]
[1779645196245,31.49,76601.63,0.0,-0.92289,0.00015,4.44569]
[1779645201281,31.49,76602.21,0.0,-0.9228,0.00015,4.44981]
[1779645206318,31.5,76603.88,0.0,-0.92251,0.00015,4.46246]
[1779645211354,31.5,76606.8,0.0,-0.92216,0.00015,4.4752]
[1779645217396,31.51,76606.22,0.0,-0.92221,0.00015,4.47309]
[1779645223821,31.51,76608.38,0.0,-0.92185,0.00015,4.48906]
[1779645227465,31.52,76616.6,0.0,-0.92058,0.00015,4.54471]
[1779645233891,31.52,76615.97,0.0,-0.92065,0.00015,4.54165]
[1779645239548,31.52,76622.35,0.0,-0.91965,0.00015,4.58533]
[1779645245591,31.53,76621.42,0.0,-0.91977,0.00015,4.57983]
[1779645250626,31.53,76620.76,0.0,-0.91986,0.00015,4.576]
[1779645255660,31.53,76621.41,0.0,-0.91974,0.00015,4.58131]
[1779645260697,31.53,76619.42,0.0,-0.92003,0.00015,4.56841]
[1779645265730,31.53,76619.75,0.0,-0.91997,0.00015,4.57124]
[1779645270765,31.54,76619.43,0.0,-0.92001,0.00015,4.5696]
[1779645280836,31.54,76619.51,0.0,-0.9201,0.00015,4.56304]
[1779645294312,31.54,76617.77,0.0,-0.92034,0.00015,4.55235]
[1779645300975,31.54,76616.8,0.0,-0.92048,0.00015,4.54621]
[1779645308038,31.55,76616.01,0.0,-0.92059,0.00015,4.54147]
[1779645310051,31.55,76608.41,0.0,-0.92174,0.00015,4.49116]
[1779645314454,31.55,76607.35,0.0,-0.92188,0.00015,4.48501]
[1779645320121,31.55,76608.45,0.0,-0.92169,0.00015,4.4932]
[1779645325155,31.56,76608.79,0.0,-0.92162,0.00015,4.49636]
[1779645331197,31.56,76608.95,0.0,-0.92169,0.00015,4.49062]
[1779645336232,31.56,76609.22,0.0,-0.92163,0.00015,4.49333]
[1779645341272,31.57,76604.2,0.0,-0.92237,0.00015,4.46089]
[1779645346305,31.57,76605.41,0.0,-0.92217,0.00015,4.46965]
[1779645351338,31.57,76607.04,0.0,-0.9219,0.00015,4.48126]
[1779645356374,31.57,76607.47,0.0,-0.92182,0.00015,4.48493]
[1779645361408,31.58,76608.26,0.0,-0.92168,0.00015,4.49095]
[1779645366442,31.58,76608.8,0.0,-0.92158,0.00015,4.4953]
[1779645371478,31.58,76608.71,0.0,-0.92158,0.00015,4.49546]
[1779645377522,31.58,76609.2,0.0,-0.9215,0.00015,4.49912]
[1779645382556,31.59,76609.36,0.0,-0.92147,0.00015,4.50044]
[1779645388598,31.58,76609.38,0.0,-0.92147,0.00015,4.50039]
[1779645393634,31.58,76607.71,0.0,-0.92184,0.00015,4.48123]
[1779645398669,31.58,76608.3,0.0,-0.92176,0.00015,4.4851]
[1779645403705,31.58,76607.81,0.0,-0.92183,0.00015,4.4821]
[1779645409746,31.59,76607.42,0.0,-0.92185,0.00015,4.48094]
[1779645415156,31.59,76607.72,0.0,-0.92178,0.00015,4.48411]
[1779645420825,31.6,76608.04,0.0,-0.9217,0.00015,4.48763]
[1779645425859,31.6,76608.29,0.0,-0.92163,0.00015,4.49046]
[1779645430894,31.61,76608.78,0.0,-0.92153,0.00015,4.49484]
[1779645437942,31.61,76609.14,0.0,-0.92144,0.00015,4.49881]
[1779645442981,31.62,76609.54,0.0,-0.92136,0.00015,4.50256]
[1779645450030,31.62,76609.5,0.0,-0.92133,0.00015,4.50382]
[1779645455436,31.63,76609.8,0.0,-0.92138,0.00015,4.49907]
[1779645462113,31.63,76609.53,0.0,-0.92139,0.00015,4.49863]
[1779645467149,31.63,76611.62,0.0,-0.92104,0.00015,4.51352]
[1779645473191,31.64,76614.9,0.0,-0.92052,0.00015,4.53635]
[1779645478229,31.64,76613.84,0.0,-0.92066,0.00015,4.53013]
[1779645484269,31.64,76614.01,0.0,-0.92062,0.00015,4.53221]
[1779645485647,31.65,76624.6,0.0,-0.91898,0.00015,4.60312]
[1779645487290,31.65,76629.1,0.0,-0.91828,0.00016,4.63333]
[1779645490314,31.65,76619.59,0.0,-0.91975,0.00015,4.56971]
[1779645491320,31.65,76619.02,0.0,-0.91984,0.00015,4.566]
[1779645496354,31.65,76620.98,0.0,-0.91953,0.00015,4.5795]
[1779645501388,31.65,76618.98,0.0,-0.91983,0.00015,4.56633]
[1779645507431,31.65,76618.05,0.0,-0.91998,0.00015,4.56008]
[1779645512465,31.65,76617.46,0.0,-0.92019,0.00015,4.54801]
[1779645519515,31.65,76616.75,0.0,-0.9203,0.00015,4.5433]
[1779645524549,31.65,76615.47,0.0,-0.92049,0.00015,4.53484]
[1779645531598,31.65,76615.55,0.0,-0.92048,0.00015,4.53539]
[1779645535630,31.65,76609.2,0.0,-0.92145,0.00015,4.4931]
[1779645540662,31.65,76605.51,0.0,-0.92201,0.00015,4.4686]
[1779645545697,31.65,76602.38,0.0,-0.92248,0.00015,4.44794]
[1779645551740,31.65,76602.0,0.0,-0.92253,0.00015,4.44573]
[1779645556777,31.65,76602.89,0.0,-0.92236,0.00015,4.45318]
[1779645562817,31.66,76604.11,0.0,-0.92214,0.00015,4.46285]
[1779645567853,31.66,76605.37,0.0,-0.92195,0.00015,4.47125]
[1779645572888,31.66,76605.42,0.0,-0.92205,0.00015,4.46437]
[1779645577922,31.67,76606.96,0.0,-0.92179,0.00015,4.47553]
[1779645582958,31.67,76606.63,0.0,-0.92182,0.00015,4.47438]
[1779645587994,31.67,76607.2,0.0,-0.92171,0.00015,4.47915]
[1779645593038,31.68,76607.46,0.0,-0.92165,0.00015,4.48185]
[1779645599080,31.68,76607.93,0.0,-0.92155,0.00015,4.48613]
[1779645604117,31.68,76608.95,0.0,-0.92137,0.00015,4.49383]
[1779645609149,31.69,76610.39,0.0,-0.92113,0.00015,4.50421]
[1779645614184,31.69,76609.17,0.0,-0.9213,0.00015,4.49699]
[1779645619219,31.69,76611.95,0.0,-0.92086,0.00015,4.51611]
[1779645624254,31.69,76612.12,0.0,-0.92082,0.00015,4.51793]
[1779645629289,31.7,76610.83,0.0,-0.921,0.00015,4.50997]
[1779645634325,31.7,76610.88,0.0,-0.92111,0.00015,4.5027]
[1779645639360,31.7,76610.7,0.0,-0.92112,0.00015,4.50205]
[1779645644395,31.7,76610.77,0.0,-0.92111,0.00015,4.50243]
[1779645649430,31.7,76606.34,0.0,-0.92179,0.00015,4.47309]
[1779645655471,31.7,76607.67,0.0,-0.92158,0.00015,4.48196]
[1779645660507,31.7,76609.89,0.0,-0.92125,0.00015,4.4966]
[1779645666913,31.7,76611.29,0.0,-0.92104,0.00015,4.50573]
[1779645672590,31.7,76611.25,0.0,-0.92105,0.00015,4.50534]
[1779645677628,31.7,76610.87,0.0,-0.92111,0.00015,4.50273]
[1779645682662,31.7,76610.86,0.0,-0.92111,0.00015,4.50255]
[1779645685682,31.7,76605.43,0.0,-0.92193,0.00015,4.46673]
[1779645690719,31.7,76612.94,0.0,-0.92079,0.00015,4.51654]
[1779645692731,31.7,76617.22,0.0,-0.92025,0.00015,4.53719]
[1779645693738,31.7,76628.28,0.0,-0.91854,0.00016,4.61121]
[1779645700788,31.7,76629.01,0.0,-0.91844,0.00016,4.61553]
[1779645704814,31.7,76623.97,0.0,-0.91923,0.00015,4.58178]
[1779645709850,31.7,76620.41,0.0,-0.91977,0.00015,4.55813]
[1779645714885,31.7,76616.91,0.0,-0.92031,0.00015,4.53458]
[1779645719920,31.7,76616.23,0.0,-0.92043,0.00015,4.52953]
[1779645724955,31.69,76614.9,0.0,-0.92065,0.00015,4.52019]
[1779645730996,31.69,76614.73,0.0,-0.92069,0.00015,4.51844]
[1779645736035,31.69,76614.11,0.0,-0.92079,0.00015,4.51383]
[1779645741071,31.69,76604.56,0.0,-0.92224,0.00015,4.4504]
[1779645746104,31.69,76604.95,0.0,-0.92218,0.00015,4.4531]
[1779645751140,31.69,76605.76,0.0,-0.92218,0.00015,4.45049]
[1779645757549,31.7,76607.43,0.0,-0.92189,0.00015,4.46342]
[1779645764231,31.71,76608.19,0.0,-0.92171,0.00015,4.47119]
[1779645777324,31.72,76608.29,0.0,-0.92161,0.00015,4.47551]
[1779645783364,31.72,76609.54,0.0,-0.92142,0.00015,4.48379]
[1779645788767,31.72,76609.78,0.0,-0.92138,0.00015,4.48539]
[1779645794441,31.72,76610.24,0.0,-0.92131,0.00015,4.48844]
[1779645797465,31.72,76602.27,0.0,-0.92251,0.00015,4.43596]
[1779645802498,31.72,76598.15,0.0,-0.92311,0.00015,4.4097]
[1779645807534,31.73,76597.75,0.0,-0.92314,0.00015,4.40848]
[1779645812569,31.73,76596.9,0.0,-0.92336,0.00015,4.39624]
[1779645817605,31.74,76599.26,0.0,-0.92297,0.00015,4.41305]
[1779645818980,31.74,76605.2,0.0,-0.92207,0.00015,4.45251]
[1779645820626,31.74,76611.24,0.0,-0.92115,0.00015,4.49277]
[1779645822639,31.74,76614.99,0.0,-0.92058,0.00015,4.5178]
[1779645827675,31.74,76615.53,0.0,-0.92048,0.00015,4.52189]
[1779645832710,31.74,76612.73,0.0,-0.9209,0.00015,4.50371]
[1779645837746,31.74,76612.46,0.0,-0.92095,0.00015,4.50156]
[1779645839760,31.74,76604.04,0.0,-0.92222,0.00015,4.446]
[1779645847816,31.74,76603.36,0.0,-0.92231,0.00015,4.44219]
[1779645852849,31.75,76605.11,0.0,-0.92201,0.00015,4.45526]
[1779645857885,31.76,76607.16,0.0,-0.92167,0.00015,4.47027]
[1779645863929,31.76,76608.0,0.0,-0.9215,0.00015,4.47754]
[1779645868963,31.77,76607.39,0.0,-0.92156,0.00015,4.47495]
[1779645870976,31.77,76602.38,0.0,-0.9223,0.00015,4.44266]
[1779645876016,31.78,76600.91,0.0,-0.9226,0.00015,4.42668]
[1779645881048,31.78,76595.47,0.0,-0.92339,0.00015,4.39217]
[1779645886083,31.78,76595.32,0.0,-0.92339,0.00015,4.3919]
[1779645892124,31.78,76594.68,0.0,-0.92347,0.00015,4.38874]
[1779645897160,31.79,76592.56,0.0,-0.92376,0.00015,4.37596]
[1779645902195,31.79,76593.47,0.0,-0.92361,0.00015,4.38248]
[1779645907233,31.79,76592.56,0.0,-0.92373,0.00015,4.37693]
[1779645912269,31.79,76595.69,0.0,-0.92327,0.00015,4.39752]
[1779645918311,31.79,76594.84,0.0,-0.92339,0.00015,4.3922]
[1779645923349,31.79,76594.34,0.0,-0.92346,0.00015,4.38911]
[1779645928385,31.79,76593.57,0.0,-0.92357,0.00015,4.38428]
[1779645933421,31.8,76593.1,0.0,-0.92376,0.00015,4.37335]
[1779645939824,31.8,76593.16,0.0,-0.92372,0.00015,4.3748]
[1779645945509,31.8,76592.47,0.0,-0.92381,0.00015,4.37102]
[1779645950543,31.8,76588.0,0.0,-0.92445,0.00015,4.34289]
[1779645955577,31.81,76585.52,0.0,-0.92479,0.00015,4.32771]
[1779645960614,31.81,76585.84,0.0,-0.92472,0.00015,4.33069]
[1779645962651,31.81,76567.83,0.0,-0.92732,0.00014,4.21516]
[1779645963645,31.81,76548.2,0.0,-0.93007,0.00014,4.09095]
[1779645964653,31.82,76542.14,0.0,-0.93089,0.00014,4.05387]
[1779645969689,31.82,76543.56,0.0,-0.93064,0.00014,4.06515]
[1779645972709,31.83,76550.07,0.0,-0.92971,0.00014,4.10743]
[1779645973717,31.83,76554.87,0.0,-0.92903,0.00014,4.13811]
[1779645975733,31.83,76559.97,0.0,-0.9283,0.00014,4.17112]
[1779645979760,31.84,76563.66,0.0,-0.92773,0.00014,4.19639]
[1779645983788,31.84,76557.86,0.0,-0.92852,0.00014,4.16082]
[1779645988824,31.85,76555.54,0.0,-0.92881,0.00014,4.14792]
[1779645992854,31.86,76561.76,0.0,-0.92802,0.00014,4.18089]
[1779645994869,31.86,76565.01,0.0,-0.92755,0.00014,4.20215]
[1779646000414,31.86,76564.54,0.0,-0.92758,0.00014,4.20087]
[1779646005947,31.87,76563.25,0.0,-0.92773,0.00014,4.19406]
[1779646010982,31.87,76564.81,0.0,-0.92748,0.00014,4.20532]
[1779646016020,31.88,76564.17,0.0,-0.92753,0.00014,4.20275]
[1779646021052,31.88,76561.49,0.0,-0.92789,0.00014,4.18696]
[1779646026087,31.89,76561.92,0.0,-0.9278,0.00014,4.19095]
[1779646031121,31.89,76564.28,0.0,-0.92744,0.00014,4.20711]
[1779646036157,31.9,76564.06,0.0,-0.92744,0.00014,4.20681]
[1779646041191,31.9,76564.6,0.0,-0.92734,0.00014,4.2113]
[1779646049248,31.9,76563.65,0.0,-0.92744,0.00014,4.2069]
[1779646054283,31.91,76562.69,0.0,-0.92768,0.00014,4.1939]
[1779646060841,31.91,76562.19,0.0,-0.92772,0.00014,4.19199]
[1779646069388,31.92,76561.54,0.0,-0.92777,0.00014,4.18974]
[1779646074425,31.92,76569.5,0.0,-0.92661,0.00014,4.2414]
[1779646079458,31.93,76574.3,0.0,-0.9259,0.00014,4.27315]
[1779646084493,31.93,76575.61,0.0,-0.92569,0.00014,4.28252]
[1779646088521,31.93,76580.66,0.0,-0.92494,0.00015,4.31555]
[1779646099600,31.94,76586.36,0.0,-0.92407,0.00015,4.354]
[1779646107654,31.94,76587.31,0.0,-0.92389,0.00015,4.36205]
[1779646112689,31.95,76588.02,0.0,-0.92388,0.00015,4.35968]
[1779646118732,31.95,76585.73,0.0,-0.92419,0.00015,4.34632]
[1779646126788,31.96,76586.48,0.0,-0.92403,0.00015,4.35302]
[1779646127794,31.96,76591.84,0.0,-0.92324,0.00015,4.38791]
[1779646128801,31.96,76597.12,0.0,-0.92245,0.00015,4.42238]
[1779646133837,31.96,76599.62,0.0,-0.92206,0.00015,4.43952]
[1779646139878,31.97,76599.02,0.0,-0.92209,0.00015,4.43794]
[1779646144914,31.98,76601.36,0.0,-0.9217,0.00015,4.45516]
[1779646151472,31.98,76601.52,0.0,-0.92165,0.00015,4.45707]
[1779646157020,31.98,76602.54,0.0,-0.92149,0.00015,4.46437]
[1779646162055,31.98,76603.21,0.0,-0.92139,0.00015,4.46853]
[1779646167093,31.98,76601.53,0.0,-0.92165,0.00015,4.45711]
[1779646169103,31.98,76596.75,0.0,-0.92237,0.00015,4.42584]
[1779646174139,31.98,76591.87,0.0,-0.92322,0.00015,4.38606]
[1779646183207,31.98,76593.07,0.0,-0.92304,0.00015,4.39418]
[1779646189243,31.98,76593.99,0.0,-0.9229,0.00015,4.40016]
[1779646196293,31.98,76594.07,0.0,-0.92289,0.00015,4.40061]
[1779646201328,31.98,76599.31,0.0,-0.92211,0.00015,4.43444]
[1779646206363,31.98,76600.39,0.0,-0.92194,0.00015,4.4419]
[1779646211398,31.99,76603.23,0.0,-0.92147,0.00015,4.46239]
[1779646216436,31.99,76602.5,0.0,-0.92156,0.00015,4.45851]
[1779646218447,32.0,76596.98,0.0,-0.92238,0.00015,4.42285]
[1779646225497,32.0,76601.12,0.0,-0.92173,0.00015,4.45091]
[1779646231541,32.0,76602.78,0.0,-0.92159,0.00015,4.45475]
[1779646236577,32.01,76602.2,0.0,-0.92165,0.00015,4.45197]
[1779646242618,32.01,76602.49,0.0,-0.92158,0.00015,4.45514]
[1779646248153,32.01,76603.99,0.0,-0.92133,0.00015,4.46597]
[1779646254703,32.02,76604.14,0.0,-0.92127,0.00015,4.46833]
[1779646259739,32.02,76609.37,0.0,-0.92045,0.00015,4.50407]
[1779646262763,32.03,76616.28,0.0,-0.91937,0.00015,4.55049]
[1779646268296,32.04,76616.97,0.0,-0.91922,0.00015,4.55709]
[1779646273838,32.04,76615.28,0.0,-0.91943,0.00015,4.54781]
[1779646278871,32.04,76610.49,0.0,-0.92015,0.00015,4.5169]
[1779646283907,32.04,76607.72,0.0,-0.92057,0.00015,4.49857]
[1779646285926,32.04,76601.95,0.0,-0.92145,0.00015,4.46067]
[1779646292464,32.04,76602.86,0.0,-0.92145,0.00015,4.4581]
[1779646301027,32.05,76603.76,0.0,-0.92128,0.00015,4.46529]
[1779646304053,32.05,76610.35,0.0,-0.92026,0.00015,4.5094]
[1779646306066,32.05,76603.25,0.0,-0.92132,0.00015,4.46334]
[1779646308081,32.05,76601.66,0.0,-0.92156,0.00015,4.45332]
[1779646313115,32.05,76598.67,0.0,-0.922,0.00015,4.43377]
[1779646318149,32.05,76598.51,0.0,-0.92203,0.00015,4.43268]
[1779646323185,32.05,76611.8,0.0,-0.92002,0.00015,4.51992]
[1779646324192,32.05,76615.18,0.0,-0.91949,0.00015,4.54267]
[1779646329227,32.06,76612.48,0.0,-0.91987,0.00015,4.52597]
[1779646334262,32.06,76610.55,0.0,-0.92017,0.00015,4.51306]
[1779646339298,32.06,76611.07,0.0,-0.9201,0.00015,4.51624]
[1779646344338,32.06,76611.49,0.0,-0.92003,0.00015,4.51909]
[1779646349369,32.06,76613.42,0.0,-0.91972,0.00015,4.53278]
[1779646354407,32.07,76613.14,0.0,-0.91986,0.00015,4.52395]
[1779646356420,32.07,76619.51,0.0,-0.91886,0.00015,4.56675]
[1779646361454,32.08,76618.19,0.0,-0.91901,0.00015,4.56026]
[1779646367497,32.08,76618.09,0.0,-0.91898,0.00015,4.5616]
[1779646370519,32.09,76623.52,0.0,-0.91813,0.00016,4.59805]
[1779646375553,32.09,76624.08,0.0,-0.91802,0.00016,4.60254]
[1779646380588,32.09,76628.34,0.0,-0.91732,0.00016,4.63248]
[1779646385623,32.1,76627.38,0.0,-0.91744,0.00016,4.62763]
[1779646390659,32.1,76626.76,0.0,-0.91751,0.00016,4.6246]
[1779646395693,32.11,76628.16,0.0,-0.91727,0.00016,4.63454]
[1779646396701,32.11,76635.57,0.0,-0.9161,0.00016,4.68413]
[1779646398713,32.11,76643.71,0.0,-0.91481,0.00016,4.73894]
[1779646403749,32.11,76645.04,0.0,-0.91458,0.00016,4.74856]
[1779646407778,32.11,76650.74,0.0,-0.91365,0.00016,4.7874]
[1779646411805,32.11,76656.26,0.0,-0.91288,0.00016,4.81667]
[1779646416839,32.11,76657.02,0.0,-0.91275,0.00016,4.82204]
[1779646421875,32.11,76658.98,0.0,-0.91243,0.00016,4.83549]
[1779646425903,32.11,76666.1,0.0,-0.91126,0.00016,4.88387]
[1779646428925,32.11,76673.58,0.0,-0.91002,0.00017,4.93506]
[1779646433960,32.11,76676.32,0.0,-0.90956,0.00017,4.95405]
[1779646439004,32.12,76675.31,0.0,-0.90969,0.00017,4.94866]
[1779646442023,32.12,76669.91,0.0,-0.91057,0.00017,4.91247]
[1779646447059,32.13,76665.85,0.0,-0.91122,0.00016,4.88556]
[1779646449073,32.13,76656.5,0.0,-0.91275,0.00016,4.82202]
[1779646450080,32.13,76650.12,0.0,-0.91378,0.00016,4.77899]
[1779646455119,32.13,76644.45,0.0,-0.91468,0.00016,4.74116]
[1779646460154,32.13,76643.68,0.0,-0.91481,0.00016,4.73582]
[1779646465187,32.13,76639.9,0.0,-0.91542,0.00016,4.7103]
[1779646470223,32.13,76639.84,0.0,-0.91543,0.00016,4.70992]
[1779646476264,32.13,76642.32,0.0,-0.91516,0.00016,4.71835]
[1779646481300,32.13,76642.38,0.0,-0.91515,0.00016,4.71891]
[1779646488349,32.13,76640.27,0.0,-0.91548,0.00016,4.70505]
[1779646493893,32.13,76638.9,0.0,-0.91569,0.00016,4.69616]
[1779646499430,32.13,76634.99,0.0,-0.91629,0.00016,4.67083]
[1779646501444,32.13,76641.8,0.0,-0.9152,0.00016,4.71679]
[1779646508494,32.14,76639.62,0.0,-0.91551,0.00016,4.70357]
[1779646514535,32.14,76643.59,0.0,-0.91485,0.00016,4.73141]
[1779646523599,32.15,76645.83,0.0,-0.91446,0.00016,4.74765]
[1779646528636,32.15,76649.0,0.0,-0.91395,0.00016,4.76901]
[1779646534677,32.15,76650.88,0.0,-0.91378,0.00016,4.77333]
[1779646542733,32.15,76652.08,0.0,-0.91359,0.00016,4.78147]
[1779646545754,32.15,76657.31,0.0,-0.91274,0.00016,4.8167]
[1779646552802,32.15,76658.75,0.0,-0.91252,0.00016,4.82601]
[1779646556831,32.14,76665.89,0.0,-0.91136,0.00016,4.87402]
[1779646562873,32.14,76666.39,0.0,-0.9113,0.00016,4.87644]
[1779646564409,32.14,76658.19,0.0,-0.91265,0.00016,4.82061]
[1779646564888,32.14,76658.19,0.0,-0.91265,0.00016,4.82052]
[1779646569923,32.14,76654.62,0.0,-0.91324,0.00016,4.79606]
[1779646572945,32.14,76648.41,0.0,-0.91424,0.00016,4.75407]
[1779646575965,32.14,76644.36,0.0,-0.91489,0.00016,4.72695]
[1779646581000,32.14,76646.78,0.0,-0.91449,0.00016,4.74343]
[1779646586034,32.14,76647.81,0.0,-0.91432,0.00016,4.75064]
[1779646592076,32.14,76648.03,0.0,-0.91441,0.00016,4.74424]
[1779646597117,32.14,76657.25,0.0,-0.91291,0.00016,4.80669]
[1779646599130,32.14,76663.65,0.0,-0.91187,0.00016,4.84995]
[1779646604692,32.14,76673.55,0.0,-0.91025,0.00017,4.91669]
[1779646610208,32.14,76675.74,0.0,-0.90991,0.00017,4.93056]
[1779646615243,32.13,76673.93,0.0,-0.91024,0.00017,4.91705]
[1779646619272,32.13,76679.64,0.0,-0.90932,0.00017,4.95513]
[1779646624831,32.12,76669.13,0.0,-0.91111,0.00017,4.8816]
[1779646629342,32.12,76679.74,0.0,-0.90936,0.00017,4.95318]
[1779646634375,32.11,76683.18,0.0,-0.90883,0.00017,4.97513]
[1779646639412,32.11,76683.29,0.0,-0.90885,0.00017,4.97426]
[1779646644972,32.1,76683.95,0.0,-0.90879,0.00017,4.97688]
[1779646650488,32.09,76684.35,0.0,-0.90876,0.00017,4.97805]
[1779646655525,32.09,76693.56,0.0,-0.90737,0.00017,5.03154]
[1779646657537,32.09,76696.62,0.0,-0.90686,0.00017,5.05208]
[1779646661565,32.09,76691.18,0.0,-0.90779,0.00017,5.01449]
[1779646666601,32.09,76692.86,0.0,-0.9075,0.00017,5.02617]
[1779646668613,32.09,76687.57,0.0,-0.9084,0.00017,4.98963]
[1779646673649,32.08,76681.85,0.0,-0.90938,0.00017,4.94983]
[1779646678684,32.08,76677.39,0.0,-0.91013,0.00017,4.91895]
[1779646679690,32.08,76674.3,0.0,-0.91064,0.00017,4.89778]
[1779646685258,32.08,76673.56,0.0,-0.91077,0.00017,4.89275]
[1779646690769,32.08,76676.83,0.0,-0.91022,0.00017,4.91531]
[1779646695805,32.09,76678.78,0.0,-0.90989,0.00017,4.92894]
[1779646700838,32.09,76679.36,0.0,-0.90979,0.00017,4.93305]
[1779646705874,32.09,76681.92,0.0,-0.90935,0.00017,4.95089]
[1779646710908,32.09,76684.98,0.0,-0.90883,0.00017,4.97204]
[1779646715942,32.09,76687.44,0.0,-0.90855,0.00017,4.98052]
[1779646720997,32.09,76688.49,0.0,-0.90837,0.00017,4.98772]
[1779646726033,32.09,76684.87,0.0,-0.90898,0.00017,4.96288]
[1779646732074,32.09,76683.94,0.0,-0.90914,0.00017,4.95658]
[1779646737109,32.09,76680.97,0.0,-0.90963,0.00017,4.9363]
[1779646742145,32.09,76680.2,0.0,-0.90976,0.00017,4.93117]
[1779646743151,32.09,76673.95,0.0,-0.9108,0.00017,4.8883]
[1779646748185,32.09,76670.49,0.0,-0.91139,0.00017,4.8643]
[1779646753220,32.08,76670.6,0.0,-0.91138,0.00017,4.86441]
[1779646755752,32.08,76665.44,0.0,-0.91224,0.00016,4.82887]
[1779646761277,32.08,76664.92,0.0,-0.91236,0.00016,4.82412]
[1779646765824,32.08,76649.34,0.0,-0.9149,0.00016,4.71813]
[1779646766312,32.08,76649.34,0.0,-0.9149,0.00016,4.71809]
[1779646771348,32.08,76649.29,0.0,-0.91504,0.00016,4.70934]
[1779646776382,32.07,76652.52,0.0,-0.91453,0.00016,4.73088]
[1779646780411,32.07,76658.2,0.0,-0.91361,0.00016,4.76905]
[1779646785964,32.07,76659.52,0.0,-0.91341,0.00016,4.77762]
[1779646791487,32.07,76660.66,0.0,-0.91323,0.00016,4.78508]
[1779646798536,32.07,76658.61,0.0,-0.91354,0.00016,4.77195]
[1779646803575,32.07,76654.85,0.0,-0.91416,0.00016,4.74638]
[1779646808612,32.07,76651.98,0.0,-0.91463,0.00016,4.72678]
[1779646813643,32.07,76650.8,0.0,-0.91482,0.00016,4.7188]
[1779646818678,32.07,76655.61,0.0,-0.91404,0.00016,4.75114]
[1779646823713,32.07,76660.02,0.0,-0.91334,0.00016,4.78066]
[1779646829755,32.07,76660.08,0.0,-0.91333,0.00016,4.78086]
[1779646836316,32.07,76659.81,0.0,-0.91351,0.00016,4.77052]
[1779646841839,32.07,76658.46,0.0,-0.91374,0.00016,4.76105]
[1779646846874,32.07,76658.17,0.0,-0.91379,0.00016,4.7588]
[1779646852918,32.07,76659.78,0.0,-0.91353,0.00016,4.76954]
[1779646857951,32.07,76659.43,0.0,-0.91359,0.00016,4.76711]
[1779646862990,32.07,76657.93,0.0,-0.91384,0.00016,4.75683]
[1779646868024,32.07,76659.21,0.0,-0.91364,0.00016,4.76507]
[1779646874066,32.06,76659.24,0.0,-0.91365,0.00016,4.76484]
[1779646880107,32.06,76657.9,0.0,-0.91387,0.00016,4.75541]
[1779646886667,32.06,76657.81,0.0,-0.9139,0.00016,4.75449]
[1779646896737,32.06,76659.65,0.0,-0.91375,0.00016,4.75773]
[1779646902262,32.06,76661.19,0.0,-0.91351,0.00016,4.76786]
[1779646907298,32.06,76661.3,0.0,-0.91349,0.00016,4.76836]
[1779646912331,32.06,76664.71,0.0,-0.91295,0.00016,4.7911]
[1779646917372,32.05,76664.64,0.0,-0.91297,0.00016,4.79025]
[1779646922407,32.05,76664.6,0.0,-0.91298,0.00016,4.78961]
[1779646927441,32.05,76667.76,0.0,-0.91248,0.00016,4.81059]
[1779646934492,32.05,76669.21,0.0,-0.91226,0.00016,4.81961]
[1779646939529,32.05,76668.2,0.0,-0.91244,0.00016,4.81216]
[1779646947094,32.04,76668.79,0.0,-0.91237,0.00016,4.8152]
[1779646957164,32.04,76667.49,0.0,-0.91274,0.00016,4.79682]
[1779646962688,32.04,76664.88,0.0,-0.91318,0.00016,4.77863]
[1779646967723,32.04,76660.3,0.0,-0.91393,0.00016,4.74747]
[1779646972761,32.04,76660.15,0.0,-0.91396,0.00016,4.74632]
[1779646977796,32.03,76661.79,0.0,-0.91369,0.00016,4.75726]
[1779646982830,32.03,76662.24,0.0,-0.91362,0.00016,4.76012]
[1779646989880,32.03,76662.48,0.0,-0.91359,0.00016,4.76146]
[1779646994915,32.03,76662.67,0.0,-0.91357,0.00016,4.76255]
[1779646999949,32.03,76663.17,0.0,-0.91349,0.00016,4.76572]
[1779647005993,32.03,76663.29,0.0,-0.91348,0.00016,4.76627]
[1779647008011,32.03,76654.97,0.0,-0.91483,0.00016,4.7099]
[1779647009014,32.03,76652.98,0.0,-0.91515,0.00016,4.69655]
[1779647014049,32.03,76650.78,0.0,-0.91564,0.00016,4.6733]
[1779647020090,32.03,76651.04,0.0,-0.91558,0.00016,4.67548]
[1779647026134,32.03,76653.91,0.0,-0.91513,0.00016,4.69445]
[1779647032174,32.03,76657.11,0.0,-0.91463,0.00016,4.7155]
[1779647037212,32.03,76658.02,0.0,-0.91449,0.00016,4.72115]
[1779647048288,32.03,76658.29,0.0,-0.91445,0.00016,4.72274]
[1779647053324,32.03,76658.16,0.0,-0.91447,0.00016,4.72198]
[1779647058360,32.03,76660.43,0.0,-0.9141,0.00016,4.73737]
[1779647066414,32.03,76660.36,0.0,-0.91412,0.00016,4.73682]
[1779647071452,32.03,76653.5,0.0,-0.91536,0.00016,4.68213]
[1779647076488,32.03,76650.32,0.0,-0.91587,0.00016,4.66062]
[1779647079512,32.02,76631.21,0.0,-0.91889,0.00016,4.53284]
[1779647080519,32.02,76606.98,0.0,-0.9226,0.00015,4.37393]
[1779647083547,32.02,76614.08,0.0,-0.92152,0.00015,4.42046]
[1779647085557,32.03,76608.83,0.0,-0.9223,0.00015,4.38679]
[1779647090592,32.03,76614.24,0.0,-0.92144,0.00015,4.42371]
[1779647095632,32.04,76620.07,0.0,-0.92053,0.00015,4.46304]
[1779647098171,32.04,76626.6,0.0,-0.91952,0.00015,4.50634]
[1779647101677,32.04,76621.2,0.0,-0.92033,0.00015,4.4714]
[1779647106717,32.04,76617.62,0.0,-0.92086,0.00015,4.44886]
[1779647108242,32.04,76611.6,0.0,-0.92176,0.00015,4.40999]
[1779647111753,32.05,76616.25,0.0,-0.92104,0.00015,4.44104]
[1779647116788,32.05,76612.4,0.0,-0.9216,0.00015,4.41679]
[1779647121825,32.05,76609.54,0.0,-0.92201,0.00015,4.39937]
[1779647126858,32.06,76605.68,0.0,-0.92256,0.00015,4.37562]
[1779647131893,32.07,76601.05,0.0,-0.92334,0.00015,4.33898]
[1779647136931,32.07,76594.4,0.0,-0.92429,0.00015,4.29749]
[1779647141966,32.07,76596.3,0.0,-0.92401,0.00015,4.30993]
[1779647148011,32.07,76599.38,0.0,-0.92353,0.00015,4.33083]
[1779647153043,32.08,76599.18,0.0,-0.92352,0.00015,4.33109]
[1779647159085,32.09,76599.26,0.0,-0.92346,0.00015,4.33351]
[1779647162107,32.09,76605.15,0.0,-0.92256,0.00015,4.37255]
[1779647167141,32.1,76606.7,0.0,-0.9223,0.00015,4.38393]
[1779647172177,32.1,76609.38,0.0,-0.92187,0.00015,4.4026]
[1779647177212,32.1,76611.88,0.0,-0.92146,0.00015,4.42005]
[1779647183254,32.11,76610.95,0.0,-0.92157,0.00015,4.41526]
[1779647188292,32.11,76601.64,0.0,-0.92294,0.00015,4.35616]
[1779647194331,32.12,76598.56,0.0,-0.92349,0.00015,4.32972]
[1779647199370,32.12,76596.15,0.0,-0.92383,0.00015,4.31483]
[1779647204402,32.12,76594.19,0.0,-0.92411,0.00015,4.30266]
[1779647209438,32.12,76590.51,0.0,-0.92464,0.00015,4.27957]
[1779647214471,32.13,76590.75,0.0,-0.92459,0.00015,4.28181]
[1779647219505,32.13,76591.62,0.0,-0.92445,0.00015,4.28807]
[1779647223538,32.13,76596.91,0.0,-0.92365,0.00015,4.32256]
[1779647228572,32.14,76596.96,0.0,-0.92361,0.00015,4.32461]
[1779647233607,32.15,76596.38,0.0,-0.92363,0.00015,4.32348]
[1779647239157,32.16,76595.04,0.0,-0.92377,0.00015,4.31748]
[1779647244685,32.17,76595.09,0.0,-0.92369,0.00015,4.32093]
[1779647249720,32.18,76595.43,0.0,-0.92358,0.00015,4.32569]
[1779647254755,32.19,76596.53,0.0,-0.92349,0.00015,4.32711]
[1779647261804,32.2,76598.01,0.0,-0.92319,0.00015,4.33994]
[1779647266839,32.21,76596.87,0.0,-0.92331,0.00015,4.33489]
[1779647271874,32.21,76596.49,0.0,-0.92331,0.00015,4.3347]
[1779647276908,32.22,76596.62,0.0,-0.92324,0.00015,4.33774]
[1779647281964,32.23,76596.69,0.0,-0.92318,0.00015,4.34034]
[1779647289508,32.24,76595.93,0.0,-0.92322,0.00015,4.33839]
[1779647292036,32.24,76601.31,0.0,-0.92242,0.00015,4.37328]
[1779647294053,32.24,76608.72,0.0,-0.9213,0.00015,4.42153]
[1779647299579,32.24,76609.24,0.0,-0.92122,0.00015,4.42498]
[1779647305131,32.24,76608.05,0.0,-0.92141,0.00015,4.4168]
[1779647310166,32.24,76607.16,0.0,-0.92156,0.00015,4.41029]
[1779647315202,32.24,76606.55,0.0,-0.9218,0.00015,4.39741]
[1779647320235,32.23,76601.98,0.0,-0.92249,0.00015,4.36727]
[1779647325270,32.23,76602.65,0.0,-0.9224,0.00015,4.37131]
[1779647330305,32.23,76602.81,0.0,-0.92238,0.00015,4.37229]
[1779647336350,32.23,76602.74,0.0,-0.92239,0.00015,4.37174]
[1779647341387,32.23,76596.59,0.0,-0.92331,0.00015,4.33214]
[1779647346420,32.23,76595.17,0.0,-0.92351,0.00015,4.32339]
[1779647352462,32.24,76595.36,0.0,-0.92347,0.00015,4.32518]
[1779647357500,32.24,76596.42,0.0,-0.92331,0.00015,4.33216]
[1779647362531,32.24,76600.33,0.0,-0.92273,0.00015,4.35721]
[1779647367567,32.24,76600.43,0.0,-0.92272,0.00015,4.35768]
[1779647372601,32.23,76600.5,0.0,-0.92284,0.00015,4.34979]
[1779647377637,32.23,76598.82,0.0,-0.92309,0.00015,4.33892]
[1779647382672,32.24,76595.39,0.0,-0.92359,0.00015,4.31729]
[1779647387707,32.24,76595.59,0.0,-0.92352,0.00015,4.32026]
[1779647393748,32.26,76594.93,0.0,-0.92354,0.00015,4.31956]
[1779647398785,32.27,76593.65,0.0,-0.92366,0.00015,4.31431]
[1779647403818,32.28,76596.88,0.0,-0.92311,0.00015,4.33793]
[1779647408854,32.29,76596.82,0.0,-0.92305,0.00015,4.34036]
[1779647413889,32.3,76592.03,0.0,-0.92369,0.00015,4.31254]
[1779647418923,32.31,76593.34,0.0,-0.92343,0.00015,4.32396]
[1779647423960,32.32,76594.14,0.0,-0.92324,0.00015,4.33204]
[1779647430491,32.33,76594.99,0.0,-0.92304,0.00015,4.34095]
[1779647436048,32.34,76593.37,0.0,-0.92332,0.00015,4.3259]
[1779647441082,32.36,76592.05,0.0,-0.92345,0.00015,4.32044]
[1779647445109,32.36,76586.27,0.0,-0.92424,0.00015,4.28608]
[1779647446116,32.37,76579.71,0.0,-0.92518,0.00015,4.24508]
[1779647451151,32.38,76580.21,0.0,-0.92502,0.00015,4.25192]
[1779647455193,32.39,76560.14,0.0,-0.92784,0.00014,4.12807]
[1779647456194,32.39,76543.33,0.0,-0.93018,0.00014,4.02428]
[1779647461228,32.4,76540.21,0.0,-0.93054,0.00014,4.00778]
[1779647462235,32.4,76548.4,0.0,-0.9294,0.00014,4.05884]
[1779647463247,32.41,76553.41,0.0,-0.92869,0.00014,4.09037]
[1779647466263,32.41,76554.85,0.0,-0.92846,0.00014,4.1005]
[1779647471305,32.42,76554.6,0.0,-0.92846,0.00014,4.10084]
[1779647478346,32.43,76553.84,0.0,-0.9285,0.00014,4.09866]
[1779647483381,32.43,76540.47,0.0,-0.93032,0.00014,4.01775]
[1779647484389,32.43,76540.41,0.0,-0.93032,0.00014,4.01784]
[1779647490429,32.44,76540.71,0.0,-0.93021,0.00014,4.02245]
[1779647495465,32.45,76535.52,0.0,-0.931,0.00014,3.98495]
[1779647498487,32.46,76530.25,0.0,-0.93168,0.00014,3.95403]
[1779647503524,32.46,76526.9,0.0,-0.9321,0.00013,3.9351]
[1779647506566,32.47,76517.59,0.0,-0.93333,0.00013,3.87962]
[1779647507572,32.47,76517.59,0.0,-0.93332,0.00013,3.87997]
[1779647512608,32.47,76515.16,0.0,-0.9336,0.00013,3.86718]
[1779647517642,32.48,76516.86,0.0,-0.93333,0.00013,3.87926]
[1779647522681,32.49,76519.21,0.0,-0.93296,0.00013,3.89637]
[1779647526705,32.5,76520.88,0.0,-0.93269,0.00013,3.90831]
[1779647531742,32.5,76521.14,0.0,-0.93264,0.00013,3.91094]
[1779647533755,32.5,76527.79,0.0,-0.93173,0.00014,3.95199]
[1779647537782,32.51,76528.42,0.0,-0.93163,0.00014,3.95616]
[1779647542818,32.51,76528.88,0.0,-0.93156,0.00014,3.95941]
[1779647547852,32.51,76532.07,0.0,-0.93112,0.00014,3.97926]
[1779647552887,32.51,76533.21,0.0,-0.93109,0.00014,3.97826]
[1779647557923,32.51,76533.28,0.0,-0.93108,0.00014,3.97874]
[1779647562958,32.51,76533.11,0.0,-0.9311,0.00014,3.97784]
[1779647567993,32.51,76532.72,0.0,-0.93115,0.00014,3.97559]
[1779647574034,32.51,76531.67,0.0,-0.93129,0.00014,3.96937]
[1779647581084,32.51,76537.26,0.0,-0.93052,0.00014,4.0038]
[1779647583098,32.51,76538.61,0.0,-0.93033,0.00014,4.01207]
[1779647587126,32.51,76543.88,0.0,-0.92961,0.00014,4.04433]
[1779647592160,32.51,76544.55,0.0,-0.92953,0.00014,4.04809]
[1779647597196,32.51,76542.59,0.0,-0.92981,0.00014,4.03562]
[1779647602230,32.51,76542.17,0.0,-0.92987,0.00014,4.03263]
[1779647607266,32.51,76545.98,0.0,-0.92936,0.00014,4.05559]
[1779647612300,32.5,76549.16,0.0,-0.92906,0.00014,4.06642]
[1779647618342,32.5,76549.02,0.0,-0.9291,0.00014,4.06459]
[1779647623378,32.5,76550.35,0.0,-0.92893,0.00014,4.07199]
[1779647628414,32.49,76547.5,0.0,-0.92935,0.00014,4.05351]
[1779647633449,32.49,76547.56,0.0,-0.92936,0.00014,4.05311]
[1779647639490,32.49,76548.5,0.0,-0.92925,0.00014,4.05795]
[1779647644525,32.48,76551.72,0.0,-0.92882,0.00014,4.07701]
[1779647649561,32.48,76550.62,0.0,-0.929,0.00014,4.06921]
[1779647656612,32.48,76550.28,0.0,-0.92907,0.00014,4.06605]
[1779647661645,32.47,76551.77,0.0,-0.92888,0.00014,4.07425]
[1779647667689,32.47,76551.63,0.0,-0.92893,0.00014,4.07216]
[1779647672723,32.46,76550.73,0.0,-0.9292,0.00014,4.05757]
[1779647677758,32.46,76549.08,0.0,-0.92945,0.00014,4.04662]
[1779647679772,32.46,76542.55,0.0,-0.93036,0.00014,4.00621]
[1779647682794,32.46,76540.74,0.0,-0.93061,0.00014,3.99479]
[1779647687828,32.46,76540.69,0.0,-0.93063,0.00014,3.99404]
[1779647693870,32.46,76537.39,0.0,-0.93109,0.00014,3.97337]
[1779647698907,32.45,76538.06,0.0,-0.93101,0.00014,3.97725]
[1779647705955,32.45,76539.26,0.0,-0.93085,0.00014,3.98423]
[1779647712470,32.45,76539.52,0.0,-0.93082,0.00014,3.98544]
[1779647718040,32.45,76544.68,0.0,-0.93012,0.00014,4.01672]
[1779647723076,32.45,76542.94,0.0,-0.93037,0.00014,4.00556]
[1779647728110,32.45,76543.61,0.0,-0.93029,0.00014,4.00925]
[1779647733145,32.45,76543.78,0.0,-0.9304,0.00014,4.00191]
[1779647738180,32.44,76544.72,0.0,-0.93028,0.00014,4.00732]
[1779647743215,32.44,76544.57,0.0,-0.93031,0.00014,4.00605]
[1779647749257,32.44,76545.55,0.0,-0.93018,0.00014,4.01163]
[1779647752753,32.44,76554.53,0.0,-0.92894,0.00014,4.0668]
[1779647758319,32.44,76553.68,0.0,-0.92908,0.00014,4.06077]
[1779647763355,32.44,76552.97,0.0,-0.92919,0.00014,4.05578]
[1779647769398,32.43,76554.53,0.0,-0.92899,0.00014,4.06467]
[1779647776446,32.43,76559.14,0.0,-0.92837,0.00014,4.092]
[1779647781483,32.42,76555.35,0.0,-0.92893,0.00014,4.06755]
[1779647787523,32.42,76555.35,0.0,-0.92895,0.00014,4.06653]
[1779647793043,32.42,76551.13,0.0,-0.92968,0.00014,4.03174]
[1779647800614,32.41,76551.12,0.0,-0.9297,0.00014,4.03077]
[1779647805650,32.41,76552.64,0.0,-0.9295,0.00014,4.03958]
[1779647806657,32.41,76558.04,0.0,-0.92875,0.00014,4.07294]
[1779647807665,32.41,76560.35,0.0,-0.92843,0.00014,4.08713]
[1779647813184,32.41,76570.79,0.0,-0.92697,0.00014,4.15121]
[1779647818742,32.4,76572.44,0.0,-0.92677,0.00014,4.1603]
[1779647823778,32.4,76574.38,0.0,-0.92652,0.00014,4.17122]
[1779647826800,32.4,76585.76,0.0,-0.92489,0.00015,4.24234]
[1779647827806,32.39,76588.96,0.0,-0.92443,0.00015,4.26233]
[1779647832842,32.39,76588.36,0.0,-0.92456,0.00015,4.25661]
[1779647838883,32.38,76588.56,0.0,-0.92458,0.00015,4.25562]
[1779647843920,32.37,76590.41,0.0,-0.92435,0.00015,4.26553]
[1779647848954,32.36,76589.97,0.0,-0.92446,0.00015,4.26081]
[1779647853989,32.36,76588.83,0.0,-0.9248,0.00015,4.24351]
[1779647859025,32.35,76588.61,0.0,-0.92488,0.00015,4.24035]
[1779647865065,32.34,76587.39,0.0,-0.9251,0.00015,4.23055]
[1779647871109,32.34,76586.84,0.0,-0.92523,0.00015,4.22506]
[1779647876144,32.33,76586.71,0.0,-0.92528,0.00015,4.2226]
[1779647882185,32.32,76586.58,0.0,-0.92536,0.00015,4.21952]
[1779647888227,32.32,76585.84,0.0,-0.92551,0.00015,4.21294]
[1779647893262,32.31,76587.18,0.0,-0.92535,0.00015,4.21989]
[1779647898297,32.3,76587.91,0.0,-0.92528,0.00015,4.22287]
[1779647903820,32.3,76587.68,0.0,-0.92535,0.00015,4.21979]
[1779647913894,32.29,76590.83,0.0,-0.92509,0.00015,4.22845]
[1779647915416,32.28,76593.78,0.0,-0.92467,0.00015,4.24666]
[1779647920452,32.28,76595.83,0.0,-0.92441,0.00015,4.25821]
[1779647928506,32.27,76596.36,0.0,-0.92438,0.00015,4.25924]
[1779647934036,32.26,76599.06,0.0,-0.92402,0.00015,4.27506]
[1779647939583,32.26,76599.52,0.0,-0.92399,0.00015,4.27626]
[1779647944618,32.25,76602.31,0.0,-0.92361,0.00015,4.29268]
[1779647949653,32.25,76603.63,0.0,-0.92345,0.00015,4.29971]
[1779647955697,32.24,76603.49,0.0,-0.92351,0.00015,4.29707]
[1779647960732,32.24,76603.28,0.0,-0.92358,0.00015,4.29425]
[1779647965766,32.23,76606.1,0.0,-0.92319,0.00015,4.31085]
[1779647970804,32.22,76603.4,0.0,-0.92363,0.00015,4.2919]
[1779647975838,32.22,76599.08,0.0,-0.92443,0.00015,4.25455]
[1779647982888,32.21,76597.31,0.0,-0.92474,0.00015,4.2413]
[1779647992957,32.2,76599.19,0.0,-0.92453,0.00015,4.25031]
[1779647997993,32.2,76601.73,0.0,-0.92419,0.00015,4.26501]
[1779647998999,32.19,76609.56,0.0,-0.92303,0.00015,4.31503]
[1779648000015,32.19,76611.83,0.0,-0.9227,0.00015,4.32928]
[1779648005044,32.18,76613.54,0.0,-0.9225,0.00015,4.33816]
[1779648010079,32.18,76611.79,0.0,-0.92281,0.00015,4.32468]
[1779648019144,32.16,76612.78,0.0,-0.92276,0.00015,4.3268]
[1779648025184,32.15,76615.47,0.0,-0.92242,0.00015,4.34139]
[1779648030219,32.14,76616.57,0.0,-0.92231,0.00015,4.34619]
[1779648035261,32.14,76620.37,0.0,-0.92191,0.00015,4.3605]
[1779648044871,32.12,76621.71,0.0,-0.9218,0.00015,4.36529]
[1779648051366,32.11,76622.81,0.0,-0.92171,0.00015,4.36935]
[1779648056402,32.1,76623.42,0.0,-0.92167,0.00015,4.37113]
[1779648061437,32.09,76616.31,0.0,-0.92279,0.00015,4.32291]
[1779648067481,32.09,76614.42,0.0,-0.92312,0.00015,4.30887]
[1779648072514,32.08,76616.36,0.0,-0.92286,0.00015,4.3202]
[1779648077551,32.08,76615.63,0.0,-0.923,0.00015,4.31425]
[1779648085153,32.07,76615.32,0.0,-0.92308,0.00015,4.31053]
[1779648095223,32.06,76620.4,0.0,-0.9225,0.00015,4.33277]
[1779648100713,32.06,76622.02,0.0,-0.92229,0.00015,4.34187]
[1779648111789,32.05,76622.34,0.0,-0.9223,0.00015,4.34134]
[1779648116825,32.04,76623.86,0.0,-0.9221,0.00015,4.35006]
[1779648121863,32.04,76619.71,0.0,-0.92276,0.00015,4.32191]
[1779648122871,32.04,76614.5,0.0,-0.92355,0.00015,4.28795]
[1779648132943,32.03,76605.71,0.0,-0.92491,0.00015,4.22937]
[1779648133946,32.03,76598.8,0.0,-0.92593,0.00015,4.18493]
[1779648135504,32.03,76590.93,0.0,-0.92708,0.00014,4.13471]
[1779648135961,32.03,76590.93,0.0,-0.92708,0.00014,4.13464]
[1779648140998,32.03,76586.42,0.0,-0.92774,0.00014,4.10581]
[1779648146036,32.03,76583.62,0.0,-0.92815,0.00014,4.08792]
[1779648152080,32.03,76581.5,0.0,-0.92858,0.00014,4.06639]
[1779648157115,32.03,76573.76,0.0,-0.92968,0.00014,4.01786]
[1779648159129,32.03,76567.93,0.0,-0.93049,0.00014,3.98163]
[1779648161145,32.03,76559.32,0.0,-0.93168,0.00014,3.92853]
[1779648163158,32.03,76554.59,0.0,-0.93232,0.00014,3.8998]
[1779648168193,32.04,76554.4,0.0,-0.93232,0.00014,3.89979]
[1779648174238,32.04,76554.15,0.0,-0.93233,0.00014,3.89961]
[1779648179270,32.04,76551.58,0.0,-0.93267,0.00014,3.88436]
[1779648184305,32.04,76551.93,0.0,-0.93262,0.00014,3.88649]
[1779648194375,32.05,76554.39,0.0,-0.93225,0.00014,3.90294]
[1779648199410,32.05,76554.57,0.0,-0.9322,0.00014,3.90512]
[1779648206458,32.06,76554.09,0.0,-0.93224,0.00014,3.90363]
[1779648211494,32.06,76553.39,0.0,-0.93243,0.00014,3.8926]
[1779648218546,32.07,76553.33,0.0,-0.93241,0.00014,3.89348]
[1779648220558,32.07,76547.06,0.0,-0.93325,0.00014,3.85553]
[1779648225607,32.07,76544.55,0.0,-0.93356,0.00013,3.84183]
[1779648231649,32.08,76544.89,0.0,-0.93347,0.00014,3.84565]
[1779648239704,32.09,76545.0,0.0,-0.9334,0.00014,3.84865]
[1779648244743,32.09,76550.15,0.0,-0.93267,0.00014,3.88148]
[1779648249775,32.1,76553.84,0.0,-0.93215,0.00014,3.90522]
[1779648256351,32.1,76552.2,0.0,-0.93234,0.00014,3.89642]
[1779648262864,32.11,76552.2,0.0,-0.93231,0.00014,3.89784]
[1779648268909,32.11,76550.71,0.0,-0.93249,0.00014,3.88956]
[1779648276491,32.12,76549.13,0.0,-0.9328,0.00014,3.8733]
[1779648286561,32.12,76548.34,0.0,-0.93286,0.00014,3.8706]
[1779648293078,32.13,76545.63,0.0,-0.9332,0.00014,3.85531]
[1779648298114,32.13,76548.34,0.0,-0.93281,0.00014,3.87293]
[1779648303147,32.14,76550.59,0.0,-0.93248,0.00014,3.88765]
[1779648313215,32.14,76550.93,0.0,-0.93242,0.00014,3.89025]
[1779648318253,32.14,76552.31,0.0,-0.93222,0.00014,3.89955]
[1779648323289,32.14,76553.15,0.0,-0.93209,0.00014,3.90503]
[1779648328324,32.14,76552.94,0.0,-0.93212,0.00014,3.90404]
[1779648333358,32.14,76557.88,0.0,-0.93157,0.00014,3.92623]
[1779648335372,32.14,76560.86,0.0,-0.93115,0.00014,3.94482]
[1779648340408,32.14,76563.67,0.0,-0.93075,0.00014,3.96264]
[1779648345444,32.15,76564.32,0.0,-0.93065,0.00014,3.96699]
[1779648350479,32.14,76561.98,0.0,-0.93099,0.00014,3.9521]
[1779648354506,32.14,76559.63,0.0,-0.93135,0.00014,3.93602]
[1779648359541,32.14,76559.75,0.0,-0.93134,0.00014,3.93616]
[1779648361557,32.14,76564.84,0.0,-0.93063,0.00014,3.96784]
[1779648367597,32.13,76565.87,0.0,-0.93051,0.00014,3.97326]
[1779648372632,32.13,76565.42,0.0,-0.93062,0.00014,3.96849]
[1779648383711,32.11,76565.4,0.0,-0.93073,0.00014,3.96372]
[1779648389754,32.1,76565.19,0.0,-0.93081,0.00014,3.96016]
[1779648390760,32.1,76559.78,0.0,-0.93156,0.00014,3.92641]
[1779648395795,32.09,76558.33,0.0,-0.93193,0.00014,3.90748]
[1779648400829,32.09,76558.27,0.0,-0.93198,0.00014,3.90548]
[1779648405864,32.09,76559.26,0.0,-0.93185,0.00014,3.91145]
[1779648410903,32.09,76559.89,0.0,-0.93173,0.00014,3.91641]
[1779648415935,32.09,76562.3,0.0,-0.93138,0.00014,3.9323]
[1779648421977,32.1,76562.65,0.0,-0.9313,0.00014,3.93564]
[1779648427559,32.1,76562.89,0.0,-0.93125,0.00014,3.9381]
[1779648433055,32.11,76562.74,0.0,-0.93124,0.00014,3.93834]
[1779648438090,32.11,76563.07,0.0,-0.93117,0.00014,3.94135]
[1779648445140,32.11,76563.17,0.0,-0.93115,0.00014,3.94253]
[1779648450173,32.12,76562.18,0.0,-0.93126,0.00014,3.93744]
[1779648457774,32.12,76562.33,0.0,-0.93133,0.00014,3.93204]
[1779648464272,32.13,76562.41,0.0,-0.93129,0.00014,3.9338]
[1779648469307,32.13,76569.34,0.0,-0.9303,0.00014,3.97772]
[1779648470314,32.13,76573.61,0.0,-0.92969,0.00014,4.00442]
[1779648473339,32.13,76576.11,0.0,-0.92933,0.00014,4.0203]
[1779648478374,32.13,76577.77,0.0,-0.92909,0.00014,4.03106]
[1779648481398,32.13,76583.43,0.0,-0.9283,0.00014,4.06572]
[1779648482403,32.13,76583.44,0.0,-0.92831,0.00014,4.06545]
[1779648487438,32.12,76583.14,0.0,-0.92839,0.00014,4.06187]
[1779648492473,32.12,76582.87,0.0,-0.92847,0.00014,4.05842]
[1779648495496,32.11,76574.84,0.0,-0.92963,0.00014,4.00714]
[1779648500544,32.11,76563.6,0.0,-0.93124,0.00014,3.93592]
[1779648501551,32.11,76560.75,0.0,-0.93164,0.00014,3.91815]
[1779648502557,32.11,76551.85,0.0,-0.93286,0.00014,3.86335]
[1779648503567,32.11,76551.59,0.0,-0.9329,0.00014,3.86168]
[1779648508600,32.1,76545.88,0.0,-0.93368,0.00013,3.82656]
[1779648511621,32.1,76541.96,0.0,-0.93436,0.00013,3.79353]
[1779648516656,32.09,76540.79,0.0,-0.93456,0.00013,3.78463]
[1779648521690,32.09,76534.23,0.0,-0.93544,0.00013,3.74472]
[1779648522698,32.09,76529.39,0.0,-0.93608,0.00013,3.71581]
[1779648525719,32.09,76528.2,0.0,-0.93622,0.00013,3.70924]
[1779648530754,32.1,76528.33,0.0,-0.93618,0.00013,3.71099]
[1779648536795,32.1,76530.36,0.0,-0.93589,0.00013,3.72426]
[1779648541831,32.1,76535.12,0.0,-0.93524,0.00013,3.75363]
[1779648546867,32.11,76539.22,0.0,-0.93468,0.00013,3.77902]
[1779648551905,32.11,76537.89,0.0,-0.93485,0.00013,3.77151]
[1779648553919,32.11,76529.97,0.0,-0.93589,0.00013,3.72422]
[1779648555933,32.11,76521.0,0.0,-0.93708,0.00013,3.66998]
[1779648560968,32.1,76518.0,0.0,-0.9375,0.00013,3.65063]
[1779648566006,32.1,76516.92,0.0,-0.93767,0.00013,3.64295]
[1779648570036,32.09,76509.92,0.0,-0.93858,0.00013,3.60084]
[1779648574064,32.09,76514.09,0.0,-0.93818,0.00013,3.61706]
[1779648580106,32.09,76517.09,0.0,-0.93782,0.00013,3.63356]
[1779648583128,32.08,76525.13,0.0,-0.9368,0.00013,3.68059]
[1779648588691,32.08,76528.63,0.0,-0.93638,0.00013,3.6999]
[1779648594206,32.08,76531.3,0.0,-0.93601,0.00013,3.71667]
[1779648600252,32.08,76530.52,0.0,-0.93612,0.00013,3.71134]
[1779648606289,32.07,76530.16,0.0,-0.93622,0.00013,3.70713]
[1779648611325,32.06,76528.47,0.0,-0.93648,0.00013,3.69512]
[1779648616360,32.06,76524.94,0.0,-0.93698,0.00013,3.67226]
[1779648621395,32.06,76524.96,0.0,-0.93699,0.00013,3.67188]
[1779648626429,32.06,76526.87,0.0,-0.93672,0.00013,3.68407]
[1779648631464,32.06,76525.95,0.0,-0.93694,0.00013,3.6717]
[1779648636500,32.06,76526.37,0.0,-0.93689,0.00013,3.67425]
[1779648641535,32.07,76527.25,0.0,-0.93676,0.00013,3.68011]
[1779648647578,32.07,76522.17,0.0,-0.93739,0.00013,3.6513]
[1779648653620,32.07,76521.94,0.0,-0.9374,0.00013,3.65063]
[1779648658655,32.08,76527.2,0.0,-0.93669,0.00013,3.68331]
[1779648663697,32.08,76527.52,0.0,-0.93662,0.00013,3.68639]
[1779648664704,32.08,76534.4,0.0,-0.93571,0.00013,3.7278]
[1779648666718,32.08,76536.66,0.0,-0.93541,0.00013,3.74171]
[1779648671753,32.09,76536.71,0.0,-0.93538,0.00013,3.74276]
[1779648677797,32.09,76536.08,0.0,-0.93546,0.00013,3.73937]
[1779648682832,32.09,76531.74,0.0,-0.93602,0.00013,3.71366]
[1779648687868,32.09,76535.04,0.0,-0.93557,0.00013,3.73434]
[1779648694917,32.09,76534.85,0.0,-0.93573,0.00013,3.72448]
[1779648706999,32.08,76534.0,0.0,-0.93592,0.00013,3.71611]
[1779648712035,32.08,76533.85,0.0,-0.93591,0.00013,3.71636]
[1779648717070,32.09,76533.09,0.0,-0.93599,0.00013,3.7127]
[1779648723114,32.09,76532.86,0.0,-0.936,0.00013,3.71236]
[1779648728149,32.09,76533.11,0.0,-0.93595,0.00013,3.71468]
[1779648736205,32.1,76532.95,0.0,-0.93595,0.00013,3.71444]
[1779648741240,32.09,76533.13,0.0,-0.93596,0.00013,3.71419]
[1779648748288,32.08,76537.31,0.0,-0.93545,0.00013,3.7374]
[1779648757351,32.07,76537.09,0.0,-0.93568,0.00013,3.72446]
[1779648763393,32.06,76535.44,0.0,-0.93593,0.00013,3.7132]
[1779648767423,32.06,76524.37,0.0,-0.9374,0.00013,3.6463]
[1779648772457,32.06,76521.35,0.0,-0.93781,0.00013,3.6273]
[1779648778499,32.05,76522.33,0.0,-0.93773,0.00013,3.63126]
[1779648783534,32.05,76530.99,0.0,-0.93663,0.00013,3.68162]
[1779648788572,32.04,76530.82,0.0,-0.93668,0.00013,3.67912]
[1779648792600,32.04,76537.77,0.0,-0.93578,0.00013,3.72]
[1779648797636,32.04,76538.55,0.0,-0.93569,0.00013,3.72413]
[1779648802670,32.03,76537.14,0.0,-0.93591,0.00013,3.71448]
[1779648808717,32.02,76536.45,0.0,-0.93605,0.00013,3.70779]
[1779648813747,32.01,76537.06,0.0,-0.93614,0.00013,3.70149]
[1779648818781,32.01,76537.47,0.0,-0.93613,0.00013,3.70192]
[1779648823817,32.0,76539.43,0.0,-0.93592,0.00013,3.71165]
[1779648828852,31.99,76540.44,0.0,-0.93583,0.00013,3.71567]
[1779648833887,31.98,76542.54,0.0,-0.9356,0.00013,3.72622]
[1779648838922,31.98,76544.87,0.0,-0.93532,0.00013,3.73898]
[1779648844964,31.97,76544.51,0.0,-0.93539,0.00013,3.73553]
[1779648849999,31.97,76544.79,0.0,-0.93538,0.00013,3.73615]
[1779648855034,31.97,76545.11,0.0,-0.93536,0.00013,3.73701]
[1779648857051,31.97,76553.33,0.0,-0.93427,0.00014,3.78646]
[1779648859063,31.97,76559.55,0.0,-0.93342,0.00014,3.82442]
[1779648864098,31.96,76564.91,0.0,-0.93269,0.00014,3.85699]
[1779648870668,31.96,76560.57,0.0,-0.9333,0.00014,3.82999]
[1779648876181,31.96,76560.57,0.0,-0.93343,0.00014,3.8218]
[1779648881216,31.96,76562.68,0.0,-0.93314,0.00014,3.8345]
[1779648884244,31.96,76568.24,0.0,-0.93238,0.00014,3.86837]
[1779648889278,31.96,76574.71,0.0,-0.9315,0.00014,3.90757]
[1779648895323,31.95,76574.45,0.0,-0.93156,0.00014,3.90488]
[1779648900355,31.95,76572.47,0.0,-0.93186,0.00014,3.89175]
[1779648905390,31.95,76571.29,0.0,-0.93204,0.00014,3.88362]
[1779648910951,31.94,76569.48,0.0,-0.93231,0.00014,3.87164]
[1779648919488,31.94,76568.99,0.0,-0.93242,0.00014,3.86693]
[1779648924526,31.94,76578.12,0.0,-0.93115,0.00014,3.92341]
[1779648929559,31.94,76579.85,0.0,-0.93088,0.00014,3.9351]
[1779648935601,31.94,76579.51,0.0,-0.93106,0.00014,3.92478]
[1779648941167,31.94,76578.92,0.0,-0.93116,0.00014,3.92051]
[1779648947684,31.94,76578.74,0.0,-0.9312,0.00014,3.91853]
[1779648952720,31.93,76579.62,0.0,-0.93109,0.00014,3.92333]
[1779648957756,31.93,76579.52,0.0,-0.93112,0.00014,3.92203]
[1779648962790,31.93,76573.36,0.0,-0.932,0.00014,3.88323]
[1779648964805,31.93,76567.94,0.0,-0.93275,0.00014,3.84974]
[1779648971377,31.93,76568.1,0.0,-0.93273,0.00014,3.85058]
[1779648976898,31.93,76568.95,0.0,-0.93261,0.00014,3.85574]
[1779648981932,31.93,76569.67,0.0,-0.93252,0.00014,3.86015]
[1779648988981,31.93,76569.56,0.0,-0.93253,0.00014,3.85943]
[1779648994017,31.93,76569.73,0.0,-0.93263,0.00014,3.85246]
[1779648999053,31.93,76572.47,0.0,-0.93225,0.00014,3.86937]
[1779649006100,31.93,76572.81,0.0,-0.93216,0.00014,3.8734]
[1779649011659,31.94,76568.63,0.0,-0.93273,0.00014,3.84814]
[1779649018185,31.94,76568.54,0.0,-0.93274,0.00014,3.84759]
[1779649028255,31.94,76568.41,0.0,-0.93276,0.00014,3.8467]
[1779649032284,31.93,76573.16,0.0,-0.93211,0.00014,3.8758]
[1779649038324,31.94,76574.37,0.0,-0.93192,0.00014,3.88428]
[1779649045376,31.94,76574.15,0.0,-0.93191,0.00014,3.88452]
[1779649051416,31.95,76572.86,0.0,-0.93221,0.00014,3.86885]
[1779649056450,31.94,76573.02,0.0,-0.9322,0.00014,3.86943]
[1779649062015,31.94,76573.03,0.0,-0.93223,0.00014,3.86816]
[1779649067527,31.94,76573.03,0.0,-0.93224,0.00014,3.86773]
[1779649072563,31.94,76572.21,0.0,-0.93236,0.00014,3.86206]
[1779649078605,31.93,76571.75,0.0,-0.93245,0.00014,3.85821]
[1779649084647,31.93,76571.59,0.0,-0.93248,0.00014,3.85679]
[1779649089682,31.93,76571.31,0.0,-0.93253,0.00014,3.85468]
[1779649097743,31.93,76571.1,0.0,-0.93257,0.00014,3.85276]
[1779649102774,31.92,76574.53,0.0,-0.93211,0.00014,3.87339]
[1779649109822,31.92,76574.8,0.0,-0.93209,0.00014,3.87426]
[1779649114856,31.92,76574.97,0.0,-0.9322,0.00014,3.86672]
[1779649119892,31.92,76575.71,0.0,-0.93211,0.00014,3.87076]
[1779649124926,31.92,76577.21,0.0,-0.93192,0.00014,3.87946]
[1779649129961,31.91,76577.62,0.0,-0.93187,0.00014,3.88139]
[1779649134996,31.91,76576.92,0.0,-0.93199,0.00014,3.87647]
[1779649140033,31.91,76577.62,0.0,-0.9319,0.00014,3.88024]
[1779649146076,31.91,76577.43,0.0,-0.93194,0.00014,3.8784]
[1779649151109,31.9,76577.32,0.0,-0.93197,0.00014,3.87717]
[1779649156147,31.9,76578.36,0.0,-0.93187,0.00014,3.88172]
[1779649161181,31.89,76581.84,0.0,-0.93141,0.00014,3.90196]
[1779649167222,31.89,76581.66,0.0,-0.93146,0.00014,3.90001]
[1779649172258,31.89,76583.57,0.0,-0.93133,0.00014,3.90301]
[1779649175280,31.88,76576.72,0.0,-0.93231,0.00014,3.85975]
[1779649177293,31.88,76575.48,0.0,-0.9325,0.00014,3.85108]
[1779649179308,31.88,76567.31,0.0,-0.93366,0.00014,3.79972]
[1779649184341,31.87,76568.98,0.0,-0.93348,0.00014,3.80753]
[1779649189377,31.86,76570.23,0.0,-0.93336,0.00014,3.81308]
[1779649194413,31.85,76570.81,0.0,-0.93331,0.00014,3.81506]
[1779649201461,31.84,76571.8,0.0,-0.93323,0.00014,3.81891]
[1779649202469,31.84,76577.61,0.0,-0.93243,0.00014,3.85441]
[1779649203476,31.84,76578.86,0.0,-0.93227,0.00014,3.86175]
[1779649208511,31.83,76575.24,0.0,-0.93283,0.00014,3.83683]
[1779649211533,31.83,76569.97,0.0,-0.93359,0.00014,3.803]
[1779649216567,31.82,76570.08,0.0,-0.93363,0.00014,3.80086]
[1779649220597,31.81,76562.97,0.0,-0.93464,0.00014,3.75584]
[1779649225630,31.8,76566.93,0.0,-0.93418,0.00014,3.77662]
[1779649227645,31.8,76578.22,0.0,-0.93265,0.00014,3.84495]
[1779649231673,31.79,76582.58,0.0,-0.93218,0.00014,3.86305]
[1779649236708,31.79,76583.2,0.0,-0.93213,0.00014,3.86557]
[1779649240736,31.78,76591.08,0.0,-0.93103,0.00014,3.91394]
[1779649244766,31.78,76596.8,0.0,-0.93023,0.00014,3.94924]
[1779649249801,31.78,76601.66,0.0,-0.92955,0.00014,3.97902]
[1779649254836,31.78,76603.29,0.0,-0.92934,0.00014,3.98854]
[1779649259871,31.77,76608.79,0.0,-0.92856,0.00015,4.0225]
[1779649263431,31.77,76622.42,0.0,-0.92657,0.00015,4.10884]
[1779649263913,31.77,76622.42,0.0,-0.92657,0.00015,4.10854]
[1779649266924,31.77,76627.56,0.0,-0.92583,0.00015,4.14082]
[1779649268937,31.77,76636.33,0.0,-0.92451,0.00015,4.19725]
[1779649273973,31.76,76638.53,0.0,-0.9242,0.00015,4.21064]
[1779649279008,31.76,76637.37,0.0,-0.92439,0.00015,4.2022]
[1779649284047,31.76,76637.5,0.0,-0.92439,0.00015,4.20227]
[1779649289083,31.75,76639.2,0.0,-0.92416,0.00015,4.21236]
[1779649294117,31.75,76638.7,0.0,-0.92439,0.00015,4.19981]
[1779649299152,31.74,76639.2,0.0,-0.92435,0.00015,4.20138]
[1779649304186,31.74,76638.61,0.0,-0.92449,0.00015,4.19543]
[1779649309222,31.73,76634.5,0.0,-0.92516,0.00015,4.16671]
[1779649314256,31.72,76632.42,0.0,-0.92552,0.00015,4.15141]
[1779649315264,31.72,76624.41,0.0,-0.92673,0.00015,4.09947]
[1779649316271,31.72,76620.84,0.0,-0.92726,0.00015,4.0763]
[1779649319292,31.72,76619.43,0.0,-0.92749,0.00015,4.06656]
[1779649323325,31.71,76611.08,0.0,-0.92877,0.00015,4.01105]
[1779649324332,31.71,76608.22,0.0,-0.9292,0.00014,3.99232]
[1779649329367,31.7,76619.86,0.0,-0.92755,0.00015,4.06375]
[1779649330374,31.7,76624.06,0.0,-0.92695,0.00015,4.0901]
[1779649335411,31.69,76624.52,0.0,-0.92693,0.00015,4.0907]
[1779649337424,31.68,76630.05,0.0,-0.92612,0.00015,4.12579]
[1779649342458,31.68,76632.05,0.0,-0.92582,0.00015,4.13848]
[1779649348503,31.68,76632.09,0.0,-0.92583,0.00015,4.13835]
[1779649353538,31.68,76634.51,0.0,-0.92563,0.00015,4.14415]
[1779649357568,31.67,76640.24,0.0,-0.92479,0.00015,4.18019]
[1779649362602,31.67,76643.52,0.0,-0.92431,0.00015,4.20073]
[1779649367636,31.67,76643.53,0.0,-0.92433,0.00015,4.19983]
[1779649374686,31.66,76643.14,0.0,-0.92442,0.00015,4.19595]
[1779649379720,31.66,76643.67,0.0,-0.92437,0.00015,4.19822]
[1779649384756,31.65,76641.36,0.0,-0.92474,0.00015,4.18224]
[1779649389790,31.65,76640.65,0.0,-0.92487,0.00015,4.17665]
[1779649397847,31.64,76638.93,0.0,-0.92517,0.00015,4.16391]
[1779649402882,31.64,76637.28,0.0,-0.92547,0.00015,4.15115]
[1779649406909,31.63,76631.03,0.0,-0.92644,0.00015,4.10931]
[1779649408924,31.63,76622.14,0.0,-0.92778,0.00015,4.05166]
[1779649412951,31.63,76615.23,0.0,-0.92894,0.00015,3.99859]
[1779649417987,31.62,76614.88,0.0,-0.92903,0.00015,3.99457]
[1779649424567,31.61,76614.49,0.0,-0.92915,0.00015,3.98944]
[1779649430075,31.6,76615.46,0.0,-0.92907,0.00015,3.99307]
[1779649437121,31.59,76616.8,0.0,-0.92896,0.00015,3.99764]
[1779649442154,31.58,76620.79,0.0,-0.92843,0.00015,4.02077]
[1779649447191,31.57,76622.16,0.0,-0.92828,0.00015,4.02756]
[1779649452225,31.56,76620.94,0.0,-0.9285,0.00015,4.0178]
[1779649458267,31.55,76621.06,0.0,-0.92855,0.00015,4.0158]
[1779649463302,31.55,76622.15,0.0,-0.92844,0.00015,4.02039]
[1779649468337,31.54,76614.85,0.0,-0.92956,0.00015,3.97182]
[1779649472364,31.53,76607.51,0.0,-0.93079,0.00014,3.9155]
[1779649477400,31.52,76608.21,0.0,-0.93075,0.00014,3.91722]
[1779649482439,31.51,76609.64,0.0,-0.9306,0.00014,3.92359]
[1779649487474,31.5,76607.47,0.0,-0.93098,0.00014,3.90729]
[1779649492508,31.49,76606.0,0.0,-0.93125,0.00014,3.89542]
[1779649496537,31.49,76596.42,0.0,-0.93265,0.00014,3.83329]
[1779649497545,31.48,76589.53,0.0,-0.93363,0.00014,3.78997]
[1779649498550,31.48,76589.05,0.0,-0.9337,0.00014,3.78661]
[1779649503586,31.48,76592.22,0.0,-0.9333,0.00014,3.80431]
[1779649509628,31.47,76590.31,0.0,-0.93363,0.00014,3.78985]
[1779649515671,31.46,76587.67,0.0,-0.93405,0.00014,3.7709]
[1779649523725,31.44,76586.6,0.0,-0.93428,0.00014,3.76086]
[1779649526747,31.44,76592.2,0.0,-0.93353,0.00014,3.79439]
[1779649531781,31.43,76591.36,0.0,-0.93382,0.00014,3.77883]
[1779649536817,31.42,76592.55,0.0,-0.93371,0.00014,3.78385]
[1779649542858,31.41,76594.23,0.0,-0.93354,0.00014,3.79152]
[1779649547894,31.4,76593.5,0.0,-0.9337,0.00014,3.78464]
[1779649553937,31.39,76590.11,0.0,-0.93424,0.00014,3.76043]
[1779649558971,31.39,76593.49,0.0,-0.93382,0.00014,3.77921]
[1779649564006,31.38,76594.35,0.0,-0.93375,0.00014,3.78231]
[1779649569040,31.37,76595.47,0.0,-0.93364,0.00014,3.78704]
[1779649574078,31.36,76595.81,0.0,-0.93365,0.00014,3.78693]
[1779649580118,31.35,76600.05,0.0,-0.93312,0.00014,3.81056]
[1779649585700,31.34,76601.54,0.0,-0.93296,0.00014,3.81752]
[1779649593210,31.35,76601.53,0.0,-0.93305,0.00014,3.81089]
[1779649599251,31.35,76599.75,0.0,-0.93328,0.00014,3.80105]
[1779649604286,31.35,76600.22,0.0,-0.9332,0.00014,3.80435]
[1779649609321,31.35,76600.13,0.0,-0.93321,0.00014,3.80416]
[1779649615913,31.34,76602.51,0.0,-0.93293,0.00014,3.81618]
[1779649621406,31.33,76602.14,0.0,-0.93305,0.00014,3.81102]
[1779649627448,31.34,76605.66,0.0,-0.93255,0.00014,3.83343]
[1779649632483,31.34,76605.66,0.0,-0.93253,0.00014,3.83419]
[1779649646123,31.34,76607.91,0.0,-0.93222,0.00014,3.84801]
[1779649656193,31.33,76610.03,0.0,-0.93208,0.00014,3.8514]
[1779649666263,31.31,76612.34,0.0,-0.93188,0.00014,3.86066]
[1779649672764,31.3,76613.2,0.0,-0.93182,0.00014,3.86295]
[1779649677800,31.29,76613.55,0.0,-0.93183,0.00014,3.86259]
[1779649682835,31.28,76616.38,0.0,-0.93149,0.00014,3.87785]
[1779649688877,31.27,76616.61,0.0,-0.93153,0.00014,3.87613]
[1779649693912,31.26,76618.72,0.0,-0.93125,0.00014,3.88817]
[1779649698947,31.26,76616.13,0.0,-0.93163,0.00014,3.87178]
[1779649703984,31.27,76613.91,0.0,-0.93193,0.00014,3.85853]
[1779649709019,31.27,76612.73,0.0,-0.9321,0.00014,3.85071]
[1779649714059,31.27,76612.69,0.0,-0.93224,0.00014,3.84213]
[1779649719090,31.26,76614.19,0.0,-0.93205,0.00014,3.85067]
[1779649726145,31.27,76614.51,0.0,-0.93197,0.00014,3.85415]
[1779649729159,31.26,76604.92,0.0,-0.93335,0.00014,3.79324]
[1779649730168,31.26,76604.14,0.0,-0.93347,0.00014,3.78765]
[1779649735201,31.26,76607.49,0.0,-0.93304,0.00014,3.80685]
[1779649744264,31.26,76608.15,0.0,-0.93293,0.00014,3.8117]
[1779649749300,31.26,76610.61,0.0,-0.93258,0.00014,3.82729]
[1779649754334,31.25,76611.19,0.0,-0.93254,0.00014,3.82907]
[1779649762390,31.24,76612.94,0.0,-0.93236,0.00014,3.83702]
[1779649767427,31.23,76614.06,0.0,-0.93225,0.00014,3.84192]
[1779649772461,31.22,76616.31,0.0,-0.93211,0.00014,3.84578]
[1779649777496,31.22,76615.76,0.0,-0.93223,0.00014,3.84014]
[1779649784546,31.21,76613.34,0.0,-0.93265,0.00014,3.82198]
[1779649789581,31.2,76609.35,0.0,-0.93326,0.00014,3.795]
[1779649794616,31.19,76605.59,0.0,-0.93382,0.00014,3.76974]
[1779649800658,31.2,76605.52,0.0,-0.93382,0.00014,3.7699]
[1779649805693,31.19,76608.6,0.0,-0.93343,0.00014,3.78733]
[1779649811737,31.19,76611.61,0.0,-0.93302,0.00014,3.8053]
[1779649816773,31.19,76616.25,0.0,-0.93235,0.00014,3.83518]
[1779649821807,31.19,76615.81,0.0,-0.93238,0.00014,3.8336]
[1779649827849,31.19,76615.67,0.0,-0.93242,0.00014,3.83217]
[1779649832885,31.18,76614.82,0.0,-0.93271,0.00014,3.81662]
[1779649834899,31.18,76621.73,0.0,-0.93173,0.00014,3.86011]
[1779649837922,31.18,76623.49,0.0,-0.93146,0.00014,3.87183]
[1779649842955,31.19,76622.02,0.0,-0.93165,0.00014,3.86337]
[1779649847990,31.19,76621.14,0.0,-0.93179,0.00014,3.85733]
[1779649855040,31.18,76618.15,0.0,-0.93228,0.00014,3.83579]
[1779649860076,31.17,76619.47,0.0,-0.93214,0.00014,3.84178]
[1779649865112,31.16,76618.61,0.0,-0.93232,0.00014,3.83398]
[1779649866117,31.16,76609.06,0.0,-0.93369,0.00014,3.77342]
[1779649868131,31.15,76604.3,0.0,-0.93437,0.00014,3.74296]
[1779649873167,31.15,76604.28,0.0,-0.93441,0.00014,3.74125]
[1779649878201,31.14,76605.33,0.0,-0.9343,0.00014,3.74623]
[1779649883236,31.14,76606.1,0.0,-0.93423,0.00014,3.74948]
[1779649888272,31.13,76610.06,0.0,-0.93372,0.00014,3.77225]
[1779649893307,31.12,76608.11,0.0,-0.93416,0.00014,3.75034]
[1779649898343,31.12,76607.11,0.0,-0.93433,0.00014,3.74254]
[1779649903377,31.11,76606.19,0.0,-0.93449,0.00014,3.73536]
[1779649908413,31.11,76605.99,0.0,-0.93455,0.00014,3.73268]
[1779649913448,31.1,76606.13,0.0,-0.93457,0.00014,3.73215]
[1779649918483,31.1,76606.79,0.0,-0.93451,0.00014,3.73487]
[1779649923518,31.09,76599.35,0.0,-0.93557,0.00014,3.68734]
[1779649935602,31.08,76599.97,0.0,-0.93555,0.00014,3.68835]
[1779649938624,31.08,76604.29,0.0,-0.93496,0.00014,3.71439]
[1779649943659,31.07,76605.65,0.0,-0.93481,0.00014,3.72138]
[1779649948696,31.07,76604.27,0.0,-0.93503,0.00014,3.71134]
[1779649953731,31.06,76601.94,0.0,-0.93551,0.00014,3.68748]
[1779649958764,31.06,76599.82,0.0,-0.93584,0.00014,3.67303]
[1779649963799,31.06,76596.27,0.0,-0.93635,0.00014,3.64981]
[1779649968833,31.05,76595.33,0.0,-0.93651,0.00014,3.64281]
[1779649976889,31.04,76594.34,0.0,-0.93669,0.00014,3.63481]
[1779649981924,31.04,76596.64,0.0,-0.9364,0.00014,3.64782]
[1779649987968,31.03,76595.89,0.0,-0.93654,0.00014,3.6417]
[1779649994011,31.03,76595.05,0.0,-0.93668,0.00014,3.63505]
[1779650005087,31.02,76593.14,0.0,-0.937,0.00014,3.6207]
[1779650010121,31.02,76588.93,0.0,-0.9376,0.00014,3.5938]
[1779650015157,31.01,76588.9,0.0,-0.93775,0.00014,3.5847]
[1779650020192,31.01,76586.48,0.0,-0.93809,0.00013,3.56901]
[1779650022207,31.01,76579.3,0.0,-0.93906,0.00013,3.52499]
[1779650023212,31.01,76575.54,0.0,-0.93956,0.00013,3.50214]
[1779650028247,31.01,76575.57,0.0,-0.93957,0.00013,3.50203]
[1779650033283,31.01,76575.91,0.0,-0.93953,0.00013,3.50386]
[1779650039325,31.0,76576.07,0.0,-0.93951,0.00013,3.50461]
[1779650046375,31.0,76576.74,0.0,-0.93943,0.00013,3.50835]
[1779650048389,31.0,76569.99,0.0,-0.94032,0.00013,3.46762]
[1779650050405,31.0,76567.18,0.0,-0.94068,0.00013,3.45082]
[1779650056444,31.01,76564.97,0.0,-0.94096,0.00013,3.43803]
[1779650061479,31.01,76565.64,0.0,-0.94087,0.00013,3.44237]
[1779650069536,31.01,76565.6,0.0,-0.94086,0.00013,3.44263]
[1779650074572,31.01,76563.6,0.0,-0.94123,0.00013,3.42335]
[1779650079607,31.01,76566.03,0.0,-0.94091,0.00013,3.43827]
[1779650089228,31.01,76564.43,0.0,-0.9411,0.00013,3.42938]
[1779650091691,31.01,76559.14,0.0,-0.94178,0.00013,3.39821]
[1779650093704,31.02,76553.46,0.0,-0.9425,0.00013,3.36497]
[1779650099297,31.02,76553.56,0.0,-0.94246,0.00013,3.36646]
[1779650104802,31.02,76553.45,0.0,-0.94246,0.00013,3.36675]
[1779650105809,31.02,76548.74,0.0,-0.94305,0.00013,3.33917]
[1779650111851,31.03,76550.79,0.0,-0.94277,0.00013,3.35215]
[1779650117892,31.03,76552.87,0.0,-0.94248,0.00013,3.36576]
[1779650122927,31.03,76545.78,0.0,-0.94336,0.00013,3.32495]
[1779650127963,31.04,76545.15,0.0,-0.94342,0.00013,3.32199]
[1779650132998,31.04,76545.83,0.0,-0.94344,0.00013,3.319]
[1779650138033,31.04,76544.64,0.0,-0.94357,0.00013,3.3127]
[1779650145082,31.05,76544.63,0.0,-0.94355,0.00013,3.31368]
[1779650148103,31.05,76539.46,0.0,-0.94419,0.00012,3.28402]
[1779650153138,31.05,76541.56,0.0,-0.94391,0.00012,3.29709]
[1779650159180,31.06,76545.61,0.0,-0.94338,0.00013,3.3218]
[1779650164215,31.06,76545.45,0.0,-0.94337,0.00013,3.32203]
[1779650166229,31.06,76538.86,0.0,-0.94418,0.00012,3.28409]
[1779650167235,31.06,76537.14,0.0,-0.94439,0.00012,3.27428]
[1779650172271,31.07,76537.31,0.0,-0.94435,0.00012,3.27617]
[1779650177305,31.07,76536.37,0.0,-0.94445,0.00012,3.27159]
[1779650184355,31.07,76536.38,0.0,-0.94442,0.00012,3.2729]
[1779650189390,31.08,76532.8,0.0,-0.94485,0.00012,3.25308]
[1779650197446,31.08,76534.6,0.0,-0.9447,0.00012,3.25761]
[1779650202483,31.09,76541.72,0.0,-0.94379,0.00012,3.30018]
[1779650203490,31.09,76547.32,0.0,-0.94309,0.00013,3.33316]
[1779650204498,31.09,76550.47,0.0,-0.94268,0.00013,3.35186]
[1779650209532,31.09,76546.38,0.0,-0.94318,0.00013,3.3288]
[1779650211547,31.09,76559.55,0.0,-0.94149,0.00013,3.40684]
[1779650212553,31.09,76563.02,0.0,-0.94104,0.00013,3.42755]
[1779650217596,31.1,76562.13,0.0,-0.94115,0.00013,3.42256]
[1779650218598,31.1,76571.62,0.0,-0.93991,0.00013,3.47934]
[1779650219605,31.1,76582.98,0.0,-0.9384,0.00013,3.54795]
[1779650220613,31.1,76584.48,0.0,-0.9382,0.00013,3.55699]
[1779650226655,31.09,76584.13,0.0,-0.93826,0.00013,3.5543]
[1779650231696,31.09,76591.38,0.0,-0.93729,0.00014,3.59809]
[1779650232707,31.1,76592.68,0.0,-0.9371,0.00014,3.60705]
[1779650237737,31.1,76591.44,0.0,-0.93722,0.00014,3.60123]
[1779650242771,31.1,76590.95,0.0,-0.93731,0.00014,3.59732]
[1779650247807,31.1,76590.52,0.0,-0.93735,0.00014,3.59577]
[1779650252842,31.11,76588.99,0.0,-0.93763,0.00014,3.58085]
[1779650257876,31.12,76582.75,0.0,-0.93844,0.00013,3.54398]
[1779650262911,31.12,76581.49,0.0,-0.93861,0.00013,3.53635]
[1779650270516,31.13,76578.56,0.0,-0.93893,0.00013,3.52184]
[1779650276004,31.13,76578.42,0.0,-0.9389,0.00013,3.52296]
[1779650280587,31.13,76628.88,0.0,-0.9319,0.00014,3.83546]
[1779650281044,31.14,76628.88,0.0,-0.93189,0.00014,3.83579]
[1779650286079,31.14,76631.25,0.0,-0.93154,0.00015,3.85099]
[1779650287086,31.14,76637.83,0.0,-0.93058,0.00015,3.89316]
[1779650289114,31.14,76647.99,0.0,-0.92907,0.00015,3.95861]
[1779650290656,31.14,76653.4,0.0,-0.92825,0.00015,3.9938]
[1779650296162,31.14,76651.97,0.0,-0.92846,0.00015,3.98496]
[1779650300731,31.14,76658.66,0.0,-0.92746,0.00015,4.0278]
[1779650306232,31.13,76659.14,0.0,-0.92741,0.00015,4.0298]
[1779650310801,31.13,76652.84,0.0,-0.92838,0.00015,3.98814]
[1779650312273,31.13,76647.75,0.0,-0.92928,0.00015,3.9467]
[1779650313280,31.13,76643.26,0.0,-0.92995,0.00015,3.91777]
[1779650315295,31.13,76641.38,0.0,-0.93023,0.00015,3.90571]
[1779650320331,31.13,76640.8,0.0,-0.93031,0.00015,3.90211]
[1779650325364,31.13,76641.91,0.0,-0.93015,0.00015,3.90928]
[1779650330399,31.13,76643.15,0.0,-0.92996,0.00015,3.91731]
[1779650335435,31.13,76644.34,0.0,-0.92979,0.00015,3.92497]
[1779650340475,31.13,76646.08,0.0,-0.92953,0.00015,3.9362]
[1779650345509,31.13,76646.16,0.0,-0.92951,0.00015,3.93677]
[1779650350543,31.13,76648.76,0.0,-0.92913,0.00015,3.95356]
[1779650355578,31.13,76645.91,0.0,-0.92955,0.00015,3.93518]
[1779650361621,31.13,76647.38,0.0,-0.92933,0.00015,3.9447]
[1779650363634,31.13,76637.37,0.0,-0.93081,0.00015,3.88052]
[1779650364643,31.13,76634.95,0.0,-0.93116,0.00015,3.86519]
[1779650369676,31.13,76632.27,0.0,-0.93154,0.00015,3.84874]
[1779650375718,31.14,76630.12,0.0,-0.93196,0.00014,3.82768]
[1779650380754,31.14,76627.56,0.0,-0.93232,0.00014,3.81214]
[1779650385788,31.14,76625.43,0.0,-0.93261,0.00014,3.79937]
[1779650390823,31.14,76623.88,0.0,-0.93281,0.00014,3.79038]
[1779650395858,31.15,76621.54,0.0,-0.93313,0.00014,3.77646]
[1779650400894,31.14,76614.84,0.0,-0.93413,0.00014,3.73209]
[1779650405929,31.13,76614.68,0.0,-0.9342,0.00014,3.72904]
[1779650411507,31.14,76617.26,0.0,-0.93382,0.00014,3.74607]
[1779650418014,31.14,76617.6,0.0,-0.93374,0.00014,3.74964]
[1779650423049,31.14,76618.61,0.0,-0.93357,0.00014,3.75718]
[1779650428084,31.15,76618.08,0.0,-0.93361,0.00014,3.75527]
[1779650434126,31.15,76617.74,0.0,-0.93376,0.00014,3.74623]
[1779650437152,31.16,76604.26,0.0,-0.93563,0.00014,3.6631]
[1779650438157,31.16,76597.77,0.0,-0.93653,0.00014,3.62281]
[1779650439165,31.16,76593.53,0.0,-0.93711,0.00014,3.59705]
[1779650443193,31.15,76587.87,0.0,-0.93789,0.00013,3.56188]
[1779650449235,31.15,76590.42,0.0,-0.93757,0.00014,3.57641]
[1779650453263,31.15,76595.82,0.0,-0.93685,0.00014,3.60864]
[1779650458298,31.15,76597.19,0.0,-0.93667,0.00014,3.61668]
[1779650460313,31.15,76602.45,0.0,-0.93594,0.00014,3.64923]
[1779650465347,31.15,76607.35,0.0,-0.93522,0.00014,3.68148]
[1779650470383,31.16,76607.83,0.0,-0.93511,0.00014,3.68629]
[1779650476425,31.17,76607.04,0.0,-0.93517,0.00014,3.68361]
[1779650481462,31.17,76608.32,0.0,-0.93499,0.00014,3.69145]
[1779650486496,31.16,76608.63,0.0,-0.93498,0.00014,3.69195]
[1779650491533,31.16,76610.32,0.0,-0.93491,0.00014,3.69297]
[1779650501603,31.15,76610.43,0.0,-0.93495,0.00014,3.69096]
[1779650506639,31.14,76612.06,0.0,-0.93475,0.00014,3.69979]
[1779650511674,31.14,76621.05,0.0,-0.93351,0.00014,3.7546]
[1779650516709,31.13,76620.48,0.0,-0.93363,0.00014,3.7493]
[1779650521743,31.13,76621.31,0.0,-0.93356,0.00014,3.75272]
[1779650527785,31.12,76618.77,0.0,-0.93397,0.00014,3.7347]
[1779650532821,31.11,76615.63,0.0,-0.93445,0.00014,3.7134]
[1779650537856,31.11,76615.84,0.0,-0.93446,0.00014,3.71311]
[1779650543899,31.1,76617.25,0.0,-0.9343,0.00014,3.71998]
[1779650548934,31.09,76616.68,0.0,-0.93442,0.00014,3.71479]
[1779650557998,31.08,76616.34,0.0,-0.93466,0.00014,3.70175]
[1779650563037,31.08,76615.99,0.0,-0.93475,0.00014,3.69786]
[1779650568072,31.07,76614.72,0.0,-0.93496,0.00014,3.68847]
[1779650574114,31.06,76615.22,0.0,-0.93493,0.00014,3.68986]
[1779650579149,31.06,76613.32,0.0,-0.93522,0.00014,3.67669]
[1779650582754,31.06,76601.98,0.0,-0.93682,0.00014,3.60532]
[1779650584183,31.05,76601.94,0.0,-0.93684,0.00014,3.60472]
[1779650589218,31.05,76603.27,0.0,-0.93669,0.00014,3.61138]
[1779650594259,31.04,76600.93,0.0,-0.93705,0.00014,3.59521]
[1779650599294,31.04,76601.26,0.0,-0.93702,0.00014,3.59645]
[1779650601308,31.04,76607.09,0.0,-0.93623,0.00014,3.63181]
[1779650606342,31.03,76608.73,0.0,-0.93603,0.00014,3.64087]
[1779650611378,31.03,76610.25,0.0,-0.93597,0.00014,3.64112]
[1779650621448,31.02,76610.33,0.0,-0.93601,0.00014,3.63949]
[1779650627489,31.02,76612.3,0.0,-0.93576,0.00014,3.65038]
[1779650633105,31.01,76610.35,0.0,-0.93606,0.00014,3.6371]
[1779650638567,31.0,76608.87,0.0,-0.93632,0.00014,3.62563]
[1779650645616,30.99,76608.02,0.0,-0.9365,0.00014,3.6178]
[1779650650651,30.99,76611.68,0.0,-0.93601,0.00014,3.63939]
[1779650655688,30.98,76610.78,0.0,-0.93618,0.00014,3.6319]
[1779650662736,30.97,76610.85,0.0,-0.93623,0.00014,3.6297]
[1779650667772,30.97,76615.75,0.0,-0.93559,0.00014,3.65834]
[1779650672808,30.96,76615.52,0.0,-0.93579,0.00014,3.6468]
[1779650681870,30.95,76615.61,0.0,-0.93585,0.00014,3.64417]
[1779650687914,30.94,76614.68,0.0,-0.93601,0.00014,3.63729]
[1779650691942,30.94,76608.49,0.0,-0.9369,0.00014,3.59751]
[1779650697984,30.93,76608.42,0.0,-0.93695,0.00014,3.59512]
[1779650703019,30.93,76608.48,0.0,-0.93698,0.00014,3.59408]
[1779650711075,30.92,76610.58,0.0,-0.93674,0.00014,3.60455]
[1779650716110,30.91,76609.66,0.0,-0.93689,0.00014,3.59817]
[1779650717118,30.91,76602.35,0.0,-0.9379,0.00014,3.55283]
[1779650718124,30.91,76598.32,0.0,-0.93845,0.00014,3.5279]
[1779650723742,30.91,76596.31,0.0,-0.93875,0.00013,3.51428]
[1779650729200,30.9,76596.15,0.0,-0.9388,0.00013,3.51222]
[1779650734235,30.9,76596.3,0.0,-0.93893,0.00013,3.50413]
[1779650739273,30.9,76594.82,0.0,-0.93915,0.00013,3.4941]
[1779650748335,30.89,76595.13,0.0,-0.93914,0.00013,3.49435]
[1779650753952,30.89,76594.45,0.0,-0.93925,0.00013,3.48953]
[1779650760419,30.88,76591.8,0.0,-0.93963,0.00013,3.47248]
[1779650767467,30.88,76592.17,0.0,-0.93959,0.00013,3.47431]
[1779650774091,30.88,76594.61,0.0,-0.93927,0.00013,3.48889]
[1779650781566,30.88,76594.59,0.0,-0.93927,0.00013,3.48867]
[1779650786601,30.88,76586.18,0.0,-0.94039,0.00013,3.43774]
[1779650791636,30.88,76583.93,0.0,-0.94082,0.00013,3.41606]
[1779650796672,30.88,76584.38,0.0,-0.94075,0.00013,3.41934]
[1779650801705,30.88,76582.91,0.0,-0.94093,0.00013,3.41113]
[1779650806741,30.89,76583.22,0.0,-0.94088,0.00013,3.41346]
[1779650811776,30.88,76587.1,0.0,-0.94037,0.00013,3.43638]
[1779650817818,30.88,76586.12,0.0,-0.9405,0.00013,3.43045]
[1779650821849,30.89,76579.24,0.0,-0.9414,0.00013,3.38943]
[1779650823862,30.89,76575.71,0.0,-0.94186,0.00013,3.36831]
[1779650826883,30.88,76580.8,0.0,-0.9412,0.00013,3.39864]
[1779650831917,30.88,76581.44,0.0,-0.94112,0.00013,3.40217]
[1779650836953,30.88,76581.18,0.0,-0.94116,0.00013,3.40032]
[1779650844002,30.88,76579.67,0.0,-0.94135,0.00013,3.39185]
[1779650850044,30.89,76579.59,0.0,-0.94136,0.00013,3.39144]
[1779650854074,30.89,76574.45,0.0,-0.94214,0.00013,3.35345]
[1779650856097,30.89,76573.37,0.0,-0.94228,0.00013,3.34708]
[1779650864723,30.89,76573.11,0.0,-0.9423,0.00013,3.34584]
[1779650870187,30.89,76573.42,0.0,-0.94226,0.00013,3.34782]
[1779650875222,30.89,76574.38,0.0,-0.94214,0.00013,3.35356]
[1779650881266,30.89,76574.4,0.0,-0.94213,0.00013,3.35368]
[1779650886298,30.89,76576.12,0.0,-0.94191,0.00013,3.3638]
[1779650891334,30.89,76577.87,0.0,-0.94169,0.00013,3.37405]
[1779650896369,30.89,76578.69,0.0,-0.94159,0.00013,3.37877]
[1779650904424,30.89,76578.83,0.0,-0.94157,0.00013,3.37941]
[1779650911475,30.89,76579.08,0.0,-0.94165,0.00013,3.37378]
[1779650916509,30.89,76576.55,0.0,-0.94197,0.00013,3.35892]
[1779650921545,30.89,76577.6,0.0,-0.94183,0.00013,3.36523]
[1779650929600,30.89,76578.16,0.0,-0.94176,0.00013,3.36858]
[1779650935218,30.89,76575.78,0.0,-0.94207,0.00013,3.35457]
[1779650945288,30.89,76574.77,0.0,-0.94219,0.00013,3.34894]
[1779650950748,30.89,76575.14,0.0,-0.94214,0.00013,3.35141]
[1779650956789,30.89,76575.13,0.0,-0.94213,0.00013,3.35163]
[1779650959819,30.89,76567.59,0.0,-0.9431,0.00013,3.30725]
[1779650960825,30.9,76558.28,0.0,-0.94427,0.00013,3.25287]
[1779650965862,30.9,76558.57,0.0,-0.94421,0.00013,3.25559]
[1779650970897,30.9,76558.41,0.0,-0.94421,0.00013,3.25566]
[1779650975931,30.91,76559.24,0.0,-0.9442,0.00013,3.25385]
[1779650980967,30.91,76562.83,0.0,-0.94373,0.00013,3.27578]
[1779650983993,30.91,76567.85,0.0,-0.94308,0.00013,3.30579]
[1779650989023,30.92,76567.11,0.0,-0.94316,0.00013,3.30216]
[1779650994072,30.92,76568.78,0.0,-0.94293,0.00013,3.31263]
[1779651000115,30.92,76571.02,0.0,-0.94263,0.00013,3.32651]
[1779651005149,30.92,76576.87,0.0,-0.94186,0.00013,3.36163]
[1779651010184,30.92,76580.58,0.0,-0.94138,0.00013,3.38387]
[1779651015792,30.92,76579.97,0.0,-0.94146,0.00013,3.38021]
[1779651023274,30.92,76579.98,0.0,-0.94146,0.00013,3.38016]
[1779651028312,30.92,76580.55,0.0,-0.94139,0.00013,3.38337]
[1779651033352,30.92,76580.06,0.0,-0.94158,0.00013,3.37237]
[1779651038387,30.92,76579.58,0.0,-0.94165,0.00013,3.3693]
[1779651043422,30.92,76578.63,0.0,-0.94178,0.00013,3.36342]
[1779651049463,30.92,76578.65,0.0,-0.94178,0.00013,3.36325]
[1779651055506,30.92,76579.42,0.0,-0.94169,0.00013,3.36748]
[1779651061552,30.91,76579.06,0.0,-0.94174,0.00013,3.36496]
[1779651066584,30.91,76577.21,0.0,-0.94199,0.00013,3.35363]
[1779651071620,30.91,76577.08,0.0,-0.94201,0.00013,3.35261]
[1779651076655,30.91,76576.91,0.0,-0.94204,0.00013,3.35135]
[1779651084713,30.91,76576.62,0.0,-0.94209,0.00013,3.34925]
[1779651089747,30.91,76577.2,0.0,-0.94202,0.00013,3.35245]
[1779651096367,30.91,76577.79,0.0,-0.94207,0.00013,3.34777]
[1779651104853,30.91,76577.12,0.0,-0.94217,0.00013,3.3434]
[1779651109887,30.91,76577.35,0.0,-0.94214,0.00013,3.34455]
[1779651116508,30.9,76577.84,0.0,-0.94208,0.00013,3.34716]
[1779651121971,30.9,76577.65,0.0,-0.94211,0.00013,3.34575]
[1779651128013,30.9,76576.53,0.0,-0.94227,0.00013,3.33886]
[1779651130029,30.9,76570.26,0.0,-0.94307,0.00013,3.30183]
[1779651135063,30.9,76570.35,0.0,-0.94306,0.00013,3.3026]
[1779651140100,30.9,76572.59,0.0,-0.94276,0.00013,3.3161]
[1779651146717,30.91,76573.14,0.0,-0.94268,0.00013,3.3197]
[1779651152180,30.91,76573.7,0.0,-0.94272,0.00013,3.3156]
[1779651157216,30.91,76574.13,0.0,-0.94266,0.00013,3.31855]
[1779651162251,30.91,76574.59,0.0,-0.94259,0.00013,3.32171]
[1779651167287,30.91,76575.21,0.0,-0.9425,0.00013,3.32584]
[1779651172321,30.91,76568.01,0.0,-0.94341,0.00013,3.28392]
[1779651174334,30.92,76566.11,0.0,-0.94365,0.00013,3.27313]
[1779651179370,30.92,76562.5,0.0,-0.94408,0.00013,3.25301]
[1779651184404,30.92,76562.53,0.0,-0.94407,0.00013,3.25378]
[1779651189439,30.92,76560.07,0.0,-0.94438,0.00013,3.23928]
[1779651196489,30.93,76560.2,0.0,-0.94433,0.00013,3.24159]
[1779651201524,30.93,76563.44,0.0,-0.94389,0.00013,3.2618]
[1779651203537,30.93,76567.94,0.0,-0.94331,0.00013,3.28862]
[1779651208572,30.94,76568.46,0.0,-0.94322,0.00013,3.29269]
[1779651213608,30.94,76569.51,0.0,-0.94319,0.00013,3.29208]
[1779651216629,30.94,76573.68,0.0,-0.94264,0.00013,3.31717]
[1779651221665,30.95,76573.19,0.0,-0.94269,0.00013,3.31508]
[1779651226699,30.95,76569.02,0.0,-0.9432,0.00013,3.2914]
[1779651232745,30.95,76572.66,0.0,-0.94271,0.00013,3.31385]
[1779651238784,30.96,76573.15,0.0,-0.94263,0.00013,3.31764]
[1779651240799,30.96,76567.53,0.0,-0.94334,0.00013,3.28489]
[1779651245835,30.96,76569.04,0.0,-0.94313,0.00013,3.29481]
[1779651249867,30.96,76572.55,0.0,-0.94266,0.00013,3.31618]
[1779651254901,30.97,76572.28,0.0,-0.94268,0.00013,3.31539]
[1779651259937,30.97,76572.33,0.0,-0.94265,0.00013,3.31652]
[1779651267577,30.97,76571.19,0.0,-0.94277,0.00013,3.31108]
[1779651273028,30.98,76575.18,0.0,-0.94236,0.00013,3.32767]
[1779651284105,30.98,76574.86,0.0,-0.94237,0.00013,3.32748]
[1779651289141,30.99,76575.38,0.0,-0.94228,0.00013,3.33128]
[1779651294174,30.99,76576.46,0.0,-0.94213,0.00013,3.33838]
[1779651299210,30.99,76577.66,0.0,-0.94196,0.00013,3.34613]
[1779651304245,30.99,76581.02,0.0,-0.94151,0.00013,3.36667]
[1779651314314,31.0,76582.11,0.0,-0.94135,0.00013,3.37393]
[1779651319353,31.0,76582.83,0.0,-0.94125,0.00013,3.37854]
[1779651324388,31.0,76583.17,0.0,-0.9412,0.00013,3.38083]
[1779651330430,31.0,76583.3,0.0,-0.94117,0.00013,3.38183]
[1779651331437,31.0,76587.92,0.0,-0.94069,0.00013,3.40159]
[1779651334457,31.0,76588.52,0.0,-0.94061,0.00013,3.40514]
[1779651339492,31.0,76589.44,0.0,-0.94049,0.00013,3.41055]
[1779651348557,30.99,76588.77,0.0,-0.94065,0.00013,3.40319]
[1779651354597,30.98,76590.73,0.0,-0.94045,0.00013,3.41242]
[1779651359632,30.97,76595.71,0.0,-0.93981,0.00013,3.44117]
[1779651364667,30.97,76597.99,0.0,-0.93952,0.00013,3.45448]
[1779651370710,30.96,76597.38,0.0,-0.93966,0.00013,3.44823]
[1779651377759,30.95,76597.32,0.0,-0.93974,0.00013,3.4445]
[1779651382794,30.94,76598.91,0.0,-0.93958,0.00013,3.4517]
[1779651387830,30.93,76597.74,0.0,-0.93979,0.00013,3.44216]
[1779651392864,30.93,76597.32,0.0,-0.94,0.00013,3.43083]
[1779651397900,30.92,76597.34,0.0,-0.94002,0.00013,3.42965]
[1779651402935,30.92,76594.48,0.0,-0.94044,0.00013,3.41067]
[1779651408571,30.91,76595.07,0.0,-0.94041,0.00013,3.41217]
[1779651415018,30.9,76595.11,0.0,-0.94045,0.00013,3.41039]
[1779651420059,30.9,76594.46,0.0,-0.94057,0.00013,3.40485]
[1779651425097,30.89,76595.54,0.0,-0.94046,0.00013,3.40972]
[1779651431138,30.88,76595.86,0.0,-0.94047,0.00013,3.40968]
[1779651437178,30.87,76595.12,0.0,-0.94061,0.00013,3.40299]
[1779651442215,30.87,76594.47,0.0,-0.94074,0.00013,3.39752]
[1779651447250,30.86,76592.59,0.0,-0.94102,0.00013,3.38476]
[1779651452285,30.86,76592.16,0.0,-0.94123,0.00013,3.37285]
[1779651458922,30.85,76589.24,0.0,-0.94165,0.00013,3.35373]
[1779651462355,30.85,76594.56,0.0,-0.94098,0.00013,3.38443]
[1779651468992,30.84,76595.09,0.0,-0.94095,0.00013,3.38576]
[1779651474438,30.83,76594.73,0.0,-0.94104,0.00013,3.38177]
[1779651479473,30.83,76594.25,0.0,-0.94113,0.00013,3.3774]
[1779651486523,30.83,76594.12,0.0,-0.94116,0.00013,3.37634]
[1779651493572,30.83,76597.68,0.0,-0.94069,0.00013,3.39757]
[1779651499613,30.83,76596.54,0.0,-0.94084,0.00013,3.39054]
[1779651504648,30.83,76593.2,0.0,-0.94129,0.00013,3.37041]
[1779651509684,30.83,76586.92,0.0,-0.94211,0.00013,3.33306]
[1779651514718,30.83,76588.6,0.0,-0.94201,0.00013,3.33527]
[1779651522778,30.82,76587.95,0.0,-0.94212,0.00013,3.33027]
[1779651526807,30.82,76593.09,0.0,-0.94144,0.00013,3.36109]
[1779651531840,30.82,76593.13,0.0,-0.94144,0.00013,3.3614]
[1779651539484,30.82,76592.97,0.0,-0.94147,0.00013,3.35976]
[1779651544932,30.82,76592.31,0.0,-0.94159,0.00013,3.35455]
[1779651553997,30.81,76592.15,0.0,-0.94166,0.00013,3.35139]
[1779651559030,30.8,76591.96,0.0,-0.94171,0.00013,3.34905]
[1779651564066,30.8,76591.98,0.0,-0.94173,0.00013,3.34797]
[1779651569695,30.79,76591.78,0.0,-0.94179,0.00013,3.34535]
[1779651576151,30.79,76591.5,0.0,-0.94198,0.00013,3.33441]
[1779651581187,30.78,76591.23,0.0,-0.94204,0.00013,3.33166]
[1779651586221,30.78,76591.0,0.0,-0.9421,0.00013,3.32913]
[1779651592264,30.77,76590.93,0.0,-0.94214,0.00013,3.32733]
[1779651597297,30.77,76591.47,0.0,-0.94208,0.00013,3.32992]
[1779651603340,30.77,76592.08,0.0,-0.942,0.00013,3.33375]
[1779651605354,30.77,76598.03,0.0,-0.94121,0.00013,3.3694]
[1779651614420,30.77,76598.62,0.0,-0.94114,0.00013,3.37271]
[1779651617440,30.77,76605.59,0.0,-0.94021,0.00013,3.41472]
[1779651618447,30.77,76608.98,0.0,-0.93976,0.00014,3.4351]
[1779651623486,30.77,76609.84,0.0,-0.93965,0.00014,3.43974]
[1779651630125,30.77,76614.94,0.0,-0.93898,0.00014,3.47008]
[1779651631539,30.76,76623.28,0.0,-0.93797,0.00014,3.51283]
[1779651633553,30.76,76628.33,0.0,-0.93728,0.00014,3.5435]
[1779651635567,30.76,76634.12,0.0,-0.93648,0.00014,3.57886]
[1779651640603,30.76,76636.26,0.0,-0.93621,0.00014,3.59067]
[1779651645638,30.75,76639.28,0.0,-0.93582,0.00014,3.60802]
[1779651650673,30.74,76643.61,0.0,-0.93524,0.00014,3.63354]
[1779651653694,30.74,76651.64,0.0,-0.9341,0.00015,3.68317]
[1779651654700,30.74,76653.09,0.0,-0.9339,0.00015,3.69195]
[1779651659735,30.73,76654.61,0.0,-0.93373,0.00015,3.69946]
[1779651664771,30.72,76647.93,0.0,-0.93475,0.00014,3.655]
[1779651669806,30.72,76648.89,0.0,-0.93465,0.00014,3.65919]
[1779651675848,30.71,76651.53,0.0,-0.93433,0.00014,3.67358]
[1779651681890,30.7,76651.01,0.0,-0.93445,0.00014,3.66805]
[1779651682907,30.7,76643.95,0.0,-0.93548,0.00014,3.62319]
[1779651683906,30.7,76640.68,0.0,-0.93595,0.00014,3.60238]
[1779651686927,30.69,76635.8,0.0,-0.93666,0.00014,3.57115]
[1779651691967,30.69,76636.95,0.0,-0.93665,0.00014,3.56924]
[1779651697001,30.69,76640.54,0.0,-0.93616,0.00014,3.59071]
[1779651702037,30.68,76642.18,0.0,-0.93595,0.00014,3.59996]
[1779651706066,30.68,76647.62,0.0,-0.93519,0.00014,3.63324]
[1779651712107,30.68,76647.79,0.0,-0.9352,0.00014,3.6329]
[1779651717142,30.67,76647.98,0.0,-0.9352,0.00014,3.63295]
[1779651724192,30.67,76647.98,0.0,-0.93524,0.00014,3.63138]
[1779651729227,30.66,76648.46,0.0,-0.93519,0.00014,3.63331]
[1779651734262,30.66,76651.09,0.0,-0.93484,0.00014,3.64879]
[1779651740898,30.65,76651.21,0.0,-0.93486,0.00014,3.64782]
[1779651750971,30.64,76651.21,0.0,-0.93492,0.00014,3.6453]
[1779651761041,30.63,76650.3,0.0,-0.93524,0.00014,3.62893]
[1779651766489,30.63,76649.8,0.0,-0.93534,0.00014,3.62456]
[1779651768503,30.63,76644.66,0.0,-0.93608,0.00014,3.5918]
[1779651773538,30.62,76644.56,0.0,-0.93612,0.00014,3.59002]
[1779651778572,30.62,76645.55,0.0,-0.93601,0.00014,3.59526]
[1779651789649,30.61,76645.5,0.0,-0.93606,0.00014,3.59276]
[1779651791254,30.61,76638.37,0.0,-0.93708,0.00014,3.54799]
[1779651791665,30.61,76638.37,0.0,-0.93709,0.00014,3.54759]
[1779651796726,30.6,76636.3,0.0,-0.93742,0.00014,3.53288]
[1779651801760,30.6,76635.06,0.0,-0.93763,0.00014,3.52352]
[1779651806795,30.59,76637.67,0.0,-0.93728,0.00014,3.53906]
[1779651811829,30.59,76640.12,0.0,-0.93707,0.00014,3.54582]
[1779651819887,30.59,76640.22,0.0,-0.93707,0.00014,3.54584]
[1779651825928,30.59,76641.79,0.0,-0.93686,0.00014,3.55522]
[1779651831969,30.59,76643.04,0.0,-0.93669,0.00014,3.56261]
[1779651837021,30.59,76643.19,0.0,-0.93668,0.00014,3.56321]
[1779651842044,30.58,76639.75,0.0,-0.93717,0.00014,3.54154]
[1779651847077,30.58,76641.32,0.0,-0.93695,0.00014,3.55118]
[1779651852114,30.58,76640.89,0.0,-0.93702,0.00014,3.54835]
[1779651861178,30.58,76637.67,0.0,-0.93747,0.00014,3.52819]
[1779651867217,30.58,76632.31,0.0,-0.93823,0.00014,3.49472]
[1779651872252,30.58,76631.9,0.0,-0.93842,0.00014,3.4839]
[1779651877288,30.58,76630.54,0.0,-0.93861,0.00014,3.47526]
[1779651883330,30.58,76630.29,0.0,-0.93865,0.00014,3.47347]
[1779651886351,30.58,76624.41,0.0,-0.93946,0.00014,3.43725]
[1779651892393,30.58,76627.63,0.0,-0.93902,0.00014,3.45686]
[1779651897428,30.58,76631.05,0.0,-0.93856,0.00014,3.4777]
[1779651904480,30.58,76632.65,0.0,-0.93834,0.00014,3.48727]
[1779651912104,30.58,76626.92,0.0,-0.93914,0.00014,3.45161]
[1779651917572,30.57,76627.35,0.0,-0.93909,0.00014,3.45401]
[1779651928649,30.57,76630.78,0.0,-0.93863,0.00014,3.47444]
[1779651933685,30.57,76633.42,0.0,-0.9384,0.00014,3.48231]
[1779651938723,30.57,76636.36,0.0,-0.938,0.00014,3.5002]
[1779651943755,30.57,76637.68,0.0,-0.93782,0.00014,3.50809]
[1779651952383,30.57,76638.35,0.0,-0.93773,0.00014,3.51196]
[1779651957853,30.57,76640.36,0.0,-0.93746,0.00014,3.52425]
[1779651963894,30.57,76640.68,0.0,-0.93741,0.00014,3.52606]
[1779651968929,30.57,76643.91,0.0,-0.93697,0.00014,3.54593]
[1779651976986,30.56,76644.46,0.0,-0.9369,0.00014,3.54894]
[1779651981014,30.56,76650.31,0.0,-0.93607,0.00014,3.58534]
[1779651985055,30.56,76654.46,0.0,-0.93549,0.00014,3.61097]
[1779651990091,30.56,76653.35,0.0,-0.93566,0.00014,3.60321]
[1779651995126,30.56,76653.09,0.0,-0.93585,0.00014,3.59265]
[1779652000161,30.55,76649.99,0.0,-0.93631,0.00014,3.57246]
[1779652002175,30.55,76646.44,0.0,-0.93682,0.00014,3.55003]
[1779652007210,30.55,76644.52,0.0,-0.9371,0.00014,3.53763]
[1779652012245,30.55,76643.51,0.0,-0.93725,0.00014,3.53106]
[1779652017280,30.55,76645.26,0.0,-0.93701,0.00014,3.54169]
[1779652022316,30.55,76646.25,0.0,-0.93688,0.00014,3.54754]
[1779652027350,30.55,76646.89,0.0,-0.93679,0.00014,3.55117]
[1779652032386,30.54,76646.25,0.0,-0.93689,0.00014,3.54674]
[1779652037421,30.54,76645.98,0.0,-0.93694,0.00014,3.54469]
[1779652042455,30.54,76646.18,0.0,-0.93692,0.00014,3.54557]
[1779652047491,30.54,76646.18,0.0,-0.93693,0.00014,3.54519]
[1779652052526,30.54,76646.01,0.0,-0.93709,0.00014,3.53565]
[1779652059574,30.54,76646.78,0.0,-0.93699,0.00014,3.53998]
[1779652062596,30.54,76640.82,0.0,-0.93784,0.00014,3.50269]
[1779652067632,30.54,76637.87,0.0,-0.93825,0.00014,3.48442]
[1779652073224,30.54,76641.13,0.0,-0.93779,0.00014,3.50459]
[1779652081728,30.54,76642.68,0.0,-0.93758,0.00014,3.51414]
[1779652083295,30.54,76647.92,0.0,-0.93684,0.00014,3.54677]
[1779652088779,30.53,76648.92,0.0,-0.9367,0.00014,3.55271]
[1779652091799,30.53,76656.78,0.0,-0.93559,0.00014,3.60183]
[1779652093365,30.53,76658.43,0.0,-0.93536,0.00014,3.61191]
[1779652098849,30.53,76657.63,0.0,-0.93549,0.00014,3.60599]
[1779652103885,30.53,76656.99,0.0,-0.9356,0.00014,3.6011]
[1779652108918,30.52,76656.16,0.0,-0.93575,0.00014,3.59484]
[1779652113954,30.52,76654.91,0.0,-0.93607,0.00014,3.57813]
[1779652123576,30.51,76652.03,0.0,-0.93652,0.00014,3.55856]
[1779652129060,30.51,76651.22,0.0,-0.93665,0.00014,3.5527]
[1779652134095,30.51,76651.82,0.0,-0.93658,0.00014,3.55578]
[1779652139135,30.51,76651.2,0.0,-0.93669,0.00014,3.55121]
[1779652144180,30.5,76653.32,0.0,-0.9364,0.00014,3.56376]
[1779652145187,30.5,76660.01,0.0,-0.93544,0.00014,3.60575]
[1779652146195,30.5,76667.17,0.0,-0.93441,0.00015,3.65094]
[1779652147201,30.5,76668.09,0.0,-0.93428,0.00015,3.6565]
[1779652152239,30.5,76666.68,0.0,-0.93452,0.00015,3.64589]
[1779652157271,30.49,76663.5,0.0,-0.93502,0.00015,3.62405]
[1779652162306,30.48,76664.21,0.0,-0.93496,0.00015,3.62688]
[1779652167341,30.48,76663.5,0.0,-0.9351,0.00015,3.62064]
[1779652172377,30.47,76661.54,0.0,-0.93556,0.00014,3.59822]
[1779652177410,30.46,76661.26,0.0,-0.93564,0.00014,3.59467]
[1779652182446,30.46,76661.84,0.0,-0.9356,0.00014,3.59654]
[1779652187481,30.45,76663.73,0.0,-0.93537,0.00015,3.60663]
[1779652191509,30.45,76669.62,0.0,-0.93455,0.00015,3.64249]
[1779652196544,30.44,76670.35,0.0,-0.93449,0.00015,3.64497]
[1779652198561,30.43,76664.37,0.0,-0.93538,0.00015,3.60611]
[1779652202586,30.43,76658.97,0.0,-0.9362,0.00014,3.57048]
[1779652207621,30.42,76658.45,0.0,-0.93631,0.00014,3.56552]
[1779652212659,30.42,76658.81,0.0,-0.9363,0.00014,3.5661]
[1779652219706,30.41,76658.36,0.0,-0.93642,0.00014,3.56085]
[1779652230783,30.39,76657.93,0.0,-0.93657,0.00014,3.55437]
[1779652235818,30.39,76661.02,0.0,-0.93629,0.00014,3.56394]
[1779652237832,30.38,76667.16,0.0,-0.93542,0.00015,3.60205]
[1779652242867,30.38,76672.02,0.0,-0.93476,0.00015,3.6309]
[1779652247902,30.37,76675.71,0.0,-0.93427,0.00015,3.65238]
[1779652252937,30.36,76678.05,0.0,-0.93397,0.00015,3.66527]
[1779652257972,30.35,76674.4,0.0,-0.93456,0.00015,3.63984]
[1779652259987,30.35,76670.3,0.0,-0.93517,0.00015,3.61301]
[1779652265026,30.35,76666.72,0.0,-0.93573,0.00015,3.58872]
[1779652270058,30.34,76665.14,0.0,-0.93601,0.00014,3.57637]
[1779652276099,30.32,76664.39,0.0,-0.9362,0.00014,3.56795]
[1779652282153,30.31,76660.46,0.0,-0.93686,0.00014,3.53904]
[1779652284703,30.31,76671.92,0.0,-0.93523,0.00015,3.61071]
[1779652294773,30.29,76677.89,0.0,-0.93457,0.00015,3.637]
[1779652301273,30.28,76678.9,0.0,-0.93447,0.00015,3.64104]
[1779652306308,30.28,76679.11,0.0,-0.93448,0.00015,3.64075]
[1779652311344,30.27,76682.46,0.0,-0.93402,0.00015,3.66067]
[1779652316378,30.27,76683.19,0.0,-0.93395,0.00015,3.6638]
[1779652321412,30.26,76680.69,0.0,-0.93436,0.00015,3.64626]
[1779652327464,30.26,76676.59,0.0,-0.935,0.00015,3.61831]
[1779652332498,30.25,76672.03,0.0,-0.93569,0.00015,3.58799]
[1779652340554,30.24,76671.98,0.0,-0.93575,0.00015,3.58576]
[1779652350624,30.24,76676.72,0.0,-0.93511,0.00015,3.61362]
[1779652356665,30.23,76675.66,0.0,-0.93543,0.00015,3.59726]
[1779652361701,30.23,76668.44,0.0,-0.9365,0.00014,3.55031]
[1779652367742,30.22,76666.41,0.0,-0.93682,0.00014,3.53638]
[1779652373785,30.22,76663.8,0.0,-0.93722,0.00014,3.51883]
[1779652378820,30.22,76660.46,0.0,-0.93772,0.00014,3.49697]
[1779652383855,30.21,76658.91,0.0,-0.93795,0.00014,3.48647]
[1779652388890,30.21,76657.96,0.0,-0.9381,0.00014,3.47981]
[1779652395477,30.21,76659.45,0.0,-0.93792,0.00014,3.4881]
[1779652400975,30.2,76657.11,0.0,-0.93826,0.00014,3.47271]
[1779652408024,30.2,76656.44,0.0,-0.93838,0.00014,3.46759]
[1779652413060,30.2,76657.61,0.0,-0.93836,0.00014,3.46607]
[1779652419102,30.19,76657.62,0.0,-0.93838,0.00014,3.46518]
[1779652424136,30.19,76655.74,0.0,-0.93867,0.00014,3.45263]
[1779652430179,30.19,76655.26,0.0,-0.93876,0.00014,3.44858]
[1779652435757,30.18,76654.69,0.0,-0.93886,0.00014,3.44394]
[1779652443270,30.18,76654.13,0.0,-0.93897,0.00014,3.43898]
[1779652448304,30.18,76652.86,0.0,-0.93917,0.00014,3.43013]
[1779652453340,30.17,76652.96,0.0,-0.93918,0.00014,3.42984]
[1779652458375,30.17,76653.14,0.0,-0.93918,0.00014,3.43005]
[1779652464417,30.16,76653.34,0.0,-0.93917,0.00014,3.43018]
[1779652469452,30.16,76652.84,0.0,-0.93926,0.00014,3.42617]
[1779652476042,30.16,76652.96,0.0,-0.9394,0.00014,3.41783]
[1779652486572,30.15,76652.43,0.0,-0.93951,0.00014,3.41295]
[1779652491606,30.15,76652.4,0.0,-0.93953,0.00014,3.41212]
[1779652496641,30.15,76651.64,0.0,-0.93965,0.00014,3.40683]
[1779652498655,30.15,76657.39,0.0,-0.93885,0.00014,3.44238]
[1779652499662,30.15,76663.85,0.0,-0.93793,0.00014,3.48269]
[1779652500670,30.14,76666.98,0.0,-0.93749,0.00014,3.50219]
[1779652503690,30.14,76671.98,0.0,-0.93679,0.00014,3.53307]
[1779652508725,30.14,76675.3,0.0,-0.93634,0.00015,3.55285]
[1779652513759,30.13,76679.15,0.0,-0.93581,0.00015,3.57602]
[1779652517788,30.13,76685.1,0.0,-0.93496,0.00015,3.61301]
[1779652519802,30.13,76676.04,0.0,-0.9363,0.00015,3.55451]
[1779652524837,30.12,76676.54,0.0,-0.93625,0.00015,3.55658]
[1779652528865,30.12,76682.01,0.0,-0.93547,0.00015,3.59063]
[1779652531885,30.12,76688.99,0.0,-0.93459,0.00015,3.62644]
[1779652533899,30.11,76693.94,0.0,-0.93387,0.00015,3.65774]
[1779652538937,30.11,76694.23,0.0,-0.93386,0.00015,3.65795]
[1779652543970,30.1,76695.82,0.0,-0.93367,0.00015,3.66655]
[1779652550016,30.09,76696.44,0.0,-0.93362,0.00015,3.66846]
[1779652555047,30.09,76697.53,0.0,-0.9335,0.00015,3.67374]
[1779652560086,30.09,76697.34,0.0,-0.93351,0.00015,3.67335]
[1779652565120,30.09,76694.86,0.0,-0.93389,0.00015,3.65683]
[1779652570153,30.08,76694.93,0.0,-0.93392,0.00015,3.65557]
[1779652575188,30.08,76692.23,0.0,-0.93436,0.00015,3.63642]
[1779652580224,30.07,76688.86,0.0,-0.9349,0.00015,3.61311]
[1779652585260,30.07,76687.6,0.0,-0.93512,0.00015,3.60361]
[1779652590296,30.06,76688.36,0.0,-0.93504,0.00015,3.60718]
[1779652595330,30.06,76686.65,0.0,-0.93546,0.00015,3.58665]
[1779652602380,30.05,76685.24,0.0,-0.9357,0.00015,3.57614]
[1779652607414,30.05,76688.06,0.0,-0.93531,0.00015,3.59296]
[1779652612450,30.04,76687.56,0.0,-0.93541,0.00015,3.58868]
[1779652617486,30.04,76689.33,0.0,-0.93517,0.00015,3.599]
[1779652620507,30.04,76694.44,0.0,-0.93443,0.00015,3.63122]
[1779652623527,30.03,76689.06,0.0,-0.93525,0.00015,3.59583]
[1779652628562,30.03,76686.95,0.0,-0.93558,0.00015,3.58134]
[1779652634603,30.03,76684.61,0.0,-0.93594,0.00015,3.56545]
[1779652644673,30.02,76685.67,0.0,-0.93582,0.00015,3.57079]
[1779652653739,30.02,76689.64,0.0,-0.9354,0.00015,3.58658]
[1779652664816,30.01,76690.44,0.0,-0.93532,0.00015,3.59]
[1779652674886,30.01,76691.09,0.0,-0.93526,0.00015,3.59264]
[1779652683948,30.0,76691.09,0.0,-0.93529,0.00015,3.59131]
[1779652689991,30.0,76691.66,0.0,-0.93523,0.00015,3.5941]
[1779652695027,30.0,76690.9,0.0,-0.93536,0.00015,3.58851]
[1779652700062,29.99,76691.35,0.0,-0.93531,0.00015,3.59073]
[1779652705098,29.99,76691.78,0.0,-0.93526,0.00015,3.59282]
[1779652710134,29.99,76692.55,0.0,-0.93516,0.00015,3.59709]
[1779652715173,29.99,76692.3,0.0,-0.93535,0.00015,3.58652]
[1779652720207,29.98,76691.5,0.0,-0.93548,0.00015,3.5807]
[1779652725242,29.98,76687.56,0.0,-0.93608,0.00015,3.55495]
[1779652730277,29.98,76685.12,0.0,-0.93644,0.00015,3.5389]
[1779652736319,29.98,76680.87,0.0,-0.93708,0.00015,3.51125]
[1779652741356,29.98,76679.42,0.0,-0.9373,0.00014,3.50159]
[1779652747947,29.97,76679.75,0.0,-0.93726,0.00014,3.50317]
[1779652753444,29.97,76680.6,0.0,-0.93714,0.00015,3.50826]
[1779652760492,29.97,76679.08,0.0,-0.93737,0.00014,3.49846]
[1779652768087,29.97,76681.02,0.0,-0.93709,0.00015,3.51078]
[1779652774589,29.97,76681.02,0.0,-0.93722,0.00015,3.50265]
[1779652785669,29.97,76683.15,0.0,-0.93691,0.00015,3.51628]
[1779652790705,29.97,76686.57,0.0,-0.93641,0.00015,3.53802]
[1779652792718,29.97,76695.39,0.0,-0.93511,0.00015,3.5945]
[1779652796746,29.97,76698.9,0.0,-0.9346,0.00015,3.61661]
[1779652801840,29.97,76700.1,0.0,-0.93444,0.00015,3.62341]
[1779652802808,29.97,76705.91,0.0,-0.93357,0.00015,3.66096]
[1779652803816,29.96,76711.77,0.0,-0.93268,0.00015,3.699]
[1779652804823,29.96,76711.74,0.0,-0.93269,0.00015,3.69849]
[1779652808377,29.97,76717.62,0.0,-0.93177,0.00015,3.73813]
[1779652810864,29.97,76711.06,0.0,-0.93275,0.00015,3.69592]
[1779652813885,29.97,76701.93,0.0,-0.93412,0.00015,3.63745]
[1779652814891,29.98,76701.12,0.0,-0.93423,0.00015,3.63262]
[1779652819927,29.98,76698.87,0.0,-0.93456,0.00015,3.61823]
[1779652824962,29.98,76695.78,0.0,-0.93497,0.00015,3.60052]
[1779652831004,29.99,76697.92,0.0,-0.93472,0.00015,3.60881]
[1779652836042,30.0,76696.68,0.0,-0.93485,0.00015,3.60305]
[1779652841076,30.01,76697.1,0.0,-0.93474,0.00015,3.60802]
[1779652846112,30.01,76696.18,0.0,-0.93487,0.00015,3.60227]
[1779652851147,30.01,76698.85,0.0,-0.9345,0.00015,3.61833]
[1779652855181,30.01,76681.19,0.0,-0.93709,0.00015,3.50576]
[1779652856182,30.01,76668.06,0.0,-0.93897,0.00014,3.42305]
[1779652857189,30.01,76667.83,0.0,-0.939,0.00014,3.42186]
[1779652860236,30.01,76628.27,0.0,-0.9444,0.00013,3.1801]
[1779652861243,30.01,76603.44,0.0,-0.9476,0.00013,3.03333]
[1779652862248,30.02,76611.02,0.0,-0.94661,0.00013,3.07872]
[1779652863254,30.02,76618.02,0.0,-0.9457,0.00013,3.1206]
[1779652864262,30.02,76619.14,0.0,-0.94554,0.00013,3.12775]
[1779652869296,30.03,76623.76,0.0,-0.94489,0.00013,3.15758]
[1779652874334,30.04,76628.05,0.0,-0.94428,0.00013,3.18527]
[1779652879368,30.05,76627.84,0.0,-0.94426,0.00013,3.18625]
[1779652880377,30.05,76633.76,0.0,-0.94346,0.00013,3.22242]
[1779652881383,30.05,76637.38,0.0,-0.94297,0.00013,3.2448]
[1779652887425,30.06,76639.79,0.0,-0.94259,0.00014,3.26164]
[1779652890445,30.06,76646.4,0.0,-0.94167,0.00014,3.30283]
[1779652892460,30.06,76647.53,0.0,-0.94164,0.00014,3.30223]
[1779652897495,30.07,76647.29,0.0,-0.94164,0.00014,3.30191]
[1779652902530,30.07,76648.28,0.0,-0.94148,0.00014,3.30911]
[1779652907565,30.07,76652.14,0.0,-0.94093,0.00014,3.3339]
[1779652909089,30.08,76658.64,0.0,-0.94002,0.00014,3.37442]
[1779652911593,30.08,76664.66,0.0,-0.93917,0.00014,3.41209]
[1779652919158,30.08,76670.01,0.0,-0.9384,0.00014,3.44604]
[1779652924694,30.08,76661.23,0.0,-0.93963,0.00014,3.39145]
[1779652925693,30.08,76659.86,0.0,-0.93982,0.00014,3.38307]
[1779652930727,30.08,76657.34,0.0,-0.94015,0.00014,3.36835]
[1779652935762,30.09,76657.65,0.0,-0.94009,0.00014,3.37112]
[1779652937778,30.09,76662.43,0.0,-0.93941,0.00014,3.40109]
[1779652943818,30.09,76664.69,0.0,-0.93908,0.00014,3.41576]
[1779652948855,30.09,76665.81,0.0,-0.93891,0.00014,3.42331]
[1779652953891,30.09,76665.96,0.0,-0.93901,0.00014,3.41668]
[1779652959440,30.1,76665.34,0.0,-0.93908,0.00014,3.41347]
[1779652969510,30.1,76664.52,0.0,-0.93917,0.00014,3.40967]
[1779652974034,30.1,76656.99,0.0,-0.94021,0.00014,3.36356]
[1779652979580,30.11,76657.14,0.0,-0.94016,0.00014,3.36551]
[1779652985111,30.11,76647.98,0.0,-0.9414,0.00014,3.31024]
[1779652986118,30.11,76645.32,0.0,-0.94176,0.00014,3.29422]
[1779652988132,30.11,76641.49,0.0,-0.94227,0.00014,3.27146]
[1779652993167,30.12,76639.35,0.0,-0.94253,0.00014,3.26]
[1779652998201,30.13,76632.6,0.0,-0.9434,0.00013,3.22078]
[1779652999209,30.13,76630.46,0.0,-0.94367,0.00013,3.20827]
[1779653004243,30.13,76628.12,0.0,-0.94394,0.00013,3.19619]
[1779653009279,30.14,76628.02,0.0,-0.94391,0.00013,3.19754]
[1779653015321,30.15,76625.89,0.0,-0.94427,0.00013,3.17919]
[1779653019349,30.16,76619.89,0.0,-0.94502,0.00013,3.14503]
[1779653020365,30.16,76618.19,0.0,-0.94523,0.00013,3.1354]
[1779653025390,30.17,76619.95,0.0,-0.94495,0.00013,3.1481]
[1779653035463,30.18,76619.78,0.0,-0.94488,0.00013,3.15144]
[1779653040496,30.19,76619.8,0.0,-0.94483,0.00013,3.15362]
[1779653047544,30.2,76620.49,0.0,-0.94468,0.00013,3.16051]
[1779653052581,30.21,76619.69,0.0,-0.94474,0.00013,3.15773]
[1779653057616,30.22,76618.96,0.0,-0.94479,0.00013,3.15541]
[1779653062650,30.22,76618.9,0.0,-0.94475,0.00013,3.15709]
[1779653070212,30.24,76619.91,0.0,-0.94455,0.00013,3.1663]
[1779653076759,30.24,76619.73,0.0,-0.94464,0.00013,3.15972]
[1779653083809,30.25,76618.43,0.0,-0.94475,0.00013,3.15492]
[1779653090355,30.27,76618.75,0.0,-0.94464,0.00013,3.15976]
[1779653100424,30.28,76619.62,0.0,-0.94444,0.00013,3.16908]
[1779653106970,30.29,76619.75,0.0,-0.94435,0.00013,3.17274]
[1779653110497,30.3,76609.22,0.0,-0.94569,0.00013,3.11188]
[1779653117042,30.31,76611.19,0.0,-0.94536,0.00013,3.12695]
[1779653122079,30.32,76610.41,0.0,-0.94541,0.00013,3.1248]
[1779653126107,30.33,76600.93,0.0,-0.94658,0.00013,3.07136]
[1779653129128,30.33,76595.38,0.0,-0.94724,0.00013,3.04098]
[1779653132149,30.34,76599.75,0.0,-0.94677,0.00013,3.06037]
[1779653137186,30.35,76599.56,0.0,-0.94673,0.00013,3.06216]
[1779653139200,30.36,76592.21,0.0,-0.94763,0.00012,3.02086]
[1779653144236,30.37,76593.16,0.0,-0.94744,0.00013,3.02956]
[1779653149272,30.38,76586.76,0.0,-0.94817,0.00012,2.99599]
[1779653150777,30.38,76579.38,0.0,-0.94906,0.00012,2.95462]
[1779653151286,30.39,76579.38,0.0,-0.94904,0.00012,2.9554]
[1779653158333,30.41,76581.13,0.0,-0.94871,0.00012,2.97057]
[1779653163371,30.42,76585.36,0.0,-0.94811,0.00012,2.99847]
[1779653165384,30.43,76589.17,0.0,-0.94761,0.00012,3.02169]
[1779653170420,30.44,76591.94,0.0,-0.94719,0.00013,3.04086]
[1779653178475,30.46,76592.01,0.0,-0.94707,0.00013,3.04638]
[1779653181499,30.46,76597.32,0.0,-0.94636,0.00013,3.07897]
[1779653186533,30.48,76597.62,0.0,-0.94626,0.00013,3.08366]
[1779653191567,30.49,76601.62,0.0,-0.94581,0.00013,3.10202]
[1779653196602,30.5,76603.02,0.0,-0.94557,0.00013,3.11298]
[1779653201638,30.51,76604.78,0.0,-0.94528,0.00013,3.12591]
[1779653206676,30.52,76605.99,0.0,-0.94507,0.00013,3.13548]
[1779653214732,30.53,76605.76,0.0,-0.94502,0.00013,3.13792]
[1779653221781,30.54,76603.97,0.0,-0.94518,0.00013,3.13069]
[1779653226815,30.55,76602.65,0.0,-0.94529,0.00013,3.12528]
[1779653230845,30.56,76596.44,0.0,-0.94605,0.00013,3.091]
[1779653235878,30.57,76596.28,0.0,-0.94601,0.00013,3.09262]
[1779653240916,30.58,76595.52,0.0,-0.94605,0.00013,3.09073]
[1779653246959,30.59,76596.03,0.0,-0.94592,0.00013,3.09673]
[1779653254008,30.6,76596.6,0.0,-0.9459,0.00013,3.09565]
[1779653259047,30.61,76596.45,0.0,-0.94585,0.00013,3.09772]
[1779653264081,30.62,76596.46,0.0,-0.94579,0.00013,3.10021]
[1779653266095,30.63,76601.56,0.0,-0.94512,0.00013,3.1308]
[1779653271626,30.63,76604.49,0.0,-0.9447,0.00013,3.14991]
[1779653277172,30.64,76606.38,0.0,-0.9444,0.00013,3.1633]
[1779653280194,30.65,76629.69,0.0,-0.9413,0.00014,3.30272]
[1779653281696,30.65,76650.78,0.0,-0.93838,0.00014,3.43136]
[1779653287242,30.65,76653.0,0.0,-0.93807,0.00014,3.44492]
[1779653292277,30.65,76652.93,0.0,-0.93807,0.00014,3.44501]
[1779653295297,30.65,76657.7,0.0,-0.93739,0.00014,3.47478]
[1779653300334,30.65,76657.88,0.0,-0.93736,0.00014,3.47609]
[1779653309399,30.7,76658.38,0.0,-0.93695,0.00014,3.49359]
[1779653311914,30.75,76652.76,0.0,-0.93757,0.00014,3.46412]
[1779653317458,30.86,76647.86,0.0,-0.93759,0.00014,3.46322]
[1779653322495,30.88,76644.82,0.0,-0.93793,0.00014,3.44819]
[1779653327530,30.89,76643.06,0.0,-0.9381,0.00014,3.44065]
[1779653329544,30.9,76650.28,0.0,-0.93705,0.00014,3.4866]
[1779653330551,30.9,76651.76,0.0,-0.93682,0.00014,3.49645]
[1779653339615,30.91,76652.18,0.0,-0.93671,0.00014,3.50132]
[1779653344649,30.91,76651.7,0.0,-0.93677,0.00014,3.49853]
[1779653349684,30.91,76650.52,0.0,-0.93694,0.00014,3.49152]
[1779653355726,30.91,76650.68,0.0,-0.9369,0.00014,3.49287]
[1779653360761,30.91,76649.26,0.0,-0.9371,0.00014,3.48439]
[1779653362775,30.91,76642.87,0.0,-0.938,0.00014,3.44527]
[1779653364790,30.91,76637.47,0.0,-0.93874,0.00014,3.41254]
[1779653366802,30.91,76624.75,0.0,-0.94048,0.00014,3.33588]
[1779653367810,30.91,76623.6,0.0,-0.94063,0.00014,3.32924]
[1779653368817,30.92,76618.11,0.0,-0.94137,0.00013,3.29665]
[1779653369824,30.92,76617.31,0.0,-0.94147,0.00013,3.2922]
[1779653374858,30.92,76615.8,0.0,-0.94176,0.00013,3.27692]
[1779653379894,30.93,76615.91,0.0,-0.94171,0.00013,3.27921]
[1779653386943,30.94,76616.55,0.0,-0.94158,0.00013,3.28518]
[1779653392477,30.94,76616.73,0.0,-0.94151,0.00013,3.28807]
[1779653398020,30.95,76615.68,0.0,-0.94162,0.00013,3.28331]
[1779653403055,30.96,76611.32,0.0,-0.94216,0.00013,3.25887]
[1779653404062,30.96,76616.8,0.0,-0.94143,0.00013,3.29162]
[1779653405070,30.96,76618.64,0.0,-0.94118,0.00013,3.30274]
[1779653410104,30.96,76617.67,0.0,-0.94128,0.00013,3.29814]
[1779653415139,30.97,76617.31,0.0,-0.9413,0.00013,3.29728]
[1779653418160,30.97,76623.89,0.0,-0.9404,0.00014,3.33738]
[1779653420174,30.97,76628.11,0.0,-0.93981,0.00014,3.36312]
[1779653425208,30.97,76627.23,0.0,-0.93992,0.00014,3.35848]
[1779653432757,30.98,76625.58,0.0,-0.94025,0.00014,3.34145]
[1779653438299,30.98,76626.17,0.0,-0.94015,0.00014,3.34572]
[1779653443336,30.98,76630.82,0.0,-0.93951,0.00014,3.37412]
[1779653448373,30.98,76623.21,0.0,-0.94054,0.00014,3.32869]
[1779653449379,30.98,76618.09,0.0,-0.94123,0.00013,3.29826]
[1779653454414,30.99,76617.0,0.0,-0.94135,0.00013,3.29277]
[1779653460456,30.99,76618.56,0.0,-0.94111,0.00013,3.30323]
[1779653465491,31.0,76616.48,0.0,-0.94137,0.00013,3.29193]
[1779653470527,31.0,76617.32,0.0,-0.94123,0.00013,3.29832]
[1779653476570,31.01,76617.63,0.0,-0.94113,0.00013,3.30231]
[1779653478583,31.01,76623.49,0.0,-0.94033,0.00014,3.33781]
[1779653480597,31.01,76625.91,0.0,-0.94,0.00014,3.35269]
[1779653485632,31.02,76626.8,0.0,-0.93986,0.00014,3.35885]
[1779653490667,31.02,76626.98,0.0,-0.93981,0.00014,3.36065]
[1779653495701,31.02,76626.24,0.0,-0.94003,0.00014,3.34883]
[1779653500736,31.02,76625.88,0.0,-0.94006,0.00014,3.34745]
[1779653506778,31.03,76624.48,0.0,-0.94023,0.00014,3.33997]
[1779653513828,31.03,76624.78,0.0,-0.94017,0.00014,3.34282]
[1779653520879,31.03,76626.86,0.0,-0.93986,0.00014,3.35623]
[1779653525914,31.04,76626.46,0.0,-0.9399,0.00014,3.35441]
[1779653533970,31.04,76625.34,0.0,-0.94003,0.00014,3.34871]
[1779653543036,31.05,76625.22,0.0,-0.94002,0.00014,3.34918]
[1779653549078,31.05,76624.87,0.0,-0.94005,0.00014,3.34793]
[1779653554116,31.05,76624.36,0.0,-0.94023,0.00014,3.33748]
[1779653563690,31.06,76623.9,0.0,-0.94026,0.00014,3.33633]
[1779653569217,31.06,76621.69,0.0,-0.94054,0.00014,3.3239]
[1779653574253,31.06,76622.33,0.0,-0.94044,0.00014,3.32851]
[1779653579287,31.07,76623.34,0.0,-0.94028,0.00014,3.33529]
[1779653584322,31.07,76623.61,0.0,-0.94023,0.00014,3.33759]
[1779653589358,31.07,76623.34,0.0,-0.94025,0.00014,3.3366]
[1779653594393,31.07,76622.97,0.0,-0.94029,0.00014,3.33509]
[1779653601443,31.08,76622.81,0.0,-0.94029,0.00014,3.33488]
[1779653607484,31.08,76622.88,0.0,-0.94027,0.00014,3.3359]
[1779653612519,31.08,76622.56,0.0,-0.94043,0.00014,3.32634]
[1779653617554,31.08,76623.16,0.0,-0.94034,0.00014,3.33045]
[1779653622589,31.09,76622.86,0.0,-0.94037,0.00014,3.32915]
[1779653627624,31.09,76622.6,0.0,-0.94039,0.00014,3.32808]
[1779653632659,31.09,76623.28,0.0,-0.94029,0.00014,3.33259]
[1779653637693,31.09,76623.12,0.0,-0.9403,0.00014,3.33207]
[1779653642736,31.09,76618.72,0.0,-0.94089,0.00013,3.30622]
[1779653645759,31.09,76616.29,0.0,-0.94121,0.00013,3.29216]
[1779653651801,31.1,76611.99,0.0,-0.94176,0.00013,3.26769]
[1779653663885,31.11,76612.58,0.0,-0.94163,0.00013,3.27354]
[1779653674959,31.11,76614.76,0.0,-0.94142,0.00013,3.28042]
[1779653680039,31.12,76615.2,0.0,-0.94134,0.00013,3.28396]
[1779653686076,31.12,76613.93,0.0,-0.94148,0.00013,3.27757]
[1779653692118,31.13,76613.58,0.0,-0.9415,0.00013,3.27665]
[1779653697153,31.13,76613.48,0.0,-0.94149,0.00013,3.27704]
[1779653701182,31.13,76606.81,0.0,-0.94236,0.00013,3.23849]
[1779653702188,31.13,76598.04,0.0,-0.94351,0.00013,3.18741]
[1779653703195,31.14,76596.47,0.0,-0.9437,0.00013,3.17861]
[1779653708230,31.14,76597.85,0.0,-0.94348,0.00013,3.18842]
[1779653711250,31.15,76603.67,0.0,-0.9427,0.00013,3.22346]
[1779653716286,31.15,76600.92,0.0,-0.94302,0.00013,3.20905]
[1779653721321,31.16,76599.17,0.0,-0.94321,0.00013,3.20068]
[1779653726356,31.17,76601.38,0.0,-0.94288,0.00013,3.21548]
[1779653729377,31.17,76609.96,0.0,-0.94172,0.00013,3.26694]
[1779653730383,31.17,76623.93,0.0,-0.93982,0.00014,3.35057]
[1779653731392,31.18,76630.38,0.0,-0.93906,0.00014,3.38154]
[1779653732399,31.18,76631.84,0.0,-0.93886,0.00014,3.39067]
[1779653733404,31.18,76625.6,0.0,-0.93971,0.00014,3.35343]
[1779653734412,31.18,76624.89,0.0,-0.93979,0.00014,3.34954]
[1779653739447,31.18,76620.23,0.0,-0.9404,0.00014,3.32286]
[1779653744958,31.18,76620.76,0.0,-0.94033,0.00014,3.3261]
[1779653747504,31.18,76626.04,0.0,-0.93961,0.00014,3.35769]
[1779653751532,31.18,76617.41,0.0,-0.94078,0.00013,3.30599]
[1779653752541,31.18,76614.95,0.0,-0.94111,0.00013,3.29141]
[1779653760595,31.19,76613.6,0.0,-0.94128,0.00013,3.28395]
[1779653765629,31.19,76610.46,0.0,-0.94169,0.00013,3.26593]
[1779653771671,31.19,76610.15,0.0,-0.94172,0.00013,3.26483]
[1779653776707,31.19,76609.43,0.0,-0.9418,0.00013,3.26125]
[1779653781742,31.2,76609.45,0.0,-0.94178,0.00013,3.26212]
[1779653786777,31.2,76609.56,0.0,-0.94174,0.00013,3.26355]
[1779653791812,31.2,76607.04,0.0,-0.94219,0.00013,3.24144]
[1779653796847,31.21,76607.46,0.0,-0.94211,0.00013,3.24486]
[1779653801882,31.21,76607.9,0.0,-0.94203,0.00013,3.24838]
[1779653806918,31.21,76608.79,0.0,-0.94189,0.00013,3.25455]
[1779653811959,31.22,76609.0,0.0,-0.94185,0.00013,3.25668]
[1779653816995,31.22,76608.66,0.0,-0.94187,0.00013,3.25557]
[1779653823040,31.22,76609.14,0.0,-0.94178,0.00013,3.25947]
[1779653834118,31.23,76608.67,0.0,-0.9418,0.00013,3.25865]
[1779653839153,31.23,76608.4,0.0,-0.94182,0.00013,3.25796]
[1779653845669,31.24,76607.88,0.0,-0.94186,0.00013,3.25616]
[1779653852243,31.24,76607.47,0.0,-0.94202,0.00013,3.24675]
[1779653857278,31.25,76607.78,0.0,-0.94196,0.00013,3.24945]
[1779653863324,31.25,76607.74,0.0,-0.94194,0.00013,3.25028]
[1779653867358,31.25,76599.18,0.0,-0.94305,0.00013,3.20072]
[1779653868361,31.26,76594.09,0.0,-0.9437,0.00013,3.17188]
[1779653872388,31.26,76588.52,0.0,-0.9444,0.00013,3.14067]
[1779653877424,31.27,76588.91,0.0,-0.9443,0.00013,3.14472]
[1779653882459,31.27,76589.66,0.0,-0.94417,0.00013,3.15088]
[1779653887494,31.28,76591.06,0.0,-0.94395,0.00013,3.16074]
[1779653892529,31.29,76590.71,0.0,-0.94395,0.00013,3.16042]
[1779653897565,31.29,76587.77,0.0,-0.94429,0.00013,3.14526]
[1779653900585,31.3,76581.59,0.0,-0.94505,0.00013,3.11098]
[1779653905620,31.31,76585.94,0.0,-0.94445,0.00013,3.13795]
[1779653910655,31.31,76584.83,0.0,-0.94455,0.00013,3.13356]
[1779653916173,31.32,76584.81,0.0,-0.94463,0.00013,3.12796]
[1779653921733,31.33,76587.0,0.0,-0.9443,0.00013,3.14253]
[1779653926243,31.34,76579.42,0.0,-0.94522,0.00013,3.10117]
[1779653931804,31.35,76576.19,0.0,-0.94558,0.00013,3.08514]
[1779653937844,31.36,76575.13,0.0,-0.94565,0.00013,3.08195]
[1779653942880,31.37,76576.16,0.0,-0.94547,0.00013,3.09012]
[1779653944894,31.37,76581.38,0.0,-0.94478,0.00013,3.1208]
[1779653946383,31.38,76585.82,0.0,-0.9442,0.00013,3.14705]
[1779653951943,31.38,76584.66,0.0,-0.9443,0.00013,3.14233]
[1779653956980,31.39,76584.72,0.0,-0.94425,0.00013,3.1446]
[1779653963023,31.4,76584.78,0.0,-0.94419,0.00013,3.14726]
[1779653968058,31.41,76585.57,0.0,-0.94405,0.00013,3.15369]
[1779653973093,31.42,76585.79,0.0,-0.94411,0.00013,3.14881]
[1779653979136,31.42,76590.28,0.0,-0.94348,0.00013,3.17683]
[1779653983164,31.43,76598.61,0.0,-0.94237,0.00013,3.22647]
[1779653984171,31.43,76600.17,0.0,-0.94215,0.00013,3.23612]
[1779653989205,31.44,76601.87,0.0,-0.9419,0.00013,3.24711]
[1779653994241,31.44,76601.43,0.0,-0.94193,0.00013,3.24554]
[1779653999276,31.44,76601.39,0.0,-0.94192,0.00013,3.24632]
[1779654003304,31.45,76595.99,0.0,-0.94261,0.00013,3.21577]
[1779654008339,31.45,76587.04,0.0,-0.94374,0.00013,3.16534]
[1779654009345,31.45,76582.82,0.0,-0.94427,0.00013,3.14145]
[1779654012367,31.46,76579.09,0.0,-0.94472,0.00013,3.12131]
[1779654017404,31.47,76575.93,0.0,-0.94506,0.00013,3.10586]
[1779654023445,31.48,76571.09,0.0,-0.94562,0.00013,3.08074]
[1779654028480,31.49,76567.87,0.0,-0.94597,0.00012,3.0649]
[1779654033515,31.5,76564.45,0.0,-0.94647,0.00012,3.04017]
[1779654038549,31.51,76561.21,0.0,-0.94681,0.00012,3.02451]
[1779654043592,31.52,76548.65,0.0,-0.94828,0.00012,2.95786]
[1779654048632,31.53,76543.92,0.0,-0.94879,0.00012,2.93436]
[1779654053666,31.54,76543.22,0.0,-0.94881,0.00012,2.93357]
[1779654058697,31.55,76547.05,0.0,-0.94828,0.00012,2.95758]
[1779654059704,31.55,76548.62,0.0,-0.94808,0.00012,2.96677]
[1779654062726,31.56,76552.69,0.0,-0.94754,0.00012,2.99134]
[1779654063733,31.56,76560.63,0.0,-0.94656,0.00012,3.03599]
[1779654065747,31.57,76565.84,0.0,-0.9459,0.00012,3.06561]
[1779654070782,31.57,76567.97,0.0,-0.9456,0.00013,3.07948]
[1779654075817,31.58,76566.0,0.0,-0.9458,0.00012,3.07018]
[1779654080851,31.59,76565.86,0.0,-0.94578,0.00012,3.07121]
[1779654085889,31.59,76569.05,0.0,-0.94534,0.00013,3.09101]
[1779654088908,31.6,76574.26,0.0,-0.94466,0.00013,3.12158]
[1779654093943,31.6,76576.63,0.0,-0.94445,0.00013,3.12858]
[1779654098983,31.61,76578.89,0.0,-0.94413,0.00013,3.14291]
[1779654104025,31.62,76579.54,0.0,-0.94402,0.00013,3.14804]
[1779654107529,31.62,76584.67,0.0,-0.94334,0.00013,3.17848]
[1779654113090,31.62,76585.66,0.0,-0.94318,0.00013,3.18536]
[1779654119128,31.63,76586.42,0.0,-0.94305,0.00013,3.19116]
[1779654124162,31.64,76584.87,0.0,-0.94322,0.00013,3.18352]
[1779654129197,31.64,76587.62,0.0,-0.94284,0.00013,3.20062]
[1779654134232,31.64,76593.88,0.0,-0.94199,0.00013,3.23798]
[1779654139271,31.65,76594.16,0.0,-0.94194,0.00013,3.24055]
[1779654142292,31.65,76599.5,0.0,-0.94122,0.00013,3.27217]
[1779654144311,31.65,76602.94,0.0,-0.94075,0.00013,3.29271]
[1779654149341,31.65,76607.6,0.0,-0.94012,0.00013,3.32055]
[1779654154375,31.66,76607.55,0.0,-0.94025,0.00013,3.31237]
[1779654159411,31.66,76607.3,0.0,-0.94028,0.00013,3.3112]
[1779654164446,31.66,76608.51,0.0,-0.94011,0.00013,3.31856]
[1779654169481,31.66,76608.79,0.0,-0.94007,0.00013,3.32032]
[1779654174517,31.66,76612.41,0.0,-0.93958,0.00014,3.34176]
[1779654180558,31.66,76612.78,0.0,-0.93953,0.00014,3.34387]
[1779654185592,31.66,76612.91,0.0,-0.93951,0.00014,3.34456]
[1779654190628,31.66,76612.79,0.0,-0.93953,0.00014,3.34378]
[1779654197677,31.66,76612.22,0.0,-0.93961,0.00014,3.34034]
[1779654201705,31.66,76621.11,0.0,-0.9384,0.00014,3.3931]
[1779654202712,31.66,76622.31,0.0,-0.93823,0.00014,3.40019]
[1779654207747,31.65,76622.88,0.0,-0.93817,0.00014,3.40307]
[1779654218314,31.65,76621.81,0.0,-0.93847,0.00014,3.38743]
[1779654223859,31.65,76621.69,0.0,-0.9385,0.00014,3.38623]
[1779654228895,31.65,76622.54,0.0,-0.93839,0.00014,3.39078]
[1779654233928,31.64,76621.61,0.0,-0.93853,0.00014,3.38473]
[1779654238966,31.64,76621.41,0.0,-0.93857,0.00014,3.38308]
[1779654242996,31.64,76614.58,0.0,-0.93951,0.00014,3.34212]
[1779654244001,31.64,76607.79,0.0,-0.94043,0.00013,3.3021]
[1779654250049,31.64,76608.48,0.0,-0.94033,0.00013,3.30633]
[1779654255078,31.64,76610.24,0.0,-0.94009,0.00013,3.31681]
[1779654261120,31.64,76611.18,0.0,-0.93996,0.00014,3.3225]
[1779654267161,31.64,76611.18,0.0,-0.93996,0.00014,3.32264]
[1779654272198,31.64,76608.8,0.0,-0.94041,0.00013,3.30056]
[1779654273205,31.64,76600.64,0.0,-0.9415,0.00013,3.25283]
[1779654274212,31.64,76600.3,0.0,-0.94154,0.00013,3.25096]
[1779654279248,31.65,76598.31,0.0,-0.94179,0.00013,3.24002]
[1779654284282,31.65,76602.89,0.0,-0.94117,0.00013,3.26737]
[1779654289317,31.65,76599.63,0.0,-0.94159,0.00013,3.24899]
[1779654294352,31.66,76595.99,0.0,-0.94205,0.00013,3.22862]
[1779654298886,31.66,76590.37,0.0,-0.94276,0.00013,3.19711]
[1779654304440,31.66,76592.57,0.0,-0.94245,0.00013,3.2109]
[1779654309474,31.67,76592.19,0.0,-0.94248,0.00013,3.20978]
[1779654314510,31.67,76594.53,0.0,-0.94214,0.00013,3.22469]
[1779654320551,31.68,76598.95,0.0,-0.94153,0.00013,3.25159]
[1779654325586,31.68,76600.48,0.0,-0.9413,0.00013,3.26146]
[1779654329098,31.69,76573.61,0.0,-0.94477,0.00013,3.10787]
[1779654331628,31.69,76569.6,0.0,-0.94538,0.00013,3.0781]
[1779654336664,31.7,76573.4,0.0,-0.94485,0.00013,3.10177]
[1779654341701,31.71,76571.58,0.0,-0.94504,0.00013,3.0935]
[1779654346734,31.71,76577.9,0.0,-0.94419,0.00013,3.13121]
[1779654350761,31.72,76569.15,0.0,-0.94527,0.00013,3.08298]
[1779654351769,31.72,76568.75,0.0,-0.94531,0.00013,3.08111]
[1779654354793,31.72,76558.58,0.0,-0.94655,0.00012,3.02536]
[1779654355799,31.73,76556.86,0.0,-0.94675,0.00012,3.01623]
[1779654360835,31.74,76552.85,0.0,-0.94719,0.00012,2.99624]
[1779654365870,31.74,76555.57,0.0,-0.94681,0.00012,3.01363]
[1779654370905,31.75,76553.25,0.0,-0.94705,0.00012,3.00297]
[1779654375940,31.76,76558.62,0.0,-0.94634,0.00012,3.03502]
[1779654380974,31.77,76558.01,0.0,-0.94637,0.00012,3.03364]
[1779654386009,31.78,76556.56,0.0,-0.9465,0.00012,3.02762]
[1779654388024,31.78,76546.55,0.0,-0.9477,0.00012,2.97312]
[1779654389030,31.78,76546.72,0.0,-0.94767,0.00012,2.97454]
[1779654394069,31.79,76547.37,0.0,-0.94767,0.00012,2.97269]
[1779654399101,31.8,76547.47,0.0,-0.9476,0.00012,2.97563]
[1779654400112,31.8,76530.08,0.0,-0.94967,0.00012,2.88096]
[1779654402123,31.81,76528.82,0.0,-0.94977,0.00012,2.87636]
[1779654403129,31.81,76534.89,0.0,-0.94905,0.00012,2.90972]
[1779654408167,31.82,76535.1,0.0,-0.949,0.00012,2.91184]
[1779654415218,31.83,76540.1,0.0,-0.94834,0.00012,2.94193]
[1779654420252,31.84,76542.53,0.0,-0.94799,0.00012,2.95769]
[1779654423273,31.85,76548.78,0.0,-0.94721,0.00012,2.9934]
[1779654429804,31.86,76549.51,0.0,-0.94706,0.00012,2.99996]
[1779654435360,31.87,76549.43,0.0,-0.94702,0.00012,3.00198]
[1779654440394,31.87,76549.08,0.0,-0.94701,0.00012,3.00206]
[1779654449950,31.89,76548.83,0.0,-0.94697,0.00012,3.00418]
[1779654456508,31.9,76548.15,0.0,-0.94712,0.00012,2.99525]
[1779654462548,31.91,76551.85,0.0,-0.94662,0.00012,3.01782]
[1779654467583,31.91,76551.9,0.0,-0.94657,0.00012,3.01986]
[1779654472622,31.92,76552.04,0.0,-0.94652,0.00012,3.02238]
[1779654478664,31.93,76551.37,0.0,-0.94655,0.00012,3.02074]
[1779654483699,31.94,76551.59,0.0,-0.94649,0.00012,3.02369]
[1779654488742,31.94,76560.13,0.0,-0.94539,0.00012,3.07275]
[1779654493780,31.95,76562.0,0.0,-0.94513,0.00013,3.08454]
[1779654498812,31.95,76566.1,0.0,-0.94459,0.00013,3.10875]
[1779654503848,31.96,76566.57,0.0,-0.9445,0.00013,3.11253]
[1779654505864,31.96,76572.21,0.0,-0.94378,0.00013,3.1448]
[1779654508882,31.96,76576.68,0.0,-0.9432,0.00013,3.17067]
[1779654513917,31.96,76577.26,0.0,-0.94324,0.00013,3.1666]
[1779654518954,31.97,76573.48,0.0,-0.9437,0.00013,3.14599]
[1779654523987,31.97,76571.43,0.0,-0.94394,0.00013,3.13539]
[1779654529024,31.98,76571.87,0.0,-0.94386,0.00013,3.13893]
[1779654534059,31.98,76571.76,0.0,-0.94387,0.00013,3.13848]
[1779654535065,31.98,76577.04,0.0,-0.9432,0.00013,3.16834]
[1779654536073,31.98,76580.43,0.0,-0.94276,0.00013,3.18753]
[1779654541108,31.98,76582.8,0.0,-0.94246,0.00013,3.20086]
[1779654546145,31.98,76583.42,0.0,-0.94236,0.00013,3.20522]
[1779654551177,31.98,76585.92,0.0,-0.94202,0.00013,3.22028]
[1779654554199,31.98,76593.22,0.0,-0.94105,0.00013,3.2627]
[1779654560241,31.98,76596.72,0.0,-0.94058,0.00013,3.28344]
[1779654565276,31.99,76596.92,0.0,-0.94054,0.00013,3.285]
[1779654570794,31.99,76597.96,0.0,-0.94039,0.00013,3.29145]
[1779654580380,31.99,76598.08,0.0,-0.94049,0.00013,3.28474]
[1779654585414,31.99,76599.44,0.0,-0.9403,0.00013,3.29302]
[1779654590451,31.99,76600.17,0.0,-0.9402,0.00013,3.29759]
[1779654596493,32.0,76600.79,0.0,-0.94011,0.00013,3.30159]
[1779654601005,32.0,76608.14,0.0,-0.93911,0.00014,3.3448]
[1779654602536,32.0,76610.38,0.0,-0.93881,0.00014,3.35796]
[1779654607573,32.0,76613.58,0.0,-0.93837,0.00014,3.3766]
[1779654611074,31.99,76600.32,0.0,-0.94017,0.00013,3.29876]
[1779654612607,32.0,76598.73,0.0,-0.94038,0.00013,3.28965]
[1779654614622,32.0,76593.07,0.0,-0.94113,0.00013,3.25705]
[1779654619656,32.0,76589.98,0.0,-0.94152,0.00013,3.23994]
[1779654624692,32.0,76594.97,0.0,-0.94085,0.00013,3.26931]
[1779654629727,32.0,76598.17,0.0,-0.94041,0.00013,3.28827]
[1779654634783,32.0,76599.55,0.0,-0.94035,0.00013,3.28841]
[1779654639825,32.01,76603.49,0.0,-0.93982,0.00013,3.31166]
[1779654644857,32.01,76597.65,0.0,-0.9406,0.00013,3.27789]
[1779654645863,32.01,76593.89,0.0,-0.94109,0.00013,3.25621]
[1779654648884,32.01,76603.31,0.0,-0.93983,0.00013,3.31131]
[1779654649890,32.01,76604.86,0.0,-0.93962,0.00013,3.32042]
[1779654654926,32.01,76607.64,0.0,-0.93924,0.00014,3.33687]
[1779654659963,32.01,76609.74,0.0,-0.93895,0.00014,3.3492]
[1779654664999,32.01,76607.14,0.0,-0.93931,0.00014,3.33391]
[1779654670040,32.01,76608.83,0.0,-0.93908,0.00014,3.34383]
[1779654675078,32.01,76603.72,0.0,-0.93977,0.00013,3.31391]
[1779654680110,32.01,76599.3,0.0,-0.94036,0.00013,3.28808]
[1779654685146,32.01,76602.61,0.0,-0.93992,0.00013,3.30723]
[1779654689174,32.01,76608.69,0.0,-0.9391,0.00014,3.34281]
[1779654694209,32.01,76610.58,0.0,-0.93899,0.00014,3.34539]
[1779654699242,32.01,76613.49,0.0,-0.9386,0.00014,3.36223]
[1779654700250,32.01,76621.29,0.0,-0.93752,0.00014,3.40831]
[1779654701260,32.01,76623.22,0.0,-0.93726,0.00014,3.41965]
[1779654706291,32.0,76625.96,0.0,-0.9369,0.00014,3.43516]
[1779654711327,32.0,76625.63,0.0,-0.93696,0.00014,3.43233]
[1779654716365,32.0,76626.28,0.0,-0.93689,0.00014,3.43532]
[1779654721401,31.99,76627.68,0.0,-0.93672,0.00014,3.44266]
[1779654726446,31.99,76633.73,0.0,-0.9359,0.00014,3.4778]
[1779654731467,31.98,76635.04,0.0,-0.93575,0.00014,3.48401]
[1779654736507,31.98,76629.2,0.0,-0.9366,0.00014,3.44781]
[1779654737514,31.97,76621.25,0.0,-0.93772,0.00014,3.40003]
[1779654743553,31.97,76621.12,0.0,-0.93776,0.00014,3.39831]
[1779654748588,31.97,76622.19,0.0,-0.93763,0.00014,3.40382]
[1779654754631,31.96,76623.1,0.0,-0.93766,0.00014,3.39989]
[1779654759665,31.96,76625.96,0.0,-0.93729,0.00014,3.41611]
[1779654764700,31.96,76628.07,0.0,-0.93701,0.00014,3.42773]
[1779654767733,31.96,76588.94,0.0,-0.94231,0.00013,3.1985]
[1779654768732,31.96,76575.72,0.0,-0.94401,0.00013,3.12352]
[1779654773764,31.96,76577.37,0.0,-0.94378,0.00013,3.13378]
[1779654778800,31.96,76580.91,0.0,-0.94333,0.00013,3.15335]
[1779654782296,31.96,76590.59,0.0,-0.94209,0.00013,3.20821]
[1779654782827,31.96,76590.59,0.0,-0.94208,0.00013,3.20835]
[1779654788871,31.96,76592.84,0.0,-0.94177,0.00013,3.22199]
[1779654793906,31.96,76594.0,0.0,-0.94161,0.00013,3.22928]
[1779654797935,31.96,76600.09,0.0,-0.94079,0.00013,3.26494]
[1779654802435,31.96,76574.2,0.0,-0.94415,0.00013,3.11706]
[1779654802974,31.97,76574.2,0.0,-0.94415,0.00013,3.11721]
[1779654803983,31.97,76572.79,0.0,-0.94432,0.00013,3.10958]
[1779654809015,31.97,76570.46,0.0,-0.94458,0.00013,3.09812]
[1779654814046,31.98,76572.01,0.0,-0.94448,0.00013,3.10046]
[1779654819080,31.99,76569.49,0.0,-0.94476,0.00013,3.08789]
[1779654824115,31.99,76572.42,0.0,-0.94435,0.00013,3.10592]
[1779654829151,32.0,76578.48,0.0,-0.94355,0.00013,3.1416]
[1779654834186,32.0,76580.13,0.0,-0.94331,0.00013,3.15213]
[1779654839220,32.01,76582.94,0.0,-0.94292,0.00013,3.16921]
[1779654844257,32.01,76587.61,0.0,-0.94229,0.00013,3.19691]
[1779654849291,32.02,76591.0,0.0,-0.94183,0.00013,3.21718]
[1779654854326,32.02,76591.56,0.0,-0.94174,0.00013,3.22112]
[1779654859361,32.02,76590.33,0.0,-0.94188,0.00013,3.21476]
[1779654864396,32.02,76591.78,0.0,-0.94169,0.00013,3.22313]
[1779654869435,32.02,76592.67,0.0,-0.9416,0.00013,3.22724]
[1779654874467,32.01,76593.35,0.0,-0.94166,0.00013,3.22199]
[1779654880509,32.01,76594.96,0.0,-0.94148,0.00013,3.23014]
[1779654883532,32.01,76588.59,0.0,-0.94233,0.00013,3.19298]
[1779654884538,32.01,76584.81,0.0,-0.94282,0.00013,3.17126]
[1779654890581,32.0,76584.39,0.0,-0.94289,0.00013,3.16828]
[1779654900655,32.0,76585.3,0.0,-0.94279,0.00013,3.17251]
[1779654905686,32.0,76576.98,0.0,-0.94388,0.00013,3.12481]
[1779654910720,32.0,76584.22,0.0,-0.94295,0.00013,3.16573]
[1779654916763,31.99,76587.24,0.0,-0.94257,0.00013,3.18229]
[1779654921798,31.99,76585.56,0.0,-0.9428,0.00013,3.17217]
[1779654926832,31.99,76589.61,0.0,-0.94229,0.00013,3.19479]
[1779654930861,31.99,76594.76,0.0,-0.94162,0.00013,3.22381]
[1779654938921,31.98,76596.83,0.0,-0.94152,0.00013,3.22618]
[1779654943952,31.98,76597.49,0.0,-0.94145,0.00013,3.22918]
[1779654949994,31.98,76598.14,0.0,-0.94139,0.00013,3.23192]
[1779654955032,31.97,76600.55,0.0,-0.94109,0.00013,3.24484]
[1779654958053,31.97,76591.58,0.0,-0.94228,0.00013,3.19269]
[1779654963562,31.97,76592.95,0.0,-0.94212,0.00013,3.19991]
[1779654969129,31.96,76594.75,0.0,-0.9419,0.00013,3.2094]
[1779654974163,31.96,76597.31,0.0,-0.94158,0.00013,3.22332]
[1779654979200,31.96,76600.3,0.0,-0.94121,0.00013,3.23958]
[1779654984235,31.95,76599.88,0.0,-0.94128,0.00013,3.23644]
[1779654989271,31.96,76606.69,0.0,-0.94036,0.00013,3.27647]
[1779654994334,31.96,76607.72,0.0,-0.94035,0.00013,3.27452]
[1779654996323,31.96,76601.97,0.0,-0.94112,0.00013,3.24126]
[1779655000350,31.96,76600.83,0.0,-0.94126,0.00013,3.23507]
[1779655006394,31.96,76600.52,0.0,-0.94131,0.00013,3.23291]
[1779655011426,31.95,76600.79,0.0,-0.94129,0.00013,3.23375]
[1779655016462,31.95,76602.45,0.0,-0.94109,0.00013,3.24259]
[1779655021496,31.95,76605.67,0.0,-0.94068,0.00013,3.26041]
[1779655026531,31.95,76606.54,0.0,-0.94056,0.00013,3.26555]
[1779655028554,31.95,76639.69,0.0,-0.93598,0.00014,3.46175]
[1779655029558,31.95,76639.69,0.0,-0.93599,0.00014,3.46164]
[1779655030569,31.95,76637.51,0.0,-0.9363,0.00014,3.44831]
[1779655032579,31.95,76633.46,0.0,-0.93688,0.00014,3.42364]
[1779655037617,31.94,76632.2,0.0,-0.93708,0.00014,3.41522]
[1779655040635,31.94,76624.65,0.0,-0.93814,0.00014,3.36984]
[1779655042649,31.94,76630.92,0.0,-0.93727,0.00014,3.40685]
[1779655047684,31.94,76632.07,0.0,-0.93713,0.00014,3.41286]
[1779655052718,31.93,76630.93,0.0,-0.93745,0.00014,3.39682]
[1779655057754,31.93,76629.98,0.0,-0.9376,0.00014,3.39037]
[1779655062790,31.93,76629.25,0.0,-0.93773,0.00014,3.38515]
[1779655067826,31.92,76628.84,0.0,-0.9378,0.00014,3.382]
[1779655072861,31.92,76628.71,0.0,-0.93784,0.00014,3.38052]
[1779655078903,31.92,76628.6,0.0,-0.93787,0.00014,3.37902]
[1779655082943,31.91,76619.68,0.0,-0.93911,0.00014,3.32581]
[1779655083946,31.91,76603.76,0.0,-0.94126,0.00013,3.23271]
[1779655084953,31.91,76595.92,0.0,-0.9423,0.00013,3.18766]
[1779655086968,31.92,76601.13,0.0,-0.9416,0.00013,3.21789]
[1779655088981,31.92,76606.24,0.0,-0.94092,0.00013,3.24763]
[1779655094016,31.92,76611.6,0.0,-0.94019,0.00013,3.27909]
[1779655096030,31.92,76605.31,0.0,-0.94103,0.00013,3.24266]
[1779655098043,31.92,76598.96,0.0,-0.94187,0.00013,3.20625]
[1779655104551,31.92,76599.94,0.0,-0.94172,0.00013,3.21282]
[1779655110132,31.93,76605.2,0.0,-0.941,0.00013,3.24416]
[1779655112145,31.93,76610.76,0.0,-0.94039,0.00013,3.26841]
[1779655117180,31.93,76608.93,0.0,-0.94062,0.00013,3.25822]
[1779655120200,31.93,76603.22,0.0,-0.94137,0.00013,3.22552]
[1779655125237,31.93,76603.47,0.0,-0.94132,0.00013,3.22779]
[1779655130273,31.94,76602.49,0.0,-0.94143,0.00013,3.22295]
[1779655135307,31.94,76599.27,0.0,-0.94184,0.00013,3.20531]
[1779655138327,31.94,76605.14,0.0,-0.94105,0.00013,3.2398]
[1779655142358,31.95,76608.52,0.0,-0.94058,0.00013,3.25996]
[1779655147396,31.95,76611.56,0.0,-0.94016,0.00013,3.27814]
[1779655150415,31.95,76604.38,0.0,-0.94112,0.00013,3.23672]
[1779655152429,31.95,76602.33,0.0,-0.94138,0.00013,3.22519]
[1779655158471,31.95,76602.08,0.0,-0.94139,0.00013,3.22478]
[1779655163506,31.96,76599.62,0.0,-0.94169,0.00013,3.2115]
[1779655168540,31.96,76601.25,0.0,-0.94146,0.00013,3.22192]
[1779655173576,31.97,76598.83,0.0,-0.94189,0.00013,3.20083]
[1779655178613,31.97,76597.59,0.0,-0.94202,0.00013,3.19496]
[1779655183645,31.98,76596.15,0.0,-0.94218,0.00013,3.18807]
[1779655188680,31.98,76597.12,0.0,-0.94202,0.00013,3.19502]
[1779655193717,31.99,76605.92,0.0,-0.94082,0.00013,3.24715]
[1779655194724,31.99,76608.25,0.0,-0.9405,0.00013,3.26085]
[1779655197746,31.99,76602.07,0.0,-0.94132,0.00013,3.2256]
[1779655205803,32.0,76601.35,0.0,-0.94137,0.00013,3.22322]
[1779655210837,32.0,76603.02,0.0,-0.94112,0.00013,3.23395]
[1779655215872,32.01,76605.23,0.0,-0.94081,0.00013,3.24773]
[1779655220908,32.01,76608.48,0.0,-0.94035,0.00013,3.26744]
[1779655228965,32.01,76608.03,0.0,-0.94038,0.00013,3.26598]
[1779655234006,32.02,76609.72,0.0,-0.94028,0.00013,3.26814]
[1779655239035,32.02,76609.75,0.0,-0.94026,0.00013,3.26892]
[1779655244071,32.02,76609.1,0.0,-0.94034,0.00013,3.26556]
[1779655249104,32.02,76605.33,0.0,-0.94083,0.00013,3.24419]
[1779655251117,32.02,76598.54,0.0,-0.94173,0.00013,3.20537]
[1779655256153,32.03,76597.91,0.0,-0.94179,0.00013,3.20273]
[1779655261194,32.03,76599.94,0.0,-0.9415,0.00013,3.2154]
[1779655266223,32.04,76601.48,0.0,-0.94127,0.00013,3.22523]
[1779655271258,32.04,76601.54,0.0,-0.94124,0.00013,3.22654]
[1779655276293,32.04,76601.02,0.0,-0.94128,0.00013,3.22459]
[1779655282334,32.05,76603.41,0.0,-0.94094,0.00013,3.23953]
[1779655284349,32.05,76610.2,0.0,-0.94002,0.00013,3.2792]
[1779655289383,32.05,76613.29,0.0,-0.93959,0.00014,3.29766]
[1779655294419,32.05,76611.85,0.0,-0.93991,0.00014,3.28142]
[1779655299454,32.06,76608.62,0.0,-0.94034,0.00013,3.26313]
[1779655304490,32.06,76608.52,0.0,-0.94034,0.00013,3.26313]
[1779655309525,32.06,76604.75,0.0,-0.94083,0.00013,3.24185]
[1779655316031,32.05,76602.22,0.0,-0.9412,0.00013,3.22595]
[1779655318587,32.05,76609.71,0.0,-0.9402,0.00013,3.26895]
[1779655319597,32.05,76610.48,0.0,-0.94011,0.00013,3.2732]
[1779655326102,32.05,76611.06,0.0,-0.94005,0.00014,3.27576]
[1779655331678,32.05,76611.49,0.0,-0.93998,0.00014,3.27843]
[1779655337720,32.05,76611.63,0.0,-0.93996,0.00014,3.27966]
[1779655342755,32.05,76614.41,0.0,-0.93957,0.00014,3.29617]
[1779655347790,32.05,76618.12,0.0,-0.93906,0.00014,3.31801]
[1779655352826,32.05,76618.16,0.0,-0.9392,0.00014,3.30995]
[1779655357861,32.05,76610.89,0.0,-0.94018,0.00013,3.26766]
[1779655362896,32.06,76609.81,0.0,-0.94031,0.00013,3.26182]
[1779655367932,32.06,76611.23,0.0,-0.94011,0.00013,3.27058]
[1779655372978,32.06,76610.47,0.0,-0.9402,0.00013,3.26664]
[1779655378002,32.06,76607.02,0.0,-0.94066,0.00013,3.24668]
[1779655383037,32.05,76607.52,0.0,-0.94063,0.00013,3.24801]
[1779655388072,32.05,76609.51,0.0,-0.9404,0.00013,3.25803]
[1779655391093,32.04,76616.89,0.0,-0.93943,0.00014,3.30007]
[1779655393112,32.04,76618.62,0.0,-0.93922,0.00014,3.30904]
[1779655398142,32.03,76617.97,0.0,-0.93935,0.00014,3.30327]
[1779655403177,32.03,76619.9,0.0,-0.9391,0.00014,3.31427]
[1779655408211,32.03,76621.58,0.0,-0.93887,0.00014,3.32413]
[1779655413247,32.03,76622.65,0.0,-0.93887,0.00014,3.32134]
[1779655418282,32.02,76623.51,0.0,-0.9388,0.00014,3.32464]
[1779655423317,32.01,76621.85,0.0,-0.93907,0.00014,3.31312]
[1779655428352,32.01,76621.65,0.0,-0.93914,0.00014,3.31021]
[1779655435402,32.0,76620.79,0.0,-0.9393,0.00014,3.30313]
[1779655439430,32.0,76625.98,0.0,-0.93859,0.00014,3.33357]
[1779655444465,32.0,76628.21,0.0,-0.93829,0.00014,3.34642]
[1779655449501,31.99,76629.25,0.0,-0.93815,0.00014,3.35214]
[1779655454536,31.99,76631.07,0.0,-0.93791,0.00014,3.36242]
[1779655459571,31.99,76633.06,0.0,-0.93765,0.00014,3.37365]
[1779655464606,31.99,76636.4,0.0,-0.9372,0.00014,3.39277]
[1779655469640,31.98,76636.87,0.0,-0.93715,0.00014,3.3948]
[1779655474679,31.98,76637.67,0.0,-0.9372,0.00014,3.39033]
[1779655479715,31.98,76634.9,0.0,-0.9376,0.00014,3.37311]
[1779655482737,31.98,76626.81,0.0,-0.93874,0.00014,3.32481]
[1779655483760,31.98,76623.11,0.0,-0.93925,0.00014,3.30298]
[1779655485772,31.98,76612.17,0.0,-0.94074,0.00013,3.23906]
[1779655487234,31.98,76607.98,0.0,-0.9413,0.00013,3.21485]
[1779655492823,31.98,76607.97,0.0,-0.94129,0.00013,3.21528]
[1779655499869,31.98,76609.55,0.0,-0.94106,0.00013,3.22497]
[1779655504905,31.98,76609.53,0.0,-0.94106,0.00013,3.22521]
[1779655509940,31.98,76609.91,0.0,-0.941,0.00013,3.22779]
[1779655517444,31.99,76609.82,0.0,-0.94099,0.00013,3.22796]
[1779655523031,31.99,76611.99,0.0,-0.94069,0.00013,3.24093]
[1779655525047,31.99,76620.09,0.0,-0.93959,0.00014,3.28825]
[1779655527060,31.99,76621.76,0.0,-0.93936,0.00014,3.29804]
[1779655532096,31.99,76624.2,0.0,-0.93917,0.00014,3.30395]
[1779655537132,31.99,76627.03,0.0,-0.93878,0.00014,3.32041]
[1779655542166,31.99,76630.5,0.0,-0.93831,0.00014,3.34056]
[1779655547202,31.98,76634.61,0.0,-0.93775,0.00014,3.36435]
[1779655552236,31.98,76637.85,0.0,-0.93731,0.00014,3.38297]
[1779655557274,31.98,76641.44,0.0,-0.93683,0.00014,3.4035]
[1779655565326,31.97,76637.7,0.0,-0.93739,0.00014,3.37995]
[1779655570361,31.97,76637.3,0.0,-0.93746,0.00014,3.37667]
[1779655575396,31.96,76637.0,0.0,-0.93755,0.00014,3.37286]
[1779655580432,31.96,76637.79,0.0,-0.93748,0.00014,3.37606]
[1779655585466,31.95,76639.02,0.0,-0.93733,0.00014,3.38253]
[1779655590503,31.95,76638.69,0.0,-0.93739,0.00014,3.37972]
[1779655595536,31.95,76638.1,0.0,-0.93764,0.00014,3.36697]
[1779655600572,31.94,76636.71,0.0,-0.93785,0.00014,3.35797]
[1779655606615,31.94,76639.89,0.0,-0.93743,0.00014,3.37584]
[1779655611650,31.93,76634.43,0.0,-0.93824,0.00014,3.34148]
[1779655618154,31.92,76630.81,0.0,-0.93879,0.00014,3.31792]
[1779655622725,31.92,76623.62,0.0,-0.93981,0.00014,3.27405]
[1779655628225,31.91,76623.91,0.0,-0.93981,0.00014,3.27435]
[1779655633802,31.91,76623.86,0.0,-0.93983,0.00014,3.27351]
[1779655638296,31.91,76613.52,0.0,-0.94123,0.00013,3.21301]
[1779655638838,31.91,76613.52,0.0,-0.94124,0.00013,3.21278]
[1779655643877,31.9,76615.84,0.0,-0.94094,0.00013,3.22548]
[1779655648369,31.9,76622.72,0.0,-0.94,0.00014,3.26596]
[1779655656965,31.91,76622.41,0.0,-0.94018,0.00014,3.25621]
[1779655662000,31.91,76622.27,0.0,-0.94019,0.00014,3.25568]
[1779655667037,31.91,76621.75,0.0,-0.94025,0.00014,3.25293]
[1779655668509,31.91,76613.82,0.0,-0.94132,0.00013,3.20703]
[1779655674085,31.91,76613.8,0.0,-0.9413,0.00013,3.20764]
[1779655679120,31.91,76615.78,0.0,-0.94104,0.00013,3.21902]
[1779655684155,31.91,76616.67,0.0,-0.94093,0.00013,3.22352]
[1779655686169,31.91,76607.1,0.0,-0.94222,0.00013,3.16798]
[1779655687177,31.91,76604.61,0.0,-0.94255,0.00013,3.15364]
[1779655693217,31.91,76603.09,0.0,-0.94275,0.00013,3.14476]
[1779655697252,31.91,76596.49,0.0,-0.94362,0.00013,3.10702]
[1779655698258,31.91,76593.4,0.0,-0.94402,0.00013,3.08953]
[1779655703292,31.91,76591.74,0.0,-0.94422,0.00013,3.08039]
[1779655708329,31.91,76587.77,0.0,-0.94473,0.00013,3.05827]
[1779655713363,31.91,76587.95,0.0,-0.94483,0.00013,3.05153]
[1779655718402,31.91,76585.57,0.0,-0.94512,0.00013,3.03856]
[1779655723433,31.91,76585.22,0.0,-0.94516,0.00013,3.03705]
[1779655728468,31.91,76585.32,0.0,-0.94514,0.00013,3.03804]
[1779655733502,31.92,76581.15,0.0,-0.94566,0.00013,3.01512]
[1779655735521,31.92,76578.66,0.0,-0.94596,0.00013,3.00165]
[1779655740552,31.92,76578.75,0.0,-0.94593,0.00013,3.00284]
[1779655745589,31.92,76580.1,0.0,-0.94575,0.00013,3.01086]
[1779655750635,31.93,76577.63,0.0,-0.94604,0.00013,2.99792]
[1779655755671,31.93,76576.73,0.0,-0.94614,0.00013,2.99364]
[1779655760705,31.93,76576.48,0.0,-0.94615,0.00013,2.993]
[1779655765741,31.94,76576.69,0.0,-0.94611,0.00013,2.99489]
[1779655770775,31.94,76581.44,0.0,-0.9455,0.00013,3.02191]
[1779655771782,31.94,76587.19,0.0,-0.9449,0.00013,3.04604]
[1779655772793,31.94,76596.18,0.0,-0.94375,0.00013,3.0967]
[1779655774804,31.94,76609.21,0.0,-0.94204,0.00013,3.17088]
[1779655779298,31.93,76615.23,0.0,-0.94126,0.00013,3.2049]
[1779655784886,31.93,76619.1,0.0,-0.94073,0.00014,3.22749]
[1779655789913,31.93,76615.93,0.0,-0.9412,0.00013,3.20733]
[1779655794948,31.92,76620.05,0.0,-0.94068,0.00014,3.22956]
[1779655799984,31.91,76619.6,0.0,-0.94079,0.00014,3.22521]
[1779655807033,31.9,76619.75,0.0,-0.94082,0.00014,3.22365]
[1779655809509,31.9,76614.6,0.0,-0.94153,0.00013,3.19314]
[1779655815095,31.89,76619.91,0.0,-0.94086,0.00014,3.22219]
[1779655817107,31.89,76612.83,0.0,-0.94182,0.00013,3.18057]
[1779655818116,31.89,76607.42,0.0,-0.94255,0.00013,3.14921]
[1779655819578,31.89,76607.99,0.0,-0.94247,0.00013,3.15227]
[1779655823149,31.89,76600.91,0.0,-0.94342,0.00013,3.111]
[1779655824157,31.89,76598.54,0.0,-0.94373,0.00013,3.09738]
[1779655829648,31.88,76598.09,0.0,-0.94381,0.00013,3.09414]
[1779655837249,31.88,76599.02,0.0,-0.94384,0.00013,3.09062]
[1779655838254,31.88,76593.66,0.0,-0.94453,0.00013,3.06022]
[1779655839719,31.88,76593.31,0.0,-0.94458,0.00013,3.0582]
[1779655845305,31.88,76593.01,0.0,-0.94462,0.00013,3.05647]
[1779655850339,31.88,76594.83,0.0,-0.94438,0.00013,3.06669]
[1779655855373,31.88,76597.45,0.0,-0.94405,0.00013,3.08122]
[1779655860409,31.88,76596.04,0.0,-0.94424,0.00013,3.07293]
[1779655869929,31.87,76595.02,0.0,-0.94439,0.00013,3.06656]
[1779655875513,31.87,76593.05,0.0,-0.94465,0.00013,3.05517]
[1779655885585,31.87,76593.32,0.0,-0.94462,0.00013,3.05619]
[1779655890618,31.87,76596.41,0.0,-0.94423,0.00013,3.0734]
[1779655891627,31.87,76600.77,0.0,-0.9438,0.00013,3.08989]
[1779655893641,31.87,76603.41,0.0,-0.94346,0.00013,3.10466]
[1779655898675,31.87,76605.87,0.0,-0.94315,0.00013,3.11821]
[1779655903709,31.87,76604.08,0.0,-0.9434,0.00013,3.10757]
[1779655908747,31.86,76605.26,0.0,-0.94325,0.00013,3.11392]
[1779655913780,31.86,76605.76,0.0,-0.9432,0.00013,3.11639]
[1779655914787,31.86,76598.68,0.0,-0.94412,0.00013,3.07612]
[1779655919823,31.86,76591.76,0.0,-0.945,0.00013,3.03728]
[1779655924857,31.86,76586.61,0.0,-0.94565,0.00013,3.00877]
[1779655929893,31.87,76584.73,0.0,-0.94588,0.00013,2.99877]
[1779655934926,31.87,76583.64,0.0,-0.946,0.00013,2.99316]
[1779655939963,31.87,76579.61,0.0,-0.9465,0.00013,2.97131]
[1779655944997,31.87,76578.76,0.0,-0.94659,0.00012,2.96717]
[1779655950494,31.88,76577.95,0.0,-0.94668,0.00012,2.96322]
[1779655956080,31.88,76578.6,0.0,-0.94672,0.00012,2.95942]
[1779655961115,31.88,76577.42,0.0,-0.94685,0.00012,2.95343]
[1779655966150,31.88,76576.95,0.0,-0.9469,0.00012,2.95136]
[1779655971184,31.88,76579.02,0.0,-0.94663,0.00012,2.9633]
[1779655976222,31.89,76579.84,0.0,-0.94652,0.00013,2.96825]
[1779655981260,31.89,76580.32,0.0,-0.94645,0.00013,2.9713]
[1779655986290,31.89,76581.59,0.0,-0.94628,0.00013,2.97867]
[1779655991333,31.89,76580.3,0.0,-0.94644,0.00013,2.97178]
[1779655996359,31.89,76578.41,0.0,-0.94667,0.00012,2.96162]
[1779656002401,31.89,76577.06,0.0,-0.94683,0.00012,2.95457]
[1779656007437,31.89,76577.55,0.0,-0.94676,0.00012,2.95762]
[1779656012471,31.9,76575.4,0.0,-0.94715,0.00012,2.93807]
[1779656017507,31.9,76574.94,0.0,-0.9472,0.00012,2.93602]
[1779656022541,31.9,76573.78,0.0,-0.94733,0.00012,2.93016]
[1779656027580,31.9,76573.95,0.0,-0.94729,0.00012,2.93161]
[1779656032616,31.9,76573.1,0.0,-0.94739,0.00012,2.92743]
[1779656037650,31.91,76573.43,0.0,-0.94734,0.00012,2.92974]
[1779656040670,31.91,76567.43,0.0,-0.94807,0.00012,2.8972]
[1779656042684,31.91,76562.59,0.0,-0.94865,0.00012,2.87119]
[1779656048726,31.91,76561.7,0.0,-0.94873,0.00012,2.86746]
[1779656053762,31.92,76561.52,0.0,-0.94873,0.00012,2.86738]
[1779656058797,31.92,76561.98,0.0,-0.94866,0.00012,2.87075]
[1779656063831,31.92,76564.41,0.0,-0.94835,0.00012,2.88472]
[1779656068866,31.93,76565.07,0.0,-0.94825,0.00012,2.88917]
[1779656073902,31.93,76564.77,0.0,-0.9484,0.00012,2.88026]
[1779656078936,31.93,76564.48,0.0,-0.94842,0.00012,2.87942]
[1779656083972,31.94,76564.33,0.0,-0.94842,0.00012,2.87933]
[1779656089010,31.94,76564.43,0.0,-0.94839,0.00012,2.88057]
[1779656094044,31.94,76564.27,0.0,-0.94839,0.00012,2.88038]
[1779656100086,31.95,76563.9,0.0,-0.94842,0.00012,2.87917]
[1779656105123,31.95,76563.44,0.0,-0.94846,0.00012,2.87736]
[1779656110156,31.95,76564.8,0.0,-0.94828,0.00012,2.88535]
[1779656115192,31.95,76568.71,0.0,-0.94779,0.00012,2.90717]
[1779656119220,31.95,76562.69,0.0,-0.94852,0.00012,2.87483]
[1779656124259,31.96,76563.7,0.0,-0.94838,0.00012,2.88096]
[1779656125267,31.96,76556.08,0.0,-0.9493,0.00012,2.83996]
[1779656131756,31.96,76552.57,0.0,-0.94982,0.00012,2.81449]
[1779656138358,31.97,76551.66,0.0,-0.94989,0.00012,2.81118]
[1779656145409,31.98,76550.51,0.0,-0.94999,0.00012,2.80664]
[1779656150443,31.98,76552.6,0.0,-0.94972,0.00012,2.81893]
[1779656155476,31.99,76553.62,0.0,-0.94957,0.00012,2.82536]
[1779656160512,31.99,76553.29,0.0,-0.94959,0.00012,2.82452]
[1779656166554,31.99,76552.96,0.0,-0.94961,0.00012,2.82385]
[1779656172043,32.0,76552.67,0.0,-0.94962,0.00012,2.82338]
[1779656179651,32.01,76551.48,0.0,-0.9497,0.00012,2.81952]
[1779656185693,32.02,76551.27,0.0,-0.94965,0.00012,2.82196]
[1779656188714,32.03,76545.97,0.0,-0.95023,0.00012,2.79551]
[1779656193755,32.04,76545.31,0.0,-0.95037,0.00012,2.78729]
[1779656198784,32.06,76545.99,0.0,-0.95022,0.00012,2.79407]
[1779656203819,32.07,76548.36,0.0,-0.94987,0.00012,2.8098]
[1779656208854,32.08,76548.55,0.0,-0.94978,0.00012,2.81382]
[1779656215903,32.1,76546.76,0.0,-0.9499,0.00012,2.80854]
[1779656220938,32.11,76547.67,0.0,-0.94972,0.00012,2.8164]
[1779656225976,32.13,76548.94,0.0,-0.94949,0.00012,2.8267]
[1779656231012,32.14,76547.02,0.0,-0.94965,0.00012,2.81936]
[1779656236047,32.15,76547.0,0.0,-0.94959,0.00012,2.82215]
[1779656241082,32.17,76546.91,0.0,-0.94954,0.00012,2.82451]
[1779656246117,32.18,76546.08,0.0,-0.94957,0.00012,2.82288]
[1779656251151,32.19,76530.14,0.0,-0.9515,0.00012,2.73381]
[1779656255180,32.2,76535.87,0.0,-0.95078,0.00012,2.76658]
[1779656263236,32.22,76536.34,0.0,-0.95061,0.00012,2.77415]
[1779656268271,32.24,76536.79,0.0,-0.95049,0.00012,2.77966]
[1779656276327,32.26,76536.75,0.0,-0.95038,0.00012,2.78441]
[1779656281361,32.27,76536.82,0.0,-0.9503,0.00012,2.78784]
[1779656288411,32.29,76538.03,0.0,-0.95007,0.00012,2.79842]
[1779656294456,32.3,76537.91,0.0,-0.95,0.00012,2.80135]
[1779656300496,32.32,76540.22,0.0,-0.94965,0.00012,2.81701]
[1779656306538,32.33,76538.63,0.0,-0.94976,0.00012,2.81203]
[1779656311574,32.34,76538.43,0.0,-0.94985,0.00012,2.80593]
[1779656321644,32.37,76538.8,0.0,-0.94968,0.00012,2.81356]
[1779656326682,32.38,76538.01,0.0,-0.94971,0.00012,2.8122]
[1779656333177,32.4,76537.75,0.0,-0.94965,0.00012,2.81482]
[1779656340779,32.41,76536.76,0.0,-0.94968,0.00012,2.81359]
[1779656345817,32.43,76536.39,0.0,-0.94966,0.00012,2.8145]
[1779656350852,32.44,76535.8,0.0,-0.94966,0.00012,2.81425]
[1779656356894,32.45,76535.76,0.0,-0.94959,0.00012,2.81747]
[1779656361928,32.46,76535.22,0.0,-0.94959,0.00012,2.81746]
[1779656366964,32.48,76535.51,0.0,-0.94949,0.00012,2.82182]
[1779656368978,32.48,76529.88,0.0,-0.95013,0.00012,2.79331]
[1779656374014,32.49,76529.44,0.0,-0.95024,0.00012,2.78616]
[1779656379048,32.51,76529.85,0.0,-0.95012,0.00012,2.79143]
[1779656380055,32.51,76534.91,0.0,-0.94952,0.00012,2.81869]
[1779656382069,32.52,76555.84,0.0,-0.94697,0.00012,2.9317]
[1779656383075,32.52,76561.54,0.0,-0.94626,0.00012,2.96304]
[1779656384083,32.52,76567.63,0.0,-0.9455,0.00013,2.99666]
[1779656385090,32.52,76571.1,0.0,-0.94506,0.00013,3.01601]
[1779656389118,32.52,76572.74,0.0,-0.94483,0.00013,3.02605]
[1779656394152,32.53,76570.71,0.0,-0.94505,0.00013,3.01606]
[1779656399189,32.53,76570.23,0.0,-0.94508,0.00013,3.01483]
[1779656405233,32.54,76574.7,0.0,-0.94449,0.00013,3.04075]
[1779656407247,32.54,76568.71,0.0,-0.94523,0.00013,3.00824]
[1779656412281,32.55,76565.97,0.0,-0.94554,0.00012,2.99462]
[1779656417319,32.55,76560.14,0.0,-0.94623,0.00012,2.96438]
[1779656422355,32.56,76558.83,0.0,-0.94636,0.00012,2.95891]
[1779656429404,32.57,76559.14,0.0,-0.94627,0.00012,2.96283]
[1779656434439,32.58,76558.23,0.0,-0.94648,0.00012,2.95138]
[1779656440481,32.59,76558.2,0.0,-0.94644,0.00012,2.95312]
[1779656445520,32.59,76564.62,0.0,-0.94561,0.00012,2.98957]
[1779656450553,32.6,76564.64,0.0,-0.94557,0.00012,2.99093]
[1779656455588,32.6,76563.19,0.0,-0.94573,0.00012,2.98424]
[1779656462637,32.61,76562.79,0.0,-0.94574,0.00012,2.98381]
[1779656468678,32.62,76558.27,0.0,-0.94626,0.00012,2.96077]
[1779656474162,32.62,76563.09,0.0,-0.94565,0.00012,2.98772]
[1779656479755,32.63,76563.06,0.0,-0.94562,0.00012,2.98893]
[1779656486806,32.63,76564.72,0.0,-0.94538,0.00013,2.99946]
[1779656491841,32.64,76569.21,0.0,-0.94493,0.00013,3.01684]
[1779656494303,32.64,76574.34,0.0,-0.94427,0.00013,3.04541]
[1779656501923,32.64,76575.55,0.0,-0.94409,0.00013,3.05337]
[1779656504372,32.64,76572.11,0.0,-0.94453,0.00013,3.03439]
[1779656509978,32.64,76572.3,0.0,-0.94451,0.00013,3.03509]
[1779656519040,32.65,76571.99,0.0,-0.94451,0.00013,3.03497]
[1779656524512,32.65,76576.05,0.0,-0.94397,0.00013,3.05855]
[1779656531129,32.66,76576.54,0.0,-0.94388,0.00013,3.06225]
[1779656534583,32.66,76584.08,0.0,-0.9429,0.00013,3.10468]
[1779656542206,32.66,76585.72,0.0,-0.94267,0.00013,3.11461]
[1779656548248,32.66,76583.65,0.0,-0.94292,0.00013,3.10377]
[1779656553282,32.67,76586.57,0.0,-0.94267,0.00013,3.11245]
[1779656557311,32.67,76591.97,0.0,-0.94195,0.00013,3.14322]
[1779656562347,32.67,76591.5,0.0,-0.942,0.00013,3.14104]
[1779656563355,32.67,76598.06,0.0,-0.94113,0.00013,3.17814]
[1779656564359,32.67,76606.65,0.0,-0.93999,0.00013,3.22702]
[1779656565368,32.67,76607.36,0.0,-0.93989,0.00013,3.23103]
[1779656566375,32.67,76618.95,0.0,-0.93831,0.00014,3.29763]
[1779656567382,32.67,76622.89,0.0,-0.93777,0.00014,3.32031]
[1779656569402,32.67,76624.67,0.0,-0.93754,0.00014,3.33008]
[1779656574440,32.66,76627.27,0.0,-0.9372,0.00014,3.34413]
[1779656579467,32.66,76630.69,0.0,-0.93676,0.00014,3.36284]
[1779656583495,32.65,76637.68,0.0,-0.9358,0.00014,3.40271]
[1779656585509,32.65,76643.86,0.0,-0.93493,0.00014,3.4385]
[1779656590544,32.64,76642.16,0.0,-0.93522,0.00014,3.42657]
[1779656595579,32.64,76648.5,0.0,-0.93436,0.00014,3.4623]
[1779656600613,32.63,76647.7,0.0,-0.93452,0.00014,3.45552]
[1779656605648,32.62,76646.74,0.0,-0.93471,0.00014,3.4478]
[1779656609677,32.6,76653.14,0.0,-0.93393,0.00015,3.48017]
[1779656612696,32.59,76656.95,0.0,-0.93356,0.00015,3.49283]
[1779656618739,32.58,76657.54,0.0,-0.93354,0.00015,3.49357]
[1779656625220,32.57,76660.88,0.0,-0.93312,0.00015,3.51084]
[1779656627908,32.57,76660.88,0.0,-0.93312,0.00015,3.51084]
[1779656632843,32.55,76660.17,0.0,-0.93331,0.00015,3.50296]
[1779656633845,32.55,76642.75,0.0,-0.93584,0.00014,3.39875]
[1779656635289,32.55,76632.01,0.0,-0.93736,0.00014,3.33537]
[1779656635867,32.55,76632.01,0.0,-0.93736,0.00014,3.3352]
[1779656640894,32.55,76632.08,0.0,-0.93737,0.00014,3.33482]
[1779656645930,32.54,76632.13,0.0,-0.93739,0.00014,3.33428]
[1779656650966,32.54,76637.31,0.0,-0.93668,0.00014,3.3638]
[1779656651973,32.54,76641.04,0.0,-0.93616,0.00014,3.38554]
[1779656661039,32.53,76640.69,0.0,-0.93626,0.00014,3.38117]
[1779656669094,32.52,76638.75,0.0,-0.93659,0.00014,3.36772]
[1779656674133,32.51,76640.65,0.0,-0.93649,0.00014,3.36899]
[1779656680170,32.51,76640.32,0.0,-0.93658,0.00014,3.36546]
[1779656682184,32.51,76631.27,0.0,-0.93786,0.00014,3.31192]
[1779656683191,32.5,76628.02,0.0,-0.93832,0.00014,3.2928]
[1779656688227,32.5,76628.55,0.0,-0.93826,0.00014,3.29508]
[1779656690296,32.5,76628.83,0.0,-0.93823,0.00014,3.29655]
[1779656695718,32.5,76627.73,0.0,-0.93841,0.00014,3.28902]
[1779656701319,32.49,76628.11,0.0,-0.93837,0.00014,3.29045]
[1779656703333,32.47,76683.31,0.0,-0.93053,0.00015,3.6135]
[1779656705347,32.41,76677.82,0.0,-0.93167,0.00015,3.56735]
[1779656708368,32.34,76671.66,0.0,-0.93302,0.00015,3.51246]
[1779656711389,32.28,76659.48,0.0,-0.9352,0.00014,3.42314]
[1779656712396,32.26,76654.0,0.0,-0.9361,0.00014,3.38606]
[1779656714411,32.26,76648.32,0.0,-0.93692,0.00014,3.35155]
[1779656719444,32.25,76533.82,0.0,-0.95165,0.00012,2.71257]
[1779656720452,32.28,76537.47,0.0,-0.95109,0.00012,2.73791]
[1779656721459,32.3,76542.57,0.0,-0.95036,0.00012,2.77076]
[1779656726496,32.36,76640.98,0.0,-0.93738,0.00014,3.33233]
[1779656729515,32.35,76545.74,0.0,-0.94972,0.00012,2.79921]
[1779656730522,32.38,76548.8,0.0,-0.94924,0.00012,2.82094]
[1779656731530,32.38,76606.5,0.0,-0.9421,0.00013,3.13024]
[1779656732536,32.38,76606.66,0.0,-0.94208,0.00013,3.13119]
[1779656737571,32.38,76603.74,0.0,-0.94245,0.00013,3.11519]
[1779656742606,32.38,76604.65,0.0,-0.94232,0.00013,3.12085]
[1779656747641,32.38,76605.86,0.0,-0.94215,0.00013,3.12824]
[1779656752675,32.39,76607.12,0.0,-0.94197,0.00013,3.13585]
[1779656757711,32.39,76605.48,0.0,-0.94217,0.00013,3.12708]
[1779656762750,32.39,76606.64,0.0,-0.94201,0.00013,3.13424]
[1779656767781,32.39,76607.98,0.0,-0.94182,0.00013,3.14241]
[1779656770807,32.4,76599.8,0.0,-0.94289,0.00013,3.09657]
[1779656776291,32.4,76597.82,0.0,-0.94312,0.00013,3.08645]
[1779656781880,32.4,76599.07,0.0,-0.94293,0.00013,3.09475]
[1779656786915,32.41,76599.67,0.0,-0.94282,0.00013,3.09924]
[1779656791949,32.41,76602.11,0.0,-0.94262,0.00013,3.10575]
[1779656792956,32.41,76607.18,0.0,-0.94194,0.00013,3.13457]
[1779656797994,32.42,76610.93,0.0,-0.94142,0.00013,3.15668]
[1779656802028,32.42,76617.13,0.0,-0.94058,0.00014,3.19259]
[1779656807064,32.42,76618.08,0.0,-0.94044,0.00014,3.19839]
[1779656812097,32.42,76618.17,0.0,-0.94042,0.00014,3.19923]
[1779656817132,32.42,76617.67,0.0,-0.94049,0.00014,3.19661]
[1779656822168,32.43,76616.01,0.0,-0.9407,0.00013,3.18734]
[1779656827205,32.43,76615.79,0.0,-0.94073,0.00013,3.18635]
[1779656832244,32.43,76615.94,0.0,-0.9407,0.00013,3.18745]
[1779656846781,32.43,76613.56,0.0,-0.94101,0.00013,3.17447]
[1779656852386,32.43,76613.15,0.0,-0.9412,0.00013,3.16389]
[1779656860447,32.43,76612.54,0.0,-0.94127,0.00013,3.16078]
[1779656865482,32.43,76612.89,0.0,-0.94122,0.00013,3.163]
[1779656873538,32.43,76612.64,0.0,-0.94125,0.00013,3.16193]
[1779656879580,32.44,76613.13,0.0,-0.94117,0.00013,3.16498]
[1779656886629,32.44,76612.65,0.0,-0.94123,0.00013,3.16254]
[1779656891663,32.44,76613.85,0.0,-0.94107,0.00013,3.16955]
[1779656896698,32.44,76617.5,0.0,-0.94057,0.00014,3.19055]
[1779656900727,32.44,76620.98,0.0,-0.9401,0.00014,3.2104]
[1779656905762,32.44,76621.97,0.0,-0.93997,0.00014,3.21588]
[1779656907776,32.44,76627.27,0.0,-0.93925,0.00014,3.24629]
[1779656912811,32.43,76626.36,0.0,-0.93953,0.00014,3.23204]
[1779656917846,32.43,76626.42,0.0,-0.93953,0.00014,3.23196]
[1779656922881,32.43,76626.92,0.0,-0.93948,0.00014,3.23439]
[1779656928923,32.43,76628.0,0.0,-0.93934,0.00014,3.24005]
[1779656933958,32.43,76627.93,0.0,-0.93936,0.00014,3.23918]
[1779656938994,32.42,76629.96,0.0,-0.9391,0.00014,3.25038]
[1779656944029,32.42,76629.08,0.0,-0.93923,0.00014,3.24475]
[1779656949064,32.42,76629.18,0.0,-0.93923,0.00014,3.24482]
[1779656954099,32.42,76622.87,0.0,-0.9401,0.00014,3.20801]
[1779656961147,32.42,76622.79,0.0,-0.94012,0.00014,3.20729]
[1779656967638,32.42,76624.48,0.0,-0.93989,0.00014,3.21679]
[1779656974239,32.41,76624.71,0.0,-0.94001,0.00014,3.20935]
[1779656981288,32.41,76625.28,0.0,-0.93994,0.00014,3.21241]
[1779656986326,32.41,76627.99,0.0,-0.93958,0.00014,3.22783]
[1779656991361,32.41,76627.66,0.0,-0.93963,0.00014,3.22564]
[1779656996396,32.41,76625.33,0.0,-0.93995,0.00014,3.21193]
[1779657001435,32.41,76612.36,0.0,-0.94171,0.00013,3.13758]
[1779657003450,32.41,76610.48,0.0,-0.94195,0.00013,3.12707]
[1779657008486,32.41,76613.02,0.0,-0.9416,0.00013,3.14194]
[1779657015533,32.41,76614.51,0.0,-0.94139,0.00013,3.15092]
[1779657025604,32.42,76616.79,0.0,-0.94107,0.00013,3.16448]
[1779657030639,32.42,76618.49,0.0,-0.94084,0.00013,3.17446]
[1779657035674,32.42,76616.85,0.0,-0.94119,0.00013,3.15696]
[1779657036681,32.42,76611.16,0.0,-0.94195,0.00013,3.1247]
[1779657037689,32.42,76610.67,0.0,-0.94201,0.00013,3.12206]
[1779657042723,32.42,76611.13,0.0,-0.94194,0.00013,3.12538]
[1779657048204,32.43,76611.2,0.0,-0.94191,0.00013,3.1266]
[1779657053800,32.43,76611.33,0.0,-0.94187,0.00013,3.12802]
[1779657058835,32.43,76611.17,0.0,-0.94188,0.00013,3.12778]
[1779657064877,32.44,76610.87,0.0,-0.9419,0.00013,3.12687]
[1779657069913,32.44,76610.46,0.0,-0.94194,0.00013,3.12532]
[1779657074948,32.44,76610.57,0.0,-0.94191,0.00013,3.12659]
[1779657079983,32.44,76610.32,0.0,-0.94193,0.00013,3.12582]
[1779657087034,32.45,76610.05,0.0,-0.94194,0.00013,3.12519]
[1779657092070,32.45,76610.15,0.0,-0.94205,0.00013,3.11801]
[1779657098554,32.45,76609.74,0.0,-0.94209,0.00013,3.11654]
[1779657106167,32.46,76609.74,0.0,-0.94206,0.00013,3.11766]
[1779657111202,32.46,76609.59,0.0,-0.94206,0.00013,3.1175]
[1779657117243,32.46,76610.62,0.0,-0.94191,0.00013,3.12411]
[1779657122280,32.47,76609.73,0.0,-0.94201,0.00013,3.11972]
[1779657127314,32.47,76610.26,0.0,-0.94193,0.00013,3.12339]
[1779657134362,32.47,76610.69,0.0,-0.94185,0.00013,3.12671]
[1779657140405,32.48,76611.05,0.0,-0.94178,0.00013,3.12948]
[1779657145440,32.48,76610.34,0.0,-0.94186,0.00013,3.12607]
[1779657150475,32.48,76610.26,0.0,-0.94186,0.00013,3.12621]
[1779657158975,32.49,76611.62,0.0,-0.9418,0.00013,3.1265]
[1779657164574,32.49,76613.27,0.0,-0.94156,0.00013,3.13649]
[1779657169607,32.49,76612.97,0.0,-0.94159,0.00013,3.13528]
[1779657176660,32.49,76612.47,0.0,-0.94164,0.00013,3.13314]
[1779657181694,32.5,76609.02,0.0,-0.94209,0.00013,3.11411]
[1779657182701,32.5,76602.25,0.0,-0.94298,0.00013,3.07615]
[1779657183707,32.5,76601.2,0.0,-0.94311,0.00013,3.07045]
[1779657186729,32.5,76595.54,0.0,-0.94383,0.00013,3.03949]
[1779657191764,32.5,76599.3,0.0,-0.94332,0.00013,3.0616]
[1779657194786,32.51,76603.91,0.0,-0.9427,0.00013,3.088]
[1779657199820,32.51,76606.22,0.0,-0.94238,0.00013,3.10175]
[1779657206868,32.51,76605.33,0.0,-0.94247,0.00013,3.09774]
[1779657211904,32.52,76604.73,0.0,-0.94267,0.00013,3.08671]
[1779657217946,32.52,76604.82,0.0,-0.94264,0.00013,3.0881]
[1779657222981,32.52,76603.76,0.0,-0.94276,0.00013,3.08291]
[1779657228019,32.53,76604.45,0.0,-0.94265,0.00013,3.08753]
[1779657233051,32.53,76601.32,0.0,-0.94305,0.00013,3.07076]
[1779657237080,32.53,76596.17,0.0,-0.9437,0.00013,3.04294]
[1779657242125,32.54,76591.25,0.0,-0.9443,0.00013,3.01682]
[1779657247159,32.54,76590.23,0.0,-0.94441,0.00013,3.01231]
[1779657252198,32.55,76588.72,0.0,-0.94458,0.00013,3.00507]
[1779657257229,32.55,76587.06,0.0,-0.94476,0.00013,2.99703]
[1779657262265,32.56,76584.03,0.0,-0.94512,0.00013,2.98148]
[1779657267300,32.56,76582.86,0.0,-0.94524,0.00013,2.9762]
[1779657272335,32.57,76582.86,0.0,-0.94536,0.00013,2.96906]
[1779657275356,32.57,76590.51,0.0,-0.94437,0.00013,3.01177]
[1779657276363,32.57,76598.05,0.0,-0.94339,0.00013,3.05373]
[1779657277370,32.57,76603.28,0.0,-0.9427,0.00013,3.08303]
[1779657279834,32.57,76611.32,0.0,-0.94164,0.00013,3.12833]
[1779657283411,32.57,76618.33,0.0,-0.9407,0.00014,3.16803]
[1779657285429,32.57,76626.51,0.0,-0.93959,0.00014,3.21464]
[1779657290461,32.57,76628.98,0.0,-0.93927,0.00014,3.22808]
[1779657295497,32.56,76631.09,0.0,-0.939,0.00014,3.23941]
[1779657300532,32.56,76631.0,0.0,-0.93903,0.00014,3.23802]
[1779657305567,32.56,76627.51,0.0,-0.93953,0.00014,3.21716]
[1779657307581,32.56,76620.75,0.0,-0.94046,0.00014,3.1782]
[1779657312616,32.55,76615.02,0.0,-0.94124,0.00013,3.14523]
[1779657317654,32.55,76615.74,0.0,-0.94115,0.00013,3.14917]
[1779657322690,32.55,76618.12,0.0,-0.94083,0.00013,3.16252]
[1779657327724,32.55,76617.29,0.0,-0.94095,0.00013,3.15757]
[1779657332759,32.55,76617.09,0.0,-0.94112,0.00013,3.14782]
[1779657338801,32.55,76618.65,0.0,-0.94092,0.00013,3.15656]
[1779657343835,32.55,76618.93,0.0,-0.94088,0.00013,3.15801]
[1779657348871,32.55,76619.16,0.0,-0.94085,0.00013,3.15918]
[1779657353907,32.55,76619.76,0.0,-0.94078,0.00014,3.16245]
[1779657360396,32.55,76621.52,0.0,-0.94054,0.00014,3.17219]
[1779657365989,32.55,76621.79,0.0,-0.94051,0.00014,3.17351]
[1779657372032,32.55,76624.58,0.0,-0.94014,0.00014,3.1891]
[1779657377067,32.54,76624.0,0.0,-0.94023,0.00014,3.18543]
[1779657382102,32.54,76622.96,0.0,-0.94038,0.00014,3.17916]
[1779657389151,32.54,76619.51,0.0,-0.94085,0.00013,3.15918]
[1779657394187,32.54,76619.56,0.0,-0.94099,0.00013,3.1509]
[1779657399222,32.54,76619.82,0.0,-0.94096,0.00013,3.15234]
[1779657405265,32.54,76622.28,0.0,-0.94063,0.00014,3.16625]
[1779657410746,32.54,76622.42,0.0,-0.94061,0.00014,3.1669]
[1779657418354,32.54,76622.42,0.0,-0.94062,0.00014,3.16668]
[1779657424396,32.54,76622.32,0.0,-0.94064,0.00014,3.16595]
[1779657429431,32.54,76626.85,0.0,-0.94003,0.00014,3.19154]
[1779657434467,32.54,76626.29,0.0,-0.94011,0.00014,3.18799]
[1779657439502,32.53,76626.35,0.0,-0.94011,0.00014,3.18797]
[1779657444537,32.53,76626.05,0.0,-0.94016,0.00014,3.18589]
[1779657449572,32.53,76625.69,0.0,-0.94022,0.00014,3.18348]
[1779657454607,32.53,76625.55,0.0,-0.94039,0.00014,3.17383]
[1779657461112,32.53,76623.64,0.0,-0.94066,0.00014,3.16257]
[1779657462664,32.53,76616.67,0.0,-0.9416,0.00013,3.12293]
[1779657463671,32.53,76606.63,0.0,-0.94293,0.00013,3.06648]
[1779657471182,32.53,76606.88,0.0,-0.94288,0.00013,3.06873]
[1779657476763,32.54,76609.48,0.0,-0.94252,0.00013,3.08404]
[1779657482810,32.54,76610.4,0.0,-0.94238,0.00013,3.08989]
[1779657487848,32.54,76613.44,0.0,-0.94196,0.00013,3.10755]
[1779657492884,32.54,76613.61,0.0,-0.94193,0.00013,3.10903]
[1779657501392,32.55,76613.92,0.0,-0.94186,0.00013,3.1118]
[1779657506980,32.55,76614.49,0.0,-0.94177,0.00013,3.11563]
[1779657512017,32.55,76614.54,0.0,-0.94189,0.00013,3.10807]
[1779657517052,32.55,76615.44,0.0,-0.94176,0.00013,3.11378]
[1779657522087,32.56,76615.35,0.0,-0.94175,0.00013,3.11394]
[1779657527123,32.56,76614.42,0.0,-0.94186,0.00013,3.10936]
[1779657532157,32.56,76612.99,0.0,-0.94203,0.00013,3.10201]
[1779657538199,32.57,76611.81,0.0,-0.94217,0.00013,3.09639]
[1779657545250,32.57,76612.29,0.0,-0.94208,0.00013,3.10027]
[1779657550285,32.58,76615.83,0.0,-0.94159,0.00013,3.121]
[1779657555320,32.58,76614.96,0.0,-0.94169,0.00013,3.11677]
[1779657560356,32.58,76613.12,0.0,-0.94191,0.00013,3.10709]
[1779657566396,32.59,76613.05,0.0,-0.9419,0.00013,3.10758]
[1779657572439,32.59,76613.49,0.0,-0.94196,0.00013,3.10259]
[1779657574458,32.59,76619.15,0.0,-0.9412,0.00013,3.13479]
[1779657579488,32.59,76626.85,0.0,-0.94015,0.00014,3.17891]
[1779657580495,32.59,76634.07,0.0,-0.93916,0.00014,3.22031]
[1779657585530,32.59,76634.95,0.0,-0.93905,0.00014,3.22509]
[1779657590565,32.59,76638.13,0.0,-0.93861,0.00014,3.24308]
[1779657595601,32.59,76641.99,0.0,-0.93809,0.00014,3.26482]
[1779657600636,32.58,76642.0,0.0,-0.93811,0.00014,3.2641]
[1779657605670,32.58,76638.0,0.0,-0.93868,0.00014,3.24022]
[1779657610706,32.58,76636.56,0.0,-0.9389,0.00014,3.23126]
[1779657615742,32.57,76629.96,0.0,-0.93982,0.00014,3.19267]
[1779657620776,32.57,76628.84,0.0,-0.93998,0.00014,3.18602]
[1779657629839,32.57,76630.27,0.0,-0.9398,0.00014,3.19382]
[1779657634916,32.57,76628.36,0.0,-0.94021,0.00014,3.17415]
[1779657639951,32.57,76628.93,0.0,-0.94013,0.00014,3.17739]
[1779657647003,32.57,76629.0,0.0,-0.94012,0.00014,3.17771]
[1779657650028,32.57,76622.7,0.0,-0.94098,0.00014,3.14177]
[1779657656069,32.57,76622.68,0.0,-0.94098,0.00014,3.14189]
[1779657661103,32.57,76620.16,0.0,-0.94131,0.00013,3.1278]
[1779657667147,32.57,76620.36,0.0,-0.94128,0.00013,3.12927]
[1779657672590,32.58,76620.99,0.0,-0.94118,0.00013,3.13313]
[1779657678226,32.58,76620.99,0.0,-0.94118,0.00013,3.13336]
[1779657684266,32.58,76619.85,0.0,-0.94133,0.00013,3.12715]
[1779657689301,32.58,76617.66,0.0,-0.94162,0.00013,3.11497]
[1779657695343,32.58,76617.85,0.0,-0.94173,0.00013,3.1079]
[1779657701388,32.58,76620.21,0.0,-0.9414,0.00013,3.12154]
[1779657710451,32.58,76620.23,0.0,-0.94139,0.00013,3.12203]
[1779657718506,32.58,76622.16,0.0,-0.94112,0.00013,3.13325]
[1779657723542,32.58,76620.93,0.0,-0.94129,0.00013,3.12642]
[1779657733609,32.59,76620.62,0.0,-0.94132,0.00013,3.12499]
[1779657738647,32.59,76619.29,0.0,-0.9415,0.00013,3.11761]
[1779657743681,32.59,76618.28,0.0,-0.94163,0.00013,3.11204]
[1779657751738,32.59,76617.84,0.0,-0.94182,0.00013,3.10131]
[1779657758787,32.59,76617.63,0.0,-0.94185,0.00013,3.1004]
[1779657764829,32.59,76617.65,0.0,-0.94184,0.00013,3.10075]
[1779657770871,32.59,76617.79,0.0,-0.94181,0.00013,3.10175]
[1779657775906,32.59,76617.43,0.0,-0.94186,0.00013,3.0999]
[1779657783376,32.59,76616.41,0.0,-0.94199,0.00013,3.09441]
[1779657788997,32.59,76616.61,0.0,-0.94196,0.00013,3.09578]
[1779657797055,32.59,76617.44,0.0,-0.94184,0.00013,3.10072]
[1779657802089,32.6,76617.67,0.0,-0.9418,0.00013,3.10218]
[1779657809138,32.6,76619.15,0.0,-0.9416,0.00013,3.1107]
[1779657819209,32.6,76618.9,0.0,-0.94177,0.00013,3.10101]
[1779657824243,32.6,76618.52,0.0,-0.94182,0.00013,3.09901]
[1779657830286,32.6,76618.17,0.0,-0.94186,0.00013,3.09724]
[1779657836327,32.6,76618.31,0.0,-0.94184,0.00013,3.09824]
[1779657842372,32.6,76616.59,0.0,-0.94206,0.00013,3.08879]
[1779657849420,32.6,76615.75,0.0,-0.94217,0.00013,3.08442]
[1779657856469,32.6,76615.7,0.0,-0.94217,0.00013,3.08449]
[1779657861504,32.6,76616.16,0.0,-0.9421,0.00013,3.08733]
[1779657866542,32.61,76619.42,0.0,-0.94166,0.00013,3.10589]
[1779657871577,32.61,76621.36,0.0,-0.94154,0.00013,3.10841]
[1779657876612,32.61,76622.19,0.0,-0.94143,0.00013,3.1132]
[1779657882654,32.61,76622.58,0.0,-0.94137,0.00013,3.11555]
[1779657887689,32.61,76621.88,0.0,-0.94146,0.00013,3.11172]
[1779657892724,32.61,76621.39,0.0,-0.94152,0.00013,3.10914]
[1779657898766,32.61,76618.27,0.0,-0.94193,0.00013,3.09199]
[1779657901794,32.61,76612.24,0.0,-0.94273,0.00013,3.05828]
[1779657902796,32.61,76603.2,0.0,-0.94391,0.00013,3.00805]
[1779657903809,32.61,76600.34,0.0,-0.94427,0.00013,2.99267]
[1779657905818,32.61,76594.56,0.0,-0.94501,0.00013,2.96107]
[1779657906826,32.62,76591.99,0.0,-0.94533,0.00013,2.94754]
[1779657910853,32.62,76584.26,0.0,-0.94628,0.00013,2.90671]
[1779657915888,32.63,76582.49,0.0,-0.94646,0.00013,2.89895]
[1779657923944,32.64,76579.64,0.0,-0.94674,0.00012,2.88657]
[1779657928980,32.65,76578.4,0.0,-0.94685,0.00012,2.88186]
[1779657934015,32.66,76576.43,0.0,-0.94718,0.00012,2.86513]
[1779657939050,32.67,76576.6,0.0,-0.94711,0.00012,2.8682]
[1779657944510,32.68,76578.74,0.0,-0.9468,0.00012,2.88178]
[1779657950135,32.69,76577.08,0.0,-0.94695,0.00012,2.87534]
[1779657956178,32.7,76575.92,0.0,-0.94703,0.00012,2.87161]
[1779657961212,32.71,76575.05,0.0,-0.94709,0.00012,2.86903]
[1779657966247,32.72,76572.77,0.0,-0.94733,0.00012,2.85894]
[1779657971282,32.73,76569.5,0.0,-0.94768,0.00012,2.84371]
[1779657979342,32.74,76569.14,0.0,-0.94764,0.00012,2.8454]
[1779657984790,32.75,76569.7,0.0,-0.94752,0.00012,2.85063]
[1779657991423,32.77,76569.91,0.0,-0.94756,0.00012,2.84664]
[1779657997464,32.78,76569.89,0.0,-0.9475,0.00012,2.8492]
[1779658004931,32.79,76569.52,0.0,-0.94746,0.00012,2.85077]
[1779658015007,32.81,76569.06,0.0,-0.94742,0.00012,2.85267]
[1779658020624,32.82,76567.36,0.0,-0.94757,0.00012,2.84575]
[1779658025665,32.83,76567.08,0.0,-0.94756,0.00012,2.8464]
[1779658026671,32.83,76561.76,0.0,-0.9482,0.00012,2.81857]
[1779658028684,32.84,76559.19,0.0,-0.94849,0.00012,2.80593]
[1779658035149,32.85,76560.59,0.0,-0.94824,0.00012,2.8167]
[1779658043789,32.87,76561.29,0.0,-0.94807,0.00012,2.82416]
[1779658048825,32.88,76561.74,0.0,-0.94796,0.00012,2.82884]
[1779658055289,32.89,76562.12,0.0,-0.94798,0.00012,2.82587]
[1779658060909,32.9,76562.27,0.0,-0.94791,0.00012,2.82895]
[1779658066952,32.92,76562.67,0.0,-0.94779,0.00012,2.83423]
[1779658071985,32.93,76562.22,0.0,-0.94779,0.00012,2.83407]
[1779658077020,32.94,76563.2,0.0,-0.94762,0.00012,2.84149]
[1779658082058,32.95,76564.09,0.0,-0.94746,0.00012,2.84838]
[1779658088098,32.96,76564.19,0.0,-0.94739,0.00012,2.85146]
[1779658093132,32.97,76559.03,0.0,-0.94797,0.00012,2.82625]
[1779658099175,32.97,76555.22,0.0,-0.9484,0.00012,2.80729]
[1779658104210,32.98,76555.72,0.0,-0.94831,0.00012,2.81131]
[1779658109244,32.99,76552.46,0.0,-0.94865,0.00012,2.79665]
[1779658114280,33.0,76550.39,0.0,-0.94897,0.00012,2.78028]
[1779658119315,33.01,76545.79,0.0,-0.94946,0.00012,2.75902]
[1779658124350,33.02,76545.3,0.0,-0.94945,0.00012,2.75921]
[1779658129385,33.04,76544.29,0.0,-0.94951,0.00012,2.75665]
[1779658134420,33.05,76543.18,0.0,-0.94958,0.00012,2.75357]
[1779658135873,33.05,76529.23,0.0,-0.9512,0.00012,2.68229]
[1779658136439,33.05,76529.45,0.0,-0.95116,0.00012,2.68403]
[1779658137440,33.05,76523.57,0.0,-0.95183,0.00011,2.65448]
[1779658138447,33.06,76518.7,0.0,-0.95237,0.00011,2.63028]
[1779658140461,33.06,76504.9,0.0,-0.95389,0.00011,2.56223]
[1779658141469,33.06,76500.97,0.0,-0.95431,0.00011,2.54336]
[1779658146504,33.08,76497.41,0.0,-0.95463,0.00011,2.52879]
[1779658148518,33.13,76492.61,0.0,-0.95488,0.00011,2.51755]
[1779658153554,33.24,76492.89,0.0,-0.9543,0.00011,2.54352]
[1779658158589,33.26,76494.1,0.0,-0.95411,0.00011,2.55233]
[1779658163623,33.27,76495.02,0.0,-0.95394,0.00011,2.55965]
[1779658168658,33.28,76495.84,0.0,-0.95379,0.00011,2.56643]
[1779658176153,33.3,76495.93,0.0,-0.95381,0.00011,2.56339]
[1779658179765,33.31,76477.25,0.0,-0.95579,0.00011,2.47411]
[1779658181777,33.31,76437.43,0.0,-0.95984,0.0001,2.28802]
[1779658182782,33.36,76403.92,0.0,-0.96281,9e-05,2.14825]
[1779658183787,33.42,76387.21,0.0,-0.96408,9e-05,2.08738]
[1779658184794,33.53,76393.33,0.0,-0.96303,9e-05,2.13757]
[1779658186257,33.59,76405.87,0.0,-0.96163,9e-05,2.20355]
[1779658187813,33.64,76415.11,0.0,-0.96051,0.0001,2.25624]
[1779658191843,33.66,76424.01,0.0,-0.95957,0.0001,2.30018]
[1779658192850,33.67,76431.13,0.0,-0.95885,0.0001,2.33352]
[1779658197887,33.69,76433.66,0.0,-0.9585,0.0001,2.34945]
[1779658201916,33.7,76439.77,0.0,-0.95783,0.0001,2.38016]
[1779658203929,33.71,76447.72,0.0,-0.95698,0.0001,2.41955]
[1779658206950,33.72,76453.32,0.0,-0.95635,0.0001,2.44805]
[1779658211985,33.74,76451.24,0.0,-0.95649,0.0001,2.44174]
[1779658217020,33.75,76447.4,0.0,-0.9568,0.0001,2.42738]
[1779658222055,33.77,76448.06,0.0,-0.95667,0.0001,2.43338]
[1779658227091,33.79,76447.9,0.0,-0.95658,0.0001,2.43736]
[1779658232128,33.81,76430.57,0.0,-0.95837,0.0001,2.35354]
[1779658233135,33.81,76420.43,0.0,-0.95935,0.0001,2.30831]
[1779658238170,33.84,76418.84,0.0,-0.95939,0.0001,2.30616]
[1779658243206,33.86,76415.38,0.0,-0.95964,0.0001,2.29453]
[1779658247235,33.88,76410.04,0.0,-0.96005,0.0001,2.27564]
[1779658251262,33.9,76405.0,0.0,-0.96044,0.0001,2.25738]
[1779658256298,33.95,76401.92,0.0,-0.96051,0.0001,2.25406]
[1779658257309,33.96,76419.47,0.0,-0.9588,0.0001,2.33351]
[1779658258313,33.96,76430.53,0.0,-0.95769,0.0001,2.38465]
[1779658262342,33.97,76423.94,0.0,-0.9583,0.0001,2.35644]
[1779658267379,33.98,76426.26,0.0,-0.95801,0.0001,2.36977]
[1779658272413,33.99,76432.83,0.0,-0.95729,0.0001,2.40267]
[1779658273418,33.99,76440.62,0.0,-0.95649,0.0001,2.43935]
[1779658276891,34.0,76446.16,0.0,-0.95588,0.0001,2.46696]
[1779658282482,34.01,76446.23,0.0,-0.95583,0.0001,2.4693]
[1779658287516,34.02,76447.9,0.0,-0.95561,0.0001,2.47914]
[1779658292553,34.03,76451.61,0.0,-0.95532,0.0001,2.49047]
[1779658295574,34.03,76456.23,0.0,-0.9548,0.00011,2.51385]
[1779658300608,34.04,76460.64,0.0,-0.95431,0.00011,2.53615]
[1779658305644,34.05,76460.91,0.0,-0.95424,0.00011,2.53893]
[1779658310679,34.05,76460.74,0.0,-0.95423,0.00011,2.53958]
[1779658317170,34.06,76459.54,0.0,-0.95431,0.00011,2.53584]
[1779658321758,34.07,76465.13,0.0,-0.95368,0.00011,2.56412]
[1779658324779,34.07,76467.85,0.0,-0.95337,0.00011,2.57796]
[1779658329814,34.08,76472.56,0.0,-0.95284,0.00011,2.6019]
[1779658334850,34.08,76468.42,0.0,-0.95327,0.00011,2.58271]
[1779658339885,34.09,76470.08,0.0,-0.95306,0.00011,2.59201]
[1779658342906,34.09,76477.0,0.0,-0.95229,0.00011,2.62607]
[1779658347941,34.09,76479.69,0.0,-0.95198,0.00011,2.64008]
[1779658351972,34.1,76468.67,0.0,-0.9533,0.00011,2.57905]
[1779658352982,34.1,76434.89,0.0,-0.95684,0.0001,2.41941]
[1779658358015,34.11,76439.81,0.0,-0.9563,0.0001,2.4441]
[1779658364058,34.12,76439.88,0.0,-0.95622,0.0001,2.44746]
[1779658370099,34.13,76440.77,0.0,-0.95609,0.0001,2.45374]
[1779658377148,34.15,76441.16,0.0,-0.95598,0.0001,2.45846]
[1779658382184,34.16,76442.18,0.0,-0.95582,0.0001,2.46567]
[1779658386211,34.17,76437.35,0.0,-0.95628,0.0001,2.44472]
[1779658391246,34.17,76432.28,0.0,-0.95676,0.0001,2.42293]
[1779658396280,34.19,76433.06,0.0,-0.95662,0.0001,2.42934]
[1779658401315,34.2,76433.61,0.0,-0.95652,0.0001,2.43415]
[1779658406350,34.21,76426.48,0.0,-0.95719,0.0001,2.40348]
[1779658407359,34.21,76414.21,0.0,-0.9584,0.0001,2.34796]
[1779658410379,34.25,76409.05,0.0,-0.95875,0.0001,2.33173]
[1779658414407,34.28,76402.38,0.0,-0.95935,0.0001,2.30229]
[1779658419443,34.3,76399.92,0.0,-0.95953,0.0001,2.29393]
[1779658421488,34.34,76382.03,0.0,-0.96103,9e-05,2.22401]
[1779658422489,34.38,76369.4,0.0,-0.96201,9e-05,2.17773]
[1779658427524,34.58,76367.98,0.0,-0.96128,9e-05,2.21167]
[1779658432561,34.77,76369.31,0.0,-0.96037,9e-05,2.25425]
[1779658435580,34.84,76380.85,0.0,-0.95896,0.0001,2.31928]
[1779658438604,34.85,76386.86,0.0,-0.95834,0.0001,2.34768]
[1779658442630,34.86,76394.38,0.0,-0.95756,0.0001,2.38348]
[1779658448115,34.87,76397.23,0.0,-0.95722,0.0001,2.39919]
[1779658453706,34.88,76399.11,0.0,-0.95699,0.0001,2.40953]
[1779658458785,34.89,76401.49,0.0,-0.95671,0.0001,2.42245]
[1779658460754,34.9,76389.91,0.0,-0.95782,0.0001,2.37149]
[1779658465790,34.91,76386.45,0.0,-0.95811,0.0001,2.35843]
[1779658470825,34.92,76386.08,0.0,-0.9581,0.0001,2.35874]
[1779658475862,34.93,76375.32,0.0,-0.9592,0.0001,2.30655]
[1779658476870,34.93,76382.44,0.0,-0.9585,0.0001,2.33857]
[1779658478347,34.94,76381.75,0.0,-0.95856,0.0001,2.33605]
[1779658478903,34.94,76379.71,0.0,-0.95874,0.0001,2.32748]
[1779658479900,34.94,76313.09,0.0,-0.96474,8e-05,2.04581]
[1779658480907,34.99,76295.68,0.0,-0.96599,8e-05,1.98568]
[1779658481914,35.05,76310.04,0.0,-0.96457,8e-05,2.05384]
[1779658482922,35.1,76307.74,0.0,-0.96456,8e-05,2.05411]
[1779658486950,35.29,76305.12,0.0,-0.964,9e-05,2.08091]
[1779658489987,35.43,76316.1,0.0,-0.96248,9e-05,2.15258]
[1779658490992,35.47,76320.44,0.0,-0.96193,9e-05,2.1785]
[1779658493008,35.55,76323.68,0.0,-0.96133,9e-05,2.20658]
[1779658498483,35.75,76322.57,0.0,-0.96057,9e-05,2.24178]
[1779658502083,35.82,76308.96,0.0,-0.96151,9e-05,2.19772]
[1779658504095,35.86,76303.35,0.0,-0.96185,9e-05,2.18189]
[1779658506107,35.93,76298.03,0.0,-0.96201,9e-05,2.1742]
[1779658508557,36.04,76289.46,0.0,-0.9623,9e-05,2.16023]
[1779658511150,36.08,76255.61,0.0,-0.96499,8e-05,2.03219]
[1779658512155,36.16,76207.91,0.0,-0.96839,7e-05,1.86711]
[1779658513162,36.22,76215.11,0.0,-0.96763,8e-05,1.90442]
[1779658514176,36.28,76215.19,0.0,-0.9674,8e-05,1.91545]
[1779658515181,36.34,76227.86,0.0,-0.9662,8e-05,1.97389]
[1779658516189,36.4,76236.17,0.0,-0.96533,8e-05,2.01556]
[1779658517198,36.49,76245.66,0.0,-0.96419,8e-05,2.07012]
[1779658518632,36.49,76231.76,0.0,-0.96532,8e-05,2.0162]
[1779658519209,36.54,76231.76,0.0,-0.96513,8e-05,2.02509]
[1779658522231,36.68,76231.59,0.0,-0.96459,8e-05,2.0509]
[1779658523237,36.73,76239.26,0.0,-0.96378,8e-05,2.0893]
[1779658524256,36.77,76247.34,0.0,-0.96294,8e-05,2.12907]
[1779658525252,36.81,76254.96,0.0,-0.96214,9e-05,2.16674]
[1779658526260,36.85,76257.2,0.0,-0.96181,9e-05,2.18242]
[1779658527265,36.88,76263.41,0.0,-0.96113,9e-05,2.21391]
[1779658528708,36.89,76265.36,0.0,-0.96095,9e-05,2.22242]
[1779658531297,36.93,76246.38,0.0,-0.96251,8e-05,2.1476]
[1779658532301,36.93,76203.59,0.0,-0.96597,8e-05,1.98232]
[1779658533309,36.98,76198.18,0.0,-0.9662,8e-05,1.97119]
[1779658534316,37.03,76179.43,0.0,-0.96744,7e-05,1.91122]
[1779658535323,37.09,76177.98,0.0,-0.96734,7e-05,1.91615]
[1779658536330,37.15,76189.1,0.0,-0.96628,8e-05,1.96724]
[1779658537337,37.2,76191.82,0.0,-0.96588,8e-05,1.98668]
[1779658542372,37.44,76188.3,0.0,-0.96525,8e-05,2.01636]
[1779658547408,37.66,76188.27,0.0,-0.96444,8e-05,2.05523]
[1779658548415,37.7,76179.4,0.0,-0.96498,8e-05,2.02921]
[1779658549423,37.74,76175.29,0.0,-0.96514,8e-05,2.02156]
[1779658550428,37.79,76180.99,0.0,-0.96453,8e-05,2.05071]
[1779658551436,37.83,76186.09,0.0,-0.96397,8e-05,2.07732]
[1779658553628,37.9,76189.02,0.0,-0.96344,8e-05,2.10206]
[1779658555475,37.98,76159.01,0.0,-0.96553,8e-05,2.00224]
[1779658556486,38.02,76157.58,0.0,-0.96548,8e-05,2.00485]
[1779658561522,38.24,76159.61,0.0,-0.96452,8e-05,2.0506]
[1779658563535,38.32,76162.83,0.0,-0.96397,8e-05,2.07641]
[1779658568573,38.5,76163.38,0.0,-0.96325,8e-05,2.11029]
[1779658571635,38.56,76180.24,0.0,-0.96163,8e-05,2.18645]
[1779658572633,38.56,76187.29,0.0,-0.96105,8e-05,2.21372]
[1779658573639,38.57,76195.09,0.0,-0.96037,8e-05,2.24523]
[1779658574619,38.57,76196.85,0.0,-0.96021,8e-05,2.25296]
[1779658576641,38.58,76201.82,0.0,-0.95977,9e-05,2.27326]
[1779658577648,38.58,76182.38,0.0,-0.96139,8e-05,2.19761]
[1779658578651,38.58,76160.47,0.0,-0.96316,8e-05,2.11451]
[1779658579659,38.59,76160.54,0.0,-0.96314,8e-05,2.11535]
[1779658584695,38.66,76156.13,0.0,-0.96321,8e-05,2.11238]
[1779658586741,38.7,76077.6,0.0,-0.9689,7e-05,1.8377]
[1779658588725,38.79,76065.31,0.0,-0.96943,7e-05,1.81142]
[1779658589731,38.85,76087.57,0.0,-0.96768,7e-05,1.89728]
[1779658590738,38.9,76090.27,0.0,-0.9673,7e-05,1.91558]
[1779658595777,39.15,76108.49,0.0,-0.96521,7e-05,2.01494]
[1779658596792,39.19,76127.28,0.0,-0.96363,8e-05,2.09]
[1779658597791,39.19,76135.06,0.0,-0.96301,8e-05,2.11932]
[1779658598799,39.2,76133.5,0.0,-0.96312,8e-05,2.11407]
[1779658603833,39.26,76134.72,0.0,-0.96277,8e-05,2.13041]
[1779658606859,39.27,76139.61,0.0,-0.96235,8e-05,2.15005]
[1779658611893,39.28,76143.3,0.0,-0.96201,8e-05,2.16608]
[1779658612898,39.29,76151.84,0.0,-0.96131,8e-05,2.19879]
[1779658613906,39.29,76151.79,0.0,-0.96131,8e-05,2.19898]
[1779658619397,39.3,76158.28,0.0,-0.96073,8e-05,2.22592]
[1779658625019,39.31,76140.51,0.0,-0.96214,8e-05,2.16022]
[1779658626026,39.31,76119.02,0.0,-0.96381,8e-05,2.08105]
[1779658627034,39.32,76118.19,0.0,-0.96387,8e-05,2.07857]
[1779658629468,39.33,76138.16,0.0,-0.96227,8e-05,2.15407]
[1779658631074,39.33,76147.03,0.0,-0.96154,8e-05,2.1883]
[1779658635113,39.34,76122.38,0.0,-0.96346,8e-05,2.0976]
[1779658636121,39.34,76109.45,0.0,-0.96445,8e-05,2.051]
[1779658637138,39.38,76099.88,0.0,-0.96504,7e-05,2.0227]
[1779658638144,39.42,76071.15,0.0,-0.967,7e-05,1.92807]
[1779658639554,39.52,76048.66,0.0,-0.96822,7e-05,1.86852]
[1779658641181,39.57,76047.6,0.0,-0.96811,7e-05,1.87372]
[1779658642189,39.63,76060.99,0.0,-0.967,7e-05,1.92808]
[1779658643196,39.67,76066.5,0.0,-0.96644,7e-05,1.955]
[1779658644209,39.72,76091.67,0.0,-0.96443,8e-05,2.05136]
[1779658645216,39.75,76104.81,0.0,-0.9633,8e-05,2.10487]
[1779658646220,39.76,76101.98,0.0,-0.96351,8e-05,2.09509]
[1779658648234,39.76,76095.24,0.0,-0.964,8e-05,2.07173]
[1779658649649,39.8,76105.05,0.0,-0.96312,8e-05,2.11317]
[1779658653273,39.86,76108.8,0.0,-0.96272,8e-05,2.13056]
[1779658657302,39.87,76119.98,0.0,-0.9618,8e-05,2.17328]
[1779658658312,39.87,76122.64,0.0,-0.96158,8e-05,2.1836]
[1779658661347,39.88,76088.26,0.0,-0.96422,8e-05,2.05966]
[1779658663358,39.96,76071.74,0.0,-0.96518,7e-05,2.01345]
[1779658664365,39.96,76056.5,0.0,-0.96629,7e-05,1.9603]
[1779658665375,40.0,76059.06,0.0,-0.96595,7e-05,1.97648]
[1779658669805,40.2,76077.87,0.0,-0.96384,8e-05,2.07682]
[1779658671416,40.21,76081.5,0.0,-0.96356,8e-05,2.09039]
[1779658673430,40.21,76084.78,0.0,-0.96329,8e-05,2.10327]
[1779658675443,40.22,76090.8,0.0,-0.9628,8e-05,2.12608]
[1779658676449,40.23,76102.59,0.0,-0.96186,8e-05,2.17009]
[1779658679876,40.23,76107.81,0.0,-0.96143,8e-05,2.19054]
[1779658680524,40.23,76116.99,0.0,-0.96069,8e-05,2.22472]
[1779658682531,40.24,76150.29,0.0,-0.95791,9e-05,2.35285]
[1779658683556,40.24,76159.02,0.0,-0.95715,9e-05,2.38707]
[1779658684549,40.24,76153.91,0.0,-0.95759,9e-05,2.36714]
[1779658687579,40.24,76159.59,0.0,-0.9571,9e-05,2.38966]
[1779658691600,40.24,76164.03,0.0,-0.95671,9e-05,2.40731]
[1779658694624,40.24,76169.07,0.0,-0.95626,9e-05,2.42725]
[1779658698649,40.24,76179.47,0.0,-0.95535,9e-05,2.46862]
[1779658700040,40.24,76182.69,0.0,-0.95506,9e-05,2.48151]
[1779658703685,40.24,76190.67,0.0,-0.95434,9e-05,2.51347]
[1779658705698,40.24,76193.37,0.0,-0.9541,9e-05,2.52421]
[1779658707712,40.24,76198.98,0.0,-0.95359,9e-05,2.54684]
[1779658712747,40.23,76200.09,0.0,-0.95364,9e-05,2.54271]
[1779658716775,40.23,76204.73,0.0,-0.95323,9e-05,2.56108]
[1779658719797,40.23,76199.7,0.0,-0.95371,9e-05,2.53985]
[1779658720803,40.22,76189.42,0.0,-0.95465,9e-05,2.49785]
[1779658721810,40.22,76189.54,0.0,-0.95464,9e-05,2.49821]
[1779658726845,40.22,76191.0,0.0,-0.95452,9e-05,2.50359]
[1779658730872,40.22,76185.92,0.0,-0.95499,9e-05,2.48272]
[1779658732888,40.22,76179.43,0.0,-0.95557,9e-05,2.45655]
[1779658733894,40.22,76177.8,0.0,-0.95572,9e-05,2.45001]
[1779658735908,40.22,76185.17,0.0,-0.95506,9e-05,2.47955]
[1779658736916,40.22,76183.42,0.0,-0.95522,9e-05,2.47246]
[1779658740943,40.22,76188.96,0.0,-0.95472,9e-05,2.49459]
[1779658741949,40.22,76192.54,0.0,-0.9544,9e-05,2.509]
[1779658746985,40.21,76196.22,0.0,-0.95408,9e-05,2.52337]
[1779658752020,40.21,76192.13,0.0,-0.95447,9e-05,2.50611]
[1779658754037,40.21,76187.71,0.0,-0.95487,9e-05,2.48806]
[1779658756049,40.21,76174.49,0.0,-0.95605,9e-05,2.43495]
[1779658758064,40.21,76173.27,0.0,-0.95616,9e-05,2.43014]
[1779658763106,40.21,76156.43,0.0,-0.95762,9e-05,2.36401]
[1779658768142,40.21,76152.66,0.0,-0.95793,9e-05,2.34992]
[1779658770563,40.21,76166.57,0.0,-0.95673,9e-05,2.40458]
[1779658771162,40.21,76166.57,0.0,-0.95685,9e-05,2.39694]
[1779658774182,40.21,76171.01,0.0,-0.95646,9e-05,2.41453]
[1779658778211,40.21,76163.65,0.0,-0.9571,9e-05,2.38558]
[1779658780633,40.22,76143.47,0.0,-0.95882,8e-05,2.30735]
[1779658781242,40.22,76143.47,0.0,-0.95882,8e-05,2.30753]
[1779658786277,40.22,76142.89,0.0,-0.95885,8e-05,2.30617]
[1779658791313,40.23,76144.63,0.0,-0.95868,8e-05,2.31371]
[1779658793326,40.23,76136.98,0.0,-0.95931,8e-05,2.28482]
[1779658797353,40.23,76144.91,0.0,-0.95863,8e-05,2.31602]
[1779658802391,40.24,76141.33,0.0,-0.95891,8e-05,2.30315]
[1779658805412,40.24,76149.44,0.0,-0.95822,8e-05,2.33492]
[1779658806419,40.24,76158.98,0.0,-0.9574,9e-05,2.37212]
[1779658811456,40.24,76159.21,0.0,-0.95737,9e-05,2.3734]
[1779658812462,40.25,76145.59,0.0,-0.95853,8e-05,2.32069]
[1779658817499,40.25,76143.8,0.0,-0.95866,8e-05,2.31465]
[1779658823547,40.26,76141.99,0.0,-0.95879,8e-05,2.30874]
[1779658824553,40.26,76149.42,0.0,-0.95816,8e-05,2.33751]
[1779658825559,40.26,76164.59,0.0,-0.95686,9e-05,2.39675]
[1779658830991,40.26,76167.9,0.0,-0.95656,9e-05,2.4099]
[1779658836637,40.26,76169.57,0.0,-0.95654,9e-05,2.40896]
[1779658841674,40.26,76169.96,0.0,-0.95651,9e-05,2.41067]
[1779658846712,40.26,76170.48,0.0,-0.95646,9e-05,2.41286]
[1779658851130,40.26,76183.76,0.0,-0.95528,9e-05,2.46577]
[1779658852759,40.26,76194.94,0.0,-0.95427,9e-05,2.51082]
[1779658853766,40.26,76220.55,0.0,-0.95189,9e-05,2.61601]
[1779658854776,40.26,76232.47,0.0,-0.95075,0.0001,2.66571]
[1779658855780,40.26,76232.21,0.0,-0.95079,0.0001,2.66427]
[1779658861204,40.24,76215.11,0.0,-0.95246,9e-05,2.59072]
[1779658867864,40.24,76214.26,0.0,-0.95258,9e-05,2.58568]
[1779658872898,40.23,76213.33,0.0,-0.95269,9e-05,2.58061]
[1779658877934,40.22,76212.34,0.0,-0.95281,9e-05,2.57532]
[1779658882969,40.22,76214.1,0.0,-0.95268,9e-05,2.58135]
[1779658888005,40.21,76212.36,0.0,-0.95287,9e-05,2.57293]
[1779658893039,40.2,76211.53,0.0,-0.95311,9e-05,2.56037]
[1779658897068,40.2,76221.57,0.0,-0.95219,9e-05,2.601]
[1779658898074,40.2,76225.73,0.0,-0.9518,0.0001,2.61805]
[1779658900088,40.19,76228.68,0.0,-0.95153,0.0001,2.62974]
[1779658903111,40.19,76233.34,0.0,-0.95111,0.0001,2.64823]
[1779658907141,40.18,76242.35,0.0,-0.95027,0.0001,2.68483]
[1779658908148,40.18,76245.71,0.0,-0.94995,0.0001,2.69869]
[1779658910162,40.17,76252.57,0.0,-0.94929,0.0001,2.72712]
[1779658911169,40.17,76254.2,0.0,-0.94914,0.0001,2.73362]
[1779658916205,40.15,76254.46,0.0,-0.94919,0.0001,2.73171]
[1779658918221,40.15,76248.33,0.0,-0.94982,0.0001,2.70448]
[1779658923253,40.13,76250.78,0.0,-0.94963,0.0001,2.71263]
[1779658928288,40.12,76249.26,0.0,-0.94984,0.0001,2.70355]
[1779658931697,40.07,76234.5,0.0,-0.9515,0.0001,2.6314]
[1779658934330,40.0,76230.62,0.0,-0.95213,0.0001,2.60363]
[1779658939367,39.98,76224.2,0.0,-0.95285,9e-05,2.572]
[1779658941766,39.97,76218.75,0.0,-0.95338,9e-05,2.54885]
[1779658946422,39.97,76211.2,0.0,-0.95411,9e-05,2.51653]
[1779658950460,39.96,76189.37,0.0,-0.9561,9e-05,2.42756]
[1779658951839,39.96,76175.46,0.0,-0.95745,9e-05,2.36465]
[1779658958512,39.97,76173.0,0.0,-0.95765,9e-05,2.35534]
[1779658961910,39.97,76166.32,0.0,-0.95822,9e-05,2.32955]
[1779658964558,39.97,76132.5,0.0,-0.96103,8e-05,2.20052]
[1779658965564,39.97,76121.37,0.0,-0.96192,8e-05,2.15938]
[1779658966573,39.97,76118.51,0.0,-0.96214,8e-05,2.14921]
[1779658971995,39.99,76115.25,0.0,-0.96234,8e-05,2.13964]
[1779658977652,40.0,76119.11,0.0,-0.96199,8e-05,2.15588]
[1779658978656,40.0,76124.35,0.0,-0.96157,8e-05,2.17567]
[1779658979666,40.0,76127.58,0.0,-0.9613,8e-05,2.18804]
[1779658984699,40.01,76128.94,0.0,-0.96116,8e-05,2.19468]
[1779658989735,40.02,76131.36,0.0,-0.96093,8e-05,2.20527]
[1779658994770,40.03,76133.67,0.0,-0.96071,8e-05,2.21541]
[1779658996784,40.03,76122.59,0.0,-0.96158,8e-05,2.17492]
[1779658999805,40.04,76116.53,0.0,-0.96205,8e-05,2.15324]
[1779659004841,40.05,76114.93,0.0,-0.96212,8e-05,2.14965]
[1779659007862,40.06,76103.37,0.0,-0.963,8e-05,2.1086]
[1779659012898,40.07,76100.3,0.0,-0.96331,8e-05,2.09259]
[1779659014912,40.08,76093.82,0.0,-0.96378,8e-05,2.07022]
[1779659018940,40.09,76096.92,0.0,-0.9635,8e-05,2.08346]
[1779659019948,40.09,76116.26,0.0,-0.96198,8e-05,2.15446]
[1779659020954,40.1,76117.67,0.0,-0.96186,8e-05,2.16004]
[1779659025993,40.11,76118.56,0.0,-0.96175,8e-05,2.16515]
[1779659029017,40.11,76123.98,0.0,-0.9613,8e-05,2.18631]
[1779659031031,40.12,76131.3,0.0,-0.96069,8e-05,2.21433]
[1779659032039,40.12,76134.36,0.0,-0.96044,8e-05,2.22612]
[1779659035067,40.12,76117.3,0.0,-0.96179,8e-05,2.16328]
[1779659036071,40.13,76085.44,0.0,-0.96425,8e-05,2.04811]
[1779659037077,40.13,76086.83,0.0,-0.96413,8e-05,2.0536]
[1779659042113,40.15,76086.53,0.0,-0.9641,8e-05,2.05518]
[1779659047148,40.16,76086.21,0.0,-0.96406,8e-05,2.05674]
[1779659052182,40.18,76086.27,0.0,-0.964,8e-05,2.05964]
[1779659056212,40.19,76076.03,0.0,-0.96472,7e-05,2.02549]
[1779659057221,40.23,76060.49,0.0,-0.96574,7e-05,1.97701]
[1779659058226,40.27,76053.44,0.0,-0.96611,7e-05,1.95925]
[1779659059232,40.31,76053.02,0.0,-0.966,7e-05,1.96465]
[1779659064279,40.51,76044.81,0.0,-0.9659,7e-05,1.96901]
[1779659065277,40.55,76043.27,0.0,-0.96587,7e-05,1.97025]
[1779659067297,40.63,76055.19,0.0,-0.96473,7e-05,2.02447]
[1779659068297,40.66,76062.67,0.0,-0.96406,7e-05,2.05633]
[1779659069305,40.66,76070.42,0.0,-0.96347,8e-05,2.08428]
[1779659070312,40.67,76071.38,0.0,-0.96338,8e-05,2.08818]
[1779659073334,40.68,76074.62,0.0,-0.96322,8e-05,2.09397]
[1779659078367,40.69,76082.29,0.0,-0.96259,8e-05,2.12378]
[1779659082396,40.7,76081.45,0.0,-0.96262,8e-05,2.12244]
[1779659083403,40.7,76075.47,0.0,-0.96306,8e-05,2.10142]
[1779659084411,40.71,76075.29,0.0,-0.96307,8e-05,2.10124]
[1779659087431,40.71,76069.82,0.0,-0.96345,8e-05,2.08319]
[1779659092466,40.76,76068.11,0.0,-0.96342,8e-05,2.08455]
[1779659093473,40.79,76060.23,0.0,-0.96391,7e-05,2.06179]
[1779659094480,40.82,76058.91,0.0,-0.96389,7e-05,2.06256]
[1779659095486,40.86,76052.3,0.0,-0.96426,7e-05,2.04478]
[1779659096497,40.89,76050.69,0.0,-0.96426,7e-05,2.04481]
[1779659099515,40.96,76057.6,0.0,-0.9635,8e-05,2.08077]
[1779659101531,40.97,76061.36,0.0,-0.96319,8e-05,2.09507]
[1779659105558,40.98,76067.2,0.0,-0.96271,8e-05,2.11769]
[1779659108579,40.99,76086.36,0.0,-0.9612,8e-05,2.18809]
[1779659109585,40.99,76091.25,0.0,-0.9608,8e-05,2.20629]
[1779659111599,40.99,76093.58,0.0,-0.9606,8e-05,2.2154]
[1779659116635,41.0,76091.85,0.0,-0.96071,8e-05,2.21038]
[1779659120665,41.01,76085.25,0.0,-0.96121,8e-05,2.1873]
[1779659123083,41.01,76074.74,0.0,-0.96201,8e-05,2.15014]
[1779659124696,41.03,76068.24,0.0,-0.96244,8e-05,2.13033]
[1779659125698,41.06,76066.43,0.0,-0.96249,8e-05,2.12769]
[1779659128722,41.13,76063.48,0.0,-0.96247,8e-05,2.12883]
[1779659130734,41.17,76058.18,0.0,-0.9627,8e-05,2.11777]
[1779659134763,41.25,76048.86,0.0,-0.96325,7e-05,2.09015]
[1779659135773,41.25,76053.38,0.0,-0.9629,8e-05,2.10653]
[1779659136811,41.25,76062.3,0.0,-0.96223,8e-05,2.13823]
[1779659137786,41.26,76068.59,0.0,-0.96172,8e-05,2.16157]
[1779659138794,41.26,76074.05,0.0,-0.96129,8e-05,2.18162]
[1779659139802,41.26,76073.73,0.0,-0.96131,8e-05,2.18077]
[1779659141816,41.27,76068.51,0.0,-0.9617,8e-05,2.16257]
[1779659143258,41.27,76082.27,0.0,-0.96061,8e-05,2.21313]
[1779659143830,41.27,76082.27,0.0,-0.9606,8e-05,2.21339]
[1779659144837,41.27,76088.93,0.0,-0.96007,8e-05,2.23803]
[1779659148885,41.28,76067.66,0.0,-0.96173,8e-05,2.16128]
[1779659149880,41.28,76067.66,0.0,-0.96172,8e-05,2.16192]
[1779659154916,41.29,76071.29,0.0,-0.9614,8e-05,2.17653]
[1779659160958,41.3,76068.59,0.0,-0.96157,8e-05,2.16872]
[1779659163400,41.3,76075.2,0.0,-0.96104,8e-05,2.19324]
[1779659167005,41.31,76069.93,0.0,-0.96142,8e-05,2.1754]
[1779659172042,41.32,76070.12,0.0,-0.96137,8e-05,2.17769]
[1779659177113,41.33,76067.06,0.0,-0.96158,8e-05,2.16824]
[1779659178094,41.33,76049.5,0.0,-0.96291,8e-05,2.10609]
[1779659179097,41.33,76031.73,0.0,-0.96423,7e-05,2.04404]
[1779659180108,41.34,76048.38,0.0,-0.96298,8e-05,2.10309]
[1779659181115,41.34,76060.4,0.0,-0.96205,8e-05,2.1461]
[1779659185144,41.35,76046.61,0.0,-0.96307,8e-05,2.09873]
[1779659186162,41.35,76038.45,0.0,-0.96367,7e-05,2.07064]
[1779659188169,41.36,76033.33,0.0,-0.96402,7e-05,2.05383]
[1779659193205,41.38,76033.53,0.0,-0.96407,7e-05,2.04988]
[1779659198241,41.39,76030.65,0.0,-0.96423,7e-05,2.04243]
[1779659200254,41.4,76025.41,0.0,-0.96459,7e-05,2.02544]
[1779659201266,41.4,76028.67,0.0,-0.96434,7e-05,2.03719]
[1779659202271,41.4,76034.31,0.0,-0.96392,7e-05,2.05722]
[1779659203275,41.41,76039.3,0.0,-0.96354,7e-05,2.07507]
[1779659205289,41.41,76045.67,0.0,-0.96304,8e-05,2.0983]
[1779659208311,41.42,76051.15,0.0,-0.9626,8e-05,2.11891]
[1779659211331,41.43,76060.29,0.0,-0.96187,8e-05,2.1526]
[1779659212337,41.43,76065.68,0.0,-0.96145,8e-05,2.17228]
[1779659213359,41.43,76066.63,0.0,-0.96137,8e-05,2.17602]
[1779659218381,41.44,76063.7,0.0,-0.96156,8e-05,2.16711]
[1779659223417,41.45,76071.28,0.0,-0.96093,8e-05,2.19608]
[1779659224426,41.45,76072.15,0.0,-0.96086,8e-05,2.19951]
[1779659229459,41.46,76084.97,0.0,-0.95981,8e-05,2.24761]
[1779659230466,41.46,76086.81,0.0,-0.95966,8e-05,2.25457]
[1779659233488,41.47,76091.41,0.0,-0.95928,8e-05,2.27206]
[1779659238522,41.47,76092.45,0.0,-0.95918,8e-05,2.27664]
[1779659244567,41.47,76092.3,0.0,-0.95917,8e-05,2.27695]
[1779659249606,41.48,76099.76,0.0,-0.95854,8e-05,2.30544]
[1779659250611,41.48,76107.43,0.0,-0.95791,8e-05,2.33433]
[1779659251619,41.48,76110.01,0.0,-0.95782,8e-05,2.33647]
[1779659253633,41.48,76113.59,0.0,-0.95752,8e-05,2.35007]
[1779659258667,41.48,76113.34,0.0,-0.95754,8e-05,2.3492]
[1779659263702,41.48,76113.19,0.0,-0.95755,8e-05,2.34869]
[1779659266723,41.48,76090.07,0.0,-0.95945,8e-05,2.26223]
[1779659267729,41.48,76075.43,0.0,-0.96062,8e-05,2.20873]
[1779659268738,41.48,76071.74,0.0,-0.96091,8e-05,2.19558]
[1779659272768,41.49,76067.79,0.0,-0.96119,8e-05,2.18234]
[1779659276795,41.5,76064.89,0.0,-0.96139,8e-05,2.17306]
[1779659281829,41.51,76062.82,0.0,-0.96152,8e-05,2.16712]
[1779659286866,41.51,76059.02,0.0,-0.96178,8e-05,2.15505]
[1779659291902,41.52,76056.01,0.0,-0.96198,8e-05,2.14589]
[1779659296936,41.54,76057.67,0.0,-0.96181,8e-05,2.15372]
[1779659301971,41.54,76067.33,0.0,-0.96103,8e-05,2.18986]
[1779659304428,41.55,76093.86,0.0,-0.9589,8e-05,2.28741]
[1779659304995,41.55,76093.86,0.0,-0.9589,8e-05,2.28755]
[1779659310032,41.55,76094.26,0.0,-0.95885,8e-05,2.28957]
[1779659318088,41.56,76094.22,0.0,-0.95896,8e-05,2.28273]
[1779659322117,41.56,76103.42,0.0,-0.9582,8e-05,2.31741]
[1779659324580,41.56,76109.35,0.0,-0.9577,8e-05,2.33976]
[1779659330173,41.56,76110.77,0.0,-0.95758,8e-05,2.34517]
[1779659331180,41.56,76105.19,0.0,-0.95805,8e-05,2.32419]
[1779659336214,41.56,76107.44,0.0,-0.95786,8e-05,2.33283]
[1779659341250,41.56,76115.06,0.0,-0.95721,8e-05,2.36174]
[1779659345278,41.56,76119.91,0.0,-0.95681,9e-05,2.38004]
[1779659346285,41.56,76127.33,0.0,-0.95618,9e-05,2.40837]
[1779659347293,41.56,76138.12,0.0,-0.95524,9e-05,2.44997]
[1779659348298,41.56,76138.12,0.0,-0.95525,9e-05,2.44981]
[1779659352326,41.55,76132.2,0.0,-0.95577,9e-05,2.4263]
[1779659354794,41.55,76137.61,0.0,-0.95531,9e-05,2.447]
[1779659355349,41.55,76137.61,0.0,-0.95531,9e-05,2.44684]
[1779659360383,41.55,76140.62,0.0,-0.95507,9e-05,2.45762]
[1779659365425,41.54,76136.72,0.0,-0.95543,9e-05,2.44156]
[1779659368462,41.54,76116.41,0.0,-0.95718,8e-05,2.36323]
[1779659369472,41.54,76080.96,0.0,-0.9601,8e-05,2.23088]
[1779659370476,41.54,76073.5,0.0,-0.96069,8e-05,2.20388]
[1779659371482,41.54,76071.45,0.0,-0.96097,8e-05,2.18925]
[1779659376519,41.55,76073.82,0.0,-0.96075,8e-05,2.19899]
[1779659378533,41.55,76082.26,0.0,-0.96008,8e-05,2.22994]
[1779659379540,41.55,76067.07,0.0,-0.96127,8e-05,2.17528]
[1779659380548,41.55,76061.6,0.0,-0.96169,8e-05,2.15594]
[1779659381554,41.56,76061.38,0.0,-0.9617,8e-05,2.15546]
[1779659386588,41.56,76059.56,0.0,-0.96181,8e-05,2.15048]
[1779659390619,41.57,76052.66,0.0,-0.96231,8e-05,2.12723]
[1779659392631,41.58,76047.01,0.0,-0.96272,8e-05,2.10801]
[1779659397665,41.59,76049.04,0.0,-0.96253,8e-05,2.11705]
[1779659398674,41.59,76054.06,0.0,-0.96214,8e-05,2.13516]
[1779659400690,41.59,76062.49,0.0,-0.96147,8e-05,2.16588]
[1779659402713,41.6,76077.45,0.0,-0.96028,8e-05,2.22055]
[1779659403717,41.6,76088.49,0.0,-0.95939,8e-05,2.26123]
[1779659404715,41.6,76091.79,0.0,-0.95912,8e-05,2.27359]
[1779659409750,41.61,76092.08,0.0,-0.95908,8e-05,2.27539]
[1779659414785,41.61,76091.95,0.0,-0.95908,8e-05,2.27549]
[1779659419820,41.61,76092.73,0.0,-0.959,8e-05,2.27889]
[1779659424855,41.61,76092.16,0.0,-0.95904,8e-05,2.27726]
[1779659430896,41.62,76092.53,0.0,-0.959,8e-05,2.27917]
[1779659435933,41.62,76092.29,0.0,-0.95913,8e-05,2.27119]
[1779659440968,41.62,76092.05,0.0,-0.95914,8e-05,2.27078]
[1779659446004,41.63,76091.78,0.0,-0.95915,8e-05,2.27025]
[1779659451046,41.63,76091.67,0.0,-0.95915,8e-05,2.27033]
[1779659456081,41.63,76091.91,0.0,-0.95912,8e-05,2.27172]
[1779659461116,41.64,76092.0,0.0,-0.9591,8e-05,2.27256]
[1779659467157,41.64,76091.75,0.0,-0.95911,8e-05,2.27225]
[1779659470179,41.64,76099.67,0.0,-0.95846,8e-05,2.30193]
[1779659473200,41.64,76122.58,0.0,-0.95653,9e-05,2.38858]
[1779659474207,41.64,76126.78,0.0,-0.95617,9e-05,2.40458]
[1779659478234,41.64,76127.4,0.0,-0.95613,9e-05,2.40652]
[1779659483272,41.64,76128.11,0.0,-0.95608,9e-05,2.40866]
[1779659484303,41.63,76095.96,0.0,-0.95878,8e-05,2.28708]
[1779659485736,41.63,76078.72,0.0,-0.96018,8e-05,2.22359]
[1779659487304,41.64,76076.97,0.0,-0.96031,8e-05,2.21738]
[1779659492341,41.64,76078.91,0.0,-0.96026,8e-05,2.21783]
[1779659494353,41.64,76091.01,0.0,-0.95928,8e-05,2.26249]
[1779659495804,41.64,76091.57,0.0,-0.95923,8e-05,2.26478]
[1779659501402,41.65,76092.88,0.0,-0.95912,8e-05,2.27009]
[1779659506437,41.65,76092.65,0.0,-0.95912,8e-05,2.26979]
[1779659512478,41.65,76089.96,0.0,-0.95933,8e-05,2.26048]
[1779659517515,41.66,76090.07,0.0,-0.95931,8e-05,2.26141]
[1779659522552,41.66,76090.38,0.0,-0.95927,8e-05,2.26306]
[1779659529600,41.66,76092.49,0.0,-0.95908,8e-05,2.27153]
[1779659534638,41.67,76095.93,0.0,-0.9588,8e-05,2.28461]
[1779659538671,41.67,76126.61,0.0,-0.95622,9e-05,2.40056]
[1779659539677,41.67,76135.41,0.0,-0.95546,9e-05,2.43435]
[1779659540683,41.67,76136.64,0.0,-0.95535,9e-05,2.43896]
[1779659545718,41.66,76140.8,0.0,-0.95501,9e-05,2.45432]
[1779659550753,41.66,76138.69,0.0,-0.95521,9e-05,2.44526]
[1779659554780,41.65,76144.18,0.0,-0.95488,9e-05,2.45811]
[1779659556796,41.65,76147.49,0.0,-0.95459,9e-05,2.47062]
[1779659561833,41.64,76147.9,0.0,-0.95458,9e-05,2.47115]
[1779659566869,41.64,76151.26,0.0,-0.95431,9e-05,2.4832]
[1779659571905,41.63,76150.84,0.0,-0.95437,9e-05,2.4804]
[1779659575932,41.63,76157.62,0.0,-0.95379,9e-05,2.50613]
[1779659587009,41.61,76158.57,0.0,-0.95377,9e-05,2.50675]
[1779659590044,41.6,76152.57,0.0,-0.95433,9e-05,2.48227]
[1779659596530,41.59,76149.68,0.0,-0.95463,9e-05,2.4691]
[1779659601120,41.58,76156.52,0.0,-0.95405,9e-05,2.49487]
[1779659606602,41.57,76160.81,0.0,-0.9537,9e-05,2.51003]
[1779659612197,41.57,76163.43,0.0,-0.95363,9e-05,2.51094]
[1779659617245,41.56,76165.68,0.0,-0.95346,9e-05,2.51845]
[1779659618239,41.56,76152.28,0.0,-0.95467,9e-05,2.46535]
[1779659619247,41.55,76149.45,0.0,-0.95493,9e-05,2.45409]
[1779659623273,41.55,76145.59,0.0,-0.95528,9e-05,2.43838]
[1779659628309,41.55,76142.66,0.0,-0.95556,9e-05,2.42623]
[1779659633344,41.54,76142.57,0.0,-0.95558,9e-05,2.42517]
[1779659638379,41.54,76142.43,0.0,-0.95561,9e-05,2.4239]
[1779659644420,41.53,76141.85,0.0,-0.95568,9e-05,2.4208]
[1779659651469,41.53,76139.02,0.0,-0.95595,9e-05,2.40897]
[1779659656961,41.52,76132.82,0.0,-0.9565,9e-05,2.38448]
[1779659662546,41.52,76131.92,0.0,-0.95658,9e-05,2.3806]
[1779659667040,41.52,76088.28,0.0,-0.9602,8e-05,2.2172]
[1779659674631,41.53,76089.5,0.0,-0.9602,8e-05,2.21547]
[1779659679672,41.53,76095.2,0.0,-0.95973,8e-05,2.23709]
[1779659684705,41.54,76095.42,0.0,-0.9597,8e-05,2.23853]
[1779659688734,41.54,76104.06,0.0,-0.95898,8e-05,2.2709]
[1779659690747,41.54,76109.46,0.0,-0.95853,8e-05,2.29116]
[1779659692762,41.54,76114.38,0.0,-0.95812,8e-05,2.30967]
[1779659695786,41.54,76119.92,0.0,-0.95766,8e-05,2.3306]
[1779659697798,41.54,76121.68,0.0,-0.95751,8e-05,2.3373]
[1779659698805,41.54,76126.81,0.0,-0.95707,9e-05,2.35678]
[1779659701844,41.54,76131.4,0.0,-0.95668,9e-05,2.3742]
[1779659706867,41.54,76133.49,0.0,-0.95651,9e-05,2.38195]
[1779659711895,41.54,76135.84,0.0,-0.95632,9e-05,2.39055]
[1779659716930,41.53,76135.38,0.0,-0.95637,9e-05,2.38828]
[1779659721966,41.53,76141.03,0.0,-0.95589,9e-05,2.4095]
[1779659722973,41.53,76146.57,0.0,-0.95541,9e-05,2.43082]
[1779659723980,41.53,76149.71,0.0,-0.95514,9e-05,2.44286]
[1779659724990,41.53,76158.03,0.0,-0.9544,9e-05,2.47523]
[1779659725994,41.53,76162.77,0.0,-0.95398,9e-05,2.49369]
[1779659728007,41.52,76163.86,0.0,-0.9539,9e-05,2.49748]
[1779659730025,41.52,76169.91,0.0,-0.95336,9e-05,2.52091]
[1779659731032,41.52,76172.93,0.0,-0.95323,9e-05,2.52462]
[1779659733045,41.52,76178.13,0.0,-0.95277,9e-05,2.54474]
[1779659735059,41.51,76185.25,0.0,-0.95213,9e-05,2.57266]
[1779659737072,41.51,76189.77,0.0,-0.95172,9e-05,2.59015]
[1779659740092,41.5,76176.89,0.0,-0.95294,9e-05,2.53713]
[1779659741099,41.5,76175.07,0.0,-0.95312,9e-05,2.52955]
[1779659746135,41.49,76176.38,0.0,-0.95304,9e-05,2.53296]
[1779659751169,41.48,76177.35,0.0,-0.95299,9e-05,2.53533]
[1779659756205,41.47,76177.75,0.0,-0.95298,9e-05,2.53543]
[1779659761243,41.46,76173.96,0.0,-0.95336,9e-05,2.5192]
[1779659762248,41.46,76155.13,0.0,-0.95506,9e-05,2.44453]
[1779659767749,41.46,76150.94,0.0,-0.95544,9e-05,2.42759]
[1779659773325,41.45,76151.78,0.0,-0.95538,9e-05,2.43008]
[1779659778359,41.45,76152.41,0.0,-0.95534,9e-05,2.43184]
[1779659783395,41.44,76151.36,0.0,-0.95545,9e-05,2.42699]
[1779659788429,41.44,76151.94,0.0,-0.95542,9e-05,2.42843]
[1779659793465,41.44,76150.71,0.0,-0.95568,9e-05,2.41499]
[1779659798500,41.43,76150.28,0.0,-0.95574,9e-05,2.41254]
[1779659803535,41.43,76148.71,0.0,-0.95589,9e-05,2.40569]
[1779659808570,41.42,76151.25,0.0,-0.95569,9e-05,2.41469]
[1779659815618,41.41,76151.16,0.0,-0.95572,9e-05,2.41312]
[1779659821665,41.41,76150.7,0.0,-0.95579,9e-05,2.4103]
[1779659826700,41.4,76151.28,0.0,-0.95576,9e-05,2.41166]
[1779659830729,41.4,76145.17,0.0,-0.95631,9e-05,2.38738]
[1779659835776,41.4,76143.72,0.0,-0.95645,9e-05,2.38112]
[1779659838243,41.39,76113.08,0.0,-0.95903,8e-05,2.26509]
[1779659843823,41.4,76110.67,0.0,-0.95922,8e-05,2.25658]
[1779659844831,41.4,76098.14,0.0,-0.96024,8e-05,2.21053]
[1779659848313,41.4,76091.36,0.0,-0.96076,8e-05,2.18655]
[1779659853894,41.41,76093.58,0.0,-0.96069,8e-05,2.18809]
[1779659858929,41.41,76092.16,0.0,-0.96078,8e-05,2.18392]
[1779659863983,41.42,76093.06,0.0,-0.96069,8e-05,2.1882]
[1779659869024,41.43,76088.88,0.0,-0.96099,8e-05,2.17407]
[1779659874060,41.43,76089.88,0.0,-0.96089,8e-05,2.17876]
[1779659879093,41.44,76091.87,0.0,-0.96071,8e-05,2.18699]
[1779659883150,41.44,76100.66,0.0,-0.95999,8e-05,2.21986]
[1779659885142,41.45,76105.36,0.0,-0.9596,8e-05,2.23748]
[1779659886150,41.45,76113.25,0.0,-0.95895,8e-05,2.26683]
[1779659887157,41.45,76114.26,0.0,-0.95887,8e-05,2.27065]
[1779659892193,41.45,76115.54,0.0,-0.95876,8e-05,2.27572]
[1779659895214,41.45,76104.11,0.0,-0.95969,8e-05,2.23351]
[1779659896270,41.45,76105.34,0.0,-0.95959,8e-05,2.23817]
[1779659897237,41.45,76072.13,0.0,-0.96221,8e-05,2.118]
[1779659898246,41.45,76072.63,0.0,-0.96217,8e-05,2.12009]
[1779659903279,41.46,76074.84,0.0,-0.96196,8e-05,2.12951]
[1779659908740,41.47,76075.27,0.0,-0.96189,8e-05,2.13291]
[1779659912343,41.48,76071.51,0.0,-0.96227,8e-05,2.11349]
[1779659916371,41.49,76051.5,0.0,-0.96377,7e-05,2.04436]
[1779659917378,41.49,76042.33,0.0,-0.96443,7e-05,2.01321]
[1779659918386,41.5,76042.53,0.0,-0.96441,7e-05,2.01442]
[1779659921405,41.51,76037.14,0.0,-0.96477,7e-05,1.99756]
[1779659922412,41.54,76037.97,0.0,-0.96459,7e-05,2.00593]
[1779659927450,41.59,76035.01,0.0,-0.96464,7e-05,2.00353]
[1779659931477,41.63,76024.02,0.0,-0.96528,7e-05,1.97343]
[1779659932484,41.67,76023.26,0.0,-0.96521,7e-05,1.97678]
[1779659938960,41.79,76026.82,0.0,-0.96453,7e-05,2.0082]
[1779659942555,41.81,76036.15,0.0,-0.96381,7e-05,2.04174]
[1779659943562,41.81,76035.75,0.0,-0.96383,7e-05,2.04086]
[1779659949030,41.83,76036.97,0.0,-0.96368,7e-05,2.04798]
[1779659954639,41.84,76043.46,0.0,-0.96314,7e-05,2.07279]
[1779659960680,41.86,76043.47,0.0,-0.96309,7e-05,2.07545]
[1779659965719,41.87,76045.65,0.0,-0.96287,8e-05,2.08559]
[1779659970750,41.89,76046.04,0.0,-0.96279,8e-05,2.08896]
[1779659975785,41.9,76044.65,0.0,-0.96298,8e-05,2.07883]
[1779659980821,41.91,76046.47,0.0,-0.9628,8e-05,2.08713]
[1779659981830,41.91,76052.69,0.0,-0.96233,8e-05,2.10889]
[1779659982837,41.91,76079.05,0.0,-0.96026,8e-05,2.20316]
[1779659983845,41.92,76100.08,0.0,-0.95856,8e-05,2.2804]
[1779659985859,41.92,76088.23,0.0,-0.95951,8e-05,2.23715]
[1779659989316,41.92,76060.34,0.0,-0.96171,8e-05,2.13736]
[1779659989887,41.92,76060.34,0.0,-0.9617,8e-05,2.13767]
[1779659994923,41.93,76058.63,0.0,-0.9618,8e-05,2.13323]
[1779659999957,41.94,76058.85,0.0,-0.96174,8e-05,2.13557]
[1779660002083,41.94,76068.62,0.0,-0.96098,8e-05,2.17063]
[1779660002995,41.95,76115.5,0.0,-0.95715,8e-05,2.34316]
[1779660004029,41.95,76141.16,0.0,-0.95494,9e-05,2.44105]
[1779660005019,41.95,76159.37,0.0,-0.95332,9e-05,2.5121]
[1779660006072,41.95,76147.95,0.0,-0.95434,9e-05,2.46725]
[1779660007037,41.95,76117.57,0.0,-0.95698,8e-05,2.35083]
[1779660008048,41.93,76081.83,0.0,-0.95998,8e-05,2.21627]
[1779660009484,41.93,76093.62,0.0,-0.95902,8e-05,2.25951]
[1779660010067,41.93,76093.62,0.0,-0.95902,8e-05,2.25965]
[1779660011081,41.93,76067.66,0.0,-0.96109,8e-05,2.16558]
[1779660012085,41.94,76052.67,0.0,-0.96224,8e-05,2.11285]
[1779660013086,41.94,76062.85,0.0,-0.96145,8e-05,2.14916]
[1779660014096,41.94,76063.91,0.0,-0.96136,8e-05,2.15321]
[1779660015102,41.94,76084.46,0.0,-0.95973,8e-05,2.22745]
[1779660016110,41.94,76092.82,0.0,-0.95905,8e-05,2.25819]
[1779660017117,41.94,76095.91,0.0,-0.95879,8e-05,2.26968]
[1779660019584,41.95,76141.47,0.0,-0.95492,9e-05,2.44194]
[1779660020139,41.95,76141.67,0.0,-0.9549,9e-05,2.44278]
[1779660021160,41.95,76168.49,0.0,-0.95249,9e-05,2.54794]
[1779660022171,41.94,76189.45,0.0,-0.95055,9e-05,2.63165]
[1779660023164,41.94,76195.11,0.0,-0.95002,0.0001,2.65423]
[1779660024172,41.94,76195.05,0.0,-0.95004,0.0001,2.65351]
[1779660028199,41.93,76186.23,0.0,-0.95092,9e-05,2.61574]
[1779660029206,41.92,76181.81,0.0,-0.95134,9e-05,2.59749]
[1779660030224,41.92,76176.01,0.0,-0.95189,9e-05,2.57382]
[1779660031220,41.92,76180.81,0.0,-0.9516,9e-05,2.58456]
[1779660032227,41.92,76194.75,0.0,-0.95029,0.0001,2.64052]
[1779660033235,41.91,76197.76,0.0,-0.95002,0.0001,2.65233]
[1779660035249,41.91,76184.13,0.0,-0.95133,9e-05,2.59612]
[1779660036255,41.91,76180.4,0.0,-0.95169,9e-05,2.58073]
[1779660039276,41.88,76164.28,0.0,-0.95327,9e-05,2.51221]
[1779660040285,41.87,76133.33,0.0,-0.95607,9e-05,2.38927]
[1779660041290,41.86,76134.37,0.0,-0.95598,9e-05,2.39316]
[1779660043309,41.86,76148.9,0.0,-0.95472,9e-05,2.44895]
[1779660044312,41.86,76150.56,0.0,-0.95458,9e-05,2.45522]
[1779660048350,41.85,76163.12,0.0,-0.9535,9e-05,2.50204]
[1779660049357,41.83,76166.29,0.0,-0.95327,9e-05,2.51224]
[1779660052391,41.8,76174.76,0.0,-0.95262,9e-05,2.54059]
[1779660053395,41.8,76189.98,0.0,-0.95121,9e-05,2.60136]
[1779660054401,41.8,76195.56,0.0,-0.95069,9e-05,2.62358]
[1779660055408,41.8,76192.77,0.0,-0.95097,9e-05,2.61183]
[1779660059440,41.77,76203.67,0.0,-0.95005,0.0001,2.65107]
[1779660060448,41.77,76212.83,0.0,-0.94918,0.0001,2.68828]
[1779660061457,41.76,76216.01,0.0,-0.94888,0.0001,2.70091]
[1779660064498,41.67,76242.37,0.0,-0.94664,0.0001,2.7954]
[1779660065503,41.67,76248.28,0.0,-0.94604,0.0001,2.82053]
[1779660066515,41.63,76226.17,0.0,-0.94845,0.0001,2.71921]
[1779660068521,41.62,76231.35,0.0,-0.94797,0.0001,2.73972]
[1779660072550,41.57,76240.05,0.0,-0.94729,0.0001,2.76825]
[1779660073560,41.53,76254.55,0.0,-0.94598,0.0001,2.82326]
[1779660075576,41.49,76273.16,0.0,-0.94422,0.00011,2.89653]
[1779660076602,41.45,76281.31,0.0,-0.94355,0.00011,2.9239]
[1779660077628,41.4,76287.15,0.0,-0.94314,0.00011,2.94098]
[1779660078621,41.4,76295.45,0.0,-0.94225,0.00011,2.97765]
[1779660079621,41.35,76299.27,0.0,-0.94207,0.00011,2.98488]
[1779660081657,41.29,76313.96,0.0,-0.94069,0.00011,3.04117]
[1779660082653,41.18,76322.54,0.0,-0.94023,0.00011,3.05994]
[1779660085717,41.01,76349.17,0.0,-0.93799,0.00012,3.15063]
[1779660087688,40.95,76359.87,0.0,-0.93702,0.00012,3.18942]
[1779660088691,40.85,76363.16,0.0,-0.9371,0.00012,3.18624]
[1779660091713,40.71,76371.75,0.0,-0.93691,0.00012,3.1915]
[1779660092724,40.69,76383.62,0.0,-0.93561,0.00012,3.24289]
[1779660093734,40.64,76391.57,0.0,-0.93488,0.00012,3.27178]
[1779660095757,40.63,76424.48,0.0,-0.93084,0.00013,3.42924]
[1779660096753,40.63,76441.73,0.0,-0.92862,0.00013,3.51428]
[1779660097795,40.59,76478.09,0.0,-0.92396,0.00014,3.69016]
[1779660098771,40.56,76461.45,0.0,-0.92636,0.00013,3.60008]
[1779660099779,40.47,76426.02,0.0,-0.93142,0.00013,3.40711]
[1779660100795,40.45,76390.12,0.0,-0.93596,0.00012,3.22941]
[1779660102805,40.37,76361.33,0.0,-0.9397,0.00011,3.08025]
[1779660107839,40.22,76364.93,0.0,-0.94002,0.00011,3.06758]
[1779660108874,40.17,76374.5,0.0,-0.93915,0.00012,3.1029]
[1779660110275,40.06,76363.99,0.0,-0.94084,0.00011,3.03464]
[1779660110871,40.06,76363.99,0.0,-0.94086,0.00011,3.03376]
[1779660111892,40.05,76358.37,0.0,-0.94152,0.00011,3.00695]
[1779660112920,40.05,76368.68,0.0,-0.94036,0.00011,3.05417]
[1779660113912,40.05,76383.07,0.0,-0.9387,0.00012,3.12091]
[1779660114905,40.05,76416.95,0.0,-0.93464,0.00012,3.28238]
[1779660115912,40.03,76397.81,0.0,-0.93706,0.00012,3.18669]
[1779660116919,40.03,76384.17,0.0,-0.93868,0.00012,3.12201]
[1779660117936,40.02,76383.73,0.0,-0.93874,0.00012,3.1193]
[1779660118932,40.02,76389.69,0.0,-0.93806,0.00012,3.14674]
[1779660120381,40.02,76397.2,0.0,-0.93717,0.00012,3.18224]
[1779660121953,40.02,76409.41,0.0,-0.9357,0.00012,3.24034]
[1779660124977,40.01,76428.77,0.0,-0.93335,0.00013,3.33291]
[1779660125985,40.01,76418.1,0.0,-0.93468,0.00012,3.28091]
[1779660126991,40.0,76403.89,0.0,-0.93645,0.00012,3.21073]
[1779660127997,40.0,76414.44,0.0,-0.93518,0.00012,3.26124]
[1779660129005,40.0,76432.6,0.0,-0.93292,0.00013,3.34974]
[1779660130443,39.99,76436.14,0.0,-0.9325,0.00013,3.36585]
[1779660132030,39.99,76428.15,0.0,-0.93351,0.00013,3.32663]
[1779660133038,39.99,76442.04,0.0,-0.93177,0.00013,3.39445]
[1779660135052,39.96,76426.22,0.0,-0.93388,0.00012,3.31211]
[1779660136061,39.96,76442.38,0.0,-0.93184,0.00013,3.39154]
[1779660137069,39.96,76439.2,0.0,-0.93227,0.00013,3.37513]
[1779660138071,39.95,76428.42,0.0,-0.93369,0.00013,3.31955]
[1779660140527,39.91,76441.7,0.0,-0.93218,0.00013,3.37861]
[1779660143114,39.9,76431.72,0.0,-0.93352,0.00013,3.32628]
[1779660144120,39.9,76438.09,0.0,-0.93273,0.00013,3.35732]
[1779660145128,39.89,76443.46,0.0,-0.93205,0.00013,3.38352]
[1779660146139,39.88,76428.28,0.0,-0.93404,0.00012,3.30603]
[1779660147144,39.88,76437.99,0.0,-0.93283,0.00013,3.35337]
[1779660148156,39.88,76443.48,0.0,-0.93213,0.00013,3.38048]
[1779660150601,39.85,76434.97,0.0,-0.93333,0.00013,3.33402]
[1779660152189,39.85,76410.38,0.0,-0.93653,0.00012,3.20541]
[1779660153195,39.8,76419.96,0.0,-0.9356,0.00012,3.24237]
[1779660154200,39.8,76426.52,0.0,-0.93479,0.00012,3.27418]
[1779660155207,39.8,76429.45,0.0,-0.93443,0.00012,3.28833]
[1779660156215,39.8,76423.31,0.0,-0.93519,0.00012,3.25823]
[1779660160671,39.8,76412.81,0.0,-0.93651,0.00012,3.20629]
[1779660163263,39.8,76419.66,0.0,-0.93568,0.00012,3.2392]
[1779660164270,39.8,76425.12,0.0,-0.935,0.00012,3.26564]
[1779660165277,39.79,76414.07,0.0,-0.93641,0.00012,3.21022]
[1779660167290,39.78,76413.76,0.0,-0.93645,0.00012,3.20864]
[1779660172328,39.78,76423.71,0.0,-0.93526,0.00012,3.25574]
[1779660173334,39.78,76424.08,0.0,-0.93522,0.00012,3.25737]
[1779660178369,39.76,76419.47,0.0,-0.93586,0.00012,3.23196]
[1779660182405,39.75,76425.33,0.0,-0.93521,0.00012,3.25757]
[1779660184411,39.75,76434.74,0.0,-0.93405,0.00013,3.30312]
[1779660187433,39.74,76451.59,0.0,-0.93194,0.00013,3.38552]
[1779660188440,39.74,76458.36,0.0,-0.93107,0.00013,3.41914]
[1779660189461,39.74,76461.22,0.0,-0.9307,0.00013,3.43326]
[1779660190892,39.71,76472.53,0.0,-0.92937,0.00013,3.4843]
[1779660191470,39.71,76472.53,0.0,-0.92938,0.00013,3.48405]
[1779660192477,39.7,76465.68,0.0,-0.9303,0.00013,3.4489]
[1779660193485,39.7,76461.06,0.0,-0.93091,0.00013,3.42515]
[1779660196512,39.67,76451.39,0.0,-0.93232,0.00013,3.37062]
[1779660197518,39.66,76443.85,0.0,-0.93332,0.00013,3.33189]
[1779660198526,39.66,76435.88,0.0,-0.93432,0.00013,3.29266]
[1779660199533,39.66,76429.16,0.0,-0.93518,0.00012,3.25891]
[1779660201546,39.61,76418.99,0.0,-0.93665,0.00012,3.20087]
[1779660202555,39.61,76416.95,0.0,-0.93692,0.00012,3.19027]
[1779660207589,39.59,76416.93,0.0,-0.93702,0.00012,3.18649]
[1779660212625,39.57,76408.9,0.0,-0.93824,0.00012,3.1352]
[1779660213643,39.56,76423.33,0.0,-0.93651,0.00012,3.20396]
[1779660214646,39.56,76423.67,0.0,-0.93649,0.00012,3.20464]
[1779660215651,39.56,76449.39,0.0,-0.93329,0.00013,3.33064]
[1779660216658,39.56,76460.71,0.0,-0.93185,0.00013,3.38655]
[1779660217671,39.53,76461.52,0.0,-0.93187,0.00013,3.38578]
[1779660218680,39.53,76468.21,0.0,-0.93103,0.00013,3.41831]
[1779660219679,39.52,76478.51,0.0,-0.92969,0.00013,3.46969]
[1779660221693,39.52,76483.74,0.0,-0.92901,0.00013,3.49563]
[1779660224714,39.48,76485.85,0.0,-0.92894,0.00013,3.49849]
[1779660226728,39.47,76497.77,0.0,-0.92736,0.00014,3.55861]
[1779660227746,39.47,76496.39,0.0,-0.92756,0.00014,3.55084]
[1779660229769,39.43,76479.03,0.0,-0.93007,0.00013,3.45526]
[1779660234808,39.42,76468.94,0.0,-0.93144,0.00013,3.40242]
[1779660235815,39.42,76469.35,0.0,-0.9314,0.00013,3.40409]
[1779660236822,39.42,76462.81,0.0,-0.93226,0.00013,3.3709]
[1779660237829,39.42,76463.15,0.0,-0.93222,0.00013,3.37226]
[1779660241858,39.41,76475.23,0.0,-0.9307,0.00013,3.43114]
[1779660243872,39.41,76486.79,0.0,-0.92918,0.00013,3.48937]
[1779660245019,39.4,76486.95,0.0,-0.92918,0.00013,3.48916]
[1779660246009,39.4,76506.34,0.0,-0.92656,0.00014,3.58878]
[1779660246948,39.4,76535.93,0.0,-0.92242,0.00014,3.74322]
[1779660247944,39.4,76532.32,0.0,-0.92296,0.00014,3.72352]
[1779660249980,39.39,76518.58,0.0,-0.92493,0.00014,3.65019]
[1779660251002,39.38,76516.33,0.0,-0.92527,0.00014,3.63749]
[1779660251993,39.38,76526.65,0.0,-0.92382,0.00014,3.69151]
[1779660253000,39.38,76524.68,0.0,-0.92411,0.00014,3.68062]
[1779660257030,39.37,76534.15,0.0,-0.92283,0.00014,3.72829]
[1779660258037,39.37,76541.93,0.0,-0.92173,0.00014,3.76889]
[1779660259044,39.36,76549.12,0.0,-0.92071,0.00015,3.80652]
[1779660260051,39.33,76548.76,0.0,-0.92096,0.00015,3.79751]
[1779660262065,39.32,76562.64,0.0,-0.91896,0.00015,3.87054]
[1779660263072,39.32,76569.0,0.0,-0.91803,0.00015,3.90409]
[1779660264149,39.31,76570.13,0.0,-0.91789,0.00015,3.90937]
[1779660269197,39.3,76575.04,0.0,-0.91724,0.00015,3.93287]
[1779660271516,39.17,76558.9,0.0,-0.92048,0.00015,3.81207]
[1779660272220,39.14,76558.9,0.0,-0.92067,0.00015,3.80529]
[1779660273227,39.14,76547.57,0.0,-0.92233,0.00014,3.74411]
[1779660276250,39.13,76542.42,0.0,-0.92312,0.00014,3.71497]
[1779660279274,39.12,76537.07,0.0,-0.92392,0.00014,3.6851]
[1779660280277,39.12,76530.27,0.0,-0.9249,0.00014,3.6488]
[1779660281588,39.11,76520.93,0.0,-0.92621,0.00014,3.59942]
[1779660282302,39.11,76520.93,0.0,-0.92622,0.00014,3.59904]
[1779660284307,39.11,76510.85,0.0,-0.92763,0.00014,3.5459]
[1779660287331,39.1,76517.89,0.0,-0.92669,0.00014,3.58154]
[1779660290357,39.1,76527.71,0.0,-0.92534,0.00014,3.63214]
[1779660291660,39.1,76511.46,0.0,-0.92761,0.00014,3.54653]
[1779660296397,39.09,76508.96,0.0,-0.928,0.00014,3.53187]
[1779660297404,39.09,76501.06,0.0,-0.92908,0.00013,3.49086]
[1779660299417,39.08,76488.17,0.0,-0.93081,0.00013,3.4245]
[1779660300426,39.08,76499.23,0.0,-0.92934,0.00013,3.48105]
[1779660301734,39.08,76499.37,0.0,-0.92933,0.00013,3.48126]
[1779660303447,39.08,76488.24,0.0,-0.93083,0.00013,3.42395]
[1779660305469,39.08,76494.63,0.0,-0.92998,0.00013,3.45643]
[1779660306471,39.07,76524.61,0.0,-0.92591,0.00014,3.61102]
[1779660311810,39.06,76536.64,0.0,-0.92427,0.00014,3.67208]
[1779660314525,39.06,76549.8,0.0,-0.92242,0.00014,3.74092]
[1779660315533,39.05,76550.9,0.0,-0.92229,0.00014,3.74557]
[1779660318553,39.04,76565.76,0.0,-0.92018,0.00015,3.8234]
[1779660320567,39.04,76576.95,0.0,-0.91853,0.00015,3.88328]
[1779660321885,39.03,76588.21,0.0,-0.91688,0.00015,3.94313]
[1779660322593,38.99,76590.44,0.0,-0.91678,0.00015,3.94672]
[1779660324607,38.98,76584.59,0.0,-0.91773,0.00015,3.91264]
[1779660327627,38.96,76577.2,0.0,-0.91892,0.00015,3.86923]
[1779660328636,38.92,76587.35,0.0,-0.91763,0.00015,3.91625]
[1779660330651,38.83,76593.55,0.0,-0.91717,0.00015,3.93306]
[1779660331961,38.83,76603.31,0.0,-0.91585,0.00015,3.97715]
[1779660332664,38.74,76603.31,0.0,-0.91635,0.00015,3.95956]
[1779660337700,38.72,76611.23,0.0,-0.91522,0.00016,3.99989]
[1779660338708,38.72,76627.25,0.0,-0.91272,0.00016,4.08871]
[1779660340728,38.71,76621.86,0.0,-0.91361,0.00016,4.05705]
[1779660342059,38.71,76616.69,0.0,-0.91445,0.00016,4.02752]
[1779660344753,38.7,76608.68,0.0,-0.91576,0.00016,3.98074]
[1779660346767,38.69,76614.21,0.0,-0.91494,0.00016,4.01008]
[1779660350797,38.63,76607.42,0.0,-0.91631,0.00015,3.96099]
[1779660352132,38.63,76597.07,0.0,-0.91792,0.00015,3.90294]
[1779660355832,38.61,76593.73,0.0,-0.91852,0.00015,3.8814]
[1779660360867,38.59,76593.23,0.0,-0.9187,0.00015,3.87486]
[1779660362207,38.59,76606.8,0.0,-0.91665,0.00015,3.94899]
[1779660362918,38.54,76609.8,0.0,-0.91642,0.00015,3.95716]
[1779660364916,38.45,76630.17,0.0,-0.91375,0.00016,4.05264]
[1779660366935,38.4,76639.05,0.0,-0.91264,0.00016,4.09216]
[1779660367942,38.39,76646.12,0.0,-0.91152,0.00016,4.13146]
[1779660368949,38.39,76637.42,0.0,-0.91295,0.00016,4.08129]
[1779660372978,38.37,76623.27,0.0,-0.91527,0.00016,3.99874]
[1779660373986,38.37,76611.67,0.0,-0.9171,0.00015,3.93312]
[1779660377008,38.36,76619.95,0.0,-0.91588,0.00016,3.97698]
[1779660378026,38.36,76629.32,0.0,-0.91442,0.00016,4.02902]
[1779660381045,38.35,76622.03,0.0,-0.91563,0.00016,3.98607]
[1779660383059,38.34,76616.74,0.0,-0.9165,0.00016,3.95477]
[1779660387091,38.32,76627.42,0.0,-0.91492,0.00016,4.01131]
[1779660388094,38.32,76635.36,0.0,-0.91369,0.00016,4.05513]
[1779660390108,38.31,76617.8,0.0,-0.91649,0.00016,3.95502]
[1779660391114,38.3,76617.8,0.0,-0.9167,0.00016,3.94445]
[1779660392122,38.3,76609.3,0.0,-0.91803,0.00015,3.89636]
[1779660396150,38.29,76603.67,0.0,-0.91897,0.00015,3.86228]
[1779660398164,38.28,76595.87,0.0,-0.92019,0.00015,3.81792]
[1779660403213,38.26,76590.53,0.0,-0.92108,0.00015,3.78556]
[1779660404218,38.26,76597.42,0.0,-0.92006,0.00015,3.82284]
[1779660405227,38.26,76588.95,0.0,-0.92135,0.00015,3.77571]
[1779660406233,38.26,76587.71,0.0,-0.92155,0.00015,3.76837]
[1779660411266,38.24,76579.95,0.0,-0.92277,0.00015,3.72339]
[1779660412272,38.24,76577.41,0.0,-0.92315,0.00015,3.70912]
[1779660416302,38.23,76569.25,0.0,-0.92439,0.00014,3.66322]
[1779660418315,38.23,76566.15,0.0,-0.92486,0.00014,3.64579]
[1779660422663,38.22,76590.58,0.0,-0.92132,0.00015,3.77661]
[1779660424358,38.22,76592.13,0.0,-0.92111,0.00015,3.78458]
[1779660425364,38.21,76587.03,0.0,-0.92188,0.00015,3.7561]
[1779660430400,38.2,76587.21,0.0,-0.92192,0.00015,3.75456]
[1779660435435,38.19,76581.7,0.0,-0.92281,0.00015,3.72207]
[1779660440470,38.18,76570.83,0.0,-0.92445,0.00014,3.66097]
[1779660441477,38.17,76578.7,0.0,-0.92333,0.00015,3.70282]
[1779660446514,38.16,76575.04,0.0,-0.92391,0.00015,3.68102]
[1779660451547,38.15,76585.52,0.0,-0.92261,0.00015,3.72641]
[1779660454569,38.15,76600.85,0.0,-0.92034,0.00015,3.80956]
[1779660455575,38.15,76606.5,0.0,-0.9195,0.00015,3.84023]
[1779660456583,38.14,76607.08,0.0,-0.91943,0.00015,3.84282]
[1779660461618,38.12,76605.09,0.0,-0.91983,0.00015,3.82812]
[1779660466653,38.11,76607.3,0.0,-0.91958,0.00015,3.83731]
[1779660469673,38.1,76599.8,0.0,-0.92077,0.00015,3.79405]
[1779660471689,38.1,76590.92,0.0,-0.92213,0.00015,3.74424]
[1779660476723,38.08,76591.53,0.0,-0.9221,0.00015,3.74518]
[1779660481758,38.07,76591.55,0.0,-0.92216,0.00015,3.7429]
[1779660483097,38.07,76600.57,0.0,-0.92083,0.00015,3.79195]
[1779660484779,38.06,76605.51,0.0,-0.92011,0.00015,3.81811]
[1779660489816,38.05,76603.03,0.0,-0.92057,0.00015,3.80156]
[1779660494848,38.03,76608.24,0.0,-0.91985,0.00015,3.82766]
[1779660499885,38.02,76611.23,0.0,-0.91948,0.00015,3.84115]
[1779660500893,38.02,76616.27,0.0,-0.91873,0.00015,3.86855]
[1779660505929,38.0,76611.71,0.0,-0.91952,0.00015,3.83987]
[1779660506935,38.0,76606.23,0.0,-0.92037,0.00015,3.80889]
[1779660511969,37.98,76602.99,0.0,-0.92111,0.00015,3.77859]
[1779660516001,37.97,76610.67,0.0,-0.92001,0.00015,3.81891]
[1779660517006,37.97,76617.7,0.0,-0.91895,0.00015,3.85739]
[1779660522040,37.95,76622.41,0.0,-0.91831,0.00015,3.88056]
[1779660525061,37.94,76628.79,0.0,-0.91738,0.00016,3.91422]
[1779660526069,37.94,76635.55,0.0,-0.91634,0.00016,3.95154]
[1779660531104,37.92,76638.87,0.0,-0.91592,0.00016,3.96637]
[1779660533122,37.91,76650.45,0.0,-0.91412,0.00016,4.03048]
[1779660538159,37.89,76651.3,0.0,-0.91411,0.00016,4.03091]
[1779660542185,37.87,76639.82,0.0,-0.91604,0.00016,3.96222]
[1779660544200,37.86,76633.61,0.0,-0.91706,0.00016,3.92559]
[1779660547223,37.85,76643.45,0.0,-0.91557,0.00016,3.97896]
[1779660551248,37.84,76633.18,0.0,-0.91728,0.00016,3.91769]
[1779660553263,37.83,76627.94,0.0,-0.91814,0.00016,3.88677]
[1779660558298,37.81,76625.95,0.0,-0.91855,0.00016,3.87222]
[1779660563334,37.8,76625.16,0.0,-0.91876,0.00015,3.86446]
[1779660568368,37.78,76626.05,0.0,-0.91871,0.00016,3.86619]
[1779660572396,37.77,76619.89,0.0,-0.91992,0.00015,3.81945]
[1779660574411,37.76,76624.94,0.0,-0.91917,0.00015,3.84654]
[1779660575421,37.76,76625.72,0.0,-0.91907,0.00015,3.85029]
[1779660580454,37.74,76621.38,0.0,-0.91982,0.00015,3.82291]
[1779660585490,37.73,76627.09,0.0,-0.91902,0.00015,3.85199]
[1779660586498,37.73,76636.6,0.0,-0.91756,0.00016,3.9049]
[1779660587505,37.72,76636.2,0.0,-0.91764,0.00016,3.90193]
[1779660590528,37.71,76642.29,0.0,-0.91674,0.00016,3.93429]
[1779660591531,37.71,76654.52,0.0,-0.91481,0.00016,4.00321]
[1779660592542,37.7,76659.52,0.0,-0.91402,0.00016,4.03101]
[1779660593876,37.7,76664.52,0.0,-0.91326,0.00016,4.05797]
[1779660597575,37.68,76670.33,0.0,-0.91239,0.00016,4.08873]
[1779660599600,37.67,76688.02,0.0,-0.9095,0.00017,4.18962]
[1779660600632,37.64,76755.73,0.0,-0.89775,0.00018,4.58698]
[1779660601618,37.64,76789.41,0.0,-0.89141,0.00019,4.79318]
[1779660602641,37.6,76797.1,0.0,-0.89018,0.00019,4.83248]
[1779660603985,37.6,76767.87,0.0,-0.89575,0.00019,4.6526]
[1779660604642,37.53,76767.87,0.0,-0.89615,0.00019,4.63976]
[1779660605648,37.49,76755.54,0.0,-0.8987,0.00018,4.55593]
[1779660606673,37.49,76741.92,0.0,-0.9012,0.00018,4.47273]
[1779660608680,37.48,76733.11,0.0,-0.90282,0.00018,4.41842]
[1779660610694,37.47,76726.65,0.0,-0.904,0.00018,4.3786]
[1779660614071,37.47,76740.06,0.0,-0.90165,0.00018,4.4576]
[1779660615730,37.46,76730.87,0.0,-0.90333,0.00018,4.40115]
[1779660617745,37.46,76724.63,0.0,-0.90447,0.00018,4.36277]
[1779660619760,37.45,76731.55,0.0,-0.90327,0.00018,4.40322]
[1779660620768,37.45,76748.91,0.0,-0.90015,0.00018,4.50796]
[1779660621777,37.45,76766.38,0.0,-0.89696,0.00019,4.61318]
[1779660626818,37.32,76766.38,0.0,-0.89772,0.00019,4.5887]
[1779660627828,37.32,76760.43,0.0,-0.89884,0.00018,4.5516]
[1779660631857,37.31,76754.07,0.0,-0.90028,0.00018,4.4999]
[1779660634211,37.3,76746.45,0.0,-0.90171,0.00018,4.45243]
[1779660636895,37.29,76742.98,0.0,-0.90238,0.00018,4.42974]
[1779660641930,37.28,76748.01,0.0,-0.90155,0.00018,4.45754]
[1779660642936,37.27,76759.05,0.0,-0.89956,0.00018,4.52403]
[1779660647971,37.26,76761.78,0.0,-0.89915,0.00018,4.53759]
[1779660648979,37.26,76754.47,0.0,-0.90051,0.00018,4.49257]
[1779660649987,37.25,76755.91,0.0,-0.90025,0.00018,4.50097]
[1779660650993,37.25,76761.96,0.0,-0.89915,0.00018,4.5375]
[1779660652000,37.25,76749.85,0.0,-0.90139,0.00018,4.46307]
[1779660653007,37.25,76744.37,0.0,-0.9024,0.00018,4.42929]
[1779660655022,37.24,76742.45,0.0,-0.90277,0.00018,4.41667]
[1779660657035,37.24,76737.42,0.0,-0.9037,0.00018,4.38534]
[1779660662073,37.23,76756.18,0.0,-0.90038,0.00018,4.49692]
[1779660663085,37.22,76766.66,0.0,-0.89847,0.00019,4.56037]
[1779660664425,37.22,76781.57,0.0,-0.89568,0.00019,4.65169]
[1779660665104,37.22,76781.57,0.0,-0.8957,0.00019,4.65122]
[1779660667113,37.21,76800.98,0.0,-0.89201,0.00019,4.77062]
[1779660668124,37.21,76805.27,0.0,-0.8912,0.0002,4.79675]
[1779660669173,37.21,76810.41,0.0,-0.89021,0.0002,4.82822]
[1779660671144,37.2,76832.76,0.0,-0.8858,0.0002,4.9675]
[1779660672151,37.2,76833.25,0.0,-0.88572,0.0002,4.97019]
[1779660677194,37.18,76822.12,0.0,-0.88805,0.0002,4.89681]
[1779660678201,37.18,76819.1,0.0,-0.88868,0.0002,4.877]
[1779660682226,37.16,76831.37,0.0,-0.88632,0.0002,4.95133]
[1779660683235,37.16,76839.55,0.0,-0.88468,0.0002,5.00272]
[1779660684571,37.16,76838.82,0.0,-0.88484,0.0002,4.99764]
[1779660686261,37.15,76871.35,0.0,-0.87814,0.00021,5.20372]
[1779660687265,37.15,76870.12,0.0,-0.87842,0.00021,5.1952]
[1779660689279,37.14,76864.08,0.0,-0.87973,0.00021,5.15531]
[1779660694640,37.13,76873.44,0.0,-0.87806,0.00021,5.20195]
[1779660695393,37.13,76873.44,0.0,-0.87807,0.00021,5.20151]
[1779660696375,37.12,76895.22,0.0,-0.87341,0.00022,5.34142]
[1779660697349,37.12,76885.24,0.0,-0.87558,0.00021,5.27648]
[1779660698356,37.12,76878.17,0.0,-0.87712,0.00021,5.23037]
[1779660699364,37.11,76877.21,0.0,-0.87734,0.00021,5.22366]
[1779660701378,37.11,76870.42,0.0,-0.87881,0.00021,5.17899]
[1779660702385,37.11,76901.57,0.0,-0.87213,0.00022,5.37928]
[1779660703391,37.1,76908.22,0.0,-0.87069,0.00022,5.42177]
[1779660704400,37.1,76909.21,0.0,-0.87049,0.00022,5.42752]
[1779660706413,37.09,76903.18,0.0,-0.87187,0.00022,5.38711]
[1779660708425,37.09,76897.19,0.0,-0.87322,0.00022,5.34707]
[1779660709432,37.08,76894.63,0.0,-0.8738,0.00022,5.32993]
[1779660710440,37.08,76900.29,0.0,-0.87258,0.00022,5.366]
[1779660711447,37.08,76902.13,0.0,-0.8722,0.00022,5.37731]
[1779660714469,37.07,76893.95,0.0,-0.87406,0.00022,5.32214]
[1779660717489,37.05,76891.46,0.0,-0.87467,0.00022,5.304]
[1779660718496,37.05,76882.61,0.0,-0.8766,0.00021,5.2461]
[1779660719502,37.05,76881.96,0.0,-0.87676,0.00021,5.2412]
[1779660721521,37.04,76875.98,0.0,-0.87808,0.00021,5.20129]
[1779660722525,37.04,76869.2,0.0,-0.87954,0.00021,5.15706]
[1779660723546,37.03,76869.28,0.0,-0.87954,0.00021,5.15697]
[1779660727566,37.02,76863.86,0.0,-0.88076,0.00021,5.11981]
[1779660732601,37.01,76871.29,0.0,-0.87929,0.00021,5.16466]
[1779660733607,37.0,76867.16,0.0,-0.88018,0.00021,5.13751]
[1779660735623,37.0,76861.92,0.0,-0.88132,0.00021,5.10276]
[1779660738643,36.99,76854.87,0.0,-0.88284,0.00021,5.05606]
[1779660741666,36.98,76846.18,0.0,-0.88467,0.0002,4.99917]
[1779660742674,36.98,76829.87,0.0,-0.88799,0.0002,4.89522]
[1779660743681,36.98,76827.96,0.0,-0.88838,0.0002,4.88288]
[1779660748723,36.97,76822.85,0.0,-0.88944,0.0002,4.84923]
[1779660751747,36.97,76814.49,0.0,-0.89132,0.0002,4.78518]
[1779660752752,36.96,76809.47,0.0,-0.89232,0.0002,4.75338]
[1779660755091,36.96,76798.2,0.0,-0.89452,0.00019,4.68229]
[1779660756783,36.96,76793.12,0.0,-0.8955,0.00019,4.65051]
[1779660759806,36.96,76789.24,0.0,-0.89624,0.00019,4.62613]
[1779660760815,36.96,76783.25,0.0,-0.8974,0.00019,4.58847]
[1779660761819,36.95,76780.99,0.0,-0.89784,0.00019,4.57401]
[1779660762830,36.95,76774.98,0.0,-0.89897,0.00019,4.53645]
[1779660763841,36.95,76768.57,0.0,-0.90018,0.00018,4.49661]
[1779660765162,36.95,76764.87,0.0,-0.90088,0.00018,4.47325]
[1779660770886,36.94,76758.0,0.0,-0.90219,0.00018,4.42957]
[1779660775921,36.93,76760.49,0.0,-0.90176,0.00018,4.44372]
[1779660776927,36.93,76755.2,0.0,-0.90273,0.00018,4.41122]
[1779660781973,36.93,76780.79,0.0,-0.89803,0.00019,4.56769]
[1779660782980,36.93,76796.29,0.0,-0.8951,0.00019,4.66354]
[1779660783988,36.92,76797.05,0.0,-0.89497,0.00019,4.66764]
[1779660785306,36.92,76808.62,0.0,-0.89274,0.00019,4.73983]
[1779660786005,36.92,76808.58,0.0,-0.89275,0.00019,4.73941]
[1779660787013,36.92,76814.28,0.0,-0.89164,0.0002,4.77498]
[1779660789034,36.92,76819.4,0.0,-0.89065,0.0002,4.80691]
[1779660790049,36.92,76830.03,0.0,-0.88854,0.0002,4.87389]
[1779660791057,36.92,76841.9,0.0,-0.88615,0.0002,4.94897]
[1779660792063,36.92,76849.29,0.0,-0.88465,0.00021,4.99575]
[1779660797100,36.91,76842.11,0.0,-0.88617,0.0002,4.94849]
[1779660799113,36.91,76834.13,0.0,-0.88779,0.0002,4.8974]
[1779660804154,36.9,76831.06,0.0,-0.88843,0.0002,4.87719]
[1779660805446,36.9,76848.33,0.0,-0.88494,0.0002,4.98672]
[1779660810192,36.89,76855.21,0.0,-0.88357,0.00021,5.02927]
[1779660811199,36.89,76862.63,0.0,-0.88224,0.00021,5.066]
[1779660812206,36.89,76872.52,0.0,-0.88018,0.00021,5.12913]
[1779660813213,36.89,76873.45,0.0,-0.88,0.00021,5.13464]
[1779660815516,36.88,76879.36,0.0,-0.87878,0.00021,5.17173]
[1779660819258,36.87,76885.97,0.0,-0.87744,0.00021,5.21231]
[1779660820265,36.87,76897.17,0.0,-0.87504,0.00022,5.2843]
[1779660821274,36.87,76898.27,0.0,-0.87482,0.00022,5.2908]
[1779660826307,36.85,76902.67,0.0,-0.87397,0.00022,5.31616]
[1779660827314,36.84,76911.59,0.0,-0.87204,0.00022,5.37356]
[1779660828321,36.84,76913.69,0.0,-0.8716,0.00022,5.38649]
[1779660831377,36.83,76904.32,0.0,-0.87374,0.00022,5.32305]
[1779660833375,36.82,76911.06,0.0,-0.87229,0.00022,5.36623]
[1779660836385,36.81,76908.29,0.0,-0.87297,0.00022,5.34617]
[1779660838399,36.81,76915.44,0.0,-0.87142,0.00022,5.39182]
[1779660842429,36.8,76923.2,0.0,-0.86976,0.00022,5.4404]
[1779660843438,36.79,76913.98,0.0,-0.87184,0.00022,5.37955]
[1779660844443,36.79,76913.59,0.0,-0.87196,0.00022,5.37586]
[1779660847464,36.78,76907.97,0.0,-0.87324,0.00022,5.33799]
[1779660848474,36.78,76903.24,0.0,-0.8743,0.00022,5.30664]
[1779660849479,36.78,76909.77,0.0,-0.87288,0.00022,5.34873]
[1779660850485,36.77,76903.16,0.0,-0.87435,0.00022,5.30509]
[1779660851491,36.77,76901.22,0.0,-0.87479,0.00022,5.29198]
[1779660854514,36.76,76906.84,0.0,-0.87361,0.00022,5.3272]
[1779660855819,36.76,76906.85,0.0,-0.87365,0.00022,5.32599]
[1779660858541,36.75,76899.98,0.0,-0.8752,0.00022,5.27972]
[1779660859577,36.75,76896.05,0.0,-0.87607,0.00022,5.25367]
[1779660861576,36.74,76888.74,0.0,-0.87769,0.00021,5.20505]
[1779660862584,36.74,76888.74,0.0,-0.87771,0.00021,5.20449]
[1779660864599,36.73,76896.83,0.0,-0.87601,0.00022,5.25564]
[1779660868626,36.72,76891.41,0.0,-0.87724,0.00022,5.21869]
[1779660873663,36.71,76893.28,0.0,-0.87714,0.00022,5.2173]
[1779660875677,36.7,76886.82,0.0,-0.87857,0.00021,5.17416]
[1779660876683,36.7,76886.95,0.0,-0.87856,0.00021,5.17446]
[1779660881718,36.68,76890.98,0.0,-0.87778,0.00022,5.19798]
[1779660883733,36.68,76885.18,0.0,-0.87906,0.00021,5.15924]
[1779660884740,36.68,76881.92,0.0,-0.87978,0.00021,5.13761]
[1779660889774,36.66,76880.82,0.0,-0.88009,0.00021,5.12822]
[1779660894812,36.65,76882.33,0.0,-0.87984,0.00021,5.13584]
[1779660895822,36.65,76891.41,0.0,-0.87791,0.00022,5.19434]
[1779660897832,36.65,76894.4,0.0,-0.8773,0.00022,5.21272]
[1779660902871,36.63,76882.35,0.0,-0.87997,0.00021,5.13171]
[1779660903883,36.63,76864.88,0.0,-0.88367,0.00021,5.01835]
[1779660904890,36.63,76866.01,0.0,-0.88344,0.00021,5.02534]
[1779660906900,36.62,76871.22,0.0,-0.88237,0.00021,5.05835]
[1779660907910,36.62,76862.93,0.0,-0.88411,0.00021,5.00455]
[1779660908916,36.62,76868.9,0.0,-0.88288,0.00021,5.04275]
[1779660909923,36.62,76871.27,0.0,-0.88239,0.00021,5.05771]
[1779660912945,36.61,76876.97,0.0,-0.88123,0.00021,5.09349]
[1779660915965,36.61,76870.82,0.0,-0.88256,0.00021,5.05261]
[1779660917980,36.61,76864.21,0.0,-0.88396,0.00021,5.00932]
[1779660919993,36.6,76860.25,0.0,-0.8848,0.00021,4.98332]
[1779660924024,36.6,76848.72,0.0,-0.8872,0.0002,4.90842]
[1779660925033,36.6,76847.9,0.0,-0.88737,0.0002,4.90304]
[1779660926320,36.6,76840.53,0.0,-0.88887,0.0002,4.85581]
[1779660928061,36.6,76836.02,0.0,-0.88978,0.0002,4.82687]
[1779660930077,36.6,76831.8,0.0,-0.89063,0.0002,4.8]
[1779660932089,36.6,76824.41,0.0,-0.89229,0.0002,4.74281]
[1779660933095,36.6,76819.7,0.0,-0.89322,0.0002,4.71314]
[1779660935110,36.6,76819.14,0.0,-0.89332,0.0002,4.70993]
[1779660938130,36.6,76826.56,0.0,-0.89184,0.0002,4.75738]
[1779660939137,36.6,76827.34,0.0,-0.89168,0.0002,4.76243]
[1779660944171,36.6,76823.82,0.0,-0.89236,0.0002,4.74065]
[1779660949208,36.61,76817.0,0.0,-0.89368,0.0002,4.6982]
[1779660950214,36.61,76814.12,0.0,-0.89425,0.0002,4.67986]
[1779660951222,36.61,76807.82,0.0,-0.89548,0.00019,4.64007]
[1779660952229,36.6,76806.72,0.0,-0.8957,0.00019,4.63304]
[1779660957264,36.6,76802.27,0.0,-0.89657,0.00019,4.60463]
[1779660960333,36.6,76795.86,0.0,-0.89781,0.00019,4.56387]
[1779660961313,36.6,76790.19,0.0,-0.89891,0.00019,4.52785]
[1779660966631,36.59,76789.37,0.0,-0.8991,0.00019,4.52148]
[1779660968362,36.59,76784.33,0.0,-0.90007,0.00019,4.48954]
[1779660970376,36.58,76782.43,0.0,-0.90044,0.00019,4.47723]
[1779660974404,36.58,76792.79,0.0,-0.89852,0.00019,4.54066]
[1779660975412,36.58,76788.55,0.0,-0.89932,0.00019,4.51421]
[1779660977424,36.58,76791.2,0.0,-0.89884,0.00019,4.53016]
[1779660979439,36.57,76793.74,0.0,-0.89838,0.00019,4.54539]
[1779660981454,36.57,76787.98,0.0,-0.89949,0.00019,4.50892]
[1779660983468,36.57,76781.39,0.0,-0.90074,0.00019,4.46751]
[1779660985480,36.57,76780.19,0.0,-0.90097,0.00019,4.4597]
[1779660989509,36.56,76772.48,0.0,-0.90242,0.00018,4.41144]
[1779660992529,36.56,76765.67,0.0,-0.90387,0.00018,4.3591]
[1779660994544,36.56,76765.0,0.0,-0.90399,0.00018,4.35494]
[1779660996845,36.56,76761.38,0.0,-0.90465,0.00018,4.33278]
[1779660999579,36.56,76762.21,0.0,-0.9045,0.00018,4.3379]
[1779661000587,36.56,76756.93,0.0,-0.90545,0.00018,4.30563]
[1779661002601,36.56,76752.89,0.0,-0.90617,0.00018,4.28116]
[1779661007644,36.57,76755.51,0.0,-0.90568,0.00018,4.29777]
[1779661008651,36.57,76758.39,0.0,-0.90516,0.00018,4.31541]
[1779661010666,36.57,76741.88,0.0,-0.90811,0.00018,4.21509]
[1779661011672,36.57,76732.54,0.0,-0.90974,0.00017,4.15893]
[1779661012684,36.57,76733.53,0.0,-0.90956,0.00017,4.16514]
[1779661013686,36.57,76744.55,0.0,-0.90761,0.00018,4.23195]
[1779661014693,36.57,76756.82,0.0,-0.90542,0.00018,4.30674]
[1779661015718,36.57,76760.15,0.0,-0.90481,0.00018,4.32714]
[1779661016985,36.57,76770.4,0.0,-0.90294,0.00018,4.39008]
[1779661018733,36.57,76771.0,0.0,-0.90284,0.00018,4.39372]
[1779661022784,36.57,76784.31,0.0,-0.90037,0.00019,4.47582]
[1779661023797,36.57,76790.02,0.0,-0.8993,0.00019,4.51119]
[1779661024825,36.57,76792.65,0.0,-0.89882,0.00019,4.52717]
[1779661027072,36.57,76810.22,0.0,-0.89545,0.00019,4.63706]
[1779661028840,36.57,76809.92,0.0,-0.89551,0.00019,4.63515]
[1779661032866,36.56,76803.54,0.0,-0.89681,0.00019,4.5931]
[1779661037142,36.55,76797.28,0.0,-0.89805,0.00019,4.55248]
[1779661042938,36.54,76798.06,0.0,-0.89796,0.00019,4.55545]
[1779661047972,36.53,76795.5,0.0,-0.89849,0.00019,4.53789]
[1779661052000,36.53,76799.23,0.0,-0.89802,0.00019,4.54969]
[1779661055034,36.52,76805.95,0.0,-0.89676,0.00019,4.5908]
[1779661059058,36.51,76812.3,0.0,-0.89558,0.00019,4.62924]
[1779661060065,36.51,76820.16,0.0,-0.89405,0.0002,4.67877]
[1779661061074,36.51,76824.45,0.0,-0.8932,0.0002,4.7058]
[1779661066108,36.51,76832.35,0.0,-0.89167,0.0002,4.75493]
[1779661068120,36.51,76831.84,0.0,-0.89178,0.0002,4.75131]
[1779661072159,36.5,76841.64,0.0,-0.88984,0.0002,4.813]
[1779661073169,36.5,76837.03,0.0,-0.89078,0.0002,4.78335]
[1779661075181,36.5,76832.93,0.0,-0.89161,0.0002,4.75683]
[1779661077428,36.5,76838.93,0.0,-0.89042,0.0002,4.79463]
[1779661081223,36.5,76844.24,0.0,-0.88936,0.0002,4.8284]
[1779661086258,36.5,76838.96,0.0,-0.89042,0.0002,4.79476]
[1779661089278,36.5,76833.49,0.0,-0.89151,0.0002,4.76008]
[1779661094314,36.5,76831.48,0.0,-0.8919,0.0002,4.7477]
[1779661096328,36.5,76823.72,0.0,-0.89345,0.0002,4.69794]
[1779661099349,36.5,76810.05,0.0,-0.89612,0.00019,4.61179]
[1779661100356,36.5,76803.88,0.0,-0.89732,0.00019,4.57266]
[1779661101363,36.49,76802.85,0.0,-0.89752,0.00019,4.56586]
[1779661102370,36.49,76796.61,0.0,-0.89872,0.00019,4.5265]
[1779661103377,36.49,76787.78,0.0,-0.9004,0.00019,4.47122]
[1779661104384,36.49,76786.7,0.0,-0.90061,0.00019,4.4643]
[1779661106398,36.49,76793.3,0.0,-0.89938,0.00019,4.50497]
[1779661111433,36.48,76791.13,0.0,-0.90002,0.00019,4.47994]
[1779661116468,36.48,76788.28,0.0,-0.90059,0.00019,4.46116]
[1779661121503,36.47,76787.38,0.0,-0.90079,0.00019,4.45457]
[1779661123516,36.47,76781.62,0.0,-0.90188,0.00019,4.41846]
[1779661124524,36.47,76775.91,0.0,-0.90294,0.00018,4.38303]
[1779661125532,36.47,76770.02,0.0,-0.90402,0.00018,4.34665]
[1779661126538,36.47,76768.95,0.0,-0.90422,0.00018,4.34004]
[1779661130571,36.47,76779.23,0.0,-0.90233,0.00019,4.40329]
[1779661131573,36.47,76780.2,0.0,-0.90216,0.00019,4.40918]
[1779661137865,36.46,76781.27,0.0,-0.90198,0.00019,4.41516]
[1779661142650,36.46,76787.75,0.0,-0.90079,0.00019,4.45474]
[1779661143657,36.46,76792.83,0.0,-0.89984,0.00019,4.48617]
[1779661148692,36.46,76793.34,0.0,-0.89977,0.00019,4.48824]
[1779661154733,36.45,76789.82,0.0,-0.90047,0.00019,4.46505]
[1779661158004,36.45,76795.16,0.0,-0.89949,0.00019,4.49755]
[1779661163799,36.44,76794.91,0.0,-0.89957,0.00019,4.49492]
[1779661165812,36.44,76789.57,0.0,-0.90059,0.00019,4.46124]
[1779661166819,36.44,76788.03,0.0,-0.90088,0.00019,4.45151]
[1779661171857,36.43,76789.35,0.0,-0.90085,0.00019,4.44879]
[1779661174879,36.43,76794.66,0.0,-0.89987,0.00019,4.48135]
[1779661176893,36.43,76800.08,0.0,-0.89885,0.00019,4.51482]
[1779661181928,36.42,76797.79,0.0,-0.89932,0.00019,4.49941]
[1779661183942,36.42,76791.91,0.0,-0.90045,0.00019,4.46231]
[1779661185956,36.42,76788.99,0.0,-0.901,0.00019,4.4438]
[1779661190991,36.42,76784.83,0.0,-0.90178,0.00019,4.41803]
[1779661193005,36.42,76777.93,0.0,-0.90307,0.00018,4.375]
[1779661198285,36.42,76775.59,0.0,-0.90351,0.00018,4.36038]
[1779661203077,36.42,76781.46,0.0,-0.90241,0.00019,4.39694]
[1779661204082,36.42,76790.46,0.0,-0.90073,0.00019,4.45278]
[1779661205092,36.42,76793.06,0.0,-0.90023,0.00019,4.46954]
[1779661208110,36.42,76799.54,0.0,-0.89899,0.00019,4.5104]
[1779661209124,36.43,76800.41,0.0,-0.89881,0.00019,4.51619]
[1779661214154,36.43,76798.62,0.0,-0.89913,0.00019,4.5057]
[1779661219188,36.43,76797.89,0.0,-0.89925,0.00019,4.50175]
[1779661224224,36.44,76795.56,0.0,-0.89967,0.00019,4.48772]
[1779661227245,36.44,76803.71,0.0,-0.89811,0.00019,4.53898]
[1779661228252,36.44,76803.71,0.0,-0.89811,0.00019,4.539]
[1779661232281,36.44,76808.07,0.0,-0.89747,0.00019,4.55612]
[1779661237315,36.44,76800.94,0.0,-0.89883,0.00019,4.51151]
[1779661238321,36.44,76796.91,0.0,-0.8996,0.00019,4.48644]
[1779661239329,36.44,76805.79,0.0,-0.8979,0.00019,4.5421]
[1779661240337,36.44,76810.43,0.0,-0.89701,0.00019,4.57127]
[1779661245373,36.44,76811.18,0.0,-0.89686,0.00019,4.57604]
[1779661250406,36.44,76810.99,0.0,-0.89689,0.00019,4.57494]
[1779661255441,36.43,76806.41,0.0,-0.89781,0.00019,4.54522]
[1779661258733,36.43,76800.7,0.0,-0.89893,0.00019,4.50854]
[1779661262496,36.43,76792.36,0.0,-0.90054,0.00019,4.45543]
[1779661263502,36.42,76780.86,0.0,-0.90271,0.00019,4.38347]
[1779661264508,36.42,76774.41,0.0,-0.9039,0.00018,4.34367]
[1779661265514,36.42,76771.25,0.0,-0.90449,0.00018,4.32387]
[1779661270552,36.42,76770.79,0.0,-0.90457,0.00018,4.32101]
[1779661273574,36.42,76764.51,0.0,-0.90571,0.00018,4.28252]
[1779661276600,36.42,76770.61,0.0,-0.9046,0.00018,4.32007]
[1779661280626,36.42,76758.26,0.0,-0.90684,0.00018,4.24428]
[1779661285662,36.42,76758.49,0.0,-0.9068,0.00018,4.24579]
[1779661290697,36.42,76757.48,0.0,-0.90696,0.00018,4.24011]
[1779661293720,36.42,76763.02,0.0,-0.90615,0.00018,4.26404]
[1779661299020,36.43,76765.63,0.0,-0.90567,0.00018,4.28025]
[1779661305804,36.43,76769.19,0.0,-0.90502,0.00018,4.30231]
[1779661309092,36.43,76780.85,0.0,-0.90287,0.00019,4.37416]
[1779661310840,36.43,76781.29,0.0,-0.90279,0.00019,4.37679]
[1779661315874,36.42,76783.34,0.0,-0.90243,0.00019,4.38896]
[1779661320909,36.42,76784.28,0.0,-0.90227,0.00019,4.39427]
[1779661325949,36.42,76779.94,0.0,-0.90309,0.00018,4.36693]
[1779661326952,36.42,76790.18,0.0,-0.90118,0.00019,4.43029]
[1779661327960,36.42,76799.95,0.0,-0.89934,0.00019,4.49098]
[1779661329231,36.41,76807.02,0.0,-0.89801,0.00019,4.53465]
[1779661335011,36.41,76810.84,0.0,-0.89733,0.00019,4.55699]
[1779661340055,36.4,76808.3,0.0,-0.89787,0.00019,4.53939]
[1779661345093,36.39,76808.16,0.0,-0.89794,0.00019,4.53693]
[1779661350126,36.38,76810.5,0.0,-0.89754,0.00019,4.55001]
[1779661356168,36.37,76811.78,0.0,-0.89757,0.00019,4.54535]
[1779661361202,36.36,76817.0,0.0,-0.8966,0.00019,4.57686]
[1779661366237,36.36,76816.49,0.0,-0.8967,0.00019,4.57341]
[1779661371272,36.36,76815.07,0.0,-0.89699,0.00019,4.56399]
[1779661376309,36.36,76816.01,0.0,-0.8968,0.00019,4.57024]
[1779661381342,36.36,76820.42,0.0,-0.89594,0.0002,4.59831]
[1779661386384,36.36,76818.25,0.0,-0.89636,0.00019,4.58466]
[1779661388402,36.36,76809.99,0.0,-0.89796,0.00019,4.53242]
[1779661389409,36.36,76812.17,0.0,-0.89755,0.00019,4.54586]
[1779661390420,36.36,76819.09,0.0,-0.89621,0.00019,4.58954]
[1779661391424,36.36,76819.09,0.0,-0.89621,0.00019,4.58959]
[1779661397465,36.36,76820.51,0.0,-0.89592,0.0002,4.59885]
[1779661402504,36.36,76821.65,0.0,-0.89572,0.0002,4.6052]
[1779661404519,36.36,76822.32,0.0,-0.89561,0.0002,4.60875]
[1779661409555,36.35,76822.65,0.0,-0.8956,0.0002,4.60913]
[1779661414589,36.34,76835.73,0.0,-0.89326,0.0002,4.68033]
[1779661415596,36.34,76850.81,0.0,-0.89022,0.0002,4.77697]
[1779661420632,36.34,76851.98,0.0,-0.88997,0.0002,4.78483]
[1779661425667,36.35,76850.07,0.0,-0.89035,0.0002,4.77297]
[1779661430720,36.35,76848.57,0.0,-0.89064,0.0002,4.76368]
[1779661432718,36.35,76869.37,0.0,-0.88637,0.00021,4.89739]
[1779661434731,36.35,76863.94,0.0,-0.8875,0.00021,4.86221]
[1779661437753,36.35,76869.75,0.0,-0.8863,0.00021,4.89952]
[1779661438760,36.35,76873.5,0.0,-0.88553,0.00021,4.92351]
[1779661442788,36.34,76866.17,0.0,-0.88708,0.00021,4.87521]
[1779661443795,36.34,76857.17,0.0,-0.88895,0.0002,4.8169]
[1779661445808,36.34,76864.36,0.0,-0.88748,0.00021,4.86276]
[1779661448830,36.34,76857.59,0.0,-0.88888,0.0002,4.81901]
[1779661450096,36.34,76852.51,0.0,-0.88992,0.0002,4.78642]
[1779661455879,36.34,76848.6,0.0,-0.89071,0.0002,4.76157]
[1779661458900,36.34,76842.97,0.0,-0.89184,0.0002,4.72573]
[1779661463936,36.34,76842.3,0.0,-0.89196,0.0002,4.72193]
[1779661468971,36.34,76841.61,0.0,-0.89208,0.0002,4.718]
[1779661474005,36.34,76840.45,0.0,-0.8925,0.0002,4.70073]
[1779661478046,36.35,76835.0,0.0,-0.89357,0.0002,4.66656]
[1779661483082,36.35,76835.4,0.0,-0.89346,0.0002,4.66987]
[1779661488116,36.35,76833.88,0.0,-0.89376,0.0002,4.66056]
[1779661493153,36.36,76835.34,0.0,-0.89345,0.0002,4.67039]
[1779661498186,36.36,76835.37,0.0,-0.89342,0.0002,4.67142]
[1779661503221,36.37,76835.69,0.0,-0.89332,0.0002,4.67448]
[1779661504228,36.37,76829.53,0.0,-0.89453,0.0002,4.63562]
[1779661507250,36.37,76835.64,0.0,-0.8933,0.0002,4.67505]
[1779661509265,36.37,76829.78,0.0,-0.89446,0.0002,4.63805]
[1779661510523,36.37,76830.54,0.0,-0.89429,0.0002,4.64333]
[1779661516314,36.38,76819.91,0.0,-0.89636,0.00019,4.57685]
[1779661520594,36.38,76834.12,0.0,-0.89354,0.0002,4.6675]
[1779661523367,36.38,76836.65,0.0,-0.89303,0.0002,4.68365]
[1779661528401,36.38,76834.6,0.0,-0.89343,0.0002,4.67093]
[1779661533447,36.39,76833.53,0.0,-0.89381,0.0002,4.65484]
[1779661535450,36.39,76827.69,0.0,-0.89495,0.0002,4.61813]
[1779661536456,36.39,76818.85,0.0,-0.89668,0.00019,4.56243]
[1779661537465,36.39,76817.14,0.0,-0.89701,0.00019,4.55183]
[1779661542499,36.39,76818.94,0.0,-0.89663,0.00019,4.56408]
[1779661547536,36.4,76821.02,0.0,-0.8962,0.0002,4.57794]
[1779661552570,36.4,76822.09,0.0,-0.89596,0.0002,4.58584]
[1779661557605,36.41,76830.2,0.0,-0.89433,0.0002,4.63797]
[1779661558612,36.41,76833.84,0.0,-0.89361,0.0002,4.66122]
[1779661563648,36.41,76834.73,0.0,-0.89342,0.0002,4.66722]
[1779661568683,36.41,76835.12,0.0,-0.89333,0.0002,4.66989]
[1779661573721,36.41,76838.72,0.0,-0.89261,0.0002,4.69309]
[1779661574730,36.41,76839.56,0.0,-0.89244,0.0002,4.69844]
[1779661579760,36.41,76840.42,0.0,-0.89227,0.0002,4.70388]
[1779661584794,36.41,76837.05,0.0,-0.89295,0.0002,4.6823]
[1779661589830,36.41,76836.81,0.0,-0.89299,0.0002,4.68077]
[1779661594864,36.41,76841.31,0.0,-0.8923,0.0002,4.69886]
[1779661599899,36.41,76842.82,0.0,-0.892,0.0002,4.70818]
[1779661604935,36.41,76847.03,0.0,-0.89117,0.0002,4.73465]
[1779661608962,36.41,76852.89,0.0,-0.88999,0.0002,4.7717]
[1779661613998,36.4,76851.14,0.0,-0.89037,0.0002,4.75993]
[1779661617022,36.4,76844.55,0.0,-0.89171,0.0002,4.71763]
[1779661618028,36.4,76827.59,0.0,-0.89508,0.0002,4.60999]
[1779661619037,36.4,76821.79,0.0,-0.89622,0.0002,4.57342]
[1779661624071,36.4,76822.16,0.0,-0.89614,0.0002,4.57594]
[1779661629106,36.41,76824.8,0.0,-0.89562,0.0002,4.59277]
[1779661631363,36.41,76817.48,0.0,-0.89704,0.00019,4.5468]
[1779661632127,36.41,76817.48,0.0,-0.89704,0.00019,4.54691]
[1779661637163,36.41,76817.21,0.0,-0.89707,0.00019,4.54573]
[1779661641434,36.41,76822.5,0.0,-0.89602,0.0002,4.57966]
[1779661647231,36.41,76824.62,0.0,-0.89559,0.0002,4.59349]
[1779661652267,36.42,76825.49,0.0,-0.89561,0.0002,4.58902]
[1779661657302,36.42,76824.22,0.0,-0.89584,0.0002,4.58163]
[1779661663344,36.42,76824.43,0.0,-0.89578,0.0002,4.58351]
[1779661664351,36.42,76818.97,0.0,-0.89684,0.00019,4.54943]
[1779661667373,36.43,76825.86,0.0,-0.89548,0.0002,4.59322]
[1779661668379,36.43,76833.8,0.0,-0.89391,0.0002,4.64357]
[1779661673414,36.43,76833.81,0.0,-0.8939,0.0002,4.64368]
[1779661681716,36.43,76833.18,0.0,-0.89403,0.0002,4.63974]
[1779661687518,36.43,76834.2,0.0,-0.89383,0.0002,4.64618]
[1779661691786,36.43,76839.55,0.0,-0.89276,0.0002,4.67998]
[1779661697590,36.42,76841.97,0.0,-0.89229,0.0002,4.69494]
[1779661699608,36.42,76832.27,0.0,-0.89423,0.0002,4.63317]
[1779661700614,36.42,76829.74,0.0,-0.89473,0.0002,4.61713]
[1779661704643,36.42,76825.16,0.0,-0.89564,0.0002,4.58822]
[1779661709677,36.42,76825.1,0.0,-0.89564,0.0002,4.58795]
[1779661714713,36.42,76826.27,0.0,-0.89561,0.0002,4.58514]
[1779661719756,36.43,76818.72,0.0,-0.89707,0.00019,4.5381]
[1779661724790,36.43,76821.8,0.0,-0.89645,0.0002,4.55801]
[1779661729825,36.43,76822.6,0.0,-0.89628,0.0002,4.56365]
[1779661734860,36.44,76822.34,0.0,-0.8963,0.0002,4.56278]
[1779661739897,36.43,76818.24,0.0,-0.89712,0.00019,4.53651]
[1779661744932,36.43,76821.28,0.0,-0.89657,0.0002,4.55427]
[1779661750974,36.42,76821.26,0.0,-0.89661,0.00019,4.553]
[1779661756016,36.42,76821.67,0.0,-0.89653,0.0002,4.55561]
[1779661761048,36.42,76821.53,0.0,-0.89656,0.0002,4.55451]
[1779661766083,36.42,76820.5,0.0,-0.89679,0.00019,4.54693]
[1779661770117,36.41,76813.52,0.0,-0.89817,0.00019,4.50231]
[1779661771123,36.41,76806.14,0.0,-0.89979,0.00019,4.44572]
[1779661772351,36.41,76796.03,0.0,-0.90171,0.00019,4.38275]
[1779661773137,36.41,76796.03,0.0,-0.90171,0.00019,4.38258]
[1779661776158,36.41,76790.06,0.0,-0.90285,0.00019,4.34518]
[1779661779181,36.41,76783.42,0.0,-0.90409,0.00018,4.30386]
[1779661782434,36.41,76777.41,0.0,-0.9052,0.00018,4.26671]
[1779661790259,36.4,76776.83,0.0,-0.90532,0.00018,4.26273]
[1779661792507,36.4,76760.6,0.0,-0.90827,0.00018,4.16353]
[1779661794287,36.4,76760.09,0.0,-0.90836,0.00018,4.16029]
[1779661798315,36.4,76765.31,0.0,-0.90744,0.00018,4.19162]
[1779661802577,36.4,76780.19,0.0,-0.90474,0.00018,4.28234]
[1779661803350,36.4,76780.19,0.0,-0.90474,0.00018,4.28226]
[1779661808385,36.4,76782.65,0.0,-0.9043,0.00018,4.29691]
[1779661810400,36.39,76773.18,0.0,-0.90604,0.00018,4.23864]
[1779661811406,36.39,76779.64,0.0,-0.90486,0.00018,4.27817]
[1779661812649,36.39,76794.32,0.0,-0.90214,0.00019,4.36856]
[1779661814428,36.39,76799.19,0.0,-0.90123,0.00019,4.39847]
[1779661815435,36.39,76812.35,0.0,-0.89873,0.00019,4.48037]
[1779661817449,36.39,76806.95,0.0,-0.89977,0.00019,4.44627]
[1779661822719,36.38,76815.53,0.0,-0.89815,0.00019,4.49916]
[1779661827520,36.38,76820.17,0.0,-0.89725,0.00019,4.5283]
[1779661832789,36.39,76820.61,0.0,-0.89735,0.00019,4.52128]
[1779661836592,36.39,76826.65,0.0,-0.89614,0.0002,4.56028]
[1779661837600,36.39,76843.16,0.0,-0.89286,0.0002,4.66481]
[1779661838600,36.39,76850.62,0.0,-0.89137,0.0002,4.71208]
[1779661839607,36.39,76838.48,0.0,-0.89381,0.0002,4.63481]
[1779661844643,36.39,76837.72,0.0,-0.89396,0.0002,4.62993]
[1779661849677,36.39,76838.3,0.0,-0.89385,0.0002,4.63338]
[1779661854713,36.39,76843.49,0.0,-0.89282,0.0002,4.66624]
[1779661855720,36.39,76842.66,0.0,-0.89299,0.0002,4.66088]
[1779661861772,36.39,76843.76,0.0,-0.89278,0.0002,4.66741]
[1779661866801,36.38,76842.37,0.0,-0.89307,0.0002,4.65815]
[1779661871836,36.38,76851.45,0.0,-0.89126,0.0002,4.71561]
[1779661872841,36.38,76864.31,0.0,-0.88863,0.00021,4.79796]
[1779661873848,36.38,76862.54,0.0,-0.88899,0.00021,4.78651]
[1779661874856,36.38,76871.11,0.0,-0.88722,0.00021,4.84151]
[1779661875862,36.38,76874.71,0.0,-0.88648,0.00021,4.86456]
[1779661878892,36.38,76881.92,0.0,-0.88498,0.00021,4.91054]
[1779661883933,36.37,76880.77,0.0,-0.88527,0.00021,4.90189]
[1779661885947,36.37,76875.14,0.0,-0.88647,0.00021,4.86474]
[1779661887960,36.36,76865.76,0.0,-0.88844,0.00021,4.80368]
[1779661888967,36.36,76864.82,0.0,-0.88865,0.00021,4.79739]
[1779661891988,36.36,76869.51,0.0,-0.88791,0.00021,4.81616]
[1779661897024,36.35,76862.93,0.0,-0.88932,0.00021,4.77236]
[1779661898055,36.35,76855.56,0.0,-0.89083,0.0002,4.7249]
[1779661899051,36.35,76847.07,0.0,-0.89256,0.0002,4.67054]
[1779661900059,36.35,76837.32,0.0,-0.89451,0.0002,4.60844]
[1779661901067,36.35,76838.18,0.0,-0.89434,0.0002,4.61384]
[1779661906100,36.35,76837.18,0.0,-0.89455,0.0002,4.60725]
[1779661911136,36.35,76831.14,0.0,-0.89575,0.0002,4.56879]
[1779661912146,36.35,76833.08,0.0,-0.89537,0.0002,4.58106]
[1779661917181,36.35,76833.23,0.0,-0.89534,0.0002,4.58198]
[1779661922216,36.35,76833.25,0.0,-0.89534,0.0002,4.58213]
[1779661925264,36.35,76826.25,0.0,-0.89671,0.0002,4.53794]
[1779661926270,36.35,76827.26,0.0,-0.89651,0.0002,4.54439]
[1779661929290,36.35,76832.36,0.0,-0.8955,0.0002,4.57676]
[1779661932311,36.35,76825.75,0.0,-0.8968,0.0002,4.53513]
[1779661933507,36.35,76820.21,0.0,-0.89787,0.00019,4.5005]
[1779661939365,36.35,76819.91,0.0,-0.89791,0.00019,4.49933]
[1779661943578,36.36,76813.64,0.0,-0.89909,0.00019,4.46095]
[1779661945403,36.36,76806.37,0.0,-0.90048,0.00019,4.41573]
[1779661946410,36.36,76804.82,0.0,-0.90076,0.00019,4.40633]
[1779661951444,36.37,76800.92,0.0,-0.90165,0.00019,4.37328]
[1779661956482,36.37,76799.94,0.0,-0.9018,0.00019,4.36851]
[1779661961521,36.38,76796.92,0.0,-0.90233,0.00019,4.35086]
[1779661963727,36.38,76783.86,0.0,-0.90475,0.00018,4.27078]
[1779661964538,36.38,76784.22,0.0,-0.90467,0.00018,4.27335]
[1779661966552,36.39,76774.21,0.0,-0.90647,0.00018,4.21324]
[1779661967559,36.39,76768.06,0.0,-0.90759,0.00018,4.17572]
[1779661968566,36.39,76768.52,0.0,-0.90749,0.00018,4.17883]
[1779661969575,36.39,76758.44,0.0,-0.90929,0.00018,4.11794]
[1779661970580,36.39,76758.39,0.0,-0.90929,0.00018,4.11803]
[1779661973798,36.4,76777.0,0.0,-0.9059,0.00018,4.23233]
[1779661974609,36.4,76777.0,0.0,-0.90589,0.00018,4.23281]
[1779661976627,36.4,76783.19,0.0,-0.90473,0.00018,4.27135]
[1779661977630,36.41,76785.79,0.0,-0.90424,0.00019,4.28776]
[1779661982672,36.42,76780.92,0.0,-0.90507,0.00018,4.2599]
[1779661987708,36.43,76784.47,0.0,-0.90437,0.00018,4.28351]
[1779661988716,36.43,76798.68,0.0,-0.90171,0.00019,4.37126]
[1779661989721,36.43,76799.92,0.0,-0.90147,0.00019,4.37925]
[1779661993942,36.43,76807.29,0.0,-0.90003,0.00019,4.42621]
[1779661995764,36.44,76815.52,0.0,-0.89844,0.00019,4.47811]
[1779661996770,36.44,76815.9,0.0,-0.89836,0.00019,4.48066]
[1779662001805,36.44,76817.34,0.0,-0.89806,0.00019,4.49049]
[1779662004014,36.44,76823.91,0.0,-0.89677,0.0002,4.53201]
[1779662007854,36.44,76836.74,0.0,-0.89425,0.0002,4.61257]
[1779662008860,36.44,76837.01,0.0,-0.8942,0.0002,4.61427]
[1779662014082,36.44,76837.33,0.0,-0.89434,0.0002,4.60577]
[1779662019938,36.44,76836.89,0.0,-0.89443,0.0002,4.60296]
[1779662024973,36.44,76832.06,0.0,-0.89538,0.0002,4.57254]
[1779662030012,36.44,76824.78,0.0,-0.89681,0.0002,4.52683]
[1779662031015,36.44,76822.14,0.0,-0.89732,0.00019,4.51036]
[1779662036050,36.44,76818.84,0.0,-0.89794,0.00019,4.49038]
[1779662041085,36.45,76813.75,0.0,-0.89889,0.00019,4.4594]
[1779662046120,36.45,76810.56,0.0,-0.89947,0.00019,4.44061]
[1779662052167,36.46,76811.25,0.0,-0.8993,0.00019,4.44629]
[1779662057198,36.47,76813.16,0.0,-0.89889,0.00019,4.45953]
[1779662060219,36.47,76819.81,0.0,-0.89759,0.00019,4.50171]
[1779662062233,36.47,76826.86,0.0,-0.8962,0.0002,4.54624]
[1779662066262,36.47,76813.58,0.0,-0.89877,0.00019,4.46343]
[1779662067269,36.48,76811.75,0.0,-0.89911,0.00019,4.45222]
[1779662070294,36.48,76796.38,0.0,-0.90202,0.00019,4.35729]
[1779662071301,36.48,76796.06,0.0,-0.90227,0.00019,4.34517]
[1779662076336,36.48,76784.55,0.0,-0.90441,0.00018,4.27436]
[1779662077343,36.48,76775.67,0.0,-0.90605,0.00018,4.2198]
[1779662082377,36.48,76771.63,0.0,-0.90678,0.00018,4.19549]
[1779662086406,36.48,76765.28,0.0,-0.90791,0.00018,4.1573]
[1779662089426,36.48,76770.54,0.0,-0.90695,0.00018,4.18957]
[1779662090436,36.48,76777.14,0.0,-0.90575,0.00018,4.22983]
[1779662095472,36.48,76777.24,0.0,-0.90573,0.00018,4.23042]
[1779662101511,36.48,76775.54,0.0,-0.90604,0.00018,4.22005]
[1779662106548,36.48,76770.85,0.0,-0.90689,0.00018,4.19154]
[1779662111581,36.49,76771.7,0.0,-0.90673,0.00018,4.19697]
[1779662116616,36.49,76771.43,0.0,-0.90678,0.00018,4.19543]
[1779662120647,36.49,76764.85,0.0,-0.90796,0.00018,4.15562]
[1779662125681,36.49,76766.47,0.0,-0.90766,0.00018,4.16576]
[1779662130715,36.49,76766.71,0.0,-0.90761,0.00018,4.16754]
[1779662133736,36.49,76760.74,0.0,-0.90887,0.00018,4.12143]
[1779662138772,36.5,76759.56,0.0,-0.90905,0.00018,4.11507]
[1779662141791,36.5,76765.01,0.0,-0.90807,0.00018,4.14845]
[1779662146830,36.5,76767.68,0.0,-0.90757,0.00018,4.16503]
[1779662151866,36.5,76769.69,0.0,-0.9072,0.00018,4.17767]
[1779662156917,36.5,76760.8,0.0,-0.90878,0.00018,4.12419]
[1779662157926,36.5,76750.25,0.0,-0.91065,0.00018,4.0607]
[1779662161947,36.51,76741.09,0.0,-0.91225,0.00017,4.00616]
[1779662162952,36.51,76731.99,0.0,-0.91381,0.00017,3.95225]
[1779662167988,36.51,76724.14,0.0,-0.91513,0.00017,3.90643]
[1779662173040,36.52,76721.58,0.0,-0.91552,0.00017,3.8927]
[1779662175234,36.52,76727.31,0.0,-0.91454,0.00017,3.92705]
[1779662176054,36.52,76727.31,0.0,-0.91453,0.00017,3.92726]
[1779662178067,36.52,76721.59,0.0,-0.91548,0.00017,3.89404]
[1779662182095,36.53,76726.48,0.0,-0.91463,0.00017,3.92381]
[1779662184110,36.53,76720.34,0.0,-0.91565,0.00017,3.88814]
[1779662188137,36.53,76725.7,0.0,-0.91472,0.00017,3.92059]
[1779662193172,36.54,76723.93,0.0,-0.91518,0.00017,3.90114]
[1779662198207,36.54,76723.32,0.0,-0.91525,0.00017,3.89868]
[1779662203246,36.55,76730.67,0.0,-0.91397,0.00017,3.94306]
[1779662205448,36.55,76734.71,0.0,-0.91327,0.00017,3.96725]
[1779662211302,36.55,76734.93,0.0,-0.91322,0.00017,3.96924]
[1779662214323,36.55,76729.47,0.0,-0.91415,0.00017,3.93707]
[1779662219358,36.55,76734.55,0.0,-0.91328,0.00017,3.96695]
[1779662224393,36.55,76735.45,0.0,-0.91314,0.00017,3.97183]
[1779662229427,36.55,76731.98,0.0,-0.91373,0.00017,3.95156]
[1779662234463,36.56,76728.7,0.0,-0.91426,0.00017,3.93299]
[1779662238491,36.56,76722.54,0.0,-0.91528,0.00017,3.89775]
[1779662243529,36.57,76719.81,0.0,-0.9157,0.00017,3.88306]
[1779662248565,36.58,76721.88,0.0,-0.91531,0.00017,3.89648]
[1779662253596,36.58,76720.96,0.0,-0.91562,0.00017,3.88229]
[1779662258633,36.59,76720.2,0.0,-0.91571,0.00017,3.87913]
[1779662261656,36.59,76729.34,0.0,-0.91415,0.00017,3.9334]
[1779662265874,36.59,76718.31,0.0,-0.916,0.00017,3.86911]
[1779662268703,36.6,76705.06,0.0,-0.91819,0.00016,3.79234]
[1779662273737,36.6,76709.52,0.0,-0.91742,0.00017,3.8195]
[1779662275945,36.6,76720.72,0.0,-0.91554,0.00017,3.88517]
[1779662276758,36.6,76720.72,0.0,-0.91554,0.00017,3.88519]
[1779662281796,36.6,76719.83,0.0,-0.91568,0.00017,3.88025]
[1779662282802,36.61,76702.76,0.0,-0.91851,0.00016,3.78109]
[1779662287835,36.6,76706.26,0.0,-0.91796,0.00017,3.80051]
[1779662292870,36.6,76701.73,0.0,-0.9187,0.00016,3.77431]
[1779662294886,36.6,76694.6,0.0,-0.91987,0.00016,3.73285]
[1779662296087,36.6,76687.56,0.0,-0.92102,0.00016,3.69215]
[1779662299922,36.59,76681.84,0.0,-0.92196,0.00016,3.65839]
[1779662303950,36.59,76650.8,0.0,-0.9268,0.00015,3.48285]
[1779662304957,36.59,76628.67,0.0,-0.93009,0.00015,3.36111]
[1779662308984,36.59,76615.16,0.0,-0.93204,0.00014,3.28783]
[1779662311001,36.59,76620.5,0.0,-0.93145,0.00014,3.30722]
[1779662316246,36.59,76630.41,0.0,-0.93001,0.00015,3.36103]
[1779662321073,36.59,76618.12,0.0,-0.9318,0.00014,3.29421]
[1779662324095,36.59,76611.71,0.0,-0.93271,0.00014,3.25996]
[1779662326316,36.59,76619.09,0.0,-0.93165,0.00014,3.29985]
[1779662330136,36.59,76626.49,0.0,-0.93057,0.00015,3.34008]
[1779662334164,36.59,76633.19,0.0,-0.9296,0.00015,3.37638]
[1779662336386,36.59,76639.34,0.0,-0.92869,0.00015,3.40993]
[1779662341214,36.59,76646.14,0.0,-0.9277,0.00015,3.44679]
[1779662346462,36.58,76645.04,0.0,-0.92788,0.00015,3.44005]
[1779662351285,36.58,76640.47,0.0,-0.92858,0.00015,3.41421]
[1779662352292,36.58,76646.18,0.0,-0.92773,0.00015,3.44563]
[1779662354306,36.58,76647.39,0.0,-0.92755,0.00015,3.45204]
[1779662359342,36.58,76653.33,0.0,-0.92668,0.00015,3.48424]
[1779662361359,36.57,76660.53,0.0,-0.92559,0.00015,3.52405]
[1779662362365,36.57,76660.8,0.0,-0.92555,0.00015,3.52532]
[1779662364379,36.57,76667.39,0.0,-0.92455,0.00016,3.56183]
[1779662365386,36.57,76664.28,0.0,-0.92504,0.00015,3.54403]
[1779662366616,36.57,76661.37,0.0,-0.9255,0.00015,3.52719]
[1779662372434,36.56,76661.89,0.0,-0.92564,0.00015,3.51907]
[1779662378476,36.55,76661.12,0.0,-0.9258,0.00015,3.51325]
[1779662379487,36.55,76671.17,0.0,-0.92426,0.00016,3.56923]
[1779662381499,36.55,76680.63,0.0,-0.92279,0.00016,3.62212]
[1779662383515,36.54,76681.08,0.0,-0.92275,0.00016,3.62386]
[1779662388547,36.53,76681.03,0.0,-0.92281,0.00016,3.62151]
[1779662389555,36.53,76675.82,0.0,-0.92364,0.00016,3.59153]
[1779662391573,36.53,76675.78,0.0,-0.92367,0.00016,3.59058]
[1779662392579,36.52,76681.66,0.0,-0.92275,0.00016,3.6236]
[1779662393586,36.52,76682.72,0.0,-0.9226,0.00016,3.62922]
[1779662398620,36.51,76682.44,0.0,-0.9227,0.00016,3.62552]
[1779662403654,36.5,76680.88,0.0,-0.92301,0.00016,3.61449]
[1779662404662,36.5,76674.09,0.0,-0.92409,0.00016,3.57558]
[1779662405668,36.5,76669.22,0.0,-0.92486,0.00016,3.54774]
[1779662409697,36.49,76667.39,0.0,-0.92517,0.00015,3.53623]
[1779662414731,36.48,76669.12,0.0,-0.92494,0.00016,3.54452]
[1779662418761,36.48,76656.49,0.0,-0.92692,0.00015,3.47262]
[1779662419772,36.48,76653.62,0.0,-0.92736,0.00015,3.45645]
[1779662421781,36.48,76647.92,0.0,-0.92822,0.00015,3.42454]
[1779662425809,36.48,76642.44,0.0,-0.92905,0.00015,3.39391]
[1779662429838,36.47,76630.92,0.0,-0.93075,0.00015,3.33056]
[1779662430845,36.47,76623.72,0.0,-0.9318,0.00014,3.29147]
[1779662431852,36.47,76622.23,0.0,-0.93219,0.00014,3.27401]
[1779662437119,36.48,76620.84,0.0,-0.93237,0.00014,3.26706]
[1779662439906,36.48,76626.15,0.0,-0.93161,0.00014,3.29566]
[1779662440915,36.47,76626.95,0.0,-0.9315,0.00014,3.2996]
[1779662442927,36.47,76637.07,0.0,-0.93004,0.00015,3.35443]
[1779662443936,36.47,76630.24,0.0,-0.93104,0.00015,3.31715]
[1779662444995,36.47,76628.31,0.0,-0.93132,0.00015,3.3067]
[1779662445977,36.47,76606.61,0.0,-0.93441,0.00014,3.18996]
[1779662447197,36.47,76597.95,0.0,-0.93564,0.00014,3.14303]
[1779662453022,36.47,76598.4,0.0,-0.93556,0.00014,3.14611]
[1779662457268,36.48,76586.34,0.0,-0.93718,0.00014,3.08397]
[1779662463095,36.49,76598.52,0.0,-0.93547,0.00014,3.14958]
[1779662468131,36.49,76602.95,0.0,-0.93482,0.00014,3.17446]
[1779662473164,36.5,76606.47,0.0,-0.93429,0.00014,3.19443]
[1779662478205,36.5,76608.33,0.0,-0.934,0.00014,3.20546]
[1779662483235,36.51,76607.87,0.0,-0.93404,0.00014,3.20414]
[1779662488270,36.52,76609.7,0.0,-0.93375,0.00014,3.21501]
[1779662493304,36.52,76609.01,0.0,-0.93399,0.00014,3.20302]
[1779662495319,36.52,76603.38,0.0,-0.93476,0.00014,3.1736]
[1779662500353,36.53,76605.79,0.0,-0.93439,0.00014,3.18769]
[1779662505389,36.54,76609.02,0.0,-0.93391,0.00014,3.20613]
[1779662509417,36.54,76614.6,0.0,-0.9331,0.00014,3.23683]
[1779662514453,36.55,76614.33,0.0,-0.93311,0.00014,3.23628]
[1779662519487,36.55,76617.46,0.0,-0.93264,0.00014,3.25381]
[1779662524524,36.55,76617.59,0.0,-0.93261,0.00014,3.2552]
[1779662529566,36.56,76618.17,0.0,-0.93251,0.00014,3.25897]
[1779662530573,36.56,76632.65,0.0,-0.93041,0.00015,3.33739]
[1779662531579,36.56,76638.66,0.0,-0.92953,0.00015,3.37024]
[1779662532579,36.56,76639.03,0.0,-0.92947,0.00015,3.37217]
[1779662535602,36.56,76629.39,0.0,-0.93089,0.00015,3.3195]
[1779662540636,36.56,76626.09,0.0,-0.93136,0.00014,3.30193]
[1779662545675,36.56,76626.65,0.0,-0.93127,0.00015,3.30526]
[1779662549703,36.56,76620.75,0.0,-0.93212,0.00014,3.27368]
[1779662552724,36.56,76618.34,0.0,-0.93263,0.00014,3.25157]
[1779662557770,36.57,76617.88,0.0,-0.93267,0.00014,3.24978]
[1779662562806,36.57,76620.69,0.0,-0.93226,0.00014,3.2655]
[1779662566834,36.56,76632.9,0.0,-0.93051,0.00015,3.33084]
[1779662567841,36.56,76633.03,0.0,-0.93049,0.00015,3.33155]
[1779662572876,36.56,76634.19,0.0,-0.93032,0.00015,3.33795]
[1779662578114,36.55,76636.23,0.0,-0.93008,0.00015,3.3469]
[1779662583954,36.54,76637.83,0.0,-0.92992,0.00015,3.35256]
[1779662588989,36.53,76638.81,0.0,-0.92984,0.00015,3.35569]
[1779662595030,36.51,76639.67,0.0,-0.92978,0.00015,3.35777]
[1779662601073,36.5,76640.47,0.0,-0.92974,0.00015,3.35955]
[1779662608325,36.49,76633.63,0.0,-0.93082,0.00015,3.3193]
[1779662610148,36.48,76625.79,0.0,-0.93198,0.00014,3.27603]
[1779662611156,36.48,76624.81,0.0,-0.93231,0.00014,3.26091]
[1779662613169,36.48,76619.22,0.0,-0.93312,0.00014,3.23022]
[1779662615185,36.48,76624.56,0.0,-0.93237,0.00014,3.25848]
[1779662621224,36.47,76622.98,0.0,-0.93264,0.00014,3.2483]
[1779662622234,36.47,76630.97,0.0,-0.9315,0.00015,3.29124]
[1779662623241,36.47,76652.81,0.0,-0.92827,0.00015,3.4107]
[1779662624248,36.47,76665.47,0.0,-0.92635,0.00015,3.48109]
[1779662625254,36.47,76664.86,0.0,-0.92645,0.00015,3.47754]
[1779662628479,36.46,76672.52,0.0,-0.92528,0.00016,3.51999]
[1779662631297,36.46,76675.08,0.0,-0.9249,0.00016,3.53377]
[1779662633311,36.46,76680.74,0.0,-0.92403,0.00016,3.56526]
[1779662638547,36.46,76680.52,0.0,-0.92407,0.00016,3.56378]
[1779662644387,36.45,76678.81,0.0,-0.92437,0.00016,3.55306]
[1779662649422,36.44,76677.92,0.0,-0.92454,0.00016,3.54683]
[1779662656472,36.44,76675.04,0.0,-0.92503,0.00016,3.52891]
[1779662661507,36.43,76674.79,0.0,-0.92511,0.00016,3.52629]
[1779662666543,36.42,76676.83,0.0,-0.92483,0.00016,3.53648]
[1779662672587,36.41,76677.7,0.0,-0.92493,0.00016,3.52964]
[1779662677619,36.41,76678.68,0.0,-0.92481,0.00016,3.53383]
[1779662682654,36.4,76681.49,0.0,-0.9244,0.00016,3.54867]
[1779662687688,36.4,76684.93,0.0,-0.92388,0.00016,3.56765]
[1779662693730,36.39,76684.97,0.0,-0.92392,0.00016,3.56592]
[1779662696752,36.39,76691.35,0.0,-0.92294,0.00016,3.60133]
[1779662701788,36.38,76695.39,0.0,-0.92232,0.00016,3.62349]
[1779662703801,36.38,76701.5,0.0,-0.92135,0.00016,3.65812]
[1779662708836,36.37,76705.58,0.0,-0.92072,0.00016,3.6804]
[1779662710850,36.37,76716.29,0.0,-0.91898,0.00017,3.74192]
[1779662711857,36.37,76718.32,0.0,-0.91865,0.00017,3.75338]
[1779662716892,36.36,76718.2,0.0,-0.91872,0.00017,3.75076]
[1779662721931,36.35,76719.65,0.0,-0.91854,0.00017,3.75731]
[1779662726963,36.34,76721.11,0.0,-0.91835,0.00017,3.76379]
[1779662731996,36.33,76718.66,0.0,-0.91901,0.00017,3.73746]
[1779662737034,36.32,76724.33,0.0,-0.91812,0.00017,3.76858]
[1779662742068,36.31,76728.56,0.0,-0.91748,0.00017,3.79117]
[1779662747106,36.3,76730.93,0.0,-0.91714,0.00017,3.80287]
[1779662752140,36.29,76730.82,0.0,-0.91723,0.00017,3.79992]
[1779662754153,36.28,76738.45,0.0,-0.91596,0.00017,3.84396]
[1779662759405,36.27,76738.84,0.0,-0.91597,0.00017,3.8437]
[1779662764231,36.26,76747.41,0.0,-0.91457,0.00017,3.89201]
[1779662765237,36.25,76770.13,0.0,-0.91059,0.00018,4.0277]
[1779662766242,36.25,76772.12,0.0,-0.91025,0.00018,4.03932]
[1779662768255,36.25,76774.92,0.0,-0.90978,0.00018,4.0552]
[1779662769479,36.24,76783.96,0.0,-0.90816,0.00018,4.10955]
[1779662771279,36.24,76800.7,0.0,-0.9051,0.00019,4.21102]
[1779662772288,36.24,76819.18,0.0,-0.90161,0.00019,4.32536]
[1779662773291,36.23,76828.04,0.0,-0.89991,0.00019,4.38034]
[1779662774297,36.23,76825.09,0.0,-0.9005,0.00019,4.3614]
[1779662776314,36.23,76842.84,0.0,-0.89704,0.0002,4.47215]
[1779662777321,36.23,76854.21,0.0,-0.89479,0.0002,4.54361]
[1779662778329,36.22,76865.23,0.0,-0.89258,0.0002,4.61316]
[1779662779572,36.22,76867.76,0.0,-0.89207,0.00021,4.62889]
[1779662781349,36.21,76856.48,0.0,-0.8944,0.0002,4.55598]
[1779662782354,36.21,76861.34,0.0,-0.89343,0.0002,4.58634]
[1779662784371,36.21,76854.14,0.0,-0.89493,0.0002,4.53926]
[1779662786385,36.2,76848.47,0.0,-0.8961,0.0002,4.50215]
[1779662789641,36.19,76856.63,0.0,-0.89451,0.0002,4.55237]
[1779662791418,36.19,76857.33,0.0,-0.89462,0.0002,4.5451]
[1779662796454,36.17,76863.57,0.0,-0.89344,0.0002,4.58195]
[1779662799711,36.16,76875.82,0.0,-0.89098,0.00021,4.65883]
[1779662801501,36.16,76878.44,0.0,-0.89046,0.00021,4.67495]
[1779662802509,36.16,76885.93,0.0,-0.8889,0.00021,4.72308]
[1779662803515,36.16,76885.68,0.0,-0.88896,0.00021,4.72128]
[1779662805531,36.15,76896.4,0.0,-0.88672,0.00021,4.78983]
[1779662806539,36.15,76904.04,0.0,-0.88509,0.00022,4.83915]
[1779662807545,36.13,76907.22,0.0,-0.88453,0.00022,4.85619]
[1779662812581,36.11,76906.95,0.0,-0.88476,0.00022,4.84913]
[1779662817616,36.1,76905.74,0.0,-0.88509,0.00022,4.83933]
[1779662822650,36.09,76897.45,0.0,-0.88693,0.00021,4.78343]
[1779662823660,36.08,76887.98,0.0,-0.88895,0.00021,4.72173]
[1779662824665,36.08,76886.39,0.0,-0.88929,0.00021,4.71121]
[1779662829943,36.08,76887.12,0.0,-0.88918,0.00021,4.71464]
[1779662831715,36.08,76893.56,0.0,-0.88783,0.00021,4.7561]
[1779662832721,36.07,76894.09,0.0,-0.88772,0.00021,4.75923]
[1779662837756,36.07,76886.88,0.0,-0.88929,0.00021,4.71105]
[1779662840025,36.06,76874.84,0.0,-0.89183,0.00021,4.63269]
[1779662841786,36.06,76869.05,0.0,-0.89303,0.0002,4.59499]
[1779662842793,36.06,76868.85,0.0,-0.89309,0.0002,4.59325]
[1779662845816,36.05,76849.96,0.0,-0.89697,0.0002,4.47091]
[1779662850852,36.04,76847.11,0.0,-0.89761,0.0002,4.45061]
[1779662852866,36.03,76851.27,0.0,-0.89701,0.0002,4.46561]
[1779662857902,36.02,76852.56,0.0,-0.89682,0.0002,4.47166]
[1779662860161,36.02,76828.32,0.0,-0.90162,0.00019,4.31781]
[1779662861928,36.02,76821.35,0.0,-0.90298,0.00019,4.27351]
[1779662866966,36.01,76825.43,0.0,-0.90224,0.00019,4.29748]
[1779662872003,36.0,76825.82,0.0,-0.90222,0.00019,4.29832]
[1779662877040,35.99,76825.99,0.0,-0.90223,0.00019,4.29781]
[1779662882073,35.99,76821.99,0.0,-0.90305,0.00019,4.27135]
[1779662883081,35.98,76816.76,0.0,-0.90405,0.00019,4.23846]
[1779662884088,35.98,76817.8,0.0,-0.90386,0.00019,4.24474]
[1779662885094,35.98,76827.06,0.0,-0.90209,0.00019,4.30241]
[1779662886104,35.98,76827.33,0.0,-0.90205,0.00019,4.30382]
[1779662887111,35.98,76836.03,0.0,-0.90037,0.0002,4.35821]
[1779662888116,35.98,76839.08,0.0,-0.89978,0.0002,4.37708]
[1779662893151,35.97,76840.87,0.0,-0.89949,0.0002,4.38639]
[1779662896173,35.96,76833.63,0.0,-0.90095,0.00019,4.33953]
[1779662898187,35.96,76833.14,0.0,-0.90106,0.00019,4.33577]
[1779662904230,35.95,76828.33,0.0,-0.90205,0.00019,4.30371]
[1779662909266,35.94,76829.44,0.0,-0.90188,0.00019,4.30926]
[1779662911283,35.94,76833.81,0.0,-0.90126,0.00019,4.32565]
[1779662916315,35.93,76832.96,0.0,-0.90147,0.00019,4.31878]
[1779662921350,35.92,76833.39,0.0,-0.90143,0.00019,4.32]
[1779662926386,35.92,76832.49,0.0,-0.90165,0.00019,4.3129]
[1779662930657,35.91,76823.13,0.0,-0.90349,0.00019,4.25314]
[1779662933434,35.91,76823.43,0.0,-0.90345,0.00019,4.25438]
[1779662938469,35.9,76825.54,0.0,-0.90308,0.00019,4.26665]
[1779662943504,35.9,76823.76,0.0,-0.90345,0.00019,4.25452]
[1779662944512,35.9,76813.83,0.0,-0.90534,0.00019,4.19241]
[1779662945519,35.9,76813.56,0.0,-0.9054,0.00019,4.19064]
[1779662950812,35.9,76813.86,0.0,-0.90535,0.00019,4.19205]
[1779662956595,35.89,76812.16,0.0,-0.90569,0.00019,4.18092]
[1779662961630,35.89,76809.06,0.0,-0.90629,0.00019,4.16119]
[1779662966665,35.89,76807.35,0.0,-0.90662,0.00019,4.15026]
[1779662968681,35.89,76797.75,0.0,-0.90841,0.00018,4.09067]
[1779662969686,35.89,76796.26,0.0,-0.90869,0.00018,4.08131]
[1779662974720,35.88,76799.04,0.0,-0.90842,0.00018,4.08682]
[1779662976736,35.88,76792.06,0.0,-0.90972,0.00018,4.04325]
[1779662977742,35.87,76792.19,0.0,-0.90971,0.00018,4.04356]
[1779662982777,35.87,76787.32,0.0,-0.91061,0.00018,4.01331]
[1779662987812,35.87,76789.88,0.0,-0.91016,0.00018,4.02859]
[1779662993854,35.86,76790.1,0.0,-0.9102,0.00018,4.0271]
[1779662998889,35.84,76790.14,0.0,-0.91027,0.00018,4.025]
[1779663001171,35.84,76795.73,0.0,-0.90929,0.00018,4.05786]
[1779663002920,35.84,76809.87,0.0,-0.90668,0.00019,4.14462]
[1779663003923,35.84,76813.03,0.0,-0.90609,0.00019,4.16421]
[1779663005939,35.83,76814.89,0.0,-0.90574,0.00019,4.17563]
[1779663011239,35.83,76819.33,0.0,-0.90492,0.00019,4.20276]
[1779663017018,35.83,76821.21,0.0,-0.90458,0.00019,4.21393]
[1779663029099,35.82,76818.29,0.0,-0.90517,0.00019,4.19445]
[1779663034145,35.82,76819.31,0.0,-0.9052,0.00019,4.18987]
[1779663039171,35.82,76821.04,0.0,-0.90488,0.00019,4.20014]
[1779663044207,35.81,76809.8,0.0,-0.90704,0.00019,4.12912]
[1779663045213,35.81,76808.31,0.0,-0.90734,0.00019,4.11921]
[1779663050250,35.79,76807.49,0.0,-0.90758,0.00019,4.11121]
[1779663055286,35.78,76807.39,0.0,-0.9077,0.00019,4.10735]
[1779663060323,35.76,76806.57,0.0,-0.90793,0.00019,4.09946]
[1779663062336,35.76,76825.16,0.0,-0.90446,0.00019,4.21416]
[1779663063342,35.76,76827.49,0.0,-0.90403,0.00019,4.22827]
[1779663067370,35.75,76834.33,0.0,-0.90277,0.00019,4.26922]
[1779663068377,35.75,76843.28,0.0,-0.90104,0.0002,4.32523]
[1779663069383,35.74,76848.66,0.0,-0.9,0.0002,4.35878]
[1779663071399,35.74,76849.3,0.0,-0.8999,0.0002,4.36192]
[1779663076434,35.73,76847.71,0.0,-0.90027,0.0002,4.35031]
[1779663081730,35.72,76844.69,0.0,-0.90094,0.0002,4.3285]
[1779663087510,35.71,76845.98,0.0,-0.90076,0.0002,4.33427]
[1779663092545,35.69,76844.15,0.0,-0.9014,0.0002,4.30992]
[1779663097582,35.68,76843.71,0.0,-0.90155,0.0002,4.30505]
[1779663101887,35.68,76835.56,0.0,-0.90319,0.00019,4.25192]
[1779663103622,35.67,76833.26,0.0,-0.90366,0.00019,4.23669]
[1779663108657,35.66,76832.63,0.0,-0.90388,0.00019,4.22934]
[1779663114699,35.64,76831.13,0.0,-0.90427,0.00019,4.21667]
[1779663119734,35.62,76832.84,0.0,-0.90405,0.00019,4.22415]
[1779663124773,35.61,76832.74,0.0,-0.90416,0.00019,4.22035]
[1779663128799,35.6,76825.47,0.0,-0.90563,0.00019,4.17223]
[1779663129806,35.59,76821.89,0.0,-0.90633,0.00019,4.14927]
[1779663134844,35.58,76821.29,0.0,-0.90652,0.00019,4.14296]
[1779663135848,35.58,76799.24,0.0,-0.91064,0.00018,4.00566]
[1779663136857,35.58,76790.85,0.0,-0.91218,0.00018,3.95364]
[1779663137863,35.57,76788.81,0.0,-0.91256,0.00018,3.94072]
[1779663142896,35.56,76784.92,0.0,-0.91332,0.00018,3.91491]
[1779663147932,35.55,76781.5,0.0,-0.91399,0.00018,3.89223]
[1779663153975,35.54,76782.46,0.0,-0.91408,0.00018,3.88564]
[1779663159009,35.54,76782.66,0.0,-0.9141,0.00018,3.88504]
[1779663164046,35.53,76781.18,0.0,-0.91442,0.00018,3.87423]
[1779663169080,35.52,76781.16,0.0,-0.91447,0.00018,3.8723]
[1779663172388,35.51,76792.44,0.0,-0.9125,0.00018,3.93955]
[1779663179150,35.5,76791.7,0.0,-0.91271,0.00018,3.93234]
[1779663180156,35.49,76785.24,0.0,-0.91388,0.00018,3.89243]
[1779663181164,35.49,76784.94,0.0,-0.91395,0.00018,3.89022]
[1779663184184,35.49,76777.65,0.0,-0.91528,0.00018,3.84453]
[1779663185191,35.48,76777.39,0.0,-0.91534,0.00018,3.84256]
[1779663190232,35.46,76761.25,0.0,-0.91828,0.00017,3.74097]
[1779663192529,35.45,76754.56,0.0,-0.9195,0.00017,3.69867]
[1779663198283,35.45,76750.91,0.0,-0.92015,0.00017,3.67567]
[1779663203318,35.43,76747.14,0.0,-0.92085,0.00017,3.65107]
[1779663208353,35.4,76765.3,0.0,-0.91798,0.00017,3.75173]
[1779663211373,35.31,76768.2,0.0,-0.91818,0.00017,3.74148]
[1779663214395,35.3,76759.14,0.0,-0.91978,0.00017,3.68557]
[1779663215402,35.3,76767.14,0.0,-0.91842,0.00017,3.73293]
[1779663220437,35.29,76766.87,0.0,-0.91855,0.00017,3.72856]
[1779663225472,35.28,76773.64,0.0,-0.91745,0.00017,3.76686]
[1779663230507,35.27,76774.0,0.0,-0.91743,0.00017,3.76758]
[1779663235543,35.26,76774.33,0.0,-0.91742,0.00017,3.76771]
[1779663241583,35.25,76774.92,0.0,-0.91741,0.00017,3.76825]
[1779663247626,35.23,76776.24,0.0,-0.91727,0.00017,3.77323]
[1779663251656,35.22,76770.0,0.0,-0.91841,0.00017,3.73357]
[1779663252965,35.22,76748.14,0.0,-0.92214,0.00017,3.60262]
[1779663253668,35.22,76748.09,0.0,-0.92216,0.00017,3.60196]
[1779663254675,35.22,76739.63,0.0,-0.92357,0.00016,3.55184]
[1779663255683,35.21,76739.35,0.0,-0.92364,0.00016,3.54956]
[1779663260718,35.2,76738.6,0.0,-0.92385,0.00016,3.54203]
[1779663265754,35.18,76725.15,0.0,-0.92612,0.00016,3.46052]
[1779663266760,35.18,76721.64,0.0,-0.9267,0.00016,3.4397]
[1779663270793,35.17,76720.59,0.0,-0.92691,0.00016,3.43185]
[1779663272806,35.17,76725.16,0.0,-0.92639,0.00016,3.44756]
[1779663275830,35.16,76730.63,0.0,-0.92555,0.00016,3.47788]
[1779663280865,35.15,76731.74,0.0,-0.92544,0.00016,3.48177]
[1779663283180,35.15,76724.63,0.0,-0.92662,0.00016,3.43943]
[1779663284894,35.14,76725.53,0.0,-0.9265,0.00016,3.44369]
[1779663289929,35.13,76727.42,0.0,-0.92626,0.00016,3.45235]
[1779663294964,35.12,76729.18,0.0,-0.92605,0.00016,3.46022]
[1779663299999,35.11,76729.63,0.0,-0.92604,0.00016,3.46049]
[1779663305049,35.1,76727.45,0.0,-0.92645,0.00016,3.4455]
[1779663307051,35.09,76734.47,0.0,-0.92534,0.00016,3.48549]
[1779663308060,35.09,76734.47,0.0,-0.92536,0.00016,3.48499]
[1779663313393,35.08,76732.59,0.0,-0.92573,0.00016,3.47154]
[1779663318128,35.07,76742.94,0.0,-0.92411,0.00016,3.52975]
[1779663319135,35.06,76744.94,0.0,-0.92379,0.00017,3.54096]
[1779663324169,35.05,76748.64,0.0,-0.92326,0.00017,3.55986]
[1779663329205,35.03,76748.12,0.0,-0.92344,0.00017,3.55374]
[1779663330216,35.03,76767.97,0.0,-0.9201,0.00017,3.67142]
[1779663331220,35.03,76775.87,0.0,-0.91894,0.00017,3.70861]
[1779663332227,35.03,76776.72,0.0,-0.91881,0.00017,3.71338]
[1779663333531,35.02,76771.56,0.0,-0.91975,0.00017,3.68063]
[1779663339275,35.0,76775.43,0.0,-0.91918,0.00017,3.70045]
[1779663344311,35.0,76772.45,0.0,-0.91974,0.00017,3.68087]
[1779663348340,34.99,76765.36,0.0,-0.92099,0.00017,3.63703]
[1779663353671,34.98,76764.55,0.0,-0.92119,0.00017,3.6302]
[1779663359417,34.97,76766.77,0.0,-0.92085,0.00017,3.64223]
[1779663364455,34.97,76770.38,0.0,-0.92027,0.00017,3.66253]
[1779663369488,34.96,76770.12,0.0,-0.92035,0.00017,3.6595]
[1779663374524,34.95,76769.51,0.0,-0.9205,0.00017,3.65437]
[1779663379560,34.95,76768.46,0.0,-0.92072,0.00017,3.64663]
[1779663383586,34.94,76760.98,0.0,-0.92203,0.00017,3.60056]
[1779663385604,34.94,76756.61,0.0,-0.92279,0.00017,3.57366]
[1779663390636,34.92,76753.23,0.0,-0.92345,0.00017,3.55044]
[1779663395681,34.91,76749.58,0.0,-0.92432,0.00017,3.51598]
[1779663400717,34.89,76747.16,0.0,-0.9248,0.00016,3.49893]
[1779663405752,34.88,76749.27,0.0,-0.92453,0.00017,3.50864]
[1779663410787,34.87,76745.54,0.0,-0.92522,0.00016,3.48398]
[1779663415821,34.86,76745.79,0.0,-0.92525,0.00016,3.48289]
[1779663419858,34.85,76735.4,0.0,-0.927,0.00016,3.42003]
[1779663420865,34.84,76735.49,0.0,-0.927,0.00016,3.42014]
[1779663425899,34.83,76733.78,0.0,-0.92733,0.00016,3.40819]
[1779663430935,34.83,76733.69,0.0,-0.9274,0.00016,3.4057]
[1779663435970,34.82,76733.47,0.0,-0.92749,0.00016,3.40249]
[1779663441007,34.81,76733.23,0.0,-0.92758,0.00016,3.3992]
[1779663442013,34.81,76723.83,0.0,-0.92908,0.00016,3.34438]
[1779663443022,34.8,76724.07,0.0,-0.92905,0.00016,3.34547]
[1779663448056,34.8,76722.56,0.0,-0.92933,0.00016,3.3354]
[1779663453090,34.79,76723.96,0.0,-0.92933,0.00016,3.33239]
[1779663458126,34.79,76724.74,0.0,-0.92924,0.00016,3.33566]
[1779663459133,34.78,76729.79,0.0,-0.92845,0.00016,3.3646]
[1779663461146,34.78,76728.36,0.0,-0.92869,0.00016,3.35574]
[1779663466182,34.77,76727.99,0.0,-0.92879,0.00016,3.35218]
[1779663471218,34.77,76728.36,0.0,-0.92877,0.00016,3.35286]
[1779663476253,34.76,76726.43,0.0,-0.92911,0.00016,3.34034]
[1779663481288,34.75,76725.9,0.0,-0.92923,0.00016,3.33597]
[1779663484616,34.75,76731.68,0.0,-0.92835,0.00016,3.36825]
[1779663490352,34.74,76734.23,0.0,-0.92802,0.00016,3.38014]
[1779663495387,34.73,76733.66,0.0,-0.92816,0.00016,3.3751]
[1779663499415,34.72,76723.95,0.0,-0.92973,0.00016,3.31771]
[1779663500422,34.72,76726.09,0.0,-0.9294,0.00016,3.32983]
[1779663505457,34.72,76728.32,0.0,-0.92907,0.00016,3.342]
[1779663513513,34.71,76728.65,0.0,-0.92922,0.00016,3.33353]
[1779663518547,34.72,76728.45,0.0,-0.92923,0.00016,3.33306]
[1779663523583,34.72,76728.41,0.0,-0.92921,0.00016,3.33399]
[1779663528618,34.72,76723.59,0.0,-0.92996,0.00016,3.3064]
[1779663529625,34.72,76715.14,0.0,-0.93129,0.00015,3.2576]
[1779663530633,34.72,76715.43,0.0,-0.93125,0.00015,3.25893]
[1779663535667,34.71,76714.67,0.0,-0.93142,0.00015,3.25293]
[1779663540703,34.7,76713.78,0.0,-0.9316,0.00015,3.2462]
[1779663545737,34.69,76713.28,0.0,-0.93173,0.00015,3.24138]
[1779663551779,34.69,76712.49,0.0,-0.9319,0.00015,3.23525]
[1779663556814,34.68,76716.07,0.0,-0.93141,0.00015,3.25331]
[1779663561848,34.66,76717.97,0.0,-0.93118,0.00016,3.2619]
[1779663566884,34.65,76718.99,0.0,-0.93108,0.00016,3.26545]
[1779663571920,34.64,76717.16,0.0,-0.93161,0.00015,3.24304]
[1779663576954,34.63,76716.65,0.0,-0.93175,0.00015,3.238]
[1779663578968,34.63,76711.37,0.0,-0.93258,0.00015,3.20714]
[1779663584003,34.62,76711.54,0.0,-0.93261,0.00015,3.20619]
[1779663586018,34.62,76717.99,0.0,-0.93164,0.00015,3.24209]
[1779663591053,34.61,76721.98,0.0,-0.93108,0.00016,3.26262]
[1779663596088,34.59,76723.76,0.0,-0.93086,0.00016,3.27054]
[1779663601137,34.59,76725.39,0.0,-0.93066,0.00016,3.27809]
[1779663602131,34.58,76737.86,0.0,-0.92871,0.00016,3.34931]
[1779663603140,34.58,76729.96,0.0,-0.92998,0.00016,3.30297]
[1779663604147,34.58,76729.87,0.0,-0.93001,0.00016,3.30196]
[1779663605472,34.57,76736.55,0.0,-0.92896,0.00016,3.34017]
[1779663607170,34.57,76748.01,0.0,-0.92714,0.00016,3.40605]
[1779663608182,34.57,76751.18,0.0,-0.92664,0.00016,3.42405]
[1779663610195,34.56,76752.79,0.0,-0.92641,0.00016,3.4324]
[1779663614219,34.55,76760.65,0.0,-0.92519,0.00017,3.47619]
[1779663615552,34.54,76752.54,0.0,-0.92655,0.00016,3.42746]
[1779663616234,34.54,76752.54,0.0,-0.92659,0.00016,3.42602]
[1779663621270,34.52,76751.72,0.0,-0.9268,0.00016,3.41854]
[1779663623284,34.52,76758.05,0.0,-0.92577,0.00017,3.45533]
[1779663624291,34.52,76759.71,0.0,-0.9255,0.00017,3.46521]
[1779663627311,34.52,76774.81,0.0,-0.92296,0.00017,3.55542]
[1779663628318,34.52,76773.53,0.0,-0.92318,0.00017,3.54761]
[1779663633355,34.52,76772.54,0.0,-0.92355,0.00017,3.53115]
[1779663635691,34.52,76782.45,0.0,-0.92187,0.00017,3.5906]
[1779663638390,34.52,76784.88,0.0,-0.92146,0.00017,3.60481]
[1779663643427,34.51,76792.91,0.0,-0.92009,0.00018,3.65273]
[1779663644434,34.51,76800.02,0.0,-0.91885,0.00018,3.69597]
[1779663645761,34.51,76803.63,0.0,-0.91822,0.00018,3.71784]
[1779663648462,34.51,76814.48,0.0,-0.91629,0.00018,3.78409]
[1779663649472,34.5,76819.85,0.0,-0.91532,0.00018,3.81726]
[1779663650480,34.5,76843.08,0.0,-0.91099,0.00019,3.96325]
[1779663651487,34.5,76857.6,0.0,-0.90823,0.00019,4.05504]
[1779663652491,34.49,76862.36,0.0,-0.90734,0.0002,4.08432]
[1779663653498,34.49,76869.63,0.0,-0.90593,0.0002,4.13043]
[1779663658536,34.48,76865.51,0.0,-0.90679,0.0002,4.10238]
[1779663663577,34.46,76861.95,0.0,-0.90762,0.0002,4.07532]
[1779663668611,34.45,76858.96,0.0,-0.90829,0.00019,4.05296]
[1779663672663,34.44,76850.77,0.0,-0.90995,0.00019,3.99822]
[1779663674674,34.43,76831.73,0.0,-0.91357,0.00019,3.87677]
[1779663675984,34.43,76825.44,0.0,-0.91474,0.00018,3.83701]
[1779663680717,34.42,76833.11,0.0,-0.91339,0.00019,3.88275]
[1779663686067,34.41,76828.43,0.0,-0.91431,0.00018,3.85158]
[1779663691794,34.4,76821.45,0.0,-0.91585,0.00018,3.79583]
[1779663694815,34.4,76813.37,0.0,-0.91734,0.00018,3.74497]
[1779663696142,34.4,76802.7,0.0,-0.91925,0.00018,3.67902]
[1779663696830,34.4,76802.7,0.0,-0.91926,0.00018,3.67869]
[1779663701865,34.39,76799.11,0.0,-0.91993,0.00018,3.65517]
[1779663702872,34.39,76791.27,0.0,-0.92131,0.00017,3.60709]
[1779663707908,34.39,76793.89,0.0,-0.92089,0.00017,3.62192]
[1779663713950,34.38,76795.48,0.0,-0.92065,0.00017,3.63024]
[1779663717978,34.38,76802.24,0.0,-0.91948,0.00018,3.67095]
[1779663719994,34.38,76802.18,0.0,-0.91949,0.00018,3.67055]
[1779663723014,34.37,76812.15,0.0,-0.91772,0.00018,3.7319]
[1779663724022,34.37,76812.09,0.0,-0.91773,0.00018,3.73142]
[1779663727043,34.37,76813.02,0.0,-0.91758,0.00018,3.73676]
[1779663732079,34.37,76820.63,0.0,-0.91622,0.00018,3.7834]
[1779663734121,34.37,76827.39,0.0,-0.91499,0.00018,3.82527]
[1779663735128,34.37,76831.67,0.0,-0.9142,0.00019,3.85186]
[1779663738148,34.36,76833.35,0.0,-0.91392,0.00019,3.86151]
[1779663744192,34.35,76834.41,0.0,-0.91378,0.00019,3.86635]
[1779663750232,34.34,76834.73,0.0,-0.91377,0.00019,3.86652]
[1779663753256,34.34,76821.59,0.0,-0.91642,0.00018,3.773]
[1779663754262,34.34,76824.79,0.0,-0.91584,0.00018,3.79279]
[1779663760304,34.33,76824.5,0.0,-0.91593,0.00018,3.78965]
[1779663763330,34.33,76831.86,0.0,-0.9146,0.00019,3.83511]
[1779663768361,34.33,76829.6,0.0,-0.91505,0.00018,3.81979]
[1779663773395,34.32,76829.84,0.0,-0.91504,0.00018,3.82018]
[1779663776704,34.32,76815.48,0.0,-0.91768,0.00018,3.72967]
[1779663780443,34.31,76811.49,0.0,-0.91844,0.00018,3.70377]
[1779663785480,34.3,76810.78,0.0,-0.9186,0.00018,3.698]
[1779663790514,34.3,76810.29,0.0,-0.91872,0.00018,3.69384]
[1779663791521,34.3,76819.6,0.0,-0.91705,0.00018,3.7514]
[1779663792528,34.3,76826.81,0.0,-0.91574,0.00018,3.79618]
[1779663794543,34.29,76832.24,0.0,-0.91476,0.00019,3.82975]
[1779663799577,34.29,76833.7,0.0,-0.91452,0.00019,3.83763]
[1779663805618,34.28,76833.94,0.0,-0.91453,0.00019,3.83758]
[1779663810658,34.27,76831.2,0.0,-0.91507,0.00018,3.81924]
[1779663812668,34.27,76838.89,0.0,-0.91385,0.00019,3.85679]
[1779663817703,34.27,76837.48,0.0,-0.91416,0.00019,3.84651]
[1779663822738,34.26,76830.08,0.0,-0.91557,0.00018,3.79852]
[1779663827773,34.25,76828.56,0.0,-0.91591,0.00018,3.78708]
[1779663832808,34.24,76830.45,0.0,-0.91561,0.00018,3.79737]
[1779663837842,34.24,76834.24,0.0,-0.91494,0.00019,3.82018]
[1779663840864,34.24,76825.14,0.0,-0.91663,0.00018,3.76259]
[1779663843886,34.23,76813.47,0.0,-0.91876,0.00018,3.68919]
[1779663848921,34.22,76810.49,0.0,-0.91934,0.00018,3.66918]
[1779663854964,34.21,76814.83,0.0,-0.91863,0.00018,3.69404]
[1779663857289,34.21,76822.51,0.0,-0.91726,0.00018,3.74101]
[1779663857984,34.21,76822.51,0.0,-0.91727,0.00018,3.74059]
[1779663863020,34.2,76821.15,0.0,-0.91758,0.00018,3.73]
[1779663864028,34.2,76816.09,0.0,-0.91851,0.00018,3.69818]
[1779663870068,34.19,76810.74,0.0,-0.91952,0.00018,3.66301]
[1779663875115,34.18,76811.05,0.0,-0.91971,0.00018,3.65309]
[1779663880148,34.17,76812.1,0.0,-0.91957,0.00018,3.6579]
[1779663881154,34.17,76823.23,0.0,-0.91757,0.00018,3.72687]
[1779663883168,34.17,76828.3,0.0,-0.91666,0.00018,3.75816]
[1779663889210,34.16,76830.9,0.0,-0.91622,0.00018,3.77318]
[1779663894245,34.16,76831.14,0.0,-0.91621,0.00018,3.77364]
[1779663899282,34.15,76826.11,0.0,-0.91716,0.00018,3.74121]
[1779663901295,34.15,76823.08,0.0,-0.91771,0.00018,3.72206]
[1779663903308,34.15,76816.96,0.0,-0.91883,0.00018,3.68361]
[1779663906329,34.15,76812.45,0.0,-0.91966,0.00018,3.6549]
[1779663910358,34.14,76817.78,0.0,-0.91874,0.00018,3.68688]
[1779663916400,34.13,76819.83,0.0,-0.91842,0.00018,3.69784]
[1779663923451,34.12,76818.63,0.0,-0.9187,0.00018,3.68827]
[1779663926470,34.12,76810.44,0.0,-0.92019,0.00018,3.63672]
[1779663931505,34.11,76809.73,0.0,-0.92055,0.00018,3.62071]
[1779663936540,34.11,76810.71,0.0,-0.92041,0.00018,3.62557]
[1779663941575,34.1,76811.17,0.0,-0.92037,0.00018,3.62719]
[1779663946610,34.1,76811.85,0.0,-0.92028,0.00018,3.63012]
[1779663952652,34.09,76811.04,0.0,-0.92047,0.00018,3.62361]
[1779663953659,34.09,76793.88,0.0,-0.92347,0.00017,3.51856]
[1779663954667,34.09,76782.52,0.0,-0.92541,0.00017,3.44995]
[1779663959701,34.09,76785.0,0.0,-0.92499,0.00017,3.46494]
[1779663961716,34.09,76790.4,0.0,-0.92408,0.00017,3.49706]
[1779663966752,34.08,76782.39,0.0,-0.9255,0.00017,3.44671]
[1779663971785,34.06,76779.71,0.0,-0.92603,0.00017,3.42776]
[1779663973798,34.06,76785.56,0.0,-0.92507,0.00017,3.46196]
[1779663978835,34.04,76784.52,0.0,-0.92534,0.00017,3.4526]
[1779663983869,34.03,76786.1,0.0,-0.92516,0.00017,3.45902]
[1779663988905,34.01,76786.75,0.0,-0.92514,0.00017,3.45974]
[1779663993945,34.0,76787.66,0.0,-0.92526,0.00017,3.45226]
[1779663994948,34.0,76796.02,0.0,-0.92384,0.00017,3.50236]
[1779663999987,33.99,76803.76,0.0,-0.92255,0.00017,3.54773]
[1779664000990,33.99,76811.76,0.0,-0.92115,0.00018,3.59669]
[1779664001999,33.99,76820.41,0.0,-0.91961,0.00018,3.65016]
[1779664008356,33.99,76823.23,0.0,-0.91911,0.00018,3.66757]
[1779664014084,33.98,76826.77,0.0,-0.9185,0.00018,3.68863]
[1779664018427,33.98,76834.6,0.0,-0.9171,0.00018,3.73657]
[1779664022138,33.98,76829.54,0.0,-0.91804,0.00018,3.70442]
[1779664028497,33.98,76828.41,0.0,-0.91825,0.00018,3.69701]
[1779664031202,33.97,76820.13,0.0,-0.91976,0.00018,3.64519]
[1779664036239,33.97,76820.4,0.0,-0.91973,0.00018,3.64598]
[1779664040269,33.97,76814.77,0.0,-0.92076,0.00018,3.61038]
[1779664045302,33.96,76813.28,0.0,-0.92105,0.00018,3.60044]
[1779664047316,33.96,76824.6,0.0,-0.91902,0.00018,3.6705]
[1779664048325,33.96,76834.86,0.0,-0.91716,0.00018,3.73461]
[1779664048639,33.96,76834.58,0.0,-0.91721,0.00018,3.73271]
[1779664051348,33.96,76826.43,0.0,-0.91891,0.00018,3.67121]
[1779664052355,33.96,76828.94,0.0,-0.91845,0.00018,3.68681]
[1779664055375,33.96,76834.4,0.0,-0.91746,0.00018,3.72074]
[1779664058396,33.96,76825.69,0.0,-0.91906,0.00018,3.66584]
[1779664061417,33.95,76824.56,0.0,-0.91929,0.00018,3.65813]
[1779664066453,33.95,76822.92,0.0,-0.91961,0.00018,3.64697]
[1779664068468,33.95,76811.68,0.0,-0.92162,0.00018,3.57714]
[1779664069475,33.95,76812.04,0.0,-0.92156,0.00018,3.57928]
[1779664074509,33.94,76812.08,0.0,-0.92157,0.00018,3.57908]
[1779664079544,33.94,76811.88,0.0,-0.92161,0.00018,3.57745]
[1779664082579,33.94,76805.25,0.0,-0.92278,0.00017,3.53659]
[1779664083579,33.94,76797.12,0.0,-0.92419,0.00017,3.48686]
[1779664085596,33.94,76795.3,0.0,-0.92451,0.00017,3.47558]
[1779664088925,33.93,76791.96,0.0,-0.92515,0.00017,3.45322]
[1779664092642,33.92,76800.34,0.0,-0.92374,0.00017,3.5029]
[1779664098995,33.92,76800.39,0.0,-0.92375,0.00017,3.50266]
[1779664104728,33.92,76801.79,0.0,-0.92352,0.00017,3.5106]
[1779664106740,33.92,76828.17,0.0,-0.91884,0.00018,3.67358]
[1779664109065,33.92,76820.35,0.0,-0.92025,0.00018,3.62468]
[1779664111775,33.92,76826.35,0.0,-0.9194,0.00018,3.65096]
[1779664112782,33.91,76834.91,0.0,-0.91785,0.00018,3.70404]
[1779664117818,33.91,76835.86,0.0,-0.91769,0.00018,3.70951]
[1779664123860,33.9,76836.62,0.0,-0.9176,0.00018,3.71266]
[1779664129207,33.9,76838.94,0.0,-0.91721,0.00018,3.72585]
[1779664134935,33.89,76838.34,0.0,-0.91737,0.00018,3.72042]
[1779664139277,33.88,76832.02,0.0,-0.91856,0.00018,3.67973]
[1779664140978,33.88,76825.63,0.0,-0.91973,0.00018,3.63951]
[1779664146014,33.88,76824.77,0.0,-0.91991,0.00018,3.63345]
[1779664147022,33.88,76817.66,0.0,-0.92118,0.00018,3.58932]
[1779664152057,33.88,76817.06,0.0,-0.9213,0.00018,3.58527]
[1779664158102,33.87,76815.78,0.0,-0.92154,0.00018,3.57677]
[1779664163141,33.87,76820.49,0.0,-0.92072,0.00018,3.60534]
[1779664168212,33.87,76836.55,0.0,-0.91784,0.00018,3.70464]
[1779664171233,33.86,76839.69,0.0,-0.91748,0.00018,3.71322]
[1779664176267,33.86,76839.9,0.0,-0.91749,0.00018,3.71316]
[1779664181304,33.85,76840.17,0.0,-0.91748,0.00018,3.71348]
[1779664186338,33.84,76844.54,0.0,-0.91671,0.00019,3.73956]
[1779664189628,33.84,76838.08,0.0,-0.91793,0.00018,3.69796]
[1779664191373,33.84,76837.71,0.0,-0.91802,0.00018,3.69513]
[1779664195401,33.83,76845.73,0.0,-0.91657,0.00019,3.74452]
[1779664200436,33.82,76845.07,0.0,-0.91674,0.00019,3.73875]
[1779664205474,33.82,76847.16,0.0,-0.9164,0.00019,3.75037]
[1779664207488,33.81,76849.38,0.0,-0.916,0.00019,3.76372]
[1779664212521,33.81,76844.75,0.0,-0.91692,0.00019,3.73265]
[1779664217563,33.8,76846.72,0.0,-0.9166,0.00019,3.74347]
[1779664219575,33.79,76852.84,0.0,-0.91548,0.00019,3.78157]
[1779664224611,33.79,76852.0,0.0,-0.91569,0.00019,3.77427]
[1779664229647,33.78,76857.28,0.0,-0.91473,0.00019,3.80668]
[1779664231659,33.78,76861.94,0.0,-0.91407,0.00019,3.82552]
[1779664236700,33.77,76861.32,0.0,-0.91423,0.00019,3.82015]
[1779664241733,33.76,76861.9,0.0,-0.91416,0.00019,3.82231]
[1779664243747,33.76,76854.5,0.0,-0.91559,0.00019,3.77434]
[1779664248780,33.75,76855.26,0.0,-0.91551,0.00019,3.77687]
[1779664253817,33.74,76854.74,0.0,-0.91568,0.00019,3.77126]
[1779664258852,33.73,76857.3,0.0,-0.91527,0.00019,3.78527]
[1779664261872,33.72,76863.46,0.0,-0.91414,0.00019,3.82312]
[1779664263888,33.72,76870.2,0.0,-0.91287,0.00019,3.86574]
[1779664265901,33.71,76872.66,0.0,-0.91242,0.00019,3.88081]
[1779664270938,33.7,76868.63,0.0,-0.91326,0.00019,3.8528]
[1779664271944,33.7,76862.18,0.0,-0.9145,0.00019,3.81106]
[1779664272950,33.7,76863.27,0.0,-0.9143,0.00019,3.81773]
[1779664277993,33.69,76864.16,0.0,-0.91419,0.00019,3.82153]
[1779664283024,33.69,76865.07,0.0,-0.91407,0.00019,3.82578]
[1779664288056,33.68,76867.99,0.0,-0.91356,0.00019,3.84291]
[1779664293091,33.67,76869.53,0.0,-0.91352,0.00019,3.84067]
[1779664296112,33.67,76849.55,0.0,-0.91731,0.00019,3.71243]
[1779664301147,33.66,76846.31,0.0,-0.91793,0.00018,3.69145]
[1779664307196,33.66,76838.18,0.0,-0.91944,0.00018,3.63975]
[1779664308197,33.66,76838.18,0.0,-0.91945,0.00018,3.63938]
[1779664309204,33.66,76829.81,0.0,-0.92097,0.00018,3.58681]
[1779664314239,33.65,76833.58,0.0,-0.92034,0.00018,3.60879]
[1779664319276,33.64,76834.15,0.0,-0.92028,0.00018,3.61083]
[1779664324316,33.64,76826.01,0.0,-0.92178,0.00018,3.55876]
[1779664328348,33.63,76837.18,0.0,-0.9198,0.00018,3.62749]
[1779664333379,33.63,76841.53,0.0,-0.91905,0.00018,3.65313]
[1779664338414,33.62,76840.98,0.0,-0.9192,0.00018,3.64806]
[1779664343449,33.61,76843.12,0.0,-0.91886,0.00018,3.65989]
[1779664349491,33.6,76841.64,0.0,-0.91918,0.00018,3.64865]
[1779664354525,33.59,76843.16,0.0,-0.91915,0.00018,3.64631]
[1779664358554,33.59,76849.85,0.0,-0.91796,0.00019,3.68715]
[1779664362585,33.58,76838.01,0.0,-0.92017,0.00018,3.61126]
[1779664363589,33.58,76838.01,0.0,-0.92018,0.00018,3.61101]
[1779664368625,33.57,76845.66,0.0,-0.91882,0.00018,3.65773]
[1779664369632,33.57,76840.09,0.0,-0.91985,0.00018,3.62239]
[1779664370638,33.57,76838.04,0.0,-0.92023,0.00018,3.60927]
[1779664375676,33.56,76840.31,0.0,-0.91985,0.00018,3.62224]
[1779664381718,33.56,76837.05,0.0,-0.92049,0.00018,3.60032]
[1779664385746,33.55,76845.14,0.0,-0.91904,0.00018,3.65014]
[1779664390780,33.55,76846.95,0.0,-0.91875,0.00018,3.66005]
[1779664395817,33.54,76846.93,0.0,-0.9188,0.00018,3.65835]
[1779664400850,33.53,76846.2,0.0,-0.91898,0.00018,3.65221]
[1779664405886,33.52,76843.92,0.0,-0.91945,0.00018,3.63633]
[1779664410934,33.52,76843.84,0.0,-0.9195,0.00018,3.63441]
[1779664412939,33.52,76847.69,0.0,-0.91901,0.00018,3.64782]
[1779664413944,33.51,76855.95,0.0,-0.91749,0.00019,3.6998]
[1779664414962,33.51,76864.14,0.0,-0.91596,0.00019,3.75162]
[1779664415967,33.51,76864.42,0.0,-0.91592,0.00019,3.75295]
[1779664418990,33.5,76870.83,0.0,-0.91474,0.00019,3.79277]
[1779664424018,33.49,76868.73,0.0,-0.91522,0.00019,3.77675]
[1779664429054,33.48,76867.09,0.0,-0.9156,0.00019,3.76385]
[1779664434089,33.47,76865.75,0.0,-0.91592,0.00019,3.75292]
[1779664439124,33.46,76864.64,0.0,-0.9162,0.00019,3.74347]
[1779664444159,33.45,76862.39,0.0,-0.9167,0.00019,3.72679]
[1779664449194,33.44,76862.51,0.0,-0.91674,0.00019,3.7253]
[1779664454239,33.43,76863.52,0.0,-0.91662,0.00019,3.7295]
[1779664455241,33.43,76855.74,0.0,-0.91809,0.00019,3.67948]
[1779664456250,33.43,76862.32,0.0,-0.91686,0.00019,3.72137]
[1779664457255,33.43,76862.71,0.0,-0.91679,0.00019,3.72378]
[1779664463298,33.42,76859.84,0.0,-0.91735,0.00019,3.70454]
[1779664468331,33.42,76856.71,0.0,-0.91795,0.00019,3.68424]
[1779664470345,33.42,76862.57,0.0,-0.91686,0.00019,3.72144]
[1779664471661,33.42,76863.69,0.0,-0.91686,0.00019,3.71797]
[1779664477396,33.41,76865.49,0.0,-0.91653,0.00019,3.72887]
[1779664478407,33.41,76859.71,0.0,-0.91763,0.00019,3.69186]
[1779664479410,33.41,76864.82,0.0,-0.91667,0.00019,3.72417]
[1779664483438,33.41,76866.22,0.0,-0.91642,0.00019,3.73266]
[1779664488472,33.41,76867.35,0.0,-0.91623,0.00019,3.73922]
[1779664493508,33.4,76868.76,0.0,-0.91599,0.00019,3.74735]
[1779664499550,33.4,76869.88,0.0,-0.9158,0.00019,3.75358]
[1779664501871,33.4,76885.62,0.0,-0.91278,0.0002,3.85496]
[1779664502574,33.4,76885.62,0.0,-0.91279,0.0002,3.85466]
[1779664507607,33.39,76894.67,0.0,-0.91105,0.0002,3.91214]
[1779664508614,33.39,76903.06,0.0,-0.90938,0.0002,3.96724]
[1779664509621,33.38,76910.04,0.0,-0.90799,0.0002,4.01239]
[1779664510628,33.38,76920.2,0.0,-0.90591,0.00021,4.0799]
[1779664511941,33.38,76924.88,0.0,-0.90497,0.00021,4.11003]
[1779664512643,33.38,76924.88,0.0,-0.90499,0.00021,4.10938]
[1779664517677,33.37,76923.01,0.0,-0.90542,0.00021,4.09556]
[1779664522711,33.36,76924.08,0.0,-0.90524,0.00021,4.1014]
[1779664527746,33.36,76928.26,0.0,-0.9044,0.00021,4.12834]
[1779664529763,33.36,76922.8,0.0,-0.90553,0.00021,4.09215]
[1779664534796,33.36,76924.41,0.0,-0.90538,0.00021,4.09317]
[1779664539832,33.36,76921.35,0.0,-0.90601,0.00021,4.07283]
[1779664544867,33.36,76918.04,0.0,-0.90673,0.00021,4.04968]
[1779664551920,33.35,76918.14,0.0,-0.90675,0.00021,4.04889]
[1779664555949,33.35,76908.97,0.0,-0.90865,0.0002,3.98724]
[1779664556957,33.35,76896.97,0.0,-0.91106,0.0002,3.90812]
[1779664557963,33.35,76895.52,0.0,-0.91136,0.0002,3.89824]
[1779664563006,33.34,76884.01,0.0,-0.91368,0.00019,3.82146]
[1779664564010,33.34,76876.86,0.0,-0.91507,0.00019,3.77496]
[1779664565015,33.34,76876.6,0.0,-0.91512,0.00019,3.77312]
[1779664570051,33.33,76875.96,0.0,-0.91527,0.00019,3.76823]
[1779664575085,33.33,76875.91,0.0,-0.9153,0.00019,3.76719]
[1779664580127,33.33,76872.87,0.0,-0.9159,0.00019,3.74697]
[1779664583142,33.33,76867.28,0.0,-0.91697,0.00019,3.71092]
[1779664585155,33.33,76855.54,0.0,-0.91916,0.00019,3.63607]
[1779664586163,33.33,76855.4,0.0,-0.91919,0.00019,3.63525]
[1779664591203,33.33,76850.36,0.0,-0.92031,0.00018,3.59339]
[1779664592516,33.33,76827.38,0.0,-0.92444,0.00018,3.44999]
[1779664593213,33.33,76827.38,0.0,-0.92444,0.00018,3.45019]
[1779664594220,33.33,76836.11,0.0,-0.92288,0.00018,3.50465]
[1779664595228,33.33,76837.4,0.0,-0.92264,0.00018,3.51293]
[1779664599261,33.34,76844.51,0.0,-0.92133,0.00018,3.55825]
[1779664604292,33.34,76842.04,0.0,-0.92175,0.00018,3.54362]
[1779664612660,33.35,76845.43,0.0,-0.92109,0.00018,3.56654]
[1779664618391,33.35,76840.56,0.0,-0.92195,0.00018,3.53684]
[1779664623427,33.36,76841.15,0.0,-0.92181,0.00018,3.54157]
[1779664628466,33.36,76840.46,0.0,-0.92191,0.00018,3.53831]
[1779664629472,33.36,76846.64,0.0,-0.92078,0.00018,3.57726]
[1779664630479,33.36,76855.83,0.0,-0.91908,0.00019,3.6354]
[1779664631487,33.36,76856.43,0.0,-0.91897,0.00019,3.63926]
[1779664637529,33.36,76857.76,0.0,-0.91872,0.00019,3.64788]
[1779664642866,33.36,76859.51,0.0,-0.91839,0.00019,3.65909]
[1779664648622,33.36,76855.57,0.0,-0.91912,0.00019,3.63412]
[1779664650631,33.36,76828.3,0.0,-0.92406,0.00018,3.46347]
[1779664651638,33.37,76823.66,0.0,-0.92506,0.00018,3.42497]
[1779664656674,33.37,76827.24,0.0,-0.92441,0.00018,3.44768]
[1779664661711,33.37,76834.13,0.0,-0.92317,0.00018,3.49105]
[1779664666745,33.38,76830.58,0.0,-0.92376,0.00018,3.47051]
[1779664671784,33.38,76813.12,0.0,-0.92677,0.00017,3.36462]
[1779664673082,33.39,76809.07,0.0,-0.92745,0.00017,3.34057]
[1779664678829,33.39,76808.63,0.0,-0.92753,0.00017,3.33766]
[1779664683151,33.39,76802.23,0.0,-0.92859,0.00017,3.3]
[1779664684872,33.39,76799.86,0.0,-0.92897,0.00017,3.28636]
[1779664689906,33.4,76801.33,0.0,-0.92868,0.00017,3.29678]
[1779664694941,33.41,76802.46,0.0,-0.92845,0.00017,3.30494]
[1779664698969,33.41,76807.59,0.0,-0.92755,0.00017,3.33688]
[1779664704005,33.42,76807.57,0.0,-0.92753,0.00017,3.33781]
[1779664709039,33.42,76805.91,0.0,-0.92778,0.00017,3.32878]
[1779664713067,33.43,76808.87,0.0,-0.92745,0.00017,3.33746]
[1779664718111,33.43,76810.22,0.0,-0.92719,0.00017,3.34651]
[1779664721134,33.43,76817.73,0.0,-0.92588,0.00017,3.39295]
[1779664722139,33.43,76821.42,0.0,-0.92523,0.00017,3.41587]
[1779664723147,33.44,76827.4,0.0,-0.92417,0.00018,3.45294]
[1779664725162,33.44,76829.19,0.0,-0.92384,0.00018,3.46447]
[1779664730196,33.44,76832.4,0.0,-0.92323,0.00018,3.48545]
[1779664733218,33.45,76838.9,0.0,-0.92205,0.00018,3.52647]
[1779664736243,33.45,76845.58,0.0,-0.92083,0.00018,3.56867]
[1779664739265,33.45,76846.42,0.0,-0.92067,0.00018,3.57422]
[1779664744303,33.45,76847.67,0.0,-0.92043,0.00018,3.58246]
[1779664751351,33.45,76846.64,0.0,-0.9206,0.00018,3.57643]
[1779664756388,33.45,76846.94,0.0,-0.92054,0.00018,3.57857]
[1779664761423,33.46,76838.29,0.0,-0.9221,0.00018,3.52475]
[1779664763715,33.46,76837.93,0.0,-0.92216,0.00018,3.52274]
[1779664770487,33.46,76835.84,0.0,-0.92251,0.00018,3.51072]
[1779664775523,33.47,76836.22,0.0,-0.92261,0.00018,3.50364]
[1779664780558,33.47,76832.83,0.0,-0.92319,0.00018,3.48358]
[1779664787609,33.48,76833.14,0.0,-0.92309,0.00018,3.48705]
[1779664790634,33.48,76827.28,0.0,-0.92411,0.00018,3.45154]
[1779664791636,33.48,76828.31,0.0,-0.92392,0.00018,3.45818]
[1779664796676,33.49,76826.33,0.0,-0.92423,0.00018,3.44743]
[1779664799697,33.49,76835.78,0.0,-0.92252,0.00018,3.50667]
[1779664804732,33.5,76836.8,0.0,-0.92231,0.00018,3.5141]
[1779664809767,33.5,76841.43,0.0,-0.92144,0.00018,3.54401]
[1779664816816,33.51,76841.17,0.0,-0.92145,0.00018,3.54361]
[1779664819838,33.51,76847.27,0.0,-0.92033,0.00018,3.58228]
[1779664820843,33.51,76849.29,0.0,-0.91996,0.00018,3.59506]
[1779664825879,33.51,76850.89,0.0,-0.91965,0.00018,3.60553]
[1779664827896,33.51,76863.08,0.0,-0.91738,0.00019,3.68273]
[1779664828901,33.51,76862.31,0.0,-0.91752,0.00019,3.67779]
[1779664829908,33.51,76855.36,0.0,-0.91882,0.00019,3.63373]
[1779664830915,33.51,76855.92,0.0,-0.91872,0.00019,3.63728]
[1779664835950,33.51,76849.81,0.0,-0.92004,0.00018,3.58862]
[1779664840986,33.52,76841.46,0.0,-0.92155,0.00018,3.53685]
[1779664846022,33.52,76838.42,0.0,-0.92208,0.00018,3.51867]
[1779664851057,33.52,76838.2,0.0,-0.9221,0.00018,3.51809]
[1779664854349,33.53,76831.04,0.0,-0.92336,0.00018,3.47427]
[1779664857102,33.53,76824.41,0.0,-0.92451,0.00018,3.43422]
[1779664860122,33.53,76815.5,0.0,-0.92604,0.00017,3.38074]
[1779664865158,33.54,76812.55,0.0,-0.92649,0.00017,3.36478]
[1779664870197,33.55,76815.49,0.0,-0.92593,0.00017,3.38462]
[1779664871201,33.55,76810.25,0.0,-0.92682,0.00017,3.35319]
[1779664876241,33.56,76810.64,0.0,-0.92669,0.00017,3.35772]
[1779664881272,33.57,76810.02,0.0,-0.92674,0.00017,3.35597]
[1779664886307,33.58,76808.43,0.0,-0.92695,0.00017,3.34843]
[1779664894637,33.6,76805.86,0.0,-0.92749,0.00017,3.32605]
[1779664900405,33.6,76807.73,0.0,-0.92719,0.00017,3.33699]
[1779664905439,33.6,76806.46,0.0,-0.92741,0.00017,3.32903]
[1779664910477,33.6,76802.55,0.0,-0.92803,0.00017,3.3072]
[1779664914777,33.61,76797.28,0.0,-0.92886,0.00017,3.27753]
[1779664920548,33.63,76800.13,0.0,-0.9283,0.00017,3.2974]
[1779664928604,33.64,76801.57,0.0,-0.92796,0.00017,3.30939]
[1779664934919,33.65,76801.23,0.0,-0.92795,0.00017,3.30985]
[1779664941694,33.67,76800.52,0.0,-0.92799,0.00017,3.30843]
[1779664946730,33.68,76799.73,0.0,-0.92807,0.00017,3.30569]
[1779664953779,33.69,76798.94,0.0,-0.92831,0.00017,3.29369]
[1779664960828,33.7,76798.62,0.0,-0.92829,0.00017,3.2946]
[1779664965133,33.71,76805.1,0.0,-0.92713,0.00017,3.33542]
[1779664971905,33.72,76808.0,0.0,-0.92658,0.00017,3.35492]
[1779664976949,33.73,76817.19,0.0,-0.92495,0.00017,3.41223]
[1779664981977,33.74,76819.16,0.0,-0.92456,0.00017,3.42554]
[1779664987012,33.74,76820.84,0.0,-0.92423,0.00018,3.43707]
[1779664992050,33.75,76821.79,0.0,-0.92403,0.00018,3.44412]
[1779664998089,33.76,76822.04,0.0,-0.92394,0.00018,3.44714]
[1779665003126,33.76,76822.61,0.0,-0.92382,0.00018,3.45139]
[1779665004132,33.76,76816.38,0.0,-0.92491,0.00017,3.41363]
[1779665005413,33.76,76813.26,0.0,-0.92543,0.00017,3.39532]
[1779665011182,33.77,76813.96,0.0,-0.92545,0.00017,3.39141]
[1779665016218,33.78,76814.66,0.0,-0.92528,0.00017,3.39736]
[1779665021253,33.79,76805.94,0.0,-0.92673,0.00017,3.3465]
[1779665025553,33.8,76791.45,0.0,-0.92912,0.00017,3.26166]
[1779665026287,33.8,76791.45,0.0,-0.92911,0.00017,3.2622]
[1779665031322,33.81,76791.16,0.0,-0.92909,0.00017,3.26268]
[1779665039382,33.83,76791.01,0.0,-0.929,0.00017,3.26603]
[1779665044426,33.84,76791.55,0.0,-0.92883,0.00017,3.27186]
[1779665050468,33.86,76789.19,0.0,-0.92915,0.00017,3.26046]
[1779665054497,33.87,76796.43,0.0,-0.92788,0.00017,3.30554]
[1779665061545,33.88,76795.89,0.0,-0.92788,0.00017,3.30551]
[1779665066579,33.89,76795.22,0.0,-0.92793,0.00017,3.30376]
[1779665072622,33.9,76794.72,0.0,-0.92814,0.00017,3.29338]
[1779665076651,33.91,76799.87,0.0,-0.92722,0.00017,3.32588]
[1779665081685,33.92,76799.14,0.0,-0.92728,0.00017,3.32348]
[1779665089741,33.94,76797.6,0.0,-0.92746,0.00017,3.31742]
[1779665094776,33.95,76797.8,0.0,-0.92737,0.00017,3.32055]
[1779665099813,33.96,76793.0,0.0,-0.92812,0.00017,3.29389]
[1779665101828,33.96,76790.93,0.0,-0.92844,0.00017,3.28248]
[1779665106862,33.97,76791.88,0.0,-0.92822,0.00017,3.29035]
[1779665111897,33.98,76791.28,0.0,-0.92826,0.00017,3.28895]
[1779665116933,33.99,76791.83,0.0,-0.92811,0.00017,3.29433]
[1779665121969,34.0,76791.18,0.0,-0.92818,0.00017,3.29163]
[1779665127004,34.0,76787.35,0.0,-0.92883,0.00017,3.26862]
[1779665129017,34.0,76786.92,0.0,-0.92888,0.00017,3.267]
[1779665132038,34.01,76781.74,0.0,-0.92989,0.00016,3.22791]
[1779665137072,34.02,76777.09,0.0,-0.93057,0.00016,3.20343]
[1779665139091,34.02,76770.56,0.0,-0.93161,0.00016,3.16607]
[1779665144125,34.04,76770.46,0.0,-0.93155,0.00016,3.16815]
[1779665146405,34.04,76764.43,0.0,-0.93251,0.00016,3.13371]
[1779665153190,34.04,76765.81,0.0,-0.93225,0.00016,3.14298]
[1779665158226,34.05,76764.31,0.0,-0.93243,0.00016,3.13641]
[1779665160239,34.06,76753.86,0.0,-0.93408,0.00016,3.07664]
[1779665161245,34.06,76751.76,0.0,-0.93441,0.00016,3.06473]
[1779665166547,34.06,76751.68,0.0,-0.93441,0.00016,3.06471]
[1779665169303,34.06,76758.67,0.0,-0.93331,0.00016,3.10482]
[1779665174338,34.06,76762.82,0.0,-0.93264,0.00016,3.12893]
[1779665175345,34.06,76756.88,0.0,-0.93357,0.00016,3.09509]
[1779665180380,34.07,76755.27,0.0,-0.93378,0.00016,3.08747]
[1779665185415,34.07,76752.42,0.0,-0.93421,0.00016,3.07193]
[1779665192463,34.08,76751.9,0.0,-0.93446,0.00016,3.05985]
[1779665197498,34.08,76753.19,0.0,-0.93425,0.00016,3.06771]
[1779665203542,34.08,76754.28,0.0,-0.93406,0.00016,3.0745]
[1779665210593,34.08,76756.44,0.0,-0.9337,0.00016,3.08742]
[1779665212607,34.08,76748.81,0.0,-0.9349,0.00016,3.0439]
[1779665213615,34.08,76742.71,0.0,-0.93584,0.00015,3.00934]
[1779665214622,34.08,76741.39,0.0,-0.93604,0.00015,3.0019]
[1779665219657,34.08,76738.36,0.0,-0.93651,0.00015,2.98489]
[1779665224713,34.08,76735.49,0.0,-0.93694,0.00015,2.96879]
[1779665225720,34.08,76738.17,0.0,-0.93654,0.00015,2.98375]
[1779665230755,34.08,76741.05,0.0,-0.93611,0.00015,2.99947]
[1779665235791,34.08,76740.0,0.0,-0.93629,0.00015,2.993]
[1779665240825,34.08,76739.49,0.0,-0.93638,0.00015,2.98959]
[1779665245860,34.07,76739.63,0.0,-0.93637,0.00015,2.98979]
[1779665250895,34.08,76745.85,0.0,-0.93539,0.00015,3.02591]
[1779665251901,34.08,76746.05,0.0,-0.93554,0.00015,3.01749]
[1779665253916,34.08,76739.79,0.0,-0.93649,0.00015,2.9827]
[1779665254923,34.08,76739.03,0.0,-0.9366,0.00015,2.97874]
[1779665257187,34.09,76745.23,0.0,-0.93563,0.00015,3.01426]
[1779665262984,34.09,76741.13,0.0,-0.93621,0.00015,2.99287]
[1779665268027,34.1,76739.02,0.0,-0.93649,0.00015,2.98256]
[1779665273061,34.11,76739.89,0.0,-0.93632,0.00015,2.98896]
[1779665278094,34.12,76739.41,0.0,-0.93635,0.00015,2.98767]
[1779665283131,34.12,76743.95,0.0,-0.93562,0.00015,3.01461]
[1779665287396,34.13,76747.44,0.0,-0.93505,0.00016,3.03524]
[1779665290180,34.13,76751.22,0.0,-0.93445,0.00016,3.05727]
[1779665297466,34.14,76752.9,0.0,-0.93415,0.00016,3.06816]
[1779665305286,34.14,76755.64,0.0,-0.93369,0.00016,3.08496]
[1779665311329,34.15,76758.72,0.0,-0.93336,0.00016,3.09369]
[1779665316364,34.15,76760.87,0.0,-0.933,0.00016,3.10687]
[1779665317606,34.16,76773.73,0.0,-0.93091,0.00016,3.18196]
[1779665320392,34.16,76773.52,0.0,-0.93094,0.00016,3.18083]
[1779665324419,34.16,76778.85,0.0,-0.93007,0.00016,3.212]
[1779665327681,34.16,76788.47,0.0,-0.92848,0.00017,3.26835]
[1779665332476,34.16,76794.16,0.0,-0.92751,0.00017,3.30257]
[1779665337746,34.16,76784.77,0.0,-0.92907,0.00017,3.2475]
[1779665343552,34.16,76785.5,0.0,-0.92892,0.00017,3.25254]
[1779665352615,34.18,76788.68,0.0,-0.92829,0.00017,3.27491]
[1779665357896,34.19,76792.5,0.0,-0.92762,0.00017,3.29853]
[1779665362691,34.19,76785.74,0.0,-0.92874,0.00017,3.25912]
[1779665363695,34.19,76785.74,0.0,-0.92874,0.00017,3.25906]
[1779665367970,34.19,76780.1,0.0,-0.92968,0.00016,3.22578]
[1779665370743,34.19,76778.0,0.0,-0.93002,0.00016,3.21349]
[1779665376784,34.19,76777.92,0.0,-0.93023,0.00016,3.20313]
[1779665378800,34.19,76789.08,0.0,-0.92838,0.00017,3.26859]
[1779665379806,34.19,76792.62,0.0,-0.92777,0.00017,3.28999]
[1779665380813,34.19,76786.94,0.0,-0.92871,0.00017,3.25696]
[1779665381820,34.2,76786.1,0.0,-0.92883,0.00017,3.25254]
[1779665386854,34.21,76781.47,0.0,-0.92953,0.00016,3.22801]
[1779665389885,34.21,76774.01,0.0,-0.93071,0.00016,3.18575]
[1779665390894,34.22,76774.14,0.0,-0.93068,0.00016,3.1869]
[1779665395928,34.22,76773.5,0.0,-0.93076,0.00016,3.18408]
[1779665400962,34.22,76775.18,0.0,-0.93048,0.00016,3.19414]
[1779665406008,34.24,76777.05,0.0,-0.93009,0.00016,3.20789]
[1779665412052,34.25,76778.12,0.0,-0.92981,0.00016,3.21773]
[1779665417086,34.27,76779.75,0.0,-0.92946,0.00016,3.23021]
[1779665418348,34.27,76772.37,0.0,-0.93065,0.00016,3.18783]
[1779665419099,34.27,76772.37,0.0,-0.93064,0.00016,3.18849]
[1779665424138,34.29,76772.47,0.0,-0.93053,0.00016,3.19236]
[1779665431187,34.31,76773.51,0.0,-0.93042,0.00016,3.19299]
[1779665434240,34.31,76778.91,0.0,-0.92953,0.00016,3.22468]
[1779665435217,34.31,76785.3,0.0,-0.92847,0.00017,3.26212]
[1779665436224,34.32,76787.64,0.0,-0.92806,0.00017,3.27644]
[1779665442264,34.32,76786.99,0.0,-0.92814,0.00017,3.27361]
[1779665444278,34.33,76806.26,0.0,-0.92484,0.00017,3.38899]
[1779665445285,34.33,76812.91,0.0,-0.92367,0.00017,3.42928]
[1779665446298,34.33,76815.49,0.0,-0.92321,0.00018,3.44512]
[1779665448561,34.33,76821.16,0.0,-0.92219,0.00018,3.47994]
[1779665450323,34.34,76821.59,0.0,-0.92211,0.00018,3.48296]
[1779665455357,34.34,76820.93,0.0,-0.9222,0.00018,3.47991]
[1779665460394,34.34,76817.51,0.0,-0.92277,0.00018,3.46022]
[1779665462407,34.35,76808.28,0.0,-0.92437,0.00017,3.40508]
[1779665463414,34.35,76817.61,0.0,-0.92273,0.00018,3.46157]
[1779665464429,34.35,76827.96,0.0,-0.92088,0.00018,3.52465]
[1779665465433,34.35,76836.26,0.0,-0.91938,0.00018,3.5756]
[1779665466453,34.35,76839.6,0.0,-0.91877,0.00018,3.59618]
[1779665468708,34.35,76827.65,0.0,-0.92093,0.00018,3.52302]
[1779665472496,34.35,76833.69,0.0,-0.91983,0.00018,3.56029]
[1779665477528,34.35,76830.27,0.0,-0.92045,0.00018,3.53927]
[1779665478781,34.35,76840.21,0.0,-0.91866,0.00018,3.59997]
[1779665479544,34.35,76840.21,0.0,-0.91867,0.00018,3.59958]
[1779665480552,34.35,76846.8,0.0,-0.91747,0.00019,3.6399]
[1779665481557,34.34,76846.23,0.0,-0.91759,0.00019,3.63589]
[1779665486590,34.34,76847.81,0.0,-0.9173,0.00019,3.64532]
[1779665488851,34.34,76865.25,0.0,-0.91402,0.00019,3.7541]
[1779665490618,34.34,76870.84,0.0,-0.91296,0.00019,3.78912]
[1779665491625,34.34,76870.79,0.0,-0.91319,0.00019,3.77787]
[1779665496671,34.33,76873.28,0.0,-0.91275,0.00019,3.79228]
[1779665497672,34.33,76887.13,0.0,-0.91005,0.0002,3.88006]
[1779665498920,34.33,76905.06,0.0,-0.90648,0.0002,3.9945]
[1779665500690,34.32,76902.8,0.0,-0.90697,0.0002,3.97877]
[1779665503712,34.31,76893.02,0.0,-0.90899,0.0002,3.91426]
[1779665505726,34.31,76899.3,0.0,-0.90776,0.0002,3.95371]
[1779665510762,34.3,76898.73,0.0,-0.90795,0.0002,3.94753]
[1779665515796,34.28,76900.9,0.0,-0.9076,0.0002,3.95902]
[1779665520831,34.27,76889.76,0.0,-0.9099,0.0002,3.88504]
[1779665521840,34.27,76882.91,0.0,-0.91126,0.0002,3.84094]
[1779665523852,34.27,76876.54,0.0,-0.91252,0.00019,3.79985]
[1779665529141,34.26,76874.72,0.0,-0.91293,0.00019,3.78665]
[1779665534928,34.25,76872.63,0.0,-0.91342,0.00019,3.77042]
[1779665539967,34.24,76870.47,0.0,-0.9139,0.00019,3.75476]
[1779665540972,34.23,76877.44,0.0,-0.91258,0.00019,3.79789]
[1779665541983,34.23,76877.5,0.0,-0.91259,0.00019,3.79771]
[1779665547015,34.22,76879.23,0.0,-0.91234,0.00019,3.80594]
[1779665550040,34.21,76885.85,0.0,-0.9111,0.0002,3.84639]
[1779665555075,34.19,76887.68,0.0,-0.91105,0.0002,3.8443]
[1779665560111,34.18,76886.51,0.0,-0.91138,0.0002,3.83365]
[1779665563131,34.17,76882.41,0.0,-0.91223,0.0002,3.80573]
[1779665565145,34.16,76875.05,0.0,-0.9137,0.00019,3.75784]
[1779665566152,34.16,76871.09,0.0,-0.91447,0.00019,3.73231]
[1779665571188,34.15,76870.43,0.0,-0.91467,0.00019,3.72589]
[1779665572197,34.15,76875.76,0.0,-0.91366,0.00019,3.75915]
[1779665573202,34.14,76881.23,0.0,-0.91261,0.00019,3.7934]
[1779665575217,34.14,76884.56,0.0,-0.912,0.0002,3.81353]
[1779665580251,34.13,76874.97,0.0,-0.91394,0.00019,3.74986]
[1779665582265,34.12,76879.6,0.0,-0.91307,0.00019,3.77834]
[1779665583274,34.12,76879.69,0.0,-0.91307,0.00019,3.77841]
[1779665587311,34.11,76869.82,0.0,-0.91503,0.00019,3.71393]
[1779665588308,34.11,76870.05,0.0,-0.915,0.00019,3.71497]
[1779665589584,34.11,76878.23,0.0,-0.91344,0.00019,3.76633]
[1779665590327,34.1,76878.23,0.0,-0.91346,0.00019,3.76585]
[1779665595358,34.09,76877.99,0.0,-0.91358,0.00019,3.76193]
[1779665600392,34.08,76875.98,0.0,-0.91404,0.00019,3.7469]
[1779665604421,34.07,76869.88,0.0,-0.91526,0.00019,3.70653]
[1779665605428,34.07,76867.5,0.0,-0.91573,0.00019,3.69114]
[1779665609724,34.06,76862.88,0.0,-0.91664,0.00019,3.66067]
[1779665615497,34.05,76860.56,0.0,-0.91734,0.00019,3.6338]
[1779665620533,34.05,76859.25,0.0,-0.91763,0.00019,3.62432]
[1779665623556,34.05,76849.87,0.0,-0.91939,0.00018,3.56524]
[1779665628592,34.04,76850.41,0.0,-0.91932,0.00018,3.56769]
[1779665629865,34.04,76829.31,0.0,-0.92317,0.00018,3.43698]
[1779665631611,34.03,76825.65,0.0,-0.92384,0.00018,3.41399]
[1779665635643,34.02,76822.87,0.0,-0.92438,0.00018,3.39545]
[1779665640674,34.01,76821.52,0.0,-0.9247,0.00018,3.38446]
[1779665645709,33.99,76825.33,0.0,-0.92413,0.00018,3.40414]
[1779665646719,33.99,76811.55,0.0,-0.92655,0.00017,3.32039]
[1779665647723,33.99,76811.55,0.0,-0.92656,0.00017,3.3198]
[1779665650008,33.98,76809.4,0.0,-0.92696,0.00017,3.30586]
[1779665653766,33.97,76820.32,0.0,-0.92512,0.00017,3.36981]
[1779665655780,33.97,76820.6,0.0,-0.92511,0.00017,3.37023]
[1779665657795,33.97,76827.31,0.0,-0.92395,0.00018,3.41017]
[1779665658801,33.96,76821.47,0.0,-0.92498,0.00017,3.37465]
[1779665660075,33.96,76817.19,0.0,-0.92573,0.00017,3.34872]
[1779665665850,33.95,76816.82,0.0,-0.9259,0.00017,3.3429]
[1779665671892,33.93,76817.3,0.0,-0.92612,0.00017,3.33196]
[1779665676927,33.92,76820.55,0.0,-0.92564,0.00017,3.34861]
[1779665680215,33.91,76826.49,0.0,-0.92466,0.00018,3.38265]
[1779665686001,33.9,76831.18,0.0,-0.9239,0.00018,3.40888]
[1779665688012,33.89,76822.57,0.0,-0.92543,0.00017,3.35591]
[1779665690285,33.89,76827.73,0.0,-0.92457,0.00018,3.38587]
[1779665692034,33.88,76843.88,0.0,-0.9217,0.00018,3.48395]
[1779665693049,33.88,76861.11,0.0,-0.91854,0.00019,3.5907]
[1779665697070,33.88,76869.25,0.0,-0.91704,0.00019,3.64081]
[1779665702104,33.87,76872.5,0.0,-0.91646,0.00019,3.65988]
[1779665703112,33.87,76865.24,0.0,-0.91784,0.00019,3.61396]
[1779665706132,33.87,76870.91,0.0,-0.91679,0.00019,3.64896]
[1779665707139,33.86,76872.21,0.0,-0.91655,0.00019,3.65689]
[1779665712178,33.86,76874.16,0.0,-0.91623,0.00019,3.66774]
[1779665717212,33.85,76875.78,0.0,-0.91596,0.00019,3.67648]
[1779665722246,33.84,76875.7,0.0,-0.91602,0.00019,3.67446]
[1779665727285,33.84,76876.24,0.0,-0.91597,0.00019,3.67637]
[1779665730323,33.83,76882.11,0.0,-0.91486,0.00019,3.71303]
[1779665731333,33.83,76900.8,0.0,-0.91142,0.0002,3.82144]
[1779665732340,33.83,76906.07,0.0,-0.91037,0.0002,3.85551]
[1779665733344,33.82,76910.39,0.0,-0.90953,0.0002,3.88246]
[1779665735359,33.82,76911.29,0.0,-0.90939,0.0002,3.8871]
[1779665738380,33.81,76920.85,0.0,-0.90749,0.00021,3.94771]
[1779665739394,33.81,76929.11,0.0,-0.9058,0.00021,4.00127]
[1779665740395,33.8,76928.91,0.0,-0.90587,0.00021,3.99918]
[1779665742408,33.8,76920.0,0.0,-0.90776,0.00021,3.93919]
[1779665744422,33.79,76919.17,0.0,-0.90797,0.00021,3.93241]
[1779665746436,33.78,76923.0,0.0,-0.90723,0.00021,3.9561]
[1779665748450,33.78,76916.45,0.0,-0.90862,0.0002,3.91185]
[1779665753486,33.76,76921.91,0.0,-0.9076,0.00021,3.94436]
[1779665755500,33.75,76920.16,0.0,-0.908,0.00021,3.93155]
[1779665760535,33.74,76913.92,0.0,-0.90938,0.0002,3.88737]
[1779665762549,33.73,76913.82,0.0,-0.90944,0.0002,3.88546]
[1779665767583,33.72,76906.52,0.0,-0.91101,0.0002,3.835]
[1779665770901,33.71,76899.82,0.0,-0.9124,0.0002,3.79002]
[1779665776646,33.69,76900.15,0.0,-0.91242,0.0002,3.78918]
[1779665777655,33.69,76905.19,0.0,-0.91144,0.0002,3.82127]
[1779665780975,33.68,76918.14,0.0,-0.90887,0.0002,3.90394]
[1779665782689,33.68,76919.97,0.0,-0.90853,0.0002,3.91469]
[1779665787724,33.66,76919.69,0.0,-0.9087,0.0002,3.90945]
[1779665788736,33.66,76906.73,0.0,-0.91134,0.0002,3.8243]
[1779665789739,33.66,76908.78,0.0,-0.91095,0.0002,3.83706]
[1779665794777,33.64,76908.19,0.0,-0.91137,0.0002,3.81962]
[1779665799809,33.63,76906.51,0.0,-0.91179,0.0002,3.80606]
[1779665804844,33.62,76905.18,0.0,-0.91214,0.0002,3.79485]
[1779665805851,33.61,76897.51,0.0,-0.91368,0.0002,3.74483]
[1779665806857,33.61,76897.51,0.0,-0.91369,0.0002,3.74439]
[1779665811893,33.6,76896.08,0.0,-0.91404,0.0002,3.73298]
[1779665813909,33.6,76891.38,0.0,-0.91498,0.00019,3.70201]
[1779665818941,33.59,76888.47,0.0,-0.9156,0.00019,3.68158]
[1779665819948,33.59,76880.08,0.0,-0.91723,0.00019,3.62782]
[1779665821264,33.59,76882.7,0.0,-0.91674,0.00019,3.64393]
[1779665826999,33.58,76880.53,0.0,-0.9172,0.00019,3.62888]
[1779665832033,33.57,76880.9,0.0,-0.91716,0.00019,3.63001]
[1779665837083,33.57,76884.92,0.0,-0.91643,0.00019,3.65434]
[1779665842119,33.56,76889.2,0.0,-0.91565,0.00019,3.68022]
[1779665845139,33.55,76894.29,0.0,-0.91469,0.0002,3.71166]
[1779665850175,33.55,76897.8,0.0,-0.91406,0.0002,3.73245]
[1779665856216,33.54,76899.52,0.0,-0.914,0.0002,3.73066]
[1779665861544,33.53,76901.85,0.0,-0.9136,0.0002,3.74381]
[1779665871614,33.51,76901.9,0.0,-0.91371,0.0002,3.74025]
[1779665877365,33.5,76900.84,0.0,-0.91399,0.0002,3.73108]
[1779665883407,33.49,76901.03,0.0,-0.91402,0.0002,3.73001]
[1779665884413,33.48,76895.78,0.0,-0.91506,0.0002,3.69584]
[1779665889448,33.48,76896.59,0.0,-0.91496,0.0002,3.69935]
[1779665893477,33.47,76891.42,0.0,-0.916,0.00019,3.66491]
[1779665894484,33.47,76886.15,0.0,-0.91703,0.00019,3.63097]
[1779665896498,33.47,76885.64,0.0,-0.91714,0.00019,3.62727]
[1779665901533,33.46,76882.51,0.0,-0.91777,0.00019,3.60632]
[1779665906570,33.46,76883.07,0.0,-0.91769,0.00019,3.60899]
[1779665907577,33.46,76890.07,0.0,-0.91635,0.00019,3.65343]
[1779665908582,33.46,76892.56,0.0,-0.91588,0.00019,3.66911]
[1779665914625,33.45,76893.55,0.0,-0.91595,0.00019,3.66317]
[1779665919662,33.44,76895.81,0.0,-0.91555,0.0002,3.67636]
[1779665924697,33.43,76897.93,0.0,-0.91518,0.0002,3.68853]
[1779665930739,33.43,76900.78,0.0,-0.91468,0.0002,3.70496]
[1779665935774,33.42,76901.57,0.0,-0.91457,0.0002,3.70838]
[1779665942112,33.41,76901.4,0.0,-0.91467,0.0002,3.70526]
[1779665949871,33.4,76901.44,0.0,-0.91474,0.0002,3.70287]
[1779665952182,33.39,76932.12,0.0,-0.90857,0.00021,3.90247]
[1779665952894,33.39,76932.12,0.0,-0.90859,0.00021,3.90195]
[1779665953901,33.39,76932.09,0.0,-0.90861,0.00021,3.90114]
[1779665958939,33.37,76929.5,0.0,-0.90924,0.00021,3.88099]
[1779665960952,33.37,76922.05,0.0,-0.91081,0.0002,3.83087]
[1779665965988,33.35,76925.45,0.0,-0.91019,0.0002,3.85055]
[1779665971023,33.34,76924.8,0.0,-0.91063,0.0002,3.83277]
[1779665974045,33.33,76936.11,0.0,-0.90835,0.00021,3.90568]
[1779665975061,33.33,76936.96,0.0,-0.90819,0.00021,3.91069]
[1779665976115,33.33,76989.63,0.0,-0.89673,0.00023,4.26612]
[1779665977085,33.28,77005.36,0.0,-0.89344,0.00023,4.36512]
[1779665978091,33.22,77046.86,0.0,-0.88389,0.00025,4.64403]
[1779665979088,33.19,77023.3,0.0,-0.88983,0.00024,4.47193]
[1779665980098,33.16,77020.16,0.0,-0.89084,0.00024,4.44223]
[1779665981105,33.14,77009.82,0.0,-0.89339,0.00023,4.36667]
[1779665984127,33.12,77017.62,0.0,-0.89167,0.00024,4.4178]
[1779665985134,33.11,77018.2,0.0,-0.89164,0.00024,4.41891]
[1779665990172,33.08,77012.26,0.0,-0.89326,0.00023,4.37067]
[1779665991176,33.08,77005.76,0.0,-0.89478,0.00023,4.32517]
[1779665992499,33.08,77001.63,0.0,-0.89575,0.00023,4.29621]
[1779665998225,33.07,77005.15,0.0,-0.89496,0.00023,4.31981]
[1779666002570,33.07,76999.1,0.0,-0.89638,0.00023,4.27729]
[1779666005283,33.07,77004.23,0.0,-0.8952,0.00023,4.31265]
[1779666006284,33.07,76989.06,0.0,-0.89867,0.00023,4.20764]
[1779666010315,33.07,76977.43,0.0,-0.90126,0.00022,4.12817]
[1779666012653,33.07,76969.39,0.0,-0.90304,0.00022,4.07326]
[1779666014342,33.07,76940.4,0.0,-0.90923,0.00021,3.87807]
[1779666015348,33.06,76937.85,0.0,-0.90977,0.00021,3.86078]
[1779666016354,33.06,76935.07,0.0,-0.91035,0.00021,3.84212]
[1779666021396,33.06,76938.11,0.0,-0.90977,0.00021,3.86083]
[1779666022714,33.06,76929.58,0.0,-0.91153,0.0002,3.80414]
[1779666023417,33.05,76929.62,0.0,-0.91153,0.0002,3.80418]
[1779666024419,33.05,76921.65,0.0,-0.91316,0.0002,3.7516]
[1779666028446,33.05,76927.54,0.0,-0.91198,0.0002,3.78969]
[1779666033481,33.05,76927.1,0.0,-0.91231,0.0002,3.77523]
[1779666034488,33.05,76933.02,0.0,-0.91111,0.00021,3.8141]
[1779666035494,33.04,76932.79,0.0,-0.91117,0.00021,3.81224]
[1779666040530,33.04,76924.86,0.0,-0.91281,0.0002,3.75912]
[1779666045565,33.04,76924.79,0.0,-0.91285,0.0002,3.75795]
[1779666050601,33.03,76922.21,0.0,-0.91339,0.0002,3.74032]
[1779666052614,33.03,76931.24,0.0,-0.91156,0.0002,3.79945]
[1779666053622,33.03,76934.83,0.0,-0.91083,0.00021,3.82297]
[1779666056645,33.03,76941.94,0.0,-0.90938,0.00021,3.86952]
[1779666061681,33.02,76945.49,0.0,-0.90868,0.00021,3.89193]
[1779666066714,33.02,76948.3,0.0,-0.90813,0.00021,3.90927]
[1779666071755,33.01,76945.21,0.0,-0.90883,0.00021,3.88701]
[1779666075778,33.0,76950.48,0.0,-0.90775,0.00021,3.92136]
[1779666076785,33.0,76963.6,0.0,-0.90496,0.00022,4.00935]
[1779666077792,33.0,76963.75,0.0,-0.90493,0.00022,4.0102]
[1779666078799,33.0,76970.18,0.0,-0.90354,0.00022,4.05364]
[1779666080820,33.0,76970.86,0.0,-0.90341,0.00022,4.0578]
[1779666085857,32.99,76966.0,0.0,-0.9045,0.00022,4.02388]
[1779666086861,32.99,77009.54,0.0,-0.89472,0.00023,4.32287]
[1779666087867,32.99,77005.56,0.0,-0.89567,0.00023,4.29456]
[1779666088874,32.99,76998.6,0.0,-0.89729,0.00023,4.24571]
[1779666089883,32.98,77002.02,0.0,-0.89652,0.00023,4.26892]
[1779666093251,32.98,77004.9,0.0,-0.89614,0.00023,4.27617]
[1779666098945,32.96,77005.29,0.0,-0.89614,0.00023,4.27612]
[1779666103322,32.96,76995.85,0.0,-0.89831,0.00023,4.21037]
[1779666104995,32.96,77005.69,0.0,-0.89606,0.00023,4.27854]
[1779666106002,32.96,77010.15,0.0,-0.89503,0.00023,4.3095]
[1779666108024,32.96,77010.62,0.0,-0.89493,0.00023,4.31251]
[1779666110039,32.96,77018.89,0.0,-0.893,0.00024,4.37004]
[1779666111041,32.96,77024.79,0.0,-0.89161,0.00024,4.41124]
[1779666112047,32.96,77023.57,0.0,-0.89191,0.00024,4.40239]
[1779666116078,32.95,77031.38,0.0,-0.89008,0.00024,4.4563]
[1779666117082,32.95,77032.15,0.0,-0.8899,0.00024,4.46139]
[1779666122119,32.94,77032.19,0.0,-0.88995,0.00024,4.45993]
[1779666123470,32.92,77063.47,0.0,-0.88236,0.00025,4.67915]
[1779666125143,32.92,77061.49,0.0,-0.88287,0.00025,4.66463]
[1779666126148,32.92,77053.61,0.0,-0.88485,0.00025,4.60798]
[1779666127153,32.92,77054.08,0.0,-0.88474,0.00025,4.61112]
[1779666131183,32.91,77048.52,0.0,-0.88622,0.00025,4.56875]
[1779666132189,32.91,77043.31,0.0,-0.8875,0.00024,4.53149]
[1779666133539,32.9,77046.32,0.0,-0.88677,0.00025,4.55259]
[1779666136217,32.9,77040.5,0.0,-0.88825,0.00024,4.50982]
[1779666141256,32.89,77037.04,0.0,-0.88914,0.00024,4.48397]
[1779666146288,32.88,77044.93,0.0,-0.88725,0.00025,4.53879]
[1779666147294,32.88,77043.97,0.0,-0.8875,0.00025,4.53153]
[1779666152330,32.88,77040.36,0.0,-0.88864,0.00024,4.49399]
[1779666157366,32.88,77035.85,0.0,-0.88975,0.00024,4.46166]
[1779666162400,32.88,77040.75,0.0,-0.88857,0.00024,4.49604]
[1779666167435,32.87,77040.38,0.0,-0.88868,0.00024,4.49281]
[1779666171463,32.87,77048.62,0.0,-0.88668,0.00025,4.55088]
[1779666173883,32.87,77056.6,0.0,-0.88472,0.00025,4.60736]
[1779666174527,32.87,77097.73,0.0,-0.87412,0.00027,4.9042]
[1779666175500,32.86,77097.73,0.0,-0.87416,0.00027,4.90333]
[1779666177510,32.86,77085.15,0.0,-0.87749,0.00026,4.81129]
[1779666182547,32.86,77081.82,0.0,-0.87839,0.00026,4.78635]
[1779666185566,32.85,77072.89,0.0,-0.8807,0.00026,4.72139]
[1779666188590,32.85,77067.51,0.0,-0.88209,0.00025,4.68212]
[1779666193624,32.85,77057.72,0.0,-0.88458,0.00025,4.61124]
[1779666198659,32.84,77063.21,0.0,-0.88324,0.00025,4.64961]
[1779666203694,32.84,77063.4,0.0,-0.88324,0.00025,4.6497]
[1779666208730,32.83,77065.93,0.0,-0.88265,0.00025,4.66646]
[1779666209737,32.83,77073.49,0.0,-0.88072,0.00026,4.72099]
[1779666210744,32.83,77067.07,0.0,-0.88237,0.00025,4.67439]
[1779666211752,32.83,77066.75,0.0,-0.8827,0.00025,4.66041]
[1779666216786,32.82,77066.53,0.0,-0.8828,0.00025,4.65751]
[1779666221821,32.81,77067.51,0.0,-0.8826,0.00025,4.66326]
[1779666222828,32.81,77074.28,0.0,-0.88088,0.00026,4.71177]
[1779666223836,32.81,77086.17,0.0,-0.87781,0.00026,4.7978]
[1779666224842,32.81,77088.71,0.0,-0.87715,0.00026,4.81614]
[1779666228876,32.81,77104.49,0.0,-0.873,0.00027,4.93019]
[1779666229885,32.81,77108.53,0.0,-0.87192,0.00027,4.95945]
[1779666232905,32.79,77111.58,0.0,-0.87123,0.00027,4.97814]
[1779666237958,32.75,77115.14,0.0,-0.87053,0.00027,4.99726]
[1779666239957,32.74,77124.88,0.0,-0.86798,0.00028,5.06571]
[1779666240964,32.73,77121.52,0.0,-0.86894,0.00027,5.03989]
[1779666245999,32.72,77124.67,0.0,-0.86817,0.00028,5.06074]
[1779666249020,32.71,77116.53,0.0,-0.87044,0.00027,4.99979]
[1779666250026,32.71,77115.93,0.0,-0.87061,0.00027,4.99509]
[1779666255064,32.71,77117.49,0.0,-0.87024,0.00027,5.0051]
[1779666260097,32.7,77117.48,0.0,-0.87029,0.00027,5.00366]
[1779666264506,32.69,77110.85,0.0,-0.87213,0.00027,4.95398]
[1779666268154,32.69,77119.8,0.0,-0.86971,0.00027,5.01936]
[1779666273191,32.69,77124.83,0.0,-0.86858,0.00028,5.04458]
[1779666278237,32.69,77128.31,0.0,-0.86764,0.00028,5.0698]
[1779666283265,32.68,77126.74,0.0,-0.8681,0.00028,5.05752]
[1779666284661,32.68,77135.22,0.0,-0.86575,0.00028,5.11999]
[1779666287306,32.68,77126.15,0.0,-0.86828,0.00028,5.05272]
[1779666289320,32.68,77119.81,0.0,-0.87003,0.00027,5.00588]
[1779666293358,32.68,77127.87,0.0,-0.86781,0.00028,5.06516]
[1779666294740,32.68,77117.9,0.0,-0.87055,0.00027,4.99168]
[1779666297398,32.68,77116.55,0.0,-0.87092,0.00027,4.98173]
[1779666302427,32.68,77100.46,0.0,-0.87527,0.00027,4.86333]
[1779666303434,32.67,77101.32,0.0,-0.87508,0.00027,4.86868]
[1779666304817,32.67,77088.13,0.0,-0.87857,0.00026,4.77204]
[1779666305449,32.67,77088.13,0.0,-0.87858,0.00026,4.7717]
[1779666307463,32.67,77081.18,0.0,-0.88041,0.00026,4.72059]
[1779666308469,32.67,77074.24,0.0,-0.8822,0.00026,4.67013]
[1779666313527,32.66,77067.08,0.0,-0.88405,0.00025,4.61758]
[1779666318559,32.66,77064.33,0.0,-0.88477,0.00025,4.59711]
[1779666321580,32.65,77056.93,0.0,-0.88665,0.00025,4.54301]
[1779666322587,32.65,77051.84,0.0,-0.88792,0.00025,4.50622]
[1779666326616,32.65,77042.09,0.0,-0.89036,0.00024,4.43543]
[1779666327622,32.64,77034.45,0.0,-0.89221,0.00024,4.381]
[1779666332657,32.64,77036.63,0.0,-0.89195,0.00024,4.38431]
[1779666337692,32.64,77039.69,0.0,-0.89124,0.00024,4.40504]
[1779666342727,32.63,77055.24,0.0,-0.88746,0.00025,4.51513]
[1779666345111,32.63,77065.31,0.0,-0.88495,0.00025,4.5873]
[1779666346755,32.63,77073.65,0.0,-0.88285,0.00026,4.64713]
[1779666347761,32.63,77082.34,0.0,-0.88063,0.00026,4.70978]
[1779666352797,32.62,77084.29,0.0,-0.88018,0.00026,4.72235]
[1779666357832,32.61,77083.87,0.0,-0.88035,0.00026,4.71765]
[1779666360853,32.61,77078.83,0.0,-0.88168,0.00026,4.68018]
[1779666365889,32.6,77077.89,0.0,-0.88197,0.00026,4.67201]
[1779666368908,32.6,77070.18,0.0,-0.88396,0.00025,4.61558]
[1779666373944,32.59,77066.04,0.0,-0.88504,0.00025,4.58484]
[1779666378980,32.59,77061.88,0.0,-0.88611,0.00025,4.55414]
[1779666384023,32.59,77061.32,0.0,-0.88627,0.00025,4.54958]
[1779666389050,32.58,77068.27,0.0,-0.88454,0.00025,4.59921]
[1779666390057,32.58,77082.22,0.0,-0.88098,0.00026,4.70004]
[1779666391064,32.58,77080.74,0.0,-0.88161,0.00026,4.67755]
[1779666396113,32.58,77080.27,0.0,-0.88178,0.00026,4.67272]
[1779666398121,32.57,77093.6,0.0,-0.87834,0.00026,4.76916]
[1779666399128,32.57,77096.07,0.0,-0.8777,0.00026,4.78679]
[1779666404161,32.56,77087.68,0.0,-0.87997,0.00026,4.72348]
[1779666409197,32.55,77084.47,0.0,-0.88087,0.00026,4.69846]
[1779666414231,32.54,77080.33,0.0,-0.88199,0.00026,4.66692]
[1779666417254,32.54,77070.7,0.0,-0.88448,0.00025,4.59639]
[1779666418261,32.54,77063.45,0.0,-0.88632,0.00025,4.54361]
[1779666419268,32.54,77061.45,0.0,-0.88684,0.00025,4.5288]
[1779666421283,32.53,77053.56,0.0,-0.88882,0.00025,4.47151]
[1779666422289,32.53,77043.51,0.0,-0.89129,0.00024,4.39938]
[1779666423296,32.53,77043.51,0.0,-0.8913,0.00024,4.39916]
[1779666428330,32.53,77036.65,0.0,-0.89299,0.00024,4.34941]
[1779666433367,32.52,77036.84,0.0,-0.89297,0.00024,4.35]
[1779666437395,32.52,77047.79,0.0,-0.89033,0.00024,4.42747]
[1779666438401,32.52,77048.01,0.0,-0.89029,0.00024,4.42878]
[1779666442430,32.51,77042.81,0.0,-0.89158,0.00024,4.39094]
[1779666443437,32.51,77050.68,0.0,-0.88966,0.00025,4.44693]
[1779666444443,32.51,77052.65,0.0,-0.88919,0.00025,4.46075]
[1779666449479,32.51,77045.78,0.0,-0.89092,0.00024,4.41022]
[1779666451492,32.5,77048.72,0.0,-0.89045,0.00024,4.41949]
[1779666456528,32.5,77045.63,0.0,-0.89123,0.00024,4.39666]
[1779666458543,32.5,77052.49,0.0,-0.88957,0.00025,4.44519]
[1779666463577,32.49,77052.66,0.0,-0.88957,0.00025,4.44539]
[1779666469619,32.49,77052.59,0.0,-0.88962,0.00025,4.4437]
[1779666476023,32.48,77049.46,0.0,-0.89043,0.00024,4.42023]
[1779666481705,32.48,77050.24,0.0,-0.89028,0.00025,4.42452]
[1779666486741,32.47,77046.97,0.0,-0.89112,0.00024,4.40005]
[1779666491778,32.47,77046.65,0.0,-0.89124,0.00024,4.39668]
[1779666496812,32.46,77043.87,0.0,-0.89194,0.00024,4.37588]
[1779666501847,32.46,77042.79,0.0,-0.89224,0.00024,4.36732]
[1779666502853,32.46,77048.8,0.0,-0.89078,0.00024,4.41006]
[1779666503861,32.46,77054.1,0.0,-0.88948,0.00025,4.44806]
[1779666506247,32.46,77064.62,0.0,-0.88686,0.00025,4.52374]
[1779666511917,32.45,77062.29,0.0,-0.88769,0.00025,4.49537]
[1779666516329,32.45,77054.13,0.0,-0.88971,0.00025,4.43673]
[1779666516952,32.45,77054.13,0.0,-0.88972,0.00025,4.43649]
[1779666517959,32.45,77048.78,0.0,-0.89104,0.00024,4.39801]
[1779666522993,32.45,77048.31,0.0,-0.89119,0.00024,4.39372]
[1779666528030,32.44,77048.18,0.0,-0.89125,0.00024,4.39186]
[1779666533065,32.44,77050.57,0.0,-0.8907,0.00025,4.40796]
[1779666538100,32.43,77051.27,0.0,-0.89057,0.00025,4.41186]
[1779666543138,32.43,77050.91,0.0,-0.89069,0.00025,4.4082]
[1779666548178,32.42,77053.95,0.0,-0.88999,0.00025,4.4288]
[1779666550187,32.42,77061.94,0.0,-0.888,0.00025,4.48636]
[1779666551195,32.42,77063.0,0.0,-0.88774,0.00025,4.49399]
[1779666554219,32.42,77069.71,0.0,-0.88606,0.00025,4.54231]
[1779666559254,32.42,77069.19,0.0,-0.8862,0.00025,4.53819]
[1779666562275,32.42,77080.39,0.0,-0.88336,0.00026,4.61914]
[1779666563283,32.42,77081.07,0.0,-0.88319,0.00026,4.62392]
[1779666565297,32.42,77086.5,0.0,-0.8818,0.00026,4.66308]
[1779666567311,32.41,77095.29,0.0,-0.87953,0.00026,4.72678]
[1779666570332,32.41,77094.09,0.0,-0.87988,0.00026,4.71703]
[1779666575369,32.4,77093.38,0.0,-0.88035,0.00026,4.69894]
[1779666580401,32.4,77088.55,0.0,-0.88166,0.00026,4.66243]
[1779666586444,32.39,77084.19,0.0,-0.88283,0.00026,4.62952]
[1779666592485,32.39,77083.53,0.0,-0.88303,0.00026,4.62367]
[1779666598528,32.38,77082.2,0.0,-0.88341,0.00026,4.61305]
[1779666602577,32.38,77059.19,0.0,-0.88924,0.00025,4.44597]
[1779666603619,32.38,77042.08,0.0,-0.89344,0.00024,4.32323]
[1779666604591,32.38,77041.07,0.0,-0.89369,0.00024,4.31595]
[1779666609627,32.38,77038.11,0.0,-0.89441,0.00024,4.29461]
[1779666611641,32.38,77043.29,0.0,-0.89316,0.00024,4.33136]
[1779666613655,32.37,77042.74,0.0,-0.89331,0.00024,4.32719]
[1779666618692,32.37,77043.97,0.0,-0.89303,0.00024,4.33544]
[1779666623726,32.37,77047.48,0.0,-0.8922,0.00024,4.35987]
[1779666628761,32.36,77047.42,0.0,-0.89226,0.00024,4.35788]
[1779666633797,32.36,77047.0,0.0,-0.89259,0.00024,4.3438]
[1779666638832,32.36,77045.21,0.0,-0.89302,0.00024,4.3312]
[1779666643868,32.36,77043.68,0.0,-0.89341,0.00024,4.31988]
[1779666648902,32.36,77043.88,0.0,-0.89337,0.00024,4.32093]
[1779666652932,32.36,77038.05,0.0,-0.89478,0.00024,4.2792]
[1779666653937,32.36,77031.44,0.0,-0.89636,0.00024,4.23239]
[1779666657312,32.36,77026.39,0.0,-0.89754,0.00023,4.19689]
[1779666659979,32.36,77019.33,0.0,-0.89918,0.00023,4.14755]
[1779666665016,32.36,77018.51,0.0,-0.89939,0.00023,4.14129]
[1779666667383,32.36,77029.79,0.0,-0.89675,0.00024,4.22049]
[1779666673072,32.36,77031.27,0.0,-0.89639,0.00024,4.23121]
[1779666678107,32.36,77030.33,0.0,-0.89661,0.00024,4.22475]
[1779666683146,32.36,77030.49,0.0,-0.89657,0.00024,4.22608]
[1779666687527,32.36,77037.82,0.0,-0.89482,0.00024,4.27816]
[1779666688181,32.36,77037.82,0.0,-0.89482,0.00024,4.27811]
[1779666693215,32.36,77040.21,0.0,-0.89449,0.00024,4.28356]
[1779666698251,32.36,77041.64,0.0,-0.89415,0.00024,4.29344]
[1779666703285,32.36,77043.18,0.0,-0.8938,0.00024,4.30397]
[1779666708326,32.35,77042.92,0.0,-0.89387,0.00024,4.30173]
[1779666713361,32.35,77042.33,0.0,-0.89403,0.00024,4.29715]
[1779666718396,32.35,77043.89,0.0,-0.89367,0.00024,4.3079]
[1779666723431,32.35,77042.98,0.0,-0.8939,0.00024,4.30104]
[1779666725445,32.35,77037.15,0.0,-0.8953,0.00024,4.25944]
[1779666726452,32.35,77036.76,0.0,-0.8954,0.00024,4.25666]
[1779666729474,32.35,77048.51,0.0,-0.89257,0.00024,4.34027]
[1779666730481,32.35,77054.64,0.0,-0.89107,0.00025,4.38402]
[1779666732495,32.35,77054.07,0.0,-0.89121,0.00025,4.37989]
[1779666737530,32.35,77058.29,0.0,-0.89018,0.00025,4.40993]
[1779666738537,32.35,77064.71,0.0,-0.88859,0.00025,4.45608]
[1779666739544,32.35,77065.11,0.0,-0.88849,0.00025,4.45884]
[1779666745586,32.34,77066.7,0.0,-0.88814,0.00025,4.46905]
[1779666750623,32.33,77069.37,0.0,-0.8875,0.00025,4.48745]
[1779666751629,32.33,77075.64,0.0,-0.88616,0.00025,4.52125]
[1779666752636,32.33,77075.72,0.0,-0.88614,0.00025,4.52163]
[1779666755662,32.33,77095.41,0.0,-0.88108,0.00026,4.66466]
[1779666756668,32.33,77085.25,0.0,-0.88373,0.00026,4.59024]
[1779666757675,32.33,77084.72,0.0,-0.88387,0.00026,4.58626]
[1779666762711,32.33,77083.8,0.0,-0.88413,0.00026,4.57899]
[1779666763718,32.33,77054.38,0.0,-0.89153,0.00025,4.3662]
[1779666764725,32.32,77056.15,0.0,-0.8911,0.00025,4.37877]
[1779666768094,32.32,77058.64,0.0,-0.8905,0.00025,4.39614]
[1779666772780,32.32,77063.87,0.0,-0.88923,0.00025,4.43292]
[1779666778165,32.31,77062.26,0.0,-0.88967,0.00025,4.42028]
[1779666780841,32.31,77056.69,0.0,-0.89107,0.00025,4.37965]
[1779666785876,32.31,77055.58,0.0,-0.89137,0.00025,4.371]
[1779666791917,32.3,77058.57,0.0,-0.89066,0.00025,4.39151]
[1779666796952,32.3,77052.68,0.0,-0.89215,0.00024,4.34806]
[1779666801988,32.29,77052.27,0.0,-0.89227,0.00024,4.34465]
[1779666808377,32.29,77048.68,0.0,-0.89316,0.00024,4.3184]
[1779666814072,32.29,77046.82,0.0,-0.89388,0.00024,4.29299]
[1779666819107,32.28,77047.25,0.0,-0.8938,0.00024,4.29536]
[1779666825148,32.28,77046.59,0.0,-0.89397,0.00024,4.29033]
[1779666830187,32.28,77047.87,0.0,-0.89367,0.00024,4.29918]
[1779666835220,32.28,77050.24,0.0,-0.89312,0.00024,4.31533]
[1779666841263,32.28,77046.45,0.0,-0.89406,0.00024,4.2878]
[1779666846297,32.27,77041.01,0.0,-0.89537,0.00024,4.24881]
[1779666851333,32.27,77041.68,0.0,-0.89523,0.00024,4.25311]
[1779666856367,32.27,77041.57,0.0,-0.8953,0.00024,4.25097]
[1779666862410,32.25,77041.29,0.0,-0.89546,0.00024,4.24631]
[1779666867453,32.24,77040.13,0.0,-0.89583,0.00024,4.23542]
[1779666868456,32.24,77030.41,0.0,-0.89814,0.00024,4.16652]
[1779666869461,32.24,77024.12,0.0,-0.89962,0.00023,4.12182]
[1779666871477,32.23,77021.9,0.0,-0.9004,0.00023,4.0941]
[1779666876511,32.23,77023.02,0.0,-0.90018,0.00023,4.10075]
[1779666877519,32.23,77029.11,0.0,-0.89877,0.00023,4.14341]
[1779666878526,32.23,77023.3,0.0,-0.90013,0.00023,4.10219]
[1779666880540,32.22,77023.47,0.0,-0.90011,0.00023,4.10292]
[1779666885577,32.22,77021.96,0.0,-0.9005,0.00023,4.09121]
[1779666886581,32.22,77013.81,0.0,-0.90238,0.00023,4.03391]
[1779666887588,32.22,77010.47,0.0,-0.90315,0.00023,4.01049]
[1779666892624,32.21,77012.23,0.0,-0.90279,0.00023,4.02155]
[1779666893633,32.21,77018.21,0.0,-0.90142,0.00023,4.06306]
[1779666894639,32.21,77018.03,0.0,-0.90148,0.00023,4.06144]
[1779666897660,32.21,77023.43,0.0,-0.90025,0.00023,4.0987]
[1779666900681,32.2,77028.69,0.0,-0.89904,0.00023,4.13513]
[1779666905716,32.2,77029.76,0.0,-0.89883,0.00023,4.14143]
[1779666910762,32.19,77029.28,0.0,-0.89899,0.00023,4.13675]
[1779666912769,32.19,77021.46,0.0,-0.90083,0.00023,4.08116]
[1779666913776,32.19,77022.15,0.0,-0.90068,0.00023,4.08582]
[1779666918812,32.18,77020.32,0.0,-0.90113,0.00023,4.07208]
[1779666923847,32.17,77020.34,0.0,-0.90118,0.00023,4.07049]
[1779666929219,32.16,77019.15,0.0,-0.90154,0.00023,4.0596]
[1779666932909,32.15,77005.93,0.0,-0.90485,0.00023,3.95425]
[1779666933917,32.15,77005.1,0.0,-0.90505,0.00022,3.94815]
[1779666939289,32.14,77004.79,0.0,-0.90517,0.00022,3.94433]
[1779666945001,32.13,77004.44,0.0,-0.90531,0.00022,3.93993]
[1779666950030,32.13,77002.23,0.0,-0.90586,0.00022,3.92306]
[1779666955070,32.12,77000.97,0.0,-0.90617,0.00022,3.91337]
[1779666960101,32.12,77000.8,0.0,-0.90623,0.00022,3.91168]
[1779666964130,32.12,77014.57,0.0,-0.90313,0.00023,4.00703]
[1779666966143,32.12,77015.9,0.0,-0.90284,0.00023,4.01583]
[1779666971177,32.11,77016.2,0.0,-0.90282,0.00023,4.01664]
[1779666976213,32.1,77015.88,0.0,-0.90293,0.00023,4.01317]
[1779666981248,32.1,77015.73,0.0,-0.90301,0.00023,4.01093]
[1779666989640,32.09,77014.27,0.0,-0.9034,0.00023,3.99873]
[1779666995345,32.09,77011.78,0.0,-0.90423,0.00023,3.96923]
[1779667000380,32.08,77008.73,0.0,-0.90495,0.00023,3.94725]
[1779667003402,32.08,77002.72,0.0,-0.90631,0.00022,3.90515]
[1779667004409,32.08,77001.53,0.0,-0.90658,0.00022,3.89685]
[1779667007429,32.08,76994.27,0.0,-0.90819,0.00022,3.84663]
[1779667009782,32.08,76983.79,0.0,-0.91049,0.00022,3.77427]
[1779667011458,32.08,76984.87,0.0,-0.91026,0.00022,3.78156]
[1779667016494,32.07,76981.55,0.0,-0.91099,0.00022,3.75858]
[1779667024551,32.07,76981.7,0.0,-0.91097,0.00022,3.75915]
[1779667029923,32.07,76980.68,0.0,-0.9112,0.00021,3.75182]
[1779667035628,32.07,76980.42,0.0,-0.91127,0.00021,3.74972]
[1779667040663,32.07,76982.21,0.0,-0.9109,0.00022,3.76139]
[1779667046709,32.06,76984.19,0.0,-0.91049,0.00022,3.77428]
[1779667051744,32.06,76983.82,0.0,-0.91082,0.00022,3.76026]
[1779667052749,32.06,76989.65,0.0,-0.90956,0.00022,3.79988]
[1779667054762,32.06,76992.65,0.0,-0.90891,0.00022,3.82011]
[1779667055769,32.06,76998.57,0.0,-0.90761,0.00022,3.86068]
[1779667056777,32.06,76998.11,0.0,-0.90772,0.00022,3.85726]
[1779667063825,32.05,76998.85,0.0,-0.90761,0.00022,3.8607]
[1779667068860,32.04,76997.96,0.0,-0.90785,0.00022,3.85341]
[1779667073898,32.04,77002.73,0.0,-0.90683,0.00022,3.88523]
[1779667074903,32.04,77009.24,0.0,-0.90537,0.00023,3.93014]
[1779667075912,32.04,77008.87,0.0,-0.90547,0.00023,3.92722]
[1779667080945,32.03,77009.72,0.0,-0.90533,0.00023,3.93147]
[1779667082960,32.03,77016.52,0.0,-0.90381,0.00023,3.9784]
[1779667087994,32.02,77015.82,0.0,-0.90401,0.00023,3.97216]
[1779667093031,32.01,77008.89,0.0,-0.90561,0.00023,3.92292]
[1779667094039,32.01,77008.08,0.0,-0.9058,0.00022,3.91699]
[1779667099075,32.01,77007.47,0.0,-0.90598,0.00022,3.91138]
[1779667103100,32.0,77002.01,0.0,-0.90724,0.00022,3.87249]
[1779667107130,32.0,76994.86,0.0,-0.90885,0.00022,3.82233]
[1779667109143,32.0,76987.29,0.0,-0.9105,0.00022,3.77017]
[1779667114192,32.0,76986.75,0.0,-0.91086,0.00022,3.75513]
[1779667116193,32.0,76981.12,0.0,-0.91207,0.00021,3.71669]
[1779667121227,32.0,76983.42,0.0,-0.91158,0.00022,3.73232]
[1779667126263,31.99,76984.42,0.0,-0.91137,0.00022,3.73899]
[1779667130640,31.99,76990.43,0.0,-0.91008,0.00022,3.77982]
[1779667136333,31.99,76990.66,0.0,-0.91005,0.00022,3.78079]
[1779667141370,31.99,76992.49,0.0,-0.90966,0.00022,3.79285]
[1779667146402,31.99,76992.37,0.0,-0.9097,0.00022,3.7915]
[1779667151438,31.98,76992.3,0.0,-0.90974,0.00022,3.79048]
[1779667159494,31.98,76991.15,0.0,-0.91001,0.00022,3.7818]
[1779667160853,31.98,76985.98,0.0,-0.91114,0.00022,3.74626]
[1779667166543,31.98,76986.47,0.0,-0.91104,0.00022,3.74939]
[1779667171579,31.98,76984.67,0.0,-0.91166,0.00022,3.72593]
[1779667176614,31.98,76980.35,0.0,-0.91259,0.00021,3.69652]
[1779667181652,31.98,76980.18,0.0,-0.91262,0.00021,3.69554]
[1779667186686,31.97,76978.98,0.0,-0.91291,0.00021,3.68644]
[1779667189707,31.97,76972.24,0.0,-0.91438,0.00021,3.6393]
[1779667191069,31.96,76971.21,0.0,-0.91463,0.00021,3.63147]
[1779667196756,31.95,76969.8,0.0,-0.91499,0.00021,3.61978]
[1779667199777,31.95,76971.97,0.0,-0.91458,0.00021,3.63309]
[1779667200786,31.94,76976.44,0.0,-0.91365,0.00021,3.66282]
[1779667201792,31.94,76983.09,0.0,-0.91225,0.00021,3.70722]
[1779667202799,31.94,76995.01,0.0,-0.90967,0.00022,3.78863]
[1779667205820,31.94,77011.6,0.0,-0.90599,0.00023,3.90312]
[1779667206827,31.94,77005.58,0.0,-0.90736,0.00022,3.86078]
[1779667208849,31.93,77027.12,0.0,-0.90248,0.00023,4.01082]
[1779667209856,31.93,77025.3,0.0,-0.9029,0.00023,3.99793]
[1779667211879,31.93,77011.23,0.0,-0.90614,0.00023,3.89861]
[1779667212878,31.93,76996.79,0.0,-0.90936,0.00022,3.79836]
[1779667213886,31.93,77007.1,0.0,-0.90708,0.00022,3.86949]
[1779667214891,31.93,77003.18,0.0,-0.90796,0.00022,3.84209]
[1779667217916,31.92,77009.13,0.0,-0.90665,0.00022,3.88278]
[1779667220936,31.92,77014.0,0.0,-0.90558,0.00023,3.91586]
[1779667225971,31.91,77018.87,0.0,-0.90453,0.00023,3.94836]
[1779667226981,31.91,77013.05,0.0,-0.90586,0.00023,3.90735]
[1779667227985,31.91,77008.73,0.0,-0.90684,0.00022,3.87699]
[1779667231011,31.91,77008.28,0.0,-0.9072,0.00022,3.86203]
[1779667236049,31.9,77011.79,0.0,-0.90645,0.00023,3.88523]
[1779667238077,31.9,77017.2,0.0,-0.90523,0.00023,3.92271]
[1779667240108,31.9,76996.87,0.0,-0.90979,0.00022,3.78115]
[1779667241162,31.89,77004.8,0.0,-0.90805,0.00022,3.8356]
[1779667242159,31.89,77009.33,0.0,-0.90705,0.00022,3.86663]
[1779667243167,31.89,77014.63,0.0,-0.90585,0.00023,3.90353]
[1779667245180,31.89,77016.34,0.0,-0.90548,0.00023,3.9149]
[1779667250215,31.88,77018.46,0.0,-0.90505,0.00023,3.92839]
[1779667253239,31.88,77020.39,0.0,-0.90464,0.00023,3.94098]
[1779667255250,31.88,77029.19,0.0,-0.90263,0.00023,4.00221]
[1779667256257,31.87,77021.33,0.0,-0.90445,0.00023,3.94653]
[1779667257268,31.87,77021.32,0.0,-0.90447,0.00023,3.94614]
[1779667262300,31.87,77018.2,0.0,-0.90523,0.00023,3.92274]
[1779667265322,31.86,77012.73,0.0,-0.9065,0.00023,3.88371]
[1779667266354,31.86,77011.26,0.0,-0.90684,0.00022,3.87325]
[1779667267348,31.86,77056.88,0.0,-0.89616,0.00024,4.1959]
[1779667268349,31.86,77056.5,0.0,-0.89627,0.00024,4.19267]
[1779667269357,31.86,77050.2,0.0,-0.8978,0.00024,4.14749]
[1779667271725,31.85,77048.7,0.0,-0.89818,0.00024,4.13607]
[1779667277417,31.84,77053.17,0.0,-0.89718,0.00024,4.16587]
[1779667283459,31.82,77053.44,0.0,-0.89726,0.00024,4.16342]
[1779667288493,31.81,77050.63,0.0,-0.89804,0.00024,4.14024]
[1779667291866,31.8,77057.82,0.0,-0.8966,0.00024,4.17869]
[1779667292522,31.8,77057.82,0.0,-0.89663,0.00024,4.178]
[1779667297557,31.78,77052.83,0.0,-0.89794,0.00024,4.13897]
[1779667300578,31.77,77047.51,0.0,-0.89928,0.00024,4.09918]
[1779667305613,31.76,77047.9,0.0,-0.89928,0.00024,4.0993]
[1779667308638,31.75,77039.45,0.0,-0.90134,0.00024,4.03742]
[1779667309645,31.75,77031.41,0.0,-0.90323,0.00023,3.97997]
[1779667310652,31.75,77026.07,0.0,-0.90448,0.00023,3.94193]
[1779667312666,31.75,77023.26,0.0,-0.90514,0.00023,3.92155]
[1779667313673,31.75,77017.73,0.0,-0.90641,0.00023,3.88249]
[1779667314681,31.74,77018.2,0.0,-0.90631,0.00023,3.88554]
[1779667319715,31.73,77013.16,0.0,-0.90754,0.00022,3.84753]
[1779667322077,31.72,77023.43,0.0,-0.90526,0.00023,3.91797]
[1779667323741,31.72,77024.41,0.0,-0.90509,0.00023,3.92331]
[1779667328778,31.71,77022.01,0.0,-0.90568,0.00023,3.90515]
[1779667333813,31.71,77022.16,0.0,-0.90568,0.00023,3.90506]
[1779667338848,31.7,77022.2,0.0,-0.90571,0.00023,3.90407]
[1779667343883,31.69,77021.97,0.0,-0.90581,0.00023,3.90121]
[1779667348920,31.69,77018.04,0.0,-0.90674,0.00023,3.8725]
[1779667353955,31.68,77019.38,0.0,-0.9067,0.00023,3.8697]
[1779667358992,31.67,77021.13,0.0,-0.90637,0.00023,3.87981]
[1779667361006,31.67,77017.58,0.0,-0.90723,0.00023,3.85349]
[1779667366041,31.66,77023.24,0.0,-0.90599,0.00023,3.89175]
[1779667368058,31.66,77029.54,0.0,-0.90456,0.00023,3.93566]
[1779667369064,31.66,77036.46,0.0,-0.90296,0.00023,3.98435]
[1779667370072,31.66,77039.24,0.0,-0.90232,0.00023,4.00375]
[1779667375105,31.65,77039.12,0.0,-0.90241,0.00023,4.00106]
[1779667380140,31.64,77040.33,0.0,-0.90219,0.00024,4.00775]
[1779667385177,31.63,77035.75,0.0,-0.90332,0.00023,3.9733]
[1779667389205,31.62,77042.37,0.0,-0.90182,0.00024,4.01894]
[1779667390212,31.62,77044.93,0.0,-0.90123,0.00024,4.03677]
[1779667391219,31.62,77038.8,0.0,-0.90269,0.00023,3.99263]
[1779667392226,31.62,77038.96,0.0,-0.90266,0.00023,3.99337]
[1779667397260,31.61,77041.2,0.0,-0.9022,0.00024,4.00726]
[1779667403302,31.6,77042.56,0.0,-0.90197,0.00024,4.01445]
[1779667408338,31.59,77041.27,0.0,-0.90234,0.00024,4.0032]
[1779667413384,31.58,77045.91,0.0,-0.90155,0.00024,4.02301]
[1779667414390,31.57,77077.53,0.0,-0.89386,0.00025,4.25087]
[1779667415394,31.57,77078.83,0.0,-0.89356,0.00025,4.25963]
[1779667416402,31.56,77083.71,0.0,-0.89238,0.00025,4.29378]
[1779667418415,31.56,77089.82,0.0,-0.89086,0.00026,4.33779]
[1779667423456,31.54,77092.51,0.0,-0.89032,0.00026,4.3534]
[1779667424463,31.54,77100.75,0.0,-0.88822,0.00026,4.41337]
[1779667425469,31.53,77101.23,0.0,-0.88812,0.00026,4.41634]
[1779667430506,31.52,77101.46,0.0,-0.88816,0.00026,4.41512]
[1779667435541,31.51,77100.24,0.0,-0.88858,0.00026,4.40319]
[1779667439587,31.49,77087.85,0.0,-0.89184,0.00025,4.30951]
[1779667440585,31.49,77076.1,0.0,-0.89482,0.00025,4.2229]
[1779667441592,31.49,77081.01,0.0,-0.89363,0.00025,4.25765]
[1779667442958,31.48,77094.28,0.0,-0.8903,0.00026,4.35394]
[1779667447662,31.46,77102.03,0.0,-0.88842,0.00026,4.40781]
[1779667449675,31.46,77106.12,0.0,-0.8874,0.00026,4.43664]
[1779667454712,31.45,77106.85,0.0,-0.8873,0.00026,4.43965]
[1779667457733,31.43,77089.9,0.0,-0.89177,0.00025,4.31181]
[1779667458746,31.43,77087.41,0.0,-0.89242,0.00025,4.29305]
[1779667463101,31.42,77082.88,0.0,-0.89363,0.00025,4.25786]
[1779667468811,31.41,77086.78,0.0,-0.89272,0.00025,4.28431]
[1779667473847,31.41,77084.33,0.0,-0.89363,0.00025,4.25342]
[1779667478880,31.4,77085.78,0.0,-0.89332,0.00025,4.26245]
[1779667483242,31.39,77075.64,0.0,-0.89592,0.00025,4.1866]
[1779667483917,31.39,77075.64,0.0,-0.89592,0.00025,4.18639]
[1779667488953,31.38,77072.61,0.0,-0.89671,0.00025,4.16333]
[1779667490969,31.38,77063.09,0.0,-0.89906,0.00024,4.09366]
[1779667491972,31.38,77066.4,0.0,-0.89827,0.00024,4.1172]
[1779667497009,31.37,77071.0,0.0,-0.89718,0.00025,4.14933]
[1779667499022,31.37,77064.1,0.0,-0.8989,0.00024,4.09843]
[1779667500029,31.37,77051.81,0.0,-0.90187,0.00024,4.00944]
[1779667505064,31.36,77051.22,0.0,-0.90206,0.00024,4.00361]
[1779667510108,31.35,77055.82,0.0,-0.90102,0.00024,4.03501]
[1779667513453,31.35,77061.74,0.0,-0.89963,0.00024,4.07653]
[1779667519172,31.34,77057.48,0.0,-0.90075,0.00024,4.04327]
[1779667522193,31.33,77066.95,0.0,-0.89849,0.00024,4.1105]
[1779667527229,31.32,77068.39,0.0,-0.89823,0.00024,4.11844]
[1779667532261,31.31,77070.89,0.0,-0.89794,0.00025,4.12267]
[1779667537297,31.29,77069.66,0.0,-0.89833,0.00025,4.11123]
[1779667541326,31.29,77077.04,0.0,-0.89656,0.00025,4.16335]
[1779667542333,31.28,77070.45,0.0,-0.89821,0.00025,4.11479]
[1779667543340,31.28,77061.9,0.0,-0.90029,0.00024,4.05271]
[1779667548382,31.28,77069.51,0.0,-0.89846,0.00025,4.10734]
[1779667554429,31.28,77071.5,0.0,-0.89799,0.00025,4.12116]
[1779667559459,31.28,77074.6,0.0,-0.89725,0.00025,4.14305]
[1779667564496,31.27,77070.77,0.0,-0.89822,0.00025,4.11456]
[1779667570538,31.27,77070.04,0.0,-0.89841,0.00025,4.1087]
[1779667574574,31.27,77057.76,0.0,-0.9014,0.00024,4.01954]
[1779667577595,31.27,77052.65,0.0,-0.90265,0.00024,3.98187]
[1779667582629,31.26,77055.86,0.0,-0.90193,0.00024,4.00344]
[1779667587664,31.25,77053.53,0.0,-0.90254,0.00024,3.98506]
[1779667592700,31.24,77055.33,0.0,-0.9024,0.00024,3.98516]
[1779667597739,31.24,77054.66,0.0,-0.90262,0.00024,3.97879]
[1779667599753,31.24,77063.61,0.0,-0.90047,0.00024,4.04317]
[1779667600759,31.23,77063.36,0.0,-0.90055,0.00024,4.04097]
[1779667605800,31.22,77066.63,0.0,-0.89982,0.00024,4.06265]
[1779667607809,31.22,77084.85,0.0,-0.89533,0.00025,4.19525]
[1779667608815,31.22,77084.14,0.0,-0.89552,0.00025,4.1898]
[1779667612844,31.22,77075.48,0.0,-0.8977,0.00025,4.12553]
[1779667617883,31.21,77076.57,0.0,-0.89745,0.00025,4.13288]
[1779667620902,31.21,77071.37,0.0,-0.89875,0.00025,4.09456]
[1779667621910,31.21,77066.17,0.0,-0.90002,0.00024,4.05667]
[1779667624274,31.21,77056.63,0.0,-0.90235,0.00024,3.98696]
[1779667626946,31.21,77055.66,0.0,-0.9026,0.00024,3.97939]
[1779667629968,31.2,77045.25,0.0,-0.90509,0.00023,3.90388]
[1779667630984,31.2,77045.05,0.0,-0.90514,0.00023,3.90227]
[1779667634344,31.2,77061.25,0.0,-0.90132,0.00024,4.0179]
[1779667636016,31.2,77064.14,0.0,-0.90063,0.00024,4.03849]
[1779667637021,31.19,77071.07,0.0,-0.89896,0.00025,4.08847]
[1779667638026,31.19,77070.72,0.0,-0.89906,0.00025,4.08548]
[1779667643061,31.19,77068.78,0.0,-0.89957,0.00024,4.07012]
[1779667648096,31.18,77070.59,0.0,-0.89915,0.00024,4.08283]
[1779667653132,31.18,77071.61,0.0,-0.89916,0.00025,4.07827]
[1779667654486,31.18,77082.04,0.0,-0.89658,0.00025,4.15424]
[1779667656152,31.18,77081.64,0.0,-0.89669,0.00025,4.15108]
[1779667660181,31.17,77087.25,0.0,-0.89533,0.00025,4.19109]
[1779667664555,31.17,77105.99,0.0,-0.89054,0.00026,4.32946]
[1779667668236,31.17,77109.04,0.0,-0.88975,0.00026,4.3521]
[1779667674625,31.17,77109.31,0.0,-0.88969,0.00026,4.35383]
[1779667680327,31.17,77108.06,0.0,-0.89003,0.00026,4.34397]
[1779667685358,31.16,77109.53,0.0,-0.88973,0.00026,4.3528]
[1779667690394,31.15,77108.65,0.0,-0.89003,0.00026,4.34413]
[1779667695427,31.15,77106.2,0.0,-0.89068,0.00026,4.32564]
[1779667697447,31.15,77113.02,0.0,-0.88889,0.00026,4.37654]
[1779667698453,31.15,77120.23,0.0,-0.88699,0.00027,4.43048]
[1779667703488,31.14,77118.07,0.0,-0.88758,0.00027,4.41383]
[1779667704495,31.14,77106.04,0.0,-0.89074,0.00026,4.32396]
[1779667708523,31.14,77100.58,0.0,-0.89215,0.00026,4.28326]
[1779667713558,31.14,77099.73,0.0,-0.89267,0.00026,4.2639]
[1779667718592,31.13,77100.14,0.0,-0.89261,0.00026,4.26552]
[1779667724981,31.12,77100.01,0.0,-0.8927,0.00026,4.26291]
[1779667730677,31.11,77098.56,0.0,-0.89313,0.00026,4.25061]
[1779667733700,31.11,77093.43,0.0,-0.89446,0.00025,4.21195]
[1779667734706,31.11,77087.55,0.0,-0.89595,0.00025,4.16844]
[1779667739740,31.11,77088.62,0.0,-0.89571,0.00025,4.17561]
[1779667744776,31.1,77088.07,0.0,-0.89587,0.00025,4.17087]
[1779667749810,31.1,77086.0,0.0,-0.89641,0.00025,4.15503]
[1779667754847,31.1,77091.93,0.0,-0.89494,0.00025,4.19817]
[1779667757869,31.1,77097.28,0.0,-0.8936,0.00026,4.23706]
[1779667762903,31.09,77097.7,0.0,-0.89354,0.00026,4.23887]
[1779667767936,31.08,77101.72,0.0,-0.89255,0.00026,4.26743]
[1779667769951,31.08,77107.7,0.0,-0.89102,0.00026,4.31142]
[1779667771965,31.08,77109.69,0.0,-0.89075,0.00026,4.31443]
[1779667777000,31.08,77111.54,0.0,-0.89026,0.00026,4.32868]
[1779667779015,31.08,77105.59,0.0,-0.8918,0.00026,4.28441]
[1779667780022,31.08,77104.72,0.0,-0.89202,0.00026,4.27806]
[1779667785407,31.08,77108.74,0.0,-0.89103,0.00026,4.30646]
[1779667787069,31.08,77108.51,0.0,-0.89109,0.00026,4.30483]
[1779667789084,31.07,77094.34,0.0,-0.89476,0.00025,4.19892]
[1779667790092,31.07,77095.17,0.0,-0.89456,0.00025,4.20486]
[1779667793112,31.07,77100.58,0.0,-0.8932,0.00026,4.24432]
[1779667794119,31.07,77087.92,0.0,-0.89642,0.00025,4.15043]
[1779667795491,31.07,77087.14,0.0,-0.89663,0.00025,4.14442]
[1779667800164,31.06,77094.26,0.0,-0.89485,0.00025,4.19641]
[1779667801173,31.06,77095.83,0.0,-0.89446,0.00025,4.20782]
[1779667802182,31.06,77100.94,0.0,-0.89316,0.00026,4.24548]
[1779667804192,31.06,77095.72,0.0,-0.89449,0.00025,4.20694]
[1779667808223,31.07,77107.6,0.0,-0.89141,0.00026,4.29572]
[1779667809237,31.07,77109.38,0.0,-0.89094,0.00026,4.30909]
[1779667811244,31.07,77103.37,0.0,-0.8925,0.00026,4.26441]
[1779667812251,31.07,77101.44,0.0,-0.89299,0.00026,4.2502]
[1779667817286,31.07,77102.28,0.0,-0.89276,0.00026,4.25679]
[1779667820315,31.07,77107.58,0.0,-0.89139,0.00026,4.29622]
[1779667825736,31.07,77105.02,0.0,-0.89204,0.00026,4.27771]
[1779667828371,31.07,77099.52,0.0,-0.89344,0.00026,4.23723]
[1779667832399,31.08,77104.88,0.0,-0.89228,0.00026,4.26621]
[1779667833409,31.08,77111.87,0.0,-0.89045,0.00026,4.31846]
[1779667834416,31.08,77110.52,0.0,-0.89081,0.00026,4.30844]
[1779667837436,31.08,77104.64,0.0,-0.89232,0.00026,4.26495]
[1779667842473,31.08,77102.12,0.0,-0.89295,0.00026,4.24688]
[1779667847512,31.09,77098.74,0.0,-0.89379,0.00026,4.22263]
[1779667849523,31.09,77111.62,0.0,-0.89044,0.00026,4.31883]
[1779667850531,31.09,77111.54,0.0,-0.89046,0.00026,4.3183]
[1779667852545,31.09,77118.52,0.0,-0.88862,0.00026,4.37065]
[1779667853552,31.09,77118.72,0.0,-0.88856,0.00027,4.37214]
[1779667858586,31.09,77122.29,0.0,-0.88762,0.00027,4.39879]
[1779667861612,31.09,77116.48,0.0,-0.88917,0.00026,4.35508]
[1779667866648,31.09,77111.07,0.0,-0.89058,0.00026,4.31477]
[1779667868662,31.09,77104.53,0.0,-0.89228,0.00026,4.26616]
[1779667870676,31.09,77103.21,0.0,-0.89261,0.00026,4.2566]
[1779667871682,31.09,77087.34,0.0,-0.89665,0.00025,4.13941]
[1779667872690,31.09,77078.65,0.0,-0.89882,0.00025,4.07555]
[1779667873697,31.09,77078.05,0.0,-0.89897,0.00025,4.07111]
[1779667878731,31.09,77082.19,0.0,-0.89795,0.00025,4.10123]
[1779667883773,31.09,77087.93,0.0,-0.89653,0.00025,4.14289]
[1779667886794,31.08,77080.99,0.0,-0.89828,0.00025,4.09154]
[1779667891829,31.08,77079.16,0.0,-0.89899,0.00025,4.06634]
[1779667896867,31.08,77083.66,0.0,-0.89788,0.00025,4.0989]
[1779667901899,31.08,77084.81,0.0,-0.89761,0.00025,4.10687]
[1779667906934,31.08,77080.66,0.0,-0.89866,0.00025,4.07608]
[1779667911970,31.08,77077.83,0.0,-0.89936,0.00025,4.05524]
[1779667917004,31.08,77073.63,0.0,-0.90039,0.00024,4.0246]
[1779667922041,31.08,77072.92,0.0,-0.90056,0.00024,4.01953]
[1779667927075,31.08,77073.54,0.0,-0.90041,0.00024,4.02414]
[1779667930096,31.08,77078.89,0.0,-0.8991,0.00025,4.06311]
[1779667935132,31.08,77071.5,0.0,-0.90092,0.00024,4.00904]
[1779667936507,31.08,77071.37,0.0,-0.90095,0.00024,4.00812]
[1779667941176,31.08,77065.08,0.0,-0.90247,0.00024,3.96263]
[1779667942192,31.08,77064.87,0.0,-0.90252,0.00024,3.9612]
[1779667947224,31.08,77065.35,0.0,-0.90239,0.00024,3.9651]
[1779667952259,31.07,77066.64,0.0,-0.90237,0.00024,3.96154]
[1779667957297,31.07,77067.04,0.0,-0.90226,0.00024,3.96482]
[1779667961326,31.07,77072.09,0.0,-0.90102,0.00024,4.00175]
[1779667966718,31.08,77070.86,0.0,-0.90131,0.00024,3.99297]
[1779667972403,31.08,77078.44,0.0,-0.89945,0.00025,4.04833]
[1779667973410,31.08,77078.39,0.0,-0.89946,0.00025,4.04792]
[1779667976790,31.08,77087.17,0.0,-0.89728,0.00025,4.11209]
[1779667978451,31.07,77087.44,0.0,-0.89722,0.00025,4.11384]
[1779667979457,31.07,77080.1,0.0,-0.89906,0.00025,4.05991]
[1779667980466,31.07,77080.03,0.0,-0.89908,0.00025,4.05934]
[1779667985500,31.07,77081.66,0.0,-0.89868,0.00025,4.07094]
[1779667990535,31.07,77077.21,0.0,-0.89979,0.00025,4.03816]
[1779667992549,31.07,77074.54,0.0,-0.90045,0.00025,4.0187]
[1779667997586,31.07,77074.4,0.0,-0.90048,0.00024,4.01779]
[1779668000622,31.07,77100.12,0.0,-0.89403,0.00026,4.20678]
[1779668001630,31.07,77100.27,0.0,-0.894,0.00026,4.20765]
[1779668007029,31.06,77097.36,0.0,-0.8948,0.00026,4.1844]
[1779668012707,31.06,77098.4,0.0,-0.89483,0.00026,4.17914]
[1779668018747,31.06,77100.44,0.0,-0.89432,0.00026,4.19405]
[1779668025797,31.06,77100.91,0.0,-0.89415,0.00026,4.19901]
[1779668030833,31.07,77110.02,0.0,-0.89175,0.00026,4.2679]
[1779668031840,31.07,77110.16,0.0,-0.8917,0.00026,4.26924]
[1779668036876,31.08,77108.66,0.0,-0.89203,0.00026,4.25974]
[1779668041910,31.08,77111.04,0.0,-0.89136,0.00026,4.27902]
[1779668046945,31.09,77112.03,0.0,-0.89108,0.00026,4.2871]
[1779668049966,31.09,77106.21,0.0,-0.89258,0.00026,4.24405]
[1779668055001,31.09,77102.47,0.0,-0.89352,0.00026,4.21708]
[1779668059038,31.1,77097.63,0.0,-0.89472,0.00026,4.18231]
[1779668063066,31.1,77103.19,0.0,-0.89327,0.00026,4.2242]
[1779668068100,31.11,77103.41,0.0,-0.89318,0.00026,4.22671]
[1779668073137,31.11,77104.92,0.0,-0.89301,0.00026,4.2271]
[1779668078173,31.11,77104.18,0.0,-0.89318,0.00026,4.22244]
[1779668085222,31.12,77102.94,0.0,-0.89345,0.00026,4.21446]
[1779668090256,31.12,77102.12,0.0,-0.89363,0.00026,4.20931]
[1779668095291,31.13,77101.96,0.0,-0.89364,0.00026,4.20899]
[1779668100327,31.13,77103.51,0.0,-0.89321,0.00026,4.2213]
[1779668105367,31.13,77105.81,0.0,-0.8926,0.00026,4.23901]
[1779668110402,31.14,77104.39,0.0,-0.89294,0.00026,4.22917]
[1779668115435,31.14,77109.54,0.0,-0.89158,0.00026,4.26798]
[1779668118455,31.14,77113.44,0.0,-0.89056,0.00026,4.29719]
[1779668123491,31.14,77112.39,0.0,-0.89083,0.00026,4.28957]
[1779668128527,31.14,77113.55,0.0,-0.89051,0.00026,4.29843]
[1779668129534,31.14,77120.77,0.0,-0.88861,0.00027,4.35238]
[1779668130544,31.14,77122.73,0.0,-0.88809,0.00027,4.367]
[1779668131548,31.14,77106.06,0.0,-0.89272,0.00026,4.231]
[1779668132555,31.14,77104.41,0.0,-0.89314,0.00026,4.21887]
[1779668137946,31.15,77094.34,0.0,-0.89569,0.00025,4.14525]
[1779668138596,31.15,77094.34,0.0,-0.89568,0.00025,4.14551]
[1779668143631,31.15,77095.18,0.0,-0.89543,0.00025,4.15287]
[1779668148017,31.16,77101.05,0.0,-0.8939,0.00026,4.19711]
[1779668149674,31.16,77107.67,0.0,-0.89217,0.00026,4.24655]
[1779668150681,31.16,77107.54,0.0,-0.8922,0.00026,4.24569]
[1779668153702,31.16,77099.84,0.0,-0.89418,0.00026,4.18906]
[1779668156724,31.16,77104.87,0.0,-0.89286,0.00026,4.22677]
[1779668161803,31.17,77104.15,0.0,-0.89303,0.00026,4.22209]
[1779668162776,31.17,77114.41,0.0,-0.89035,0.00026,4.29842]
[1779668163783,31.17,77117.36,0.0,-0.88957,0.00026,4.32043]
[1779668168156,31.17,77110.04,0.0,-0.8915,0.00026,4.26586]
[1779668171842,31.17,77118.5,0.0,-0.88927,0.00026,4.32901]
[1779668173855,31.17,77118.47,0.0,-0.88928,0.00026,4.32874]
[1779668178890,31.17,77118.83,0.0,-0.88919,0.00026,4.33121]
[1779668179897,31.17,77124.66,0.0,-0.88764,0.00027,4.37478]
[1779668180905,31.17,77124.04,0.0,-0.88781,0.00027,4.37003]
[1779668185939,31.16,77128.68,0.0,-0.88659,0.00027,4.40423]
[1779668189967,31.16,77133.95,0.0,-0.88519,0.00027,4.4433]
[1779668190974,31.16,77134.9,0.0,-0.88494,0.00027,4.45026]
[1779668196029,31.16,77136.65,0.0,-0.88469,0.00027,4.45229]
[1779668198367,31.16,77102.78,0.0,-0.89366,0.00026,4.19933]
[1779668200045,31.16,77104.89,0.0,-0.89312,0.00026,4.21508]
[1779668204072,31.17,77109.12,0.0,-0.89201,0.00026,4.24683]
[1779668209112,31.17,77106.56,0.0,-0.89266,0.00026,4.22822]
[1779668214145,31.17,77106.56,0.0,-0.89264,0.00026,4.22881]
[1779668219183,31.17,77102.78,0.0,-0.89359,0.00026,4.20149]
[1779668224217,31.18,77100.84,0.0,-0.89406,0.00026,4.18783]
[1779668225224,31.18,77090.0,0.0,-0.89681,0.00025,4.10827]
[1779668226232,31.18,77090.47,0.0,-0.89667,0.00025,4.11231]
[1779668231268,31.19,77089.2,0.0,-0.89694,0.00025,4.10453]
[1779668236302,31.19,77088.01,0.0,-0.89719,0.00025,4.09729]
[1779668238317,31.2,77079.44,0.0,-0.8993,0.00025,4.03548]
[1779668243351,31.21,77076.61,0.0,-0.89992,0.00025,4.01706]
[1779668248386,31.21,77076.67,0.0,-0.8999,0.00025,4.01775]
[1779668251408,31.21,77079.61,0.0,-0.89941,0.00025,4.02773]
[1779668257450,31.21,77077.66,0.0,-0.89988,0.00025,4.01385]
[1779668262484,31.21,77073.02,0.0,-0.90101,0.00024,3.98052]
[1779668264498,31.21,77066.76,0.0,-0.90253,0.00024,3.93553]
[1779668266511,31.21,77065.48,0.0,-0.90282,0.00024,3.92665]
[1779668272555,31.21,77063.99,0.0,-0.90321,0.00024,3.91516]
[1779668277589,31.21,77063.32,0.0,-0.90341,0.00024,3.90908]
[1779668279602,31.2,77068.4,0.0,-0.90219,0.00024,3.94558]
[1779668282628,31.21,77075.25,0.0,-0.90049,0.00025,3.99611]
[1779668283635,31.21,77081.9,0.0,-0.89883,0.00025,4.04486]
[1779668284645,31.21,77087.82,0.0,-0.89734,0.00025,4.08842]
[1779668286655,31.22,77103.36,0.0,-0.89337,0.00026,4.20321]
[1779668287665,31.22,77104.36,0.0,-0.89311,0.00026,4.21073]
[1779668292703,31.22,77108.64,0.0,-0.89198,0.00026,4.24299]
[1779668293706,31.22,77098.85,0.0,-0.8945,0.00026,4.17075]
[1779668294715,31.22,77093.64,0.0,-0.89582,0.00025,4.13265]
[1779668299752,31.23,77094.66,0.0,-0.89552,0.00025,4.14136]
[1779668301769,31.23,77106.18,0.0,-0.89255,0.00026,4.22673]
[1779668302776,31.23,77101.93,0.0,-0.89364,0.00026,4.19546]
[1779668303782,31.23,77083.06,0.0,-0.89841,0.00025,4.05726]
[1779668304789,31.23,77084.35,0.0,-0.89807,0.00025,4.06703]
[1779668309826,31.24,77085.45,0.0,-0.89774,0.00025,4.07683]
[1779668311839,31.24,77090.88,0.0,-0.8966,0.00025,4.10559]
[1779668316873,31.25,77089.02,0.0,-0.89701,0.00025,4.09355]
[1779668323923,31.26,77089.38,0.0,-0.89684,0.00025,4.0984]
[1779668327951,31.27,77097.17,0.0,-0.89483,0.00025,4.15667]
[1779668329965,31.27,77100.07,0.0,-0.89407,0.00026,4.17843]
[1779668331978,31.27,77094.24,0.0,-0.89555,0.00025,4.13604]
[1779668338021,31.28,77092.95,0.0,-0.89582,0.00025,4.12818]
[1779668343063,31.29,77079.16,0.0,-0.89922,0.00025,4.02905]
[1779668344068,31.29,77078.83,0.0,-0.89928,0.00025,4.02708]
[1779668349433,31.3,77078.25,0.0,-0.89934,0.00025,4.02539]
[1779668355148,31.31,77078.38,0.0,-0.89924,0.00025,4.02839]
[1779668360188,31.32,77081.68,0.0,-0.89835,0.00025,4.05432]
[1779668365215,31.32,77084.58,0.0,-0.89759,0.00025,4.07668]
[1779668370251,31.33,77085.66,0.0,-0.89726,0.00025,4.08618]
[1779668375285,31.34,77084.81,0.0,-0.89766,0.00025,4.0701]
[1779668380320,31.35,77084.5,0.0,-0.89768,0.00025,4.06956]
[1779668385355,31.36,77082.56,0.0,-0.8981,0.00025,4.05719]
[1779668390390,31.37,77081.9,0.0,-0.8982,0.00025,4.05425]
[1779668395425,31.38,77081.82,0.0,-0.89815,0.00025,4.05581]
[1779668400460,31.38,77081.05,0.0,-0.89828,0.00025,4.05198]
[1779668402474,31.39,77090.94,0.0,-0.89579,0.00025,4.1243]
[1779668403481,31.39,77103.22,0.0,-0.89264,0.00026,4.21469]
[1779668408515,31.39,77101.4,0.0,-0.89309,0.00026,4.20192]
[1779668413552,31.39,77087.21,0.0,-0.89667,0.00025,4.09898]
[1779668417584,31.4,77081.16,0.0,-0.89813,0.00025,4.05637]
[1779668418588,31.4,77076.06,0.0,-0.89938,0.00025,4.01986]
[1779668423621,31.41,77073.29,0.0,-0.89998,0.00025,4.00201]
[1779668425635,31.42,77080.14,0.0,-0.89827,0.00025,4.0523]
[1779668427649,31.42,77070.72,0.0,-0.90056,0.00024,3.98496]
[1779668428658,31.42,77069.96,0.0,-0.90073,0.00024,3.97995]
[1779668430009,31.42,77058.08,0.0,-0.90361,0.00024,3.89449]
[1779668430674,31.42,77058.08,0.0,-0.90362,0.00024,3.89422]
[1779668432683,31.42,77048.48,0.0,-0.90614,0.00023,3.81412]
[1779668433694,31.42,77048.37,0.0,-0.90618,0.00023,3.8132]
[1779668438730,31.41,77049.0,0.0,-0.90605,0.00023,3.81692]
[1779668443761,31.41,77048.34,0.0,-0.90623,0.00023,3.81155]
[1779668448796,31.41,77048.09,0.0,-0.90631,0.00023,3.80908]
[1779668451818,31.4,77053.28,0.0,-0.90511,0.00024,3.84541]
[1779668456852,31.4,77049.93,0.0,-0.90594,0.00023,3.82033]
[1779668461894,31.4,77049.74,0.0,-0.90597,0.00023,3.81955]
[1779668466924,31.4,77049.18,0.0,-0.90612,0.00023,3.81485]
[1779668470287,31.4,77054.19,0.0,-0.90493,0.00024,3.85064]
[1779668472967,31.4,77062.11,0.0,-0.90303,0.00024,3.90757]
[1779668475988,31.41,77069.04,0.0,-0.9013,0.00024,3.95885]
[1779668481027,31.42,77069.01,0.0,-0.90123,0.00024,3.96097]
[1779668486067,31.43,77069.23,0.0,-0.9011,0.00024,3.96486]
[1779668491095,31.44,77067.93,0.0,-0.90159,0.00024,3.94592]
[1779668497138,31.45,77071.28,0.0,-0.9007,0.00024,3.97238]
[1779668502181,31.46,77050.87,0.0,-0.90552,0.00024,3.82872]
[1779668503190,31.46,77046.3,0.0,-0.90658,0.00023,3.79673]
[1779668506211,31.46,77045.86,0.0,-0.9067,0.00023,3.79329]
[1779668511246,31.46,77041.85,0.0,-0.90764,0.00023,3.76462]
[1779668516281,31.46,77040.23,0.0,-0.90803,0.00023,3.75296]
[1779668521316,31.46,77041.46,0.0,-0.90775,0.00023,3.76126]
[1779668526350,31.45,77042.31,0.0,-0.90757,0.00023,3.7669]
[1779668530708,31.45,77051.49,0.0,-0.90542,0.00024,3.83165]
[1779668537428,31.46,77051.06,0.0,-0.90548,0.00024,3.82985]
[1779668540451,31.46,77044.21,0.0,-0.90707,0.00023,3.78211]
[1779668541456,31.46,77043.68,0.0,-0.90718,0.00023,3.77865]
[1779668546491,31.47,77043.28,0.0,-0.90723,0.00023,3.77722]
[1779668549512,31.47,77050.18,0.0,-0.90561,0.00024,3.82594]
[1779668552535,31.47,77051.32,0.0,-0.90558,0.00024,3.82275]
[1779668556569,31.47,77061.19,0.0,-0.90321,0.00024,3.89358]
[1779668558581,31.48,77067.22,0.0,-0.90174,0.00024,3.93735]
[1779668559590,31.48,77067.2,0.0,-0.90173,0.00024,3.93768]
[1779668568652,31.5,77067.71,0.0,-0.90144,0.00024,3.94599]
[1779668573689,31.51,77067.75,0.0,-0.9014,0.00024,3.94723]
[1779668578723,31.51,77067.48,0.0,-0.90143,0.00024,3.94625]
[1779668583760,31.52,77067.81,0.0,-0.90128,0.00024,3.9509]
[1779668588793,31.53,77067.17,0.0,-0.90135,0.00024,3.94861]
[1779668591136,31.54,77072.43,0.0,-0.90004,0.00024,3.98718]
[1779668596855,31.55,77075.32,0.0,-0.89925,0.00025,4.01031]
[1779668601890,31.55,77075.34,0.0,-0.89921,0.00025,4.01159]
[1779668602913,31.56,77088.57,0.0,-0.8959,0.00025,4.10759]
[1779668603917,31.56,77108.62,0.0,-0.89075,0.00026,4.25431]
[1779668604924,31.56,77126.51,0.0,-0.88602,0.00027,4.38653]
[1779668605931,31.56,77131.44,0.0,-0.88469,0.00027,4.42302]
[1779668607945,31.55,77131.29,0.0,-0.88475,0.00027,4.42147]
[1779668609964,31.55,77125.98,0.0,-0.8862,0.00027,4.38157]
[1779668611277,31.55,77129.43,0.0,-0.88553,0.00027,4.3952]
[1779668613988,31.55,77132.38,0.0,-0.88475,0.00027,4.41659]
[1779668619024,31.54,77125.39,0.0,-0.88667,0.00027,4.36365]
[1779668624058,31.54,77128.2,0.0,-0.88595,0.00027,4.38368]
[1779668629092,31.54,77126.52,0.0,-0.88643,0.00027,4.37038]
[1779668630100,31.53,77131.85,0.0,-0.885,0.00027,4.40985]
[1779668635136,31.53,77128.54,0.0,-0.88593,0.00027,4.38427]
[1779668640169,31.53,77131.23,0.0,-0.88523,0.00027,4.40338]
[1779668644198,31.52,77126.13,0.0,-0.88664,0.00027,4.36466]
[1779668647224,31.52,77150.59,0.0,-0.87996,0.00028,4.54692]
[1779668648231,31.52,77160.2,0.0,-0.87726,0.00028,4.61922]
[1779668649238,31.52,77161.79,0.0,-0.87681,0.00028,4.63105]
[1779668651568,31.52,77146.67,0.0,-0.88108,0.00028,4.51681]
[1779668652259,31.52,77146.67,0.0,-0.88108,0.00028,4.51673]
[1779668654274,31.51,77134.42,0.0,-0.88446,0.00027,4.42468]
[1779668655280,31.51,77133.92,0.0,-0.8846,0.00027,4.42072]
[1779668660317,31.51,77134.77,0.0,-0.88441,0.00027,4.42596]
[1779668663340,31.5,77123.43,0.0,-0.88749,0.00027,4.34095]
[1779668664347,31.5,77122.28,0.0,-0.8878,0.00027,4.33232]
[1779668669378,31.5,77122.47,0.0,-0.88777,0.00027,4.33324]
[1779668674413,31.5,77121.32,0.0,-0.88835,0.00027,4.31244]
[1779668679452,31.5,77124.83,0.0,-0.88743,0.00027,4.33806]
[1779668684487,31.49,77126.73,0.0,-0.88694,0.00027,4.35157]
[1779668688514,31.49,77116.22,0.0,-0.88975,0.00026,4.27324]
[1779668689521,31.49,77114.03,0.0,-0.89033,0.00026,4.25707]
[1779668694556,31.49,77112.83,0.0,-0.89064,0.00026,4.24833]
[1779668697578,31.49,77131.26,0.0,-0.88574,0.00027,4.38484]
[1779668698585,31.49,77142.95,0.0,-0.88255,0.00028,4.47196]
[1779668699592,31.49,77147.23,0.0,-0.88137,0.00028,4.50407]
[1779668701607,31.49,77149.17,0.0,-0.88083,0.00028,4.51858]
[1779668705634,31.49,77164.91,0.0,-0.87639,0.00029,4.63736]
[1779668706641,31.49,77166.54,0.0,-0.87591,0.00029,4.64985]
[1779668711677,31.49,77164.31,0.0,-0.87658,0.00029,4.63233]
[1779668715705,31.48,77157.02,0.0,-0.87867,0.00028,4.57648]
[1779668716713,31.48,77153.98,0.0,-0.87953,0.00028,4.55344]
[1779668718726,31.48,77150.54,0.0,-0.88053,0.00028,4.52678]
[1779668719732,31.48,77142.64,0.0,-0.88273,0.00028,4.46712]
[1779668720739,31.48,77144.83,0.0,-0.88214,0.00028,4.48325]
[1779668722755,31.47,77133.22,0.0,-0.88534,0.00027,4.39583]
[1779668723762,31.47,77133.76,0.0,-0.8852,0.00027,4.39968]
[1779668724769,31.47,77120.72,0.0,-0.88871,0.00027,4.30259]
[1779668725775,31.47,77121.62,0.0,-0.88847,0.00027,4.30921]
[1779668730810,31.47,77121.8,0.0,-0.88843,0.00027,4.31031]
[1779668735845,31.47,77122.08,0.0,-0.88862,0.00027,4.30018]
[1779668740881,31.47,77120.73,0.0,-0.88899,0.00027,4.29]
[1779668744908,31.46,77115.32,0.0,-0.89045,0.00026,4.24911]
[1779668749943,31.45,77111.65,0.0,-0.8915,0.00026,4.21968]
[1779668754989,31.44,77112.56,0.0,-0.89131,0.00026,4.22488]
[1779668760040,31.44,77111.67,0.0,-0.89162,0.00026,4.21642]
[1779668762381,31.43,77105.8,0.0,-0.89317,0.00026,4.17256]
[1779668767083,31.42,77112.63,0.0,-0.89144,0.00026,4.22125]
[1779668768089,31.42,77112.63,0.0,-0.89146,0.00026,4.22089]
[1779668773125,31.42,77113.41,0.0,-0.89126,0.00026,4.2265]
[1779668775140,31.42,77103.01,0.0,-0.89397,0.00026,4.14973]
[1779668776146,31.42,77090.58,0.0,-0.89715,0.00025,4.05839]
[1779668777154,31.42,77090.4,0.0,-0.89722,0.00025,4.05658]
[1779668778160,31.41,77095.86,0.0,-0.89584,0.00025,4.09619]
[1779668780174,31.41,77098.4,0.0,-0.89521,0.00026,4.11434]
[1779668785209,31.41,77103.93,0.0,-0.89383,0.00026,4.15368]
[1779668790246,31.4,77104.54,0.0,-0.89371,0.00026,4.15725]
[1779668795279,31.41,77111.29,0.0,-0.89218,0.00026,4.19599]
[1779668796289,31.41,77115.5,0.0,-0.89107,0.00026,4.22714]
[1779668801321,31.41,77115.85,0.0,-0.89096,0.00026,4.23018]
[1779668804343,31.41,77122.11,0.0,-0.8893,0.00027,4.27666]
[1779668805349,31.41,77119.06,0.0,-0.89011,0.00026,4.25407]
[1779668810385,31.41,77117.65,0.0,-0.89048,0.00026,4.24384]
[1779668815420,31.41,77116.9,0.0,-0.89067,0.00026,4.23855]
[1779668820457,31.41,77118.06,0.0,-0.89035,0.00026,4.24737]
[1779668821462,31.41,77105.53,0.0,-0.89362,0.00026,4.15516]
[1779668824484,31.42,77105.99,0.0,-0.89349,0.00026,4.15895]
[1779668829517,31.42,77105.02,0.0,-0.89374,0.00026,4.15186]
[1779668835560,31.42,77105.23,0.0,-0.89364,0.00026,4.15456]
[1779668837574,31.42,77112.27,0.0,-0.8918,0.00026,4.20663]
[1779668842956,31.43,77111.64,0.0,-0.89194,0.00026,4.20267]
[1779668847649,31.43,77106.45,0.0,-0.89329,0.00026,4.16463]
[1779668850670,31.42,77101.96,0.0,-0.89447,0.00026,4.131]
[1779668855705,31.42,77098.52,0.0,-0.89564,0.00025,4.09305]
[1779668858726,31.42,77085.17,0.0,-0.89902,0.00025,3.99553]
[1779668859733,31.41,77080.46,0.0,-0.9002,0.00025,3.96113]
[1779668860740,31.41,77071.87,0.0,-0.90232,0.00024,3.89905]
[1779668861754,31.41,77069.98,0.0,-0.9028,0.00024,3.88489]
[1779668866781,31.4,77068.34,0.0,-0.90324,0.00024,3.8719]
[1779668871818,31.4,77064.4,0.0,-0.90423,0.00024,3.84258]
[1779668876853,31.39,77067.1,0.0,-0.90361,0.00024,3.86081]
[1779668880882,31.39,77071.23,0.0,-0.90262,0.00024,3.89015]
[1779668882896,31.39,77079.04,0.0,-0.90071,0.00025,3.94639]
[1779668887930,31.39,77080.05,0.0,-0.90046,0.00025,3.95371]
[1779668892966,31.39,77083.92,0.0,-0.89948,0.00025,3.98207]
[1779668898001,31.4,77086.5,0.0,-0.8988,0.00025,4.00186]
[1779668903036,31.4,77086.25,0.0,-0.89887,0.00025,3.99984]
[1779668908071,31.4,77078.64,0.0,-0.90076,0.00025,3.94473]
[1779668912099,31.4,77084.76,0.0,-0.8995,0.00025,3.97727]
[1779668917135,31.4,77087.12,0.0,-0.89892,0.00025,3.9941]
[1779668923522,31.4,77086.62,0.0,-0.89905,0.00025,3.99023]
[1779668928212,31.4,77101.49,0.0,-0.89529,0.00026,4.09861]
[1779668929219,31.4,77103.73,0.0,-0.89471,0.00026,4.11524]
[1779668934265,31.39,77106.73,0.0,-0.89397,0.00026,4.13613]
[1779668939290,31.39,77109.83,0.0,-0.8932,0.00026,4.15797]
[1779668944327,31.38,77111.9,0.0,-0.8927,0.00026,4.17227]
[1779668945334,31.39,77122.96,0.0,-0.88978,0.00027,4.25404]
[1779668946341,31.39,77123.81,0.0,-0.88956,0.00027,4.26035]
[1779668951376,31.39,77122.01,0.0,-0.89003,0.00027,4.24704]
[1779668956411,31.39,77121.3,0.0,-0.89022,0.00026,4.24188]
[1779668961446,31.39,77121.66,0.0,-0.89012,0.00026,4.24466]
[1779668962453,31.39,77114.84,0.0,-0.89191,0.00026,4.19431]
[1779668963805,31.39,77116.45,0.0,-0.89149,0.00026,4.20628]
[1779668969503,31.39,77119.07,0.0,-0.89078,0.00026,4.22606]
[1779668974537,31.39,77119.76,0.0,-0.89085,0.00026,4.21962]
[1779668979573,31.38,77120.12,0.0,-0.8908,0.00026,4.22085]
[1779668981586,31.38,77126.91,0.0,-0.88901,0.00027,4.27077]
[1779668986623,31.38,77128.23,0.0,-0.88866,0.00027,4.28043]
[1779668989644,31.38,77123.14,0.0,-0.89003,0.00027,4.2426]
[1779668994677,31.38,77122.8,0.0,-0.89011,0.00027,4.24021]
[1779668999713,31.38,77126.88,0.0,-0.88902,0.00027,4.27051]
[1779669002734,31.38,77141.55,0.0,-0.88506,0.00027,4.37973]
[1779669004118,31.38,77145.17,0.0,-0.88407,0.00028,4.40667]
[1779669009783,31.37,77145.55,0.0,-0.88401,0.00028,4.40829]
[1779669014821,31.37,77150.59,0.0,-0.88265,0.00028,4.44517]
[1779669016835,31.37,77157.88,0.0,-0.88061,0.00028,4.49994]
[1779669017841,31.37,77158.09,0.0,-0.88055,0.00028,4.50153]
[1779669019855,31.37,77136.36,0.0,-0.88657,0.00027,4.33817]
[1779669020861,31.37,77133.81,0.0,-0.88727,0.00027,4.31907]
[1779669023884,31.37,77139.41,0.0,-0.88576,0.00027,4.36063]
[1779669028918,31.36,77141.37,0.0,-0.88524,0.00027,4.37471]
[1779669032946,31.36,77147.51,0.0,-0.88384,0.00028,4.40816]
[1779669037986,31.36,77148.69,0.0,-0.88353,0.00028,4.41642]
[1779669038993,31.36,77160.73,0.0,-0.88017,0.00028,4.50697]
[1779669039999,31.36,77161.49,0.0,-0.87995,0.00028,4.51271]
[1779669043028,31.36,77173.31,0.0,-0.87658,0.00029,4.60218]
[1779669044034,31.36,77175.35,0.0,-0.87599,0.00029,4.61755]
[1779669046051,31.35,77161.32,0.0,-0.88002,0.00028,4.51094]
[1779669047051,31.35,77161.32,0.0,-0.88002,0.00028,4.51092]
[1779669049065,31.35,77153.88,0.0,-0.88211,0.00028,4.4548]
[1779669050074,31.35,77155.28,0.0,-0.88172,0.00028,4.46541]
[1779669055108,31.36,77158.09,0.0,-0.88092,0.00028,4.48688]
[1779669057121,31.36,77165.35,0.0,-0.87886,0.00028,4.5418]
[1779669059135,31.36,77171.02,0.0,-0.87724,0.00029,4.58469]
[1779669061151,31.35,77172.65,0.0,-0.87678,0.00029,4.59685]
[1779669065179,31.35,77167.0,0.0,-0.87841,0.00029,4.55363]
[1779669069207,31.35,77150.68,0.0,-0.88302,0.00028,4.43032]
[1779669070214,31.35,77139.82,0.0,-0.88602,0.00027,4.34873]
[1779669071218,31.35,77139.7,0.0,-0.88605,0.00027,4.34775]
[1779669076254,31.35,77138.07,0.0,-0.88651,0.00027,4.33509]
[1779669080284,31.35,77126.85,0.0,-0.88954,0.00027,4.25145]
[1779669086326,31.35,77126.43,0.0,-0.88964,0.00027,4.24859]
[1779669090353,31.35,77121.32,0.0,-0.891,0.00026,4.21066]
[1779669093373,31.35,77136.93,0.0,-0.88709,0.00027,4.31439]
[1779669098408,31.34,77135.43,0.0,-0.88753,0.00027,4.3025]
[1779669101430,31.34,77130.08,0.0,-0.88897,0.00027,4.26259]
[1779669103444,31.34,77135.86,0.0,-0.88741,0.00027,4.30558]
[1779669108482,31.34,77139.86,0.0,-0.88634,0.00027,4.3352]
[1779669113517,31.34,77136.19,0.0,-0.88735,0.00027,4.30745]
[1779669118551,31.34,77135.02,0.0,-0.88767,0.00027,4.29856]
[1779669124992,31.34,77137.55,0.0,-0.88699,0.00027,4.31723]
[1779669128635,31.34,77129.91,0.0,-0.88906,0.00027,4.2602]
[1779669133670,31.34,77128.73,0.0,-0.88937,0.00027,4.25165]
[1779669137697,31.34,77121.7,0.0,-0.89126,0.00026,4.19888]
[1779669139712,31.34,77120.63,0.0,-0.89153,0.00026,4.19119]
[1779669141725,31.33,77113.07,0.0,-0.89354,0.00026,4.13486]
[1779669146760,31.33,77112.72,0.0,-0.89366,0.00026,4.13154]
[1779669151796,31.32,77112.11,0.0,-0.89411,0.00026,4.11405]
[1779669156834,31.32,77102.53,0.0,-0.89662,0.00026,4.04286]
[1779669158847,31.31,77097.68,0.0,-0.89788,0.00025,4.00657]
[1779669163884,31.31,77098.6,0.0,-0.89769,0.00025,4.01216]
[1779669167911,31.31,77104.58,0.0,-0.89618,0.00026,4.05547]
[1779669168918,31.31,77103.13,0.0,-0.89655,0.00026,4.04473]
[1779669170938,31.31,77096.7,0.0,-0.89819,0.00025,3.99764]
[1779669175354,31.3,77092.78,0.0,-0.89924,0.00025,3.96759]
[1779669181002,31.29,77092.46,0.0,-0.89938,0.00025,3.9634]
[1779669183016,31.29,77098.36,0.0,-0.89792,0.00025,4.00555]
[1779669184023,31.28,77106.15,0.0,-0.89595,0.00026,4.06201]
[1779669185424,31.28,77106.14,0.0,-0.89599,0.00026,4.06095]
[1779669191072,31.27,77108.38,0.0,-0.8955,0.00026,4.07491]
[1779669194093,31.26,77101.67,0.0,-0.89723,0.00025,4.02536]
[1779669195100,31.26,77101.31,0.0,-0.89732,0.00025,4.02266]
[1779669196106,31.26,77091.62,0.0,-0.89977,0.00025,3.95211]
[1779669197113,31.26,77078.38,0.0,-0.90306,0.00024,3.85625]
[1779669198121,31.26,77076.31,0.0,-0.90357,0.00024,3.84121]
[1779669203156,31.26,77075.23,0.0,-0.90386,0.00024,3.83264]
[1779669208191,31.25,77081.43,0.0,-0.90237,0.00025,3.87633]
[1779669211211,31.25,77081.39,0.0,-0.90266,0.00025,3.86369]
[1779669213227,31.25,77076.32,0.0,-0.90391,0.00024,3.82689]
[1779669217253,31.25,77069.89,0.0,-0.90548,0.00024,3.78032]
[1779669221282,31.24,77055.83,0.0,-0.90883,0.00023,3.68027]
[1779669222295,31.24,77053.5,0.0,-0.90937,0.00023,3.66391]
[1779669227326,31.25,77053.24,0.0,-0.90942,0.00023,3.6624]
[1779669232362,31.25,77058.93,0.0,-0.90808,0.00024,3.70265]
[1779669237397,31.25,77063.86,0.0,-0.90692,0.00024,3.7374]
[1779669242434,31.24,77064.72,0.0,-0.90673,0.00024,3.74322]
[1779669248473,31.24,77064.94,0.0,-0.90671,0.00024,3.74384]
[1779669251494,31.24,77070.63,0.0,-0.90536,0.00024,3.784]
[1779669256532,31.24,77070.41,0.0,-0.90543,0.00024,3.78181]
[1779669261567,31.23,77070.13,0.0,-0.90552,0.00024,3.77919]
[1779669265991,31.23,77075.6,0.0,-0.90422,0.00024,3.81766]
[1779669271638,31.22,77075.22,0.0,-0.9046,0.00024,3.80228]
[1779669276674,31.22,77073.96,0.0,-0.90493,0.00024,3.79255]
[1779669281708,31.22,77069.05,0.0,-0.90613,0.00024,3.75695]
[1779669286744,31.22,77069.7,0.0,-0.90599,0.00024,3.76116]
[1779669291778,31.21,77070.02,0.0,-0.90593,0.00024,3.76302]
[1779669296812,31.21,77071.24,0.0,-0.90565,0.00024,3.77124]
[1779669299844,31.21,77079.32,0.0,-0.9037,0.00024,3.82872]
[1779669304879,31.21,77079.92,0.0,-0.90359,0.00024,3.83215]
[1779669306276,31.21,77092.64,0.0,-0.90045,0.00025,3.92374]
[1779669307901,31.2,77093.7,0.0,-0.90019,0.00025,3.9313]
[1779669312957,31.2,77094.87,0.0,-0.8999,0.00025,3.93963]
[1779669317991,31.2,77096.15,0.0,-0.89958,0.00025,3.9491]
[1779669322020,31.2,77090.92,0.0,-0.90093,0.00025,3.90983]
[1779669324037,31.2,77096.8,0.0,-0.89948,0.00025,3.95193]
[1779669325045,31.19,77098.1,0.0,-0.89916,0.00025,3.96104]
[1779669331084,31.18,77098.3,0.0,-0.89944,0.00025,3.94855]
[1779669332093,31.18,77092.89,0.0,-0.90081,0.00025,3.9089]
[1779669334107,31.18,77079.82,0.0,-0.90406,0.00024,3.81407]
[1779669335113,31.18,77078.64,0.0,-0.90435,0.00024,3.80545]
[1779669340147,31.17,77080.36,0.0,-0.90396,0.00024,3.81696]
[1779669344176,31.17,77074.33,0.0,-0.90544,0.00024,3.77317]
[1779669346557,31.17,77073.06,0.0,-0.90576,0.00024,3.76385]
[1779669352232,31.17,77073.24,0.0,-0.90573,0.00024,3.76472]
[1779669355258,31.17,77081.36,0.0,-0.90377,0.00024,3.82264]
[1779669356263,31.17,77080.3,0.0,-0.90403,0.00024,3.81486]
[1779669361299,31.16,77082.83,0.0,-0.90344,0.00025,3.83228]
[1779669367342,31.16,77086.58,0.0,-0.90256,0.00025,3.85805]
[1779669372376,31.15,77086.1,0.0,-0.90272,0.00025,3.85354]
[1779669377412,31.15,77086.07,0.0,-0.90276,0.00025,3.8523]
[1779669382447,31.14,77084.27,0.0,-0.90323,0.00025,3.83839]
[1779669387481,31.14,77094.14,0.0,-0.90082,0.00025,3.90881]
[1779669388491,31.14,77099.66,0.0,-0.89944,0.00025,3.94867]
[1779669392520,31.13,77091.51,0.0,-0.90179,0.00025,3.87626]
[1779669397552,31.12,77090.8,0.0,-0.90201,0.00025,3.87002]
[1779669402590,31.12,77091.97,0.0,-0.90175,0.00025,3.87738]
[1779669407622,31.11,77091.44,0.0,-0.90192,0.00025,3.8725]
[1779669412659,31.11,77088.93,0.0,-0.90258,0.00025,3.85335]
[1779669417692,31.1,77084.43,0.0,-0.90372,0.00025,3.81997]
[1779669422730,31.1,77094.31,0.0,-0.90129,0.00025,3.89082]
[1779669423736,31.1,77093.04,0.0,-0.90162,0.00025,3.88139]
[1779669425751,31.1,77084.95,0.0,-0.90363,0.00025,3.82254]
[1779669430785,31.1,77083.93,0.0,-0.9039,0.00024,3.81454]
[1779669437198,31.09,77084.26,0.0,-0.90385,0.00025,3.81617]
[1779669441863,31.09,77074.61,0.0,-0.90621,0.00024,3.74632]
[1779669444884,31.09,77069.2,0.0,-0.90751,0.00024,3.70781]
[1779669449918,31.09,77067.8,0.0,-0.90783,0.00024,3.69806]
[1779669451933,31.09,77070.8,0.0,-0.90737,0.00024,3.70788]
[1779669453946,31.09,77075.82,0.0,-0.90616,0.00024,3.74368]
[1779669458983,31.09,77080.46,0.0,-0.90504,0.00024,3.77677]
[1779669460995,31.09,77081.42,0.0,-0.90481,0.00024,3.78349]
[1779669466035,31.09,77083.93,0.0,-0.90422,0.00024,3.80101]
[1779669471070,31.08,77086.46,0.0,-0.90362,0.00025,3.8186]
[1779669476104,31.08,77087.43,0.0,-0.90342,0.00025,3.82435]
[1779669481138,31.08,77086.35,0.0,-0.90371,0.00025,3.81587]
[1779669486173,31.07,77084.83,0.0,-0.90411,0.00025,3.80428]
[1779669492216,31.07,77081.38,0.0,-0.90497,0.00024,3.77884]
[1779669497623,31.07,77083.42,0.0,-0.90449,0.00024,3.79311]
[1779669502295,31.07,77076.85,0.0,-0.9061,0.00024,3.74556]
[1779669504301,31.07,77072.2,0.0,-0.90722,0.00024,3.71235]
[1779669509336,31.07,77070.26,0.0,-0.90768,0.00024,3.69864]
[1779669514371,31.07,77070.92,0.0,-0.90776,0.00024,3.69185]
[1779669519405,31.07,77072.21,0.0,-0.90745,0.00024,3.70114]
[1779669524443,31.07,77074.96,0.0,-0.90679,0.00024,3.72072]
[1779669526457,31.07,77081.75,0.0,-0.90515,0.00024,3.76928]
[1779669527463,31.07,77083.62,0.0,-0.9047,0.00024,3.78263]
[1779669530483,31.06,77089.89,0.0,-0.90317,0.00025,3.82747]
[1779669532498,31.06,77099.48,0.0,-0.90079,0.00025,3.89664]
[1779669533504,31.06,77101.69,0.0,-0.90024,0.00025,3.91247]
[1779669534512,31.06,77108.76,0.0,-0.89845,0.00026,3.96419]
[1779669535519,31.06,77112.97,0.0,-0.89735,0.00026,3.99551]
[1779669540555,31.06,77115.03,0.0,-0.89682,0.00026,4.01046]
[1779669542567,31.06,77120.21,0.0,-0.89547,0.00026,4.04894]
[1779669543576,31.07,77128.56,0.0,-0.89326,0.00027,4.11108]
[1779669544582,31.07,77128.68,0.0,-0.89322,0.00027,4.11222]
[1779669549618,31.07,77128.4,0.0,-0.89325,0.00027,4.11133]
[1779669554653,31.08,77133.75,0.0,-0.89179,0.00027,4.15211]
[1779669559687,31.08,77135.02,0.0,-0.89142,0.00027,4.1624]
[1779669564723,31.09,77134.77,0.0,-0.89144,0.00027,4.16158]
[1779669569758,31.09,77137.37,0.0,-0.89072,0.00027,4.18177]
[1779669573786,31.1,77126.73,0.0,-0.89379,0.00026,4.09154]
[1779669578823,31.09,77122.57,0.0,-0.8949,0.00026,4.06043]
[1779669581842,31.09,77114.54,0.0,-0.897,0.00026,4.00102]
[1779669586877,31.09,77109.75,0.0,-0.89821,0.00026,3.9663]
[1779669591914,31.1,77113.73,0.0,-0.89711,0.00026,3.99769]
[1779669596946,31.11,77112.18,0.0,-0.89749,0.00026,3.98682]
[1779669601983,31.11,77114.14,0.0,-0.89699,0.00026,4.00123]
[1779669607017,31.11,77113.78,0.0,-0.89708,0.00026,3.99858]
[1779669611055,31.11,77105.06,0.0,-0.89931,0.00025,3.93482]
[1779669615082,31.11,77102.83,0.0,-0.89987,0.00025,3.91894]
[1779669623139,31.11,77103.32,0.0,-0.89971,0.00025,3.92337]
[1779669628548,31.11,77089.49,0.0,-0.90317,0.00025,3.82326]
[1779669629181,31.11,77089.49,0.0,-0.90317,0.00025,3.82314]
[1779669634217,31.11,77088.71,0.0,-0.90364,0.00025,3.8052]
[1779669637238,31.11,77095.19,0.0,-0.90204,0.00025,3.85168]
[1779669638617,31.11,77091.12,0.0,-0.90306,0.00025,3.8221]
[1779669643285,31.11,77099.32,0.0,-0.90099,0.00025,3.88218]
[1779669648687,31.12,77100.91,0.0,-0.90056,0.00025,3.89449]
[1779669655371,31.12,77099.39,0.0,-0.90091,0.00025,3.88446]
[1779669660404,31.12,77099.33,0.0,-0.9009,0.00025,3.88476]
[1779669665443,31.13,77099.02,0.0,-0.90095,0.00025,3.88324]
[1779669670473,31.13,77099.29,0.0,-0.90086,0.00025,3.88592]
[1779669676517,31.13,77097.53,0.0,-0.90129,0.00025,3.87354]
[1779669681552,31.14,77098.91,0.0,-0.90091,0.00025,3.88439]
[1779669686587,31.14,77099.5,0.0,-0.90074,0.00025,3.88934]
[1779669691623,31.14,77098.75,0.0,-0.90116,0.00025,3.87278]
[1779669694646,31.15,77109.04,0.0,-0.89854,0.00026,3.94805]
[1779669695652,31.15,77109.74,0.0,-0.89836,0.00026,3.95322]
[1779669700687,31.15,77107.4,0.0,-0.89895,0.00026,3.93625]
[1779669702701,31.15,77105.24,0.0,-0.8995,0.00025,3.92068]
[1779669707735,31.15,77103.08,0.0,-0.90003,0.00025,3.90545]
[1779669708742,31.15,77093.15,0.0,-0.90251,0.00025,3.83365]
[1779669709751,31.15,77094.12,0.0,-0.90227,0.00025,3.84056]
[1779669714785,31.15,77094.42,0.0,-0.90222,0.00025,3.84203]
[1779669717805,31.14,77087.01,0.0,-0.90407,0.00025,3.78823]
[1779669718813,31.14,77087.23,0.0,-0.90402,0.00025,3.78978]
[1779669722875,31.14,77081.18,0.0,-0.9055,0.00024,3.74626]
[1779669723870,31.14,77070.18,0.0,-0.90815,0.00024,3.66799]
[1779669724877,31.14,77044.83,0.0,-0.91403,0.00023,3.49043]
[1779669725884,31.15,77042.92,0.0,-0.91445,0.00023,3.47756]
[1779669730919,31.16,77040.96,0.0,-0.91482,0.00022,3.46625]
[1779669735955,31.16,77038.17,0.0,-0.91539,0.00022,3.44865]
[1779669737969,31.17,77047.82,0.0,-0.91318,0.00023,3.51646]
[1779669743007,31.18,77052.72,0.0,-0.91201,0.00023,3.55191]
[1779669748043,31.18,77053.28,0.0,-0.91184,0.00023,3.55705]
[1779669749049,31.18,77045.76,0.0,-0.91355,0.00023,3.50505]
[1779669754087,31.19,77043.21,0.0,-0.91432,0.00023,3.47765]
[1779669755093,31.19,77049.64,0.0,-0.91285,0.00023,3.52251]
[1779669757107,31.2,77054.92,0.0,-0.91161,0.00023,3.55987]
[1779669760127,31.2,77058.83,0.0,-0.91068,0.00023,3.58793]
[1779669764156,31.2,77064.19,0.0,-0.90939,0.00024,3.62665]
[1779669765162,31.2,77058.16,0.0,-0.9108,0.00023,3.58444]
[1779669766170,31.21,77068.79,0.0,-0.90829,0.00024,3.65942]
[1779669768185,31.21,77067.49,0.0,-0.90859,0.00024,3.6504]
[1779669773219,31.21,77061.74,0.0,-0.90993,0.00023,3.61036]
[1779669778254,31.21,77061.4,0.0,-0.90999,0.00023,3.60863]
[1779669783294,31.21,77069.65,0.0,-0.90802,0.00024,3.66739]
[1779669788328,31.22,77067.7,0.0,-0.90848,0.00024,3.65387]
[1779669793363,31.22,77066.31,0.0,-0.9088,0.00024,3.64435]
[1779669798399,31.22,77066.09,0.0,-0.90884,0.00024,3.64314]
[1779669803434,31.22,77067.46,0.0,-0.9085,0.00024,3.65313]
[1779669804440,31.22,77060.32,0.0,-0.91018,0.00023,3.60293]
[1779669805448,31.22,77059.12,0.0,-0.91046,0.00023,3.59464]
[1779669810483,31.22,77059.45,0.0,-0.91035,0.00023,3.59771]
[1779669815518,31.23,77059.57,0.0,-0.91055,0.00023,3.58769]
[1779669820553,31.23,77054.68,0.0,-0.91166,0.00023,3.55421]
[1779669825588,31.24,77055.28,0.0,-0.91149,0.00023,3.55933]
[1779669831630,31.24,77056.44,0.0,-0.91119,0.00023,3.56849]
[1779669836664,31.24,77062.29,0.0,-0.9098,0.00023,3.61012]
[1779669841702,31.25,77062.13,0.0,-0.90982,0.00023,3.6095]
[1779669843738,31.25,77053.72,0.0,-0.91177,0.00023,3.55089]
[1779669844728,31.25,77051.14,0.0,-0.91236,0.00023,3.53312]
[1779669845735,31.25,77044.7,0.0,-0.91382,0.00023,3.4887]
[1779669846742,31.25,77045.31,0.0,-0.91368,0.00023,3.4932]
[1779669851779,31.26,77044.36,0.0,-0.91385,0.00023,3.48802]
[1779669856814,31.26,77044.09,0.0,-0.91386,0.00023,3.48763]
[1779669861849,31.27,77041.43,0.0,-0.91441,0.00023,3.47083]
[1779669866884,31.28,77042.33,0.0,-0.91415,0.00023,3.47863]
[1779669871920,31.29,77044.05,0.0,-0.91396,0.00023,3.48054]
[1779669879006,31.3,77041.58,0.0,-0.91444,0.00023,3.46587]
[1779669886059,31.31,77041.83,0.0,-0.91431,0.00023,3.46996]
[1779669891094,31.32,77042.35,0.0,-0.91412,0.00023,3.47554]
[1779669896128,31.33,77037.49,0.0,-0.91516,0.00022,3.44394]
[1779669901163,31.34,77036.92,0.0,-0.91522,0.00022,3.44189]
[1779669906198,31.35,77035.9,0.0,-0.91539,0.00022,3.43673]
[1779669907204,31.35,77025.91,0.0,-0.91758,0.00022,3.36914]
[1779669910545,31.35,77016.21,0.0,-0.91964,0.00021,3.3051]
[1779669911236,31.35,77016.31,0.0,-0.91962,0.00021,3.30578]
[1779669916269,31.36,77019.27,0.0,-0.91894,0.00022,3.3268]
[1779669921305,31.37,77020.97,0.0,-0.91849,0.00022,3.34084]
[1779669923318,31.38,77026.24,0.0,-0.91731,0.00022,3.37744]
[1779669927349,31.39,77018.18,0.0,-0.919,0.00022,3.3249]
[1779669932381,31.4,77016.1,0.0,-0.91961,0.00021,3.30223]
[1779669937417,31.41,77015.2,0.0,-0.91971,0.00021,3.29901]
[1779669943458,31.43,77015.13,0.0,-0.91962,0.00021,3.30186]
[1779669948494,31.44,77011.1,0.0,-0.92041,0.00021,3.27709]
[1779669952522,31.45,77001.61,0.0,-0.92235,0.00021,3.21587]
[1779669953530,31.45,77001.65,0.0,-0.92234,0.00021,3.21626]
[1779669958563,31.46,77001.84,0.0,-0.92223,0.00021,3.2198]
[1779669960900,31.47,77010.46,0.0,-0.92037,0.00021,3.27836]
[1779669964606,31.48,77010.8,0.0,-0.92022,0.00021,3.28297]
[1779669969640,31.49,77010.64,0.0,-0.92016,0.00021,3.28479]
[1779669974676,31.5,77005.83,0.0,-0.92109,0.00021,3.25562]
[1779669979711,31.52,77009.76,0.0,-0.92016,0.00021,3.28476]
[1779669983738,31.53,77014.49,0.0,-0.91908,0.00021,3.31854]
[1779669985753,31.53,77027.55,0.0,-0.9162,0.00022,3.40761]
[1779669986759,31.54,77032.33,0.0,-0.91513,0.00022,3.44049]
[1779669988774,31.54,77033.41,0.0,-0.91487,0.00022,3.44852]
[1779669994819,31.55,77034.38,0.0,-0.91483,0.00022,3.44565]
[1779669999854,31.56,77034.39,0.0,-0.91478,0.00022,3.4474]
[1779670004886,31.56,77037.0,0.0,-0.91414,0.00022,3.46678]
[1779670009922,31.57,77032.63,0.0,-0.91506,0.00022,3.43865]
[1779670014956,31.58,77032.97,0.0,-0.91493,0.00022,3.4427]
[1779670021325,31.59,77033.3,0.0,-0.91478,0.00022,3.44732]
[1779670027040,31.6,77033.39,0.0,-0.9147,0.00022,3.44953]
[1779670032076,31.61,77028.76,0.0,-0.91568,0.00022,3.41981]
[1779670037110,31.62,77029.04,0.0,-0.91555,0.00022,3.42355]
[1779670042145,31.63,77028.52,0.0,-0.91561,0.00022,3.42191]
[1779670046174,31.63,77019.03,0.0,-0.91764,0.00022,3.35938]
[1779670047181,31.64,77016.65,0.0,-0.91814,0.00022,3.34389]
[1779670052221,31.65,77013.97,0.0,-0.91886,0.00022,3.31763]
[1779670057251,31.66,77013.17,0.0,-0.91895,0.00021,3.31496]
[1779670064301,31.68,77012.4,0.0,-0.91901,0.00021,3.313]
[1779670069336,31.69,77013.53,0.0,-0.91869,0.00022,3.32305]
[1779670075377,31.69,77014.7,0.0,-0.91845,0.00022,3.33047]
[1779670080413,31.69,77021.02,0.0,-0.91707,0.00022,3.37306]
[1779670081762,31.69,77028.69,0.0,-0.91537,0.00022,3.42515]
[1779670087461,31.7,77029.84,0.0,-0.91505,0.00022,3.43495]
[1779670094511,31.71,77028.84,0.0,-0.91519,0.00022,3.43058]
[1779670099545,31.72,77031.79,0.0,-0.91448,0.00022,3.45229]
[1779670104581,31.73,77034.6,0.0,-0.9138,0.00022,3.47286]
[1779670109616,31.74,77041.74,0.0,-0.91214,0.00023,3.52311]
[1779670110623,31.74,77045.38,0.0,-0.9113,0.00023,3.5483]
[1779670111974,31.74,77048.43,0.0,-0.91085,0.00023,3.55781]
[1779670114651,31.74,77050.92,0.0,-0.91026,0.00023,3.57541]
[1779670118680,31.74,77041.72,0.0,-0.91235,0.00023,3.51272]
[1779670119686,31.74,77039.82,0.0,-0.91277,0.00023,3.49996]
[1779670124721,31.75,77039.91,0.0,-0.91271,0.00023,3.50182]
[1779670129756,31.76,77039.32,0.0,-0.9128,0.00023,3.49903]
[1779670130764,31.76,77044.38,0.0,-0.91164,0.00023,3.53392]
[1779670132778,31.76,77047.98,0.0,-0.9108,0.00023,3.55903]
[1779670136805,31.76,77060.35,0.0,-0.9079,0.00024,3.64519]
[1779670137812,31.76,77063.58,0.0,-0.90714,0.00024,3.66772]
[1779670142848,31.76,77065.07,0.0,-0.90679,0.00024,3.6781]
[1779670146879,31.76,77071.94,0.0,-0.90514,0.00024,3.72614]
[1779670147885,31.76,77075.83,0.0,-0.90419,0.00024,3.75377]
[1779670152254,31.77,77077.71,0.0,-0.9037,0.00024,3.76794]
[1779670157954,31.77,77080.49,0.0,-0.90298,0.00024,3.78878]
[1779670162991,31.78,77085.1,0.0,-0.90182,0.00025,3.82227]
[1779670163997,31.78,77092.92,0.0,-0.89987,0.00025,3.878]
[1779670165006,31.78,77104.52,0.0,-0.89693,0.00026,3.9611]
[1779670166011,31.78,77104.52,0.0,-0.89694,0.00026,3.96104]
[1779670169038,31.78,77111.86,0.0,-0.89506,0.00026,4.0137]
[1779670171052,31.78,77118.34,0.0,-0.89365,0.00026,4.04824]
[1779670174073,31.77,77133.33,0.0,-0.88969,0.00027,4.15684]
[1779670175080,31.77,77136.05,0.0,-0.88895,0.00027,4.17685]
[1779670180117,31.77,77135.94,0.0,-0.88902,0.00027,4.17509]
[1779670181127,31.77,77141.41,0.0,-0.88755,0.00027,4.21488]
[1779670182469,31.77,77162.51,0.0,-0.88169,0.00028,4.37091]
[1779670183139,31.77,77162.51,0.0,-0.8817,0.00028,4.37084]
[1779670184146,31.77,77164.48,0.0,-0.88115,0.00028,4.38528]
[1779670185158,31.77,77158.73,0.0,-0.88278,0.00028,4.34232]
[1779670186171,31.76,77167.81,0.0,-0.88022,0.00028,4.40969]
[1779670187186,31.76,77191.93,0.0,-0.8732,0.0003,4.5905]
[1779670188201,31.76,77183.05,0.0,-0.87582,0.00029,4.52354]
[1779670189195,31.76,77178.46,0.0,-0.87716,0.00029,4.48902]
[1779670190202,31.76,77170.27,0.0,-0.87953,0.00029,4.42773]
[1779670191209,31.76,77169.06,0.0,-0.87987,0.00029,4.41873]
[1779670194250,31.76,77163.45,0.0,-0.88146,0.00028,4.3771]
[1779670195257,31.76,77144.08,0.0,-0.88686,0.00027,4.23351]
[1779670196264,31.76,77142.61,0.0,-0.88726,0.00027,4.22268]
[1779670201300,31.76,77145.13,0.0,-0.88657,0.00027,4.24119]
[1779670206334,31.76,77150.22,0.0,-0.88517,0.00028,4.27866]
[1779670210362,31.76,77141.24,0.0,-0.88765,0.00027,4.21227]
[1779670212379,31.76,77136.17,0.0,-0.88902,0.00027,4.17509]
[1779670214391,31.76,77126.35,0.0,-0.89164,0.00027,4.10348]
[1779670215398,31.76,77125.55,0.0,-0.89185,0.00027,4.09781]
[1779670220436,31.77,77115.26,0.0,-0.89452,0.00026,4.02398]
[1779670221443,31.77,77100.97,0.0,-0.8982,0.00025,3.92091]
[1779670222450,31.77,77100.86,0.0,-0.89823,0.00025,3.92011]
[1779670226478,31.77,77106.98,0.0,-0.89665,0.00026,3.96444]
[1779670228491,31.77,77112.23,0.0,-0.89527,0.00026,4.00299]
[1779670233530,31.78,77109.64,0.0,-0.89616,0.00026,3.97381]
[1779670238564,31.79,77107.54,0.0,-0.89663,0.00026,3.96046]
[1779670243597,31.8,77103.43,0.0,-0.8976,0.00025,3.9332]
[1779670248638,31.81,77106.12,0.0,-0.89685,0.00026,3.95438]
[1779670253666,31.81,77105.69,0.0,-0.89695,0.00026,3.95148]
[1779670258702,31.81,77105.7,0.0,-0.89696,0.00026,3.95118]
[1779670263739,31.81,77104.44,0.0,-0.8973,0.00026,3.94182]
[1779670264744,31.81,77093.7,0.0,-0.90001,0.00025,3.8651]
[1779670267765,31.81,77101.51,0.0,-0.89804,0.00025,3.92092]
[1779670273117,31.81,77111.0,0.0,-0.89562,0.00026,3.98874]
[1779670278843,31.8,77109.83,0.0,-0.89595,0.00026,3.97957]
[1779670281864,31.8,77103.86,0.0,-0.89749,0.00026,3.93644]
[1779670286899,31.8,77103.51,0.0,-0.89758,0.00025,3.93372]
[1779670291933,31.8,77097.22,0.0,-0.89945,0.00025,3.87655]
[1779670294956,31.8,77091.85,0.0,-0.90079,0.00025,3.83841]
[1779670299990,31.8,77092.48,0.0,-0.90062,0.00025,3.84333]
[1779670303328,31.8,77070.36,0.0,-0.90602,0.00024,3.68764]
[1779670304019,31.8,77070.36,0.0,-0.90603,0.00024,3.68749]
[1779670305026,31.8,77067.07,0.0,-0.90682,0.00024,3.66446]
[1779670309053,31.8,77063.96,0.0,-0.90756,0.00024,3.64275]
[1779670314089,31.8,77064.82,0.0,-0.90735,0.00024,3.64872]
[1779670319124,31.8,77065.56,0.0,-0.90718,0.00024,3.65376]
[1779670323468,31.8,77071.32,0.0,-0.90581,0.00024,3.69379]
[1779670325167,31.8,77076.89,0.0,-0.90446,0.00024,3.73306]
[1779670327180,31.8,77081.98,0.0,-0.90321,0.00024,3.76928]
[1779670332221,31.81,77088.16,0.0,-0.90166,0.00025,3.81374]
[1779670333547,31.81,77100.43,0.0,-0.89858,0.00025,3.90118]
[1779670335238,31.81,77107.68,0.0,-0.89673,0.00026,3.95323]
[1779670336245,31.81,77110.13,0.0,-0.8961,0.00026,3.97076]
[1779670337253,31.81,77091.2,0.0,-0.9009,0.00025,3.83527]
[1779670338259,31.81,77091.7,0.0,-0.90077,0.00025,3.8389]
[1779670343619,31.81,77081.76,0.0,-0.90322,0.00024,3.76892]
[1779670344302,31.81,77081.76,0.0,-0.90321,0.00024,3.76913]
[1779670346316,31.81,77075.48,0.0,-0.90473,0.00024,3.72532]
[1779670351355,31.82,77077.3,0.0,-0.90451,0.00024,3.72736]
[1779670356391,31.81,77079.26,0.0,-0.90405,0.00024,3.74068]
[1779670358404,31.81,77084.42,0.0,-0.90279,0.00025,3.77673]
[1779670360417,31.81,77084.23,0.0,-0.90286,0.00025,3.77498]
[1779670367467,31.8,77089.81,0.0,-0.90153,0.00025,3.81284]
[1779670372501,31.8,77088.74,0.0,-0.90184,0.00025,3.80403]
[1779670377536,31.79,77087.23,0.0,-0.90225,0.00025,3.79228]
[1779670382572,31.79,77086.17,0.0,-0.90255,0.00025,3.78374]
[1779670387607,31.78,77087.99,0.0,-0.90214,0.00025,3.79552]
[1779670390631,31.78,77101.03,0.0,-0.8989,0.00025,3.88766]
[1779670391637,31.78,77103.43,0.0,-0.8983,0.00025,3.90449]
[1779670395666,31.77,77106.13,0.0,-0.89767,0.00026,3.92235]
[1779670396673,31.77,77100.72,0.0,-0.89906,0.00025,3.8832]
[1779670398687,31.77,77100.9,0.0,-0.89902,0.00025,3.88418]
[1779670403721,31.76,77102.52,0.0,-0.89866,0.00025,3.89449]
[1779670408763,31.75,77102.08,0.0,-0.89884,0.00025,3.88927]
[1779670410771,31.75,77094.54,0.0,-0.90076,0.00025,3.83488]
[1779670412786,31.74,77098.0,0.0,-0.90018,0.00025,3.84701]
[1779670417822,31.74,77099.16,0.0,-0.89994,0.00025,3.85384]
[1779670422856,31.73,77104.22,0.0,-0.89871,0.00025,3.88863]
[1779670427891,31.72,77105.45,0.0,-0.89846,0.00025,3.89574]
[1779670430912,31.72,77096.29,0.0,-0.90078,0.00025,3.83008]
[1779670435946,31.71,77095.74,0.0,-0.90096,0.00025,3.82493]
[1779670438967,31.71,77089.72,0.0,-0.90248,0.00025,3.78154]
[1779670444007,31.71,77087.8,0.0,-0.90298,0.00025,3.76713]
[1779670449040,31.7,77090.31,0.0,-0.90239,0.00025,3.78405]
[1779670454406,31.7,77090.81,0.0,-0.9023,0.00025,3.78664]
[1779670460117,31.69,77102.97,0.0,-0.89928,0.00025,3.87256]
[1779670461125,31.69,77104.19,0.0,-0.89897,0.00025,3.88136]
[1779670466160,31.69,77103.37,0.0,-0.89923,0.00025,3.87389]
[1779670470189,31.68,77096.84,0.0,-0.90092,0.00025,3.82598]
[1779670471195,31.68,77094.62,0.0,-0.90175,0.00025,3.79795]
[1779670476230,31.67,77102.39,0.0,-0.89984,0.00025,3.85233]
[1779670477237,31.67,77103.22,0.0,-0.89964,0.00025,3.85799]
[1779670481267,31.67,77097.61,0.0,-0.90109,0.00025,3.81678]
[1779670486302,31.66,77098.08,0.0,-0.90101,0.00025,3.819]
[1779670491339,31.65,77098.6,0.0,-0.90092,0.00025,3.82155]
[1779670496373,31.65,77097.7,0.0,-0.90119,0.00025,3.81392]
[1779670502416,31.64,77099.14,0.0,-0.90088,0.00025,3.82277]
[1779670504769,31.64,77085.54,0.0,-0.90427,0.00025,3.7257]
[1779670506444,31.64,77085.54,0.0,-0.90428,0.00025,3.72548]
[1779670511479,31.64,77079.49,0.0,-0.90577,0.00024,3.68247]
[1779670514840,31.64,77076.26,0.0,-0.90655,0.00024,3.65969]
[1779670520541,31.64,77076.19,0.0,-0.90657,0.00024,3.65918]
[1779670524910,31.64,77067.02,0.0,-0.90876,0.00024,3.59516]
[1779670530612,31.64,77066.5,0.0,-0.90887,0.00024,3.59198]
[1779670535648,31.64,77067.06,0.0,-0.90898,0.00024,3.58452]
[1779670540683,31.64,77062.75,0.0,-0.90997,0.00023,3.55509]
[1779670542696,31.64,77061.98,0.0,-0.91015,0.00023,3.55006]
[1779670547732,31.65,77061.12,0.0,-0.91032,0.00023,3.5449]
[1779670552767,31.65,77065.07,0.0,-0.90937,0.00024,3.57306]
[1779670555120,31.65,77068.66,0.0,-0.90851,0.00024,3.59832]
[1779670560824,31.66,77072.97,0.0,-0.90747,0.00024,3.62873]
[1779670565858,31.66,77072.06,0.0,-0.90768,0.00024,3.62258]
[1779670570894,31.66,77072.51,0.0,-0.90757,0.00024,3.62583]
[1779670575928,31.66,77072.92,0.0,-0.90747,0.00024,3.62879]
[1779670580965,31.66,77069.92,0.0,-0.90818,0.00024,3.60793]
[1779670586002,31.66,77065.03,0.0,-0.90933,0.00024,3.57422]
[1779670592044,31.66,77066.46,0.0,-0.90923,0.00024,3.57276]
[1779670595401,31.66,77072.34,0.0,-0.90783,0.00024,3.61377]
[1779670599091,31.66,77080.7,0.0,-0.90582,0.00024,3.67233]
[1779670600100,31.66,77086.1,0.0,-0.90451,0.00025,3.71024]
[1779670605471,31.66,77087.48,0.0,-0.90419,0.00025,3.71943]
[1779670611177,31.65,77086.25,0.0,-0.90452,0.00025,3.71002]
[1779670616211,31.65,77085.08,0.0,-0.90482,0.00024,3.70124]
[1779670622253,31.65,77085.35,0.0,-0.90478,0.00024,3.70251]
[1779670632338,31.64,77086.32,0.0,-0.90458,0.00025,3.70827]
[1779670637374,31.64,77086.51,0.0,-0.90455,0.00025,3.70909]
[1779670643415,31.64,77086.53,0.0,-0.90457,0.00025,3.70861]
[1779670648451,31.64,77086.75,0.0,-0.90453,0.00025,3.70966]
[1779670653486,31.63,77083.33,0.0,-0.90564,0.00024,3.67323]
[1779670658523,31.63,77080.55,0.0,-0.90632,0.00024,3.65356]
[1779670662552,31.63,77073.54,0.0,-0.90801,0.00024,3.6044]
[1779670665892,31.63,77073.59,0.0,-0.908,0.00024,3.60489]
[1779670672623,31.64,77065.8,0.0,-0.90983,0.00024,3.55121]
[1779670675962,31.64,77059.64,0.0,-0.91125,0.00023,3.5091]
[1779670681684,31.64,77058.94,0.0,-0.91137,0.00023,3.5055]
[1779670686720,31.64,77058.52,0.0,-0.91147,0.00023,3.50258]
[1779670691755,31.64,77061.36,0.0,-0.91087,0.00023,3.52043]
[1779670696790,31.63,77060.59,0.0,-0.91111,0.00023,3.51337]
[1779670701825,31.62,77060.63,0.0,-0.91117,0.00023,3.51157]
[1779670706859,31.6,77059.43,0.0,-0.91157,0.00023,3.49968]
[1779670711895,31.58,77060.04,0.0,-0.91181,0.00023,3.48851]
[1779670716930,31.56,77061.08,0.0,-0.91169,0.00023,3.49216]
[1779670720958,31.55,77055.14,0.0,-0.91313,0.00023,3.44931]
[1779670725992,31.54,77055.4,0.0,-0.91314,0.00023,3.44903]
[1779670731030,31.53,77055.65,0.0,-0.91316,0.00023,3.44829]
[1779670736384,31.51,77055.39,0.0,-0.91334,0.00023,3.44295]
[1779670742109,31.5,77038.25,0.0,-0.91732,0.00022,3.32293]
[1779670743114,31.5,77026.64,0.0,-0.91988,0.00022,3.24446]
[1779670744122,31.49,77026.22,0.0,-0.91999,0.00022,3.24128]
[1779670749157,31.48,77026.64,0.0,-0.91997,0.00022,3.24185]
[1779670754194,31.47,77024.96,0.0,-0.92039,0.00022,3.22893]
[1779670756529,31.47,77037.86,0.0,-0.91759,0.00022,3.31478]
[1779670757214,31.47,77037.86,0.0,-0.91761,0.00022,3.3143]
[1779670759229,31.46,77043.06,0.0,-0.91648,0.00022,3.34846]
[1779670764264,31.45,77045.29,0.0,-0.91607,0.00022,3.36096]
[1779670769301,31.44,77046.01,0.0,-0.916,0.00022,3.36319]
[1779670774336,31.43,77046.66,0.0,-0.91619,0.00022,3.35335]
[1779670781385,31.41,77049.89,0.0,-0.91559,0.00023,3.3717]
[1779670783399,31.4,77056.54,0.0,-0.91411,0.00023,3.41615]
[1779670788435,31.39,77055.94,0.0,-0.91434,0.00023,3.40912]
[1779670793471,31.37,77057.09,0.0,-0.91418,0.00023,3.41415]
[1779670794478,31.37,77063.49,0.0,-0.9127,0.00023,3.4581]
[1779670795484,31.37,77063.69,0.0,-0.91267,0.00023,3.45925]
[1779670800520,31.37,77064.71,0.0,-0.91247,0.00023,3.46513]
[1779670802533,31.36,77080.57,0.0,-0.90873,0.00024,3.57522]
[1779670803541,31.36,77089.0,0.0,-0.90669,0.00024,3.63475]
[1779670804549,31.36,77099.74,0.0,-0.90404,0.00025,3.71108]
[1779670805555,31.36,77107.88,0.0,-0.902,0.00025,3.76927]
[1779670806890,31.36,77115.31,0.0,-0.90011,0.00026,3.82261]
[1779670808576,31.36,77115.83,0.0,-0.89999,0.00026,3.826]
[1779670810590,31.36,77103.9,0.0,-0.90303,0.00025,3.73984]
[1779670811596,31.36,77105.09,0.0,-0.90274,0.00025,3.74827]
[1779670815626,31.36,77097.4,0.0,-0.90467,0.00025,3.69305]
[1779670817648,31.36,77098.24,0.0,-0.90447,0.00025,3.69889]
[1779670819656,31.36,77092.33,0.0,-0.90593,0.00025,3.65681]
[1779670824691,31.36,77092.75,0.0,-0.90582,0.00025,3.65984]
[1779670827033,31.36,77069.04,0.0,-0.91153,0.00023,3.49295]
[1779670827718,31.36,77069.04,0.0,-0.91152,0.00023,3.49321]
[1779670831746,31.35,77071.27,0.0,-0.91128,0.00024,3.49626]
[1779670834777,31.35,77063.15,0.0,-0.9132,0.00023,3.43942]
[1779670835784,31.35,77046.37,0.0,-0.91703,0.00022,3.32426]
[1779670837120,31.35,77035.5,0.0,-0.91945,0.00022,3.25039]
[1779670842833,31.34,77039.74,0.0,-0.91859,0.00022,3.27682]
[1779670845854,31.33,77045.19,0.0,-0.91742,0.00022,3.31245]
[1779670850892,31.32,77046.65,0.0,-0.91716,0.00022,3.32014]
[1779670852902,31.32,77051.82,0.0,-0.91603,0.00023,3.35442]
[1779670857936,31.3,77053.46,0.0,-0.91574,0.00023,3.36309]
[1779670862979,31.29,77051.3,0.0,-0.91632,0.00023,3.3458]
[1779670863984,31.29,77038.63,0.0,-0.91916,0.00022,3.25946]
[1779670864990,31.29,77030.69,0.0,-0.9209,0.00022,3.20585]
[1779670870026,31.28,77029.57,0.0,-0.92118,0.00022,3.19705]
[1779670875059,31.27,77033.41,0.0,-0.9204,0.00022,3.2213]
[1779670880095,31.27,77030.11,0.0,-0.92116,0.00022,3.19777]
[1779670885130,31.26,77030.25,0.0,-0.92117,0.00022,3.19735]
[1779670888151,31.26,77020.5,0.0,-0.92328,0.00021,3.13178]
[1779670889159,31.26,77010.8,0.0,-0.92532,0.00021,3.06785]
[1779670892180,31.26,76998.04,0.0,-0.92818,0.0002,2.97361]
[1779670896209,31.26,77003.22,0.0,-0.92712,0.0002,3.00729]
[1779670900235,31.26,77008.99,0.0,-0.92593,0.00021,3.0449]
[1779670904264,31.26,76999.47,0.0,-0.92788,0.0002,2.98308]
[1779670909300,31.26,76997.87,0.0,-0.92819,0.0002,2.97312]
[1779670912367,31.26,76991.87,0.0,-0.92939,0.0002,2.93479]
[1779670913365,31.26,76937.51,0.0,-0.93959,0.00018,2.59827]
[1779670914374,31.26,76948.41,0.0,-0.93763,0.00018,2.66445]
[1779670917709,31.27,76954.04,0.0,-0.93656,0.00018,2.70029]
[1779670919407,31.28,76938.65,0.0,-0.9393,0.00018,2.60837]
[1779670921422,31.28,76931.44,0.0,-0.94054,0.00017,2.5663]
[1779670922431,31.28,76937.79,0.0,-0.93942,0.00018,2.6043]
[1779670924444,31.28,76944.65,0.0,-0.93819,0.00018,2.64576]
[1779670927780,31.29,76953.07,0.0,-0.9366,0.00018,2.69871]
[1779670928472,31.3,76953.07,0.0,-0.93659,0.00018,2.69924]
[1779670933507,31.31,76957.58,0.0,-0.93568,0.00019,2.72935]
[1779670935521,31.31,76964.5,0.0,-0.93436,0.00019,2.77293]
[1779670941564,31.33,76960.49,0.0,-0.93503,0.00019,2.75087]
[1779670945592,31.33,76966.16,0.0,-0.93391,0.00019,2.78775]
[1779670946599,31.34,76969.03,0.0,-0.93336,0.00019,2.80599]
[1779670949620,31.34,76973.91,0.0,-0.93239,0.00019,2.83754]
[1779670951635,31.34,76977.44,0.0,-0.93193,0.00019,2.84931]
[1779670953649,31.35,76980.33,0.0,-0.93135,0.00019,2.86807]
[1779670958714,31.35,76983.74,0.0,-0.93064,0.0002,2.89097]
[1779670960726,31.36,76989.62,0.0,-0.92946,0.0002,2.92879]
[1779670963747,31.36,76977.54,0.0,-0.93182,0.00019,2.85284]
[1779670964753,31.36,76977.63,0.0,-0.93179,0.00019,2.8537]
[1779670968072,31.37,76995.96,0.0,-0.92813,0.0002,2.97135]
[1779670969788,31.37,76997.75,0.0,-0.92777,0.0002,2.98298]
[1779670974823,31.37,76996.52,0.0,-0.928,0.0002,2.97562]
[1779670976837,31.37,77001.6,0.0,-0.92696,0.0002,3.00857]
[1779670978144,31.37,77007.15,0.0,-0.92582,0.00021,3.04469]
[1779670980865,31.37,77012.19,0.0,-0.92478,0.00021,3.07757]
[1779670985901,31.37,77010.5,0.0,-0.92513,0.00021,3.06634]
[1779670989928,31.37,77005.36,0.0,-0.9262,0.00021,3.03292]
[1779670992954,31.37,77011.18,0.0,-0.92499,0.00021,3.07088]
[1779670994969,31.37,77018.18,0.0,-0.92353,0.00021,3.11671]
[1779670996982,31.37,77041.0,0.0,-0.9186,0.00022,3.26863]
[1779670998298,31.37,77042.27,0.0,-0.91834,0.00022,3.27654]
[1779671004038,31.36,77041.87,0.0,-0.91848,0.00022,3.27221]
[1779671006058,31.36,77062.17,0.0,-0.9139,0.00023,3.41028]
[1779671007063,31.35,77068.0,0.0,-0.91258,0.00023,3.44965]
[1779671008392,31.35,77063.34,0.0,-0.91368,0.00023,3.41687]
[1779671011089,31.34,77062.92,0.0,-0.91409,0.00023,3.40057]
[1779671016124,31.33,77058.07,0.0,-0.91529,0.00023,3.36469]
[1779671021166,31.32,77074.79,0.0,-0.91148,0.00024,3.47794]
[1779671022174,31.31,77075.59,0.0,-0.91132,0.00024,3.48288]
[1779671026207,31.3,77080.78,0.0,-0.91017,0.00024,3.51656]
[1779671030233,31.29,77074.79,0.0,-0.91168,0.00024,3.47204]
[1779671031238,31.29,77074.78,0.0,-0.91171,0.00024,3.47135]
[1779671036279,31.27,77028.97,0.0,-0.92213,0.00021,3.15639]
[1779671037286,31.27,77024.05,0.0,-0.92319,0.00021,3.12358]
[1779671040311,31.27,77033.23,0.0,-0.92123,0.00022,3.18426]
[1779671041314,31.27,77032.96,0.0,-0.9213,0.00022,3.18225]
[1779671046351,31.26,77029.39,0.0,-0.92211,0.00022,3.15726]
[1779671050382,31.26,77045.87,0.0,-0.91853,0.00022,3.26704]
[1779671055414,31.25,77045.61,0.0,-0.91864,0.00022,3.26361]
[1779671060449,31.24,77040.58,0.0,-0.91981,0.00022,3.228]
[1779671065487,31.24,77039.23,0.0,-0.92014,0.00022,3.21788]
[1779671066494,31.23,77006.24,0.0,-0.92714,0.0002,2.9997]
[1779671068504,31.23,77013.12,0.0,-0.92572,0.00021,3.04453]
[1779671072533,31.23,77014.77,0.0,-0.92562,0.00021,3.04395]
[1779671077568,31.23,77016.16,0.0,-0.92534,0.00021,3.05294]
[1779671078915,31.23,77019.4,0.0,-0.92466,0.00021,3.07414]
[1779671080589,31.23,77010.22,0.0,-0.92657,0.00021,3.01408]
[1779671085627,31.24,77007.59,0.0,-0.9271,0.0002,2.99724]
[1779671086646,31.24,77001.81,0.0,-0.92828,0.0002,2.95998]
[1779671091683,31.23,77004.54,0.0,-0.92773,0.0002,2.97733]
[1779671096718,31.24,77003.85,0.0,-0.92786,0.0002,2.9733]
[1779671101754,31.24,77004.85,0.0,-0.92764,0.0002,2.98022]
[1779671106790,31.24,77001.54,0.0,-0.9283,0.0002,2.95931]
[1779671111826,31.24,77000.97,0.0,-0.92839,0.0002,2.95622]
[1779671114848,31.24,77007.41,0.0,-0.92708,0.0002,2.99808]
[1779671119882,31.25,77007.33,0.0,-0.92708,0.0002,2.99784]
[1779671121896,31.25,77014.01,0.0,-0.9257,0.00021,3.04136]
[1779671124917,31.25,77019.28,0.0,-0.92461,0.00021,3.07575]
[1779671129951,31.24,77019.53,0.0,-0.92457,0.00021,3.07703]
[1779671132972,31.24,77025.42,0.0,-0.92358,0.00021,3.10423]
[1779671134987,31.24,77028.2,0.0,-0.92299,0.00021,3.1224]
[1779671140025,31.24,77031.67,0.0,-0.92227,0.00022,3.14475]
[1779671145062,31.23,77022.89,0.0,-0.92417,0.00021,3.08576]
[1779671146071,31.23,77025.39,0.0,-0.92364,0.00021,3.1022]
[1779671151101,31.23,77024.36,0.0,-0.92388,0.00021,3.09493]
[1779671156137,31.23,77022.31,0.0,-0.92432,0.00021,3.08102]
[1779671161171,31.23,77016.84,0.0,-0.92548,0.00021,3.04475]
[1779671162179,31.23,77021.99,0.0,-0.9244,0.00021,3.07855]
[1779671164193,31.23,77022.2,0.0,-0.92436,0.00021,3.07979]
[1779671169558,31.23,77020.87,0.0,-0.92465,0.00021,3.07066]
[1779671175271,31.22,77018.93,0.0,-0.92507,0.00021,3.05769]
[1779671180306,31.22,77018.45,0.0,-0.92517,0.00021,3.05438]
[1779671185343,31.22,77021.94,0.0,-0.92445,0.00021,3.07706]
[1779671190377,31.22,77021.51,0.0,-0.92455,0.00021,3.07388]
[1779671195412,31.22,77027.81,0.0,-0.92348,0.00021,3.10369]
[1779671196420,31.22,77028.66,0.0,-0.9233,0.00021,3.1092]
[1779671200449,31.22,77022.6,0.0,-0.9246,0.00021,3.06864]
[1779671201456,31.22,77024.17,0.0,-0.92427,0.00021,3.07892]
[1779671206491,31.21,77024.45,0.0,-0.92423,0.00021,3.08037]
[1779671210520,31.21,77028.71,0.0,-0.92334,0.00021,3.10798]
[1779671215557,31.21,77023.86,0.0,-0.92438,0.00021,3.07548]
[1779671216565,31.21,77016.67,0.0,-0.92589,0.00021,3.02818]
[1779671217571,31.21,77007.9,0.0,-0.9277,0.0002,2.9712]
[1779671222606,31.21,77010.69,0.0,-0.92712,0.00021,2.98962]
[1779671227641,31.21,77012.23,0.0,-0.92679,0.00021,2.99986]
[1779671231669,31.21,77024.69,0.0,-0.92419,0.00021,3.08141]
[1779671233683,31.21,77030.94,0.0,-0.92287,0.00021,3.1225]
[1779671238717,31.21,77032.0,0.0,-0.92267,0.00022,3.12874]
[1779671245767,31.2,77032.64,0.0,-0.92257,0.00022,3.13185]
[1779671252816,31.19,77032.95,0.0,-0.92279,0.00022,3.12126]
[1779671257851,31.19,77029.77,0.0,-0.92349,0.00021,3.09952]
[1779671261879,31.19,77043.62,0.0,-0.92051,0.00022,3.19128]
[1779671266915,31.18,77045.41,0.0,-0.92016,0.00022,3.20195]
[1779671272956,31.17,77047.15,0.0,-0.91983,0.00022,3.21195]
[1779671277990,31.17,77047.48,0.0,-0.91981,0.00022,3.21273]
[1779671283025,31.16,77041.97,0.0,-0.92106,0.00022,3.17443]
[1779671286047,31.16,77048.34,0.0,-0.91968,0.00022,3.21656]
[1779671291083,31.15,77047.67,0.0,-0.91988,0.00022,3.21061]
[1779671296117,31.14,77043.31,0.0,-0.92089,0.00022,3.17988]
[1779671301153,31.14,77046.61,0.0,-0.9202,0.00022,3.20089]
[1779671302160,31.14,77052.5,0.0,-0.9189,0.00022,3.24047]
[1779671303167,31.13,77052.97,0.0,-0.9188,0.00022,3.24334]
[1779671308202,31.12,77050.95,0.0,-0.91933,0.00022,3.2273]
[1779671309209,31.12,77040.2,0.0,-0.92171,0.00022,3.15458]
[1779671310548,31.12,77040.65,0.0,-0.92162,0.00022,3.15739]
[1779671316258,31.11,77037.53,0.0,-0.92259,0.00022,3.12388]
[1779671320617,31.11,77025.02,0.0,-0.92528,0.00021,3.04029]
[1779671323307,31.11,77015.8,0.0,-0.9272,0.00021,2.97987]
[1779671324314,31.11,77016.6,0.0,-0.92704,0.00021,2.98513]
[1779671329351,31.11,77016.34,0.0,-0.92709,0.00021,2.98364]
[1779671334386,31.11,77014.5,0.0,-0.92746,0.00021,2.97184]
[1779671336400,31.11,77020.25,0.0,-0.92626,0.00021,3.00945]
[1779671337407,31.11,77018.91,0.0,-0.92654,0.00021,3.00069]
[1779671340763,31.11,77014.06,0.0,-0.92754,0.00021,2.9692]
[1779671346470,31.11,77018.07,0.0,-0.92671,0.00021,2.99556]
[1779671350833,31.11,77025.73,0.0,-0.9251,0.00021,3.04574]
[1779671356540,31.11,77035.66,0.0,-0.923,0.00022,3.11116]
[1779671357546,31.11,77039.66,0.0,-0.92214,0.00022,3.13767]
[1779671360576,31.11,77037.54,0.0,-0.92262,0.00022,3.12286]
[1779671362584,31.11,77031.93,0.0,-0.92384,0.00021,3.08514]
[1779671364597,31.11,77026.6,0.0,-0.92498,0.00021,3.04963]
[1779671366612,31.1,77023.11,0.0,-0.92572,0.00021,3.02652]
[1779671371647,31.1,77014.03,0.0,-0.92786,0.00021,2.95568]
[1779671376683,31.11,77011.93,0.0,-0.92828,0.0002,2.94242]
[1779671384739,31.11,77014.0,0.0,-0.92784,0.00021,2.95623]
[1779671386754,31.11,77020.08,0.0,-0.92658,0.00021,2.9959]
[1779671391788,31.11,77014.19,0.0,-0.9278,0.00021,2.95745]
[1779671393803,31.11,76997.05,0.0,-0.93125,0.0002,2.84762]
[1779671398837,31.11,76996.5,0.0,-0.93133,0.0002,2.84513]
[1779671401873,31.12,76985.69,0.0,-0.93342,0.00019,2.77765]
[1779671403882,31.12,76997.26,0.0,-0.93114,0.0002,2.85124]
[1779671408916,31.12,77002.23,0.0,-0.93012,0.0002,2.88388]
[1779671413952,31.13,77002.78,0.0,-0.92998,0.0002,2.88815]
[1779671416972,31.13,77009.8,0.0,-0.92855,0.0002,2.93362]
[1779671422008,31.13,77010.1,0.0,-0.92848,0.0002,2.93589]
[1779671427043,31.13,77011.47,0.0,-0.9282,0.0002,2.945]
[1779671432079,31.13,77006.97,0.0,-0.92934,0.0002,2.90505]
[1779671437113,31.14,77006.94,0.0,-0.92933,0.0002,2.90545]
[1779671442149,31.14,77006.82,0.0,-0.92934,0.0002,2.90527]
[1779671447184,31.14,77006.9,0.0,-0.9293,0.0002,2.90635]
[1779671452221,31.15,77006.08,0.0,-0.92945,0.0002,2.90172]
[1779671453227,31.15,76995.34,0.0,-0.93158,0.0002,2.83344]
[1779671454237,31.15,76987.88,0.0,-0.93303,0.00019,2.78669]
[1779671459271,31.16,76986.67,0.0,-0.93322,0.00019,2.78075]
[1779671464305,31.17,76985.52,0.0,-0.93339,0.00019,2.77518]
[1779671469340,31.17,76985.62,0.0,-0.93332,0.00019,2.77743]
[1779671474376,31.18,76986.31,0.0,-0.93313,0.00019,2.78336]
[1779671476391,31.18,76979.95,0.0,-0.93434,0.00019,2.7443]
[1779671480417,31.19,76972.64,0.0,-0.93567,0.00019,2.70059]
[1779671483438,31.2,76969.41,0.0,-0.93624,0.00019,2.68209]
[1779671488474,31.2,76967.55,0.0,-0.93656,0.00019,2.67157]
[1779671489480,31.21,76974.35,0.0,-0.93527,0.00019,2.71387]
[1779671490487,31.21,76979.15,0.0,-0.93434,0.00019,2.74402]
[1779671491830,31.21,76981.7,0.0,-0.93409,0.00019,2.74882]
[1779671497535,31.22,76982.46,0.0,-0.9339,0.00019,2.75528]
[1779671502571,31.22,76982.84,0.0,-0.93377,0.00019,2.75931]
[1779671507605,31.23,76982.57,0.0,-0.93377,0.00019,2.75927]
[1779671513648,31.24,76982.81,0.0,-0.93367,0.00019,2.76272]
[1779671519690,31.25,76982.31,0.0,-0.9337,0.00019,2.76155]
[1779671524724,31.26,76986.94,0.0,-0.93276,0.00019,2.79206]
[1779671528753,31.27,76992.88,0.0,-0.93157,0.0002,2.83047]
[1779671533788,31.27,76992.4,0.0,-0.93163,0.0002,2.82848]
[1779671538825,31.28,76993.87,0.0,-0.9313,0.0002,2.83889]
[1779671540839,31.28,76999.15,0.0,-0.93024,0.0002,2.87288]
[1779671545873,31.28,76997.26,0.0,-0.93059,0.0002,2.86159]
[1779671550908,31.29,76998.55,0.0,-0.93031,0.0002,2.87062]
[1779671551915,31.29,77002.75,0.0,-0.92971,0.0002,2.88621]
[1779671556950,31.29,76996.85,0.0,-0.93087,0.0002,2.84931]
[1779671560977,31.29,76990.52,0.0,-0.93209,0.0002,2.8101]
[1779671565013,31.3,77009.08,0.0,-0.92836,0.0002,2.92887]
[1779671566014,31.3,77015.16,0.0,-0.92712,0.00021,2.96809]
[1779671571062,31.3,77015.53,0.0,-0.92704,0.00021,2.97042]
[1779671576087,31.3,77013.47,0.0,-0.92746,0.00021,2.95718]
[1779671581123,31.3,77009.1,0.0,-0.92835,0.0002,2.92932]
[1779671586158,31.3,77008.39,0.0,-0.92848,0.0002,2.92514]
[1779671591192,31.3,77009.28,0.0,-0.92829,0.0002,2.93117]
[1779671596228,31.3,77011.47,0.0,-0.92783,0.0002,2.94558]
[1779671601263,31.3,77012.73,0.0,-0.92757,0.00021,2.95385]
[1779671606297,31.31,77012.03,0.0,-0.92771,0.00021,2.94946]
[1779671608312,31.3,77021.44,0.0,-0.92576,0.00021,3.01046]
[1779671610335,31.3,77032.95,0.0,-0.92333,0.00021,3.08578]
[1779671615370,31.3,77028.26,0.0,-0.92461,0.00021,3.04257]
[1779671620404,31.3,77028.09,0.0,-0.92467,0.00021,3.04076]
[1779671625440,31.29,77028.24,0.0,-0.92466,0.00021,3.04105]
[1779671630475,31.29,77027.78,0.0,-0.92478,0.00021,3.03734]
[1779671635510,31.29,77027.59,0.0,-0.92484,0.00021,3.0355]
[1779671640545,31.28,77030.74,0.0,-0.92419,0.00021,3.05542]
[1779671645586,31.28,77023.3,0.0,-0.92579,0.00021,3.00587]
[1779671647595,31.28,77017.92,0.0,-0.92692,0.00021,2.97069]
[1779671649610,31.28,77016.45,0.0,-0.92722,0.00021,2.96111]
[1779671652964,31.28,77032.84,0.0,-0.92378,0.00021,3.06819]
[1779671653637,31.28,77032.84,0.0,-0.92378,0.00021,3.06809]
[1779671654644,31.28,77033.79,0.0,-0.92358,0.00021,3.07419]
[1779671659680,31.27,77060.28,0.0,-0.91778,0.00023,3.25055]
[1779671660687,31.27,77063.78,0.0,-0.917,0.00023,3.2739]
[1779671665721,31.26,77065.72,0.0,-0.91664,0.00023,3.2847]
[1779671670757,31.24,77068.72,0.0,-0.91603,0.00023,3.30275]
[1779671674788,31.23,77070.69,0.0,-0.91591,0.00023,3.30241]
[1779671675793,31.23,77075.96,0.0,-0.9147,0.00023,3.33813]
[1779671679822,31.22,77078.83,0.0,-0.9141,0.00023,3.35579]
[1779671684856,31.21,77079.63,0.0,-0.91401,0.00024,3.3586]
[1779671689893,31.19,77081.03,0.0,-0.91377,0.00024,3.36559]
[1779671694927,31.18,77081.3,0.0,-0.9138,0.00024,3.36481]
[1779671697953,31.17,77088.96,0.0,-0.91203,0.00024,3.41646]
[1779671698961,31.17,77089.23,0.0,-0.91197,0.00024,3.41816]
[1779671701981,31.18,77094.24,0.0,-0.91073,0.00024,3.45414]
[1779671704000,31.18,77118.68,0.0,-0.90465,0.00025,3.62789]
[1779671705001,31.18,77127.02,0.0,-0.90252,0.00026,3.68784]
[1779671706008,31.18,77126.89,0.0,-0.90255,0.00026,3.68685]
[1779671711050,31.18,77122.92,0.0,-0.90358,0.00026,3.65809]
[1779671716082,31.18,77119.47,0.0,-0.90446,0.00025,3.63347]
[1779671719104,31.18,77124.57,0.0,-0.90315,0.00026,3.67014]
[1779671728166,31.18,77126.58,0.0,-0.90264,0.00026,3.68438]
[1779671733202,31.18,77125.97,0.0,-0.90308,0.00026,3.66767]
[1779671738237,31.18,77126.41,0.0,-0.90296,0.00026,3.67087]
[1779671743604,31.18,77125.0,0.0,-0.90332,0.00026,3.66081]
[1779671749315,31.18,77130.76,0.0,-0.90184,0.00026,3.70234]
[1779671751351,31.18,77150.18,0.0,-0.8967,0.00027,3.84354]
[1779671753681,31.18,77150.68,0.0,-0.89657,0.00027,3.84708]
[1779671755364,31.18,77163.95,0.0,-0.89295,0.00028,3.94491]
[1779671757374,31.18,77156.91,0.0,-0.89488,0.00027,3.89295]
[1779671760404,31.18,77146.0,0.0,-0.89784,0.00027,3.81266]
[1779671761406,31.18,77136.11,0.0,-0.90047,0.00026,3.74032]
[1779671762410,31.18,77127.76,0.0,-0.90264,0.00026,3.67991]
[1779671767449,31.18,77124.66,0.0,-0.90344,0.00026,3.65747]
[1779671769464,31.18,77110.68,0.0,-0.90698,0.00025,3.55764]
[1779671772484,31.18,77096.26,0.0,-0.91051,0.00024,3.45635]
[1779671777519,31.18,77091.11,0.0,-0.91171,0.00024,3.42151]
[1779671782554,31.19,77088.08,0.0,-0.91239,0.00024,3.40187]
[1779671785576,31.2,77079.9,0.0,-0.91428,0.00023,3.34643]
[1779671787591,31.2,77087.77,0.0,-0.91239,0.00024,3.40169]
[1779671792624,31.2,77089.23,0.0,-0.91229,0.00024,3.40046]
[1779671797663,31.21,77106.27,0.0,-0.90809,0.00025,3.52153]
[1779671798671,31.21,77115.09,0.0,-0.90589,0.00025,3.58418]
[1779671799678,31.21,77116.83,0.0,-0.90545,0.00025,3.59655]
[1779671804040,31.21,77141.96,0.0,-0.89894,0.00027,3.77763]
[1779671805721,31.21,77133.87,0.0,-0.90108,0.00026,3.71866]
[1779671806727,31.21,77130.36,0.0,-0.902,0.00026,3.69312]
[1779671811762,31.21,77128.84,0.0,-0.90243,0.00026,3.6814]
[1779671816798,31.2,77127.25,0.0,-0.90286,0.00026,3.66921]
[1779671821833,31.2,77127.43,0.0,-0.90285,0.00026,3.66964]
[1779671822841,31.2,77119.52,0.0,-0.90488,0.00025,3.61272]
[1779671824204,31.2,77117.09,0.0,-0.9055,0.00025,3.59519]
[1779671825863,31.2,77111.92,0.0,-0.9068,0.00025,3.55832]
[1779671830900,31.19,77114.88,0.0,-0.90607,0.00025,3.57914]
[1779671835936,31.19,77104.37,0.0,-0.90869,0.00025,3.50451]
[1779671837947,31.19,77099.27,0.0,-0.90993,0.00024,3.46879]
[1779671842982,31.2,77096.99,0.0,-0.91046,0.00024,3.45347]
[1779671848021,31.2,77095.69,0.0,-0.91075,0.00024,3.44508]
[1779671849027,31.2,77104.11,0.0,-0.90869,0.00025,3.50433]
[1779671854063,31.2,77107.39,0.0,-0.90815,0.00025,3.51558]
[1779671857083,31.2,77113.32,0.0,-0.90667,0.00025,3.55758]
[1779671862118,31.2,77112.56,0.0,-0.90687,0.00025,3.55205]
[1779671867153,31.2,77113.26,0.0,-0.9067,0.00025,3.55681]
[1779671872188,31.2,77113.34,0.0,-0.90669,0.00025,3.55705]
[1779671877222,31.2,77116.68,0.0,-0.90586,0.00025,3.5805]
[1779671882270,31.19,77115.68,0.0,-0.90614,0.00025,3.57271]
[1779671883276,31.19,77107.6,0.0,-0.90816,0.00025,3.51537]
[1779671884283,31.19,77109.17,0.0,-0.90777,0.00025,3.52642]
[1779671885290,31.19,77096.95,0.0,-0.91077,0.00024,3.44044]
[1779671890326,31.2,77094.7,0.0,-0.91129,0.00024,3.42526]
[1779671895360,31.2,77096.62,0.0,-0.91081,0.00024,3.43919]
[1779671899387,31.2,77087.45,0.0,-0.913,0.00024,3.37573]
[1779671902412,31.21,77081.0,0.0,-0.9145,0.00023,3.33172]
[1779671905430,31.21,77087.51,0.0,-0.91294,0.00024,3.37744]
[1779671910542,31.21,77087.48,0.0,-0.91296,0.00024,3.37697]
[1779671911479,31.2,77081.65,0.0,-0.91462,0.00023,3.32409]
[1779671912486,31.2,77069.07,0.0,-0.91754,0.00023,3.23775]
[1779671917522,31.2,77069.39,0.0,-0.91749,0.00023,3.23937]
[1779671922556,31.2,77073.39,0.0,-0.91659,0.00023,3.26608]
[1779671927592,31.2,77070.79,0.0,-0.91721,0.00023,3.2476]
[1779671933633,31.19,77071.33,0.0,-0.91711,0.00023,3.25058]
[1779671938670,31.19,77071.28,0.0,-0.91715,0.00023,3.24956]
[1779671945044,31.18,77067.03,0.0,-0.91814,0.00023,3.2199]
[1779671948744,31.18,77057.52,0.0,-0.92032,0.00022,3.15475]
[1779671953780,31.17,77059.57,0.0,-0.9199,0.00022,3.16731]
[1779671958810,31.17,77059.83,0.0,-0.91987,0.00022,3.16812]
[1779671963846,31.16,77059.03,0.0,-0.92014,0.00022,3.16011]
[1779671968881,31.16,77059.31,0.0,-0.92008,0.00022,3.16189]
[1779671972909,31.16,77063.99,0.0,-0.9193,0.00023,3.18159]
[1779671975253,31.15,77069.25,0.0,-0.91811,0.00023,3.21712]
[1779671980966,31.15,77072.58,0.0,-0.91736,0.00023,3.23935]
[1779671986000,31.14,77073.39,0.0,-0.91723,0.00023,3.24315]
[1779671988024,31.14,77066.73,0.0,-0.91879,0.00023,3.19678]
[1779671989029,31.14,77055.93,0.0,-0.92123,0.00022,3.12345]
[1779671990037,31.13,77055.1,0.0,-0.92142,0.00022,3.11755]
[1779671994069,31.13,77093.94,0.0,-0.91249,0.00024,3.38236]
[1779671995393,31.13,77095.49,0.0,-0.91214,0.00024,3.39258]
[1779672001117,31.12,77098.03,0.0,-0.91156,0.00024,3.40921]
[1779672003137,31.12,77103.85,0.0,-0.91018,0.00024,3.44895]
[1779672005464,31.11,77112.14,0.0,-0.90815,0.00025,3.50711]
[1779672011189,31.12,77115.33,0.0,-0.90734,0.00025,3.53006]
[1779672013201,31.12,77120.51,0.0,-0.90603,0.00025,3.56706]
[1779672018236,31.12,77127.41,0.0,-0.90427,0.00026,3.61641]
[1779672020251,31.12,77134.57,0.0,-0.90243,0.00026,3.66785]
[1779672025288,31.11,77135.94,0.0,-0.90209,0.00026,3.67736]
[1779672029312,31.11,77143.57,0.0,-0.9001,0.00026,3.73208]
[1779672032334,31.11,77145.05,0.0,-0.90001,0.00027,3.72996]
[1779672033341,31.11,77139.8,0.0,-0.9014,0.00026,3.69173]
[1779672036362,31.11,77133.69,0.0,-0.903,0.00026,3.64739]
[1779672041398,31.11,77134.32,0.0,-0.90284,0.00026,3.6518]
[1779672046432,31.11,77133.95,0.0,-0.90294,0.00026,3.64907]
[1779672049456,31.11,77128.3,0.0,-0.9044,0.00026,3.6084]
[1779672054490,31.11,77128.15,0.0,-0.90443,0.00026,3.6076]
[1779672059526,31.11,77126.91,0.0,-0.90474,0.00026,3.59901]
[1779672064560,31.11,77126.66,0.0,-0.90479,0.00026,3.59753]
[1779672069595,31.11,77131.05,0.0,-0.90366,0.00026,3.62918]
[1779672074630,31.11,77136.48,0.0,-0.90225,0.00026,3.66813]
[1779672079665,31.11,77138.02,0.0,-0.90187,0.00026,3.67871]
[1779672084699,31.1,77135.57,0.0,-0.90253,0.00026,3.66046]
[1779672086029,31.1,77124.24,0.0,-0.90546,0.00025,3.57878]
[1779672088729,31.1,77123.92,0.0,-0.90554,0.00025,3.57648]
[1779672093763,31.1,77119.57,0.0,-0.90692,0.00025,3.5333]
[1779672098797,31.1,77124.91,0.0,-0.90556,0.00025,3.57154]
[1779672103833,31.1,77122.6,0.0,-0.90615,0.00025,3.55503]
[1779672108868,31.1,77119.21,0.0,-0.907,0.00025,3.53089]
[1779672113902,31.11,77118.07,0.0,-0.90729,0.00025,3.52289]
[1779672117936,31.11,77110.91,0.0,-0.90907,0.00025,3.47233]
[1779672118946,31.11,77102.77,0.0,-0.91106,0.00024,3.41518]
[1779672123978,31.11,77106.38,0.0,-0.91015,0.00025,3.44137]
[1779672129017,31.11,77109.55,0.0,-0.90935,0.00025,3.46408]
[1779672134052,31.12,77107.89,0.0,-0.90974,0.00025,3.45292]
[1779672138087,31.12,77113.28,0.0,-0.9084,0.00025,3.49139]
[1779672140105,31.12,77106.49,0.0,-0.91007,0.00025,3.4435]
[1779672142115,31.12,77106.66,0.0,-0.91003,0.00025,3.44488]
[1779672146457,31.12,77100.46,0.0,-0.91153,0.00024,3.40173]
[1779672152186,31.12,77100.47,0.0,-0.91178,0.00024,3.39034]
[1779672155208,31.12,77094.25,0.0,-0.91329,0.00024,3.34661]
[1779672156527,31.12,77096.8,0.0,-0.91268,0.00024,3.36433]
[1779672158229,31.12,77097.67,0.0,-0.91246,0.00024,3.37073]
[1779672160243,31.12,77103.76,0.0,-0.91097,0.00024,3.41346]
[1779672165278,31.13,77104.35,0.0,-0.91081,0.00024,3.41821]
[1779672170312,31.13,77106.26,0.0,-0.91032,0.00025,3.43207]
[1779672173334,31.13,77108.42,0.0,-0.90978,0.00025,3.44756]
[1779672176667,31.13,77122.1,0.0,-0.90636,0.00025,3.54452]
[1779672178368,31.13,77121.96,0.0,-0.9064,0.00025,3.54343]
[1779672183406,31.13,77123.88,0.0,-0.90593,0.00025,3.55673]
[1779672188439,31.13,77124.49,0.0,-0.90579,0.00025,3.56057]
[1779672193475,31.12,77124.81,0.0,-0.90573,0.00025,3.56236]
[1779672198508,31.12,77127.72,0.0,-0.905,0.00026,3.58284]
[1779672203544,31.12,77125.46,0.0,-0.9056,0.00026,3.56604]
[1779672208578,31.12,77118.03,0.0,-0.9075,0.00025,3.5125]
[1779672212607,31.12,77120.01,0.0,-0.90728,0.00025,3.51418]
[1779672219656,31.11,77119.99,0.0,-0.9073,0.00025,3.51373]
[1779672222677,31.11,77113.37,0.0,-0.90896,0.00025,3.46674]
[1779672227711,31.11,77113.19,0.0,-0.909,0.00025,3.4655]
[1779672232747,31.11,77117.58,0.0,-0.90791,0.00025,3.49649]
[1779672237782,31.11,77116.85,0.0,-0.9081,0.00025,3.49105]
[1779672242819,31.11,77119.12,0.0,-0.90754,0.00025,3.50702]
[1779672245838,31.11,77125.07,0.0,-0.90604,0.00025,3.5492]
[1779672248858,31.11,77130.29,0.0,-0.90472,0.00026,3.58619]
[1779672253895,31.11,77132.69,0.0,-0.90412,0.00026,3.60287]
[1779672258929,31.1,77134.44,0.0,-0.90373,0.00026,3.6136]
[1779672260943,31.09,77126.91,0.0,-0.90571,0.00026,3.55835]
[1779672265979,31.09,77125.29,0.0,-0.90616,0.00025,3.54588]
[1779672271013,31.08,77126.39,0.0,-0.90617,0.00025,3.54102]
[1779672276064,31.08,77127.9,0.0,-0.90582,0.00026,3.55097]
[1779672277382,31.08,77120.77,0.0,-0.90763,0.00025,3.49999]
[1779672280095,31.08,77113.8,0.0,-0.90938,0.00025,3.45056]
[1779672284122,31.08,77106.78,0.0,-0.9111,0.00024,3.40131]
[1779672287453,31.08,77125.5,0.0,-0.90643,0.00025,3.53382]
[1779672293186,31.08,77129.25,0.0,-0.90549,0.00026,3.56013]
[1779672298220,31.07,77131.55,0.0,-0.90492,0.00026,3.57612]
[1779672303255,31.07,77133.73,0.0,-0.90438,0.00026,3.59124]
[1779672308292,31.07,77135.5,0.0,-0.90394,0.00026,3.60334]
[1779672313326,31.06,77133.07,0.0,-0.9046,0.00026,3.58491]
[1779672314332,31.06,77122.93,0.0,-0.90721,0.00025,3.51198]
[1779672315342,31.06,77118.31,0.0,-0.90837,0.00025,3.47905]
[1779672317670,31.06,77117.16,0.0,-0.90866,0.00025,3.47085]
[1779672323401,31.06,77113.92,0.0,-0.90947,0.00025,3.44783]
[1779672329439,31.06,77112.98,0.0,-0.90973,0.00025,3.44063]
[1779672330446,31.06,77097.29,0.0,-0.91357,0.00024,3.33031]
[1779672333467,31.05,77079.74,0.0,-0.91799,0.00023,3.19661]
[1779672338502,31.04,77078.54,0.0,-0.91836,0.00023,3.18586]
[1779672343538,31.03,77076.74,0.0,-0.91884,0.00023,3.17163]
[1779672348572,31.02,77076.19,0.0,-0.91906,0.00023,3.165]
[1779672353608,31.01,77082.11,0.0,-0.91776,0.00023,3.20351]
[1779672358645,31.0,77085.72,0.0,-0.91695,0.00023,3.22745]
[1779672363677,31.0,77086.69,0.0,-0.91673,0.00023,3.23378]
[1779672368711,31.0,77084.88,0.0,-0.91718,0.00023,3.22067]
[1779672373747,30.99,77083.33,0.0,-0.91757,0.00023,3.20919]
[1779672376768,30.99,77086.01,0.0,-0.91696,0.00023,3.22724]
[1779672381802,30.99,77092.55,0.0,-0.91545,0.00024,3.27141]
[1779672382810,30.99,77093.95,0.0,-0.91513,0.00024,3.28085]
[1779672387844,30.99,77097.85,0.0,-0.91417,0.00024,3.30872]
[1779672391873,31.0,77100.96,0.0,-0.91365,0.00024,3.31958]
[1779672396908,31.0,77105.26,0.0,-0.91256,0.00024,3.35097]
[1779672401944,31.01,77107.59,0.0,-0.91197,0.00024,3.36794]
[1779672406979,31.01,77104.42,0.0,-0.91274,0.00024,3.34584]
[1779672408992,31.01,77098.39,0.0,-0.91419,0.00024,3.30402]
[1779672414027,31.0,77095.5,0.0,-0.91494,0.00024,3.2821]
[1779672419065,30.99,77095.81,0.0,-0.91495,0.00024,3.28192]
[1779672422085,30.98,77101.07,0.0,-0.91372,0.00024,3.31747]
[1779672427119,30.97,77099.46,0.0,-0.91417,0.00024,3.30468]
[1779672436183,30.95,77099.33,0.0,-0.91436,0.00024,3.29913]
[1779672444240,30.94,77097.92,0.0,-0.91475,0.00024,3.28775]
[1779672449278,30.93,77095.96,0.0,-0.91532,0.00024,3.27109]
[1779672455320,30.92,77095.34,0.0,-0.91583,0.00024,3.25227]
[1779672456327,30.91,77102.11,0.0,-0.91425,0.00024,3.29828]
[1779672461362,30.9,77100.4,0.0,-0.9147,0.00024,3.28519]
[1779672464383,30.9,77093.47,0.0,-0.9164,0.00024,3.2355]
[1779672465390,30.89,77093.65,0.0,-0.9164,0.00024,3.23574]
[1779672470425,30.89,77081.48,0.0,-0.91926,0.00023,3.15137]
[1779672472440,30.88,77081.45,0.0,-0.91929,0.00023,3.15039]
[1779672475467,30.88,77054.19,0.0,-0.92543,0.00022,2.96567]
[1779672476473,30.88,77054.04,0.0,-0.92547,0.00022,2.96461]
[1779672481510,30.87,77052.08,0.0,-0.9259,0.00022,2.95126]
[1779672486543,30.87,77048.65,0.0,-0.92665,0.00021,2.92829]
[1779672491579,30.87,77046.83,0.0,-0.92705,0.00021,2.91603]
[1779672496613,30.87,77045.88,0.0,-0.92726,0.00021,2.90947]
[1779672498947,30.87,77037.05,0.0,-0.92913,0.00021,2.85174]
[1779672499635,30.87,77037.05,0.0,-0.92913,0.00021,2.85175]
[1779672504670,30.87,77036.84,0.0,-0.92917,0.00021,2.85044]
[1779672510713,30.87,77035.18,0.0,-0.92952,0.00021,2.83975]
[1779672515747,30.87,77035.05,0.0,-0.9298,0.00021,2.82746]
[1779672520781,30.87,77033.69,0.0,-0.93007,0.00021,2.81877]
[1779672525817,30.87,77033.66,0.0,-0.93008,0.00021,2.81864]
[1779672530852,30.87,77032.31,0.0,-0.93036,0.00021,2.80999]
[1779672536895,30.87,77031.09,0.0,-0.9306,0.00021,2.80219]
[1779672540923,30.87,77025.94,0.0,-0.93165,0.0002,2.7693]
[1779672541929,30.87,77019.58,0.0,-0.93294,0.0002,2.72882]
[1779672542937,30.87,77020.63,0.0,-0.93272,0.0002,2.7356]
[1779672548979,30.88,77019.75,0.0,-0.93288,0.0002,2.73074]
[1779672550992,30.88,77030.7,0.0,-0.93065,0.00021,2.80089]
[1779672555025,30.88,77039.0,0.0,-0.92892,0.00021,2.85456]
[1779672559050,30.88,77044.16,0.0,-0.92784,0.00021,2.88804]
[1779672564085,30.87,77047.21,0.0,-0.9272,0.00021,2.90764]
[1779672567106,30.87,77059.2,0.0,-0.92462,0.00022,2.98659]
[1779672568113,30.87,77060.63,0.0,-0.92432,0.00022,2.99577]
[1779672571134,30.87,77063.16,0.0,-0.92404,0.00022,3.00053]
[1779672576168,30.87,77070.87,0.0,-0.92235,0.00022,3.05125]
[1779672582211,30.86,77073.57,0.0,-0.92178,0.00023,3.06849]
[1779672587247,30.86,77076.4,0.0,-0.92117,0.00023,3.08674]
[1779672593289,30.85,77078.91,0.0,-0.92063,0.00023,3.1027]
[1779672598330,30.85,77083.62,0.0,-0.91959,0.00023,3.13383]
[1779672603366,30.84,77083.5,0.0,-0.91965,0.00023,3.13203]
[1779672608401,30.84,77084.71,0.0,-0.9194,0.00023,3.13932]
[1779672616460,30.83,77086.22,0.0,-0.91911,0.00023,3.14805]
[1779672619797,30.83,77083.92,0.0,-0.91966,0.00023,3.13167]
[1779672621492,30.82,77090.57,0.0,-0.91813,0.00023,3.17685]
[1779672623506,30.82,77099.46,0.0,-0.91605,0.00024,3.23772]
[1779672628540,30.81,77100.44,0.0,-0.91587,0.00024,3.24297]
[1779672633575,30.81,77099.81,0.0,-0.91634,0.00024,3.22528]
[1779672636598,30.8,77087.55,0.0,-0.91925,0.00023,3.13972]
[1779672637604,30.8,77083.86,0.0,-0.92011,0.00023,3.11437]
[1779672639936,30.8,77076.76,0.0,-0.92174,0.00023,3.06585]
[1779672641671,30.8,77047.92,0.0,-0.92807,0.00021,2.87384]
[1779672643650,30.8,77039.1,0.0,-0.92992,0.00021,2.81665]
[1779672644658,30.8,77038.07,0.0,-0.93012,0.00021,2.81031]
[1779672650008,30.81,77034.15,0.0,-0.93087,0.00021,2.78677]
[1779672655736,30.82,77033.17,0.0,-0.93101,0.00021,2.78259]
[1779672660078,30.82,77027.72,0.0,-0.93211,0.0002,2.74818]
[1779672666813,30.82,77026.09,0.0,-0.93246,0.0002,2.73716]
[1779672671851,30.82,77024.27,0.0,-0.93284,0.0002,2.72513]
[1779672676883,30.82,77022.27,0.0,-0.93325,0.0002,2.71202]
[1779672681922,30.81,77023.63,0.0,-0.93299,0.0002,2.72018]
[1779672684944,30.81,77025.55,0.0,-0.93262,0.0002,2.73198]
[1779672687965,30.81,77032.0,0.0,-0.93131,0.0002,2.77316]
[1779672690288,30.82,77033.84,0.0,-0.93091,0.00021,2.78572]
[1779672696024,30.82,77033.8,0.0,-0.93113,0.00021,2.77512]
[1779672701064,30.82,77034.03,0.0,-0.93112,0.00021,2.77543]
[1779672706099,30.81,77034.38,0.0,-0.93109,0.00021,2.77648]
[1779672707106,30.81,77040.17,0.0,-0.9299,0.00021,2.81357]
[1779672709121,30.8,77039.9,0.0,-0.92999,0.00021,2.81091]
[1779672712140,30.8,77032.79,0.0,-0.93147,0.0002,2.76451]
[1779672713148,30.8,77033.24,0.0,-0.93139,0.00021,2.76715]
[1779672719189,30.79,77036.96,0.0,-0.93069,0.00021,2.78909]
[1779672722212,30.79,77026.57,0.0,-0.93283,0.0002,2.72182]
[1779672727245,30.78,77024.65,0.0,-0.93325,0.0002,2.70874]
[1779672732281,30.78,77024.51,0.0,-0.9333,0.0002,2.70697]
[1779672734296,30.77,77029.73,0.0,-0.93226,0.0002,2.73979]
[1779672739330,30.77,77033.14,0.0,-0.93161,0.0002,2.76028]
[1779672745372,30.76,77032.08,0.0,-0.93188,0.0002,2.75191]
[1779672750709,30.75,77031.29,0.0,-0.93208,0.0002,2.74554]
[1779672753427,30.75,77020.8,0.0,-0.93446,0.0002,2.6669]
[1779672755443,30.75,77012.74,0.0,-0.93605,0.00019,2.61619]
[1779672760791,30.75,77011.82,0.0,-0.93624,0.00019,2.61018]
[1779672766520,30.75,77010.9,0.0,-0.93643,0.00019,2.60413]
[1779672771555,30.74,77010.04,0.0,-0.93661,0.00019,2.59851]
[1779672776590,30.73,77007.78,0.0,-0.93717,0.00019,2.58059]
[1779672781624,30.73,77007.56,0.0,-0.93717,0.00019,2.58044]
[1779672787666,30.74,77006.88,0.0,-0.93724,0.00019,2.57829]
[1779672791002,30.73,77020.16,0.0,-0.93472,0.0002,2.65875]
[1779672791695,30.73,77020.16,0.0,-0.93471,0.0002,2.65905]
[1779672793708,30.73,77028.93,0.0,-0.93294,0.0002,2.71507]
[1779672795723,30.74,77037.16,0.0,-0.93125,0.00021,2.76814]
[1779672801075,30.74,77040.66,0.0,-0.9305,0.00021,2.79156]
[1779672808813,30.75,77039.55,0.0,-0.93068,0.00021,2.78572]
[1779672813849,30.75,77038.95,0.0,-0.93104,0.00021,2.77115]
[1779672815864,30.75,77048.86,0.0,-0.92897,0.00021,2.83526]
[1779672816872,30.75,77053.63,0.0,-0.92795,0.00021,2.86652]
[1779672817879,30.75,77061.81,0.0,-0.92618,0.00022,2.92048]
[1779672818887,30.75,77063.36,0.0,-0.92585,0.00022,2.93071]
[1779672821217,30.75,77072.52,0.0,-0.92383,0.00022,2.99169]
[1779672823919,30.75,77067.29,0.0,-0.925,0.00022,2.95636]
[1779672824927,30.75,77059.92,0.0,-0.92661,0.00022,2.9074]
[1779672825933,30.75,77059.71,0.0,-0.92666,0.00022,2.90603]
[1779672829962,30.75,77066.75,0.0,-0.92512,0.00022,2.95289]
[1779672834998,30.75,77070.62,0.0,-0.92426,0.00022,2.97875]
[1779672837012,30.75,77075.03,0.0,-0.92328,0.00022,3.00821]
[1779672841359,30.75,77062.51,0.0,-0.92606,0.00022,2.92429]
[1779672842048,30.75,77062.51,0.0,-0.92606,0.00022,2.92429]
[1779672848090,30.75,77061.09,0.0,-0.92636,0.00022,2.91516]
[1779672853127,30.75,77060.92,0.0,-0.92639,0.00022,2.91422]
[1779672858166,30.74,77058.32,0.0,-0.92704,0.00022,2.89436]
[1779672864206,30.72,77057.34,0.0,-0.92739,0.00022,2.88389]
[1779672869242,30.71,77055.75,0.0,-0.92779,0.00021,2.87157]
[1779672874278,30.71,77054.92,0.0,-0.92821,0.00021,2.85482]
[1779672878307,30.71,77045.43,0.0,-0.93021,0.00021,2.79337]
[1779672882334,30.71,77052.98,0.0,-0.92859,0.00021,2.84313]
[1779672886367,30.71,77058.22,0.0,-0.92746,0.00022,2.87782]
[1779672891398,30.72,77059.55,0.0,-0.92717,0.00022,2.88666]
[1779672895425,30.71,77065.24,0.0,-0.92594,0.00022,2.92427]
[1779672897439,30.71,77070.38,0.0,-0.92481,0.00022,2.95834]
[1779672899454,30.71,77077.69,0.0,-0.92319,0.00022,3.00708]
[1779672901469,30.71,77081.74,0.0,-0.92229,0.00023,3.03401]
[1779672906503,30.7,77086.16,0.0,-0.92132,0.00023,3.06282]
[1779672908517,30.7,77094.66,0.0,-0.91937,0.00023,3.12041]
[1779672909524,30.7,77094.52,0.0,-0.91941,0.00023,3.11915]
[1779672914563,30.69,77094.7,0.0,-0.91943,0.00023,3.1187]
[1779672920606,30.68,77096.01,0.0,-0.91918,0.00023,3.12615]
[1779672925635,30.68,77105.75,0.0,-0.91692,0.00024,3.1921]
[1779672930670,30.67,77106.24,0.0,-0.91686,0.00024,3.1939]
[1779672935705,30.66,77107.76,0.0,-0.91682,0.00024,3.1908]
[1779672940741,30.65,77109.73,0.0,-0.9164,0.00024,3.203]
[1779672945777,30.65,77110.6,0.0,-0.91625,0.00024,3.20756]
[1779672949804,30.64,77115.69,0.0,-0.91506,0.00024,3.24188]
[1779672954840,30.63,77117.04,0.0,-0.91479,0.00024,3.24961]
[1779672959875,30.62,77120.1,0.0,-0.9141,0.00025,3.26932]
[1779672964913,30.61,77124.1,0.0,-0.91318,0.00025,3.29573]
[1779672969948,30.6,77117.65,0.0,-0.91483,0.00024,3.24832]
[1779672974983,30.6,77113.76,0.0,-0.91584,0.00024,3.21949]
[1779672981026,30.59,77118.09,0.0,-0.91484,0.00024,3.24814]
[1779672984046,30.58,77108.32,0.0,-0.91723,0.00024,3.17898]
[1779672985054,30.58,77107.07,0.0,-0.91754,0.00024,3.1701]
[1779672990089,30.58,77106.51,0.0,-0.9177,0.00024,3.16528]
[1779672992426,30.58,77100.32,0.0,-0.91946,0.00023,3.11001]
[1779672995124,30.57,77095.73,0.0,-0.92054,0.00023,3.07812]
[1779673000159,30.57,77093.6,0.0,-0.92104,0.00023,3.06334]
[1779673005195,30.57,77091.42,0.0,-0.92155,0.00023,3.0483]
[1779673010237,30.57,77090.92,0.0,-0.92166,0.00023,3.04489]
[1779673012567,30.57,77080.83,0.0,-0.92396,0.00022,2.97654]
[1779673014258,30.57,77081.03,0.0,-0.92391,0.00022,2.97809]
[1779673019297,30.58,77080.74,0.0,-0.92395,0.00022,2.97669]
[1779673024333,30.58,77079.74,0.0,-0.92416,0.00022,2.97052]
[1779673029367,30.58,77079.93,0.0,-0.9241,0.00022,2.97239]
[1779673031381,30.58,77067.66,0.0,-0.92681,0.00022,2.8906]
[1779673032389,30.59,77065.24,0.0,-0.92732,0.00022,2.8748]
[1779673036416,30.59,77058.99,0.0,-0.92864,0.00021,2.83469]
[1779673041450,30.6,77057.61,0.0,-0.92888,0.00021,2.82722]
[1779673047494,30.61,77056.3,0.0,-0.9291,0.00021,2.8205]
[1779673051521,30.61,77057.65,0.0,-0.92903,0.00021,2.81889]
[1779673053535,30.62,77061.82,0.0,-0.92812,0.00022,2.8468]
[1779673058569,30.62,77070.74,0.0,-0.92614,0.00022,2.90703]
[1779673060583,30.62,77072.75,0.0,-0.92568,0.00022,2.92074]
[1779673065622,30.63,77072.2,0.0,-0.92578,0.00022,2.91786]
[1779673067634,30.63,77064.92,0.0,-0.92736,0.00022,2.86991]
[1779673070653,30.63,77071.57,0.0,-0.92588,0.00022,2.9147]
[1779673071661,30.63,77073.17,0.0,-0.92553,0.00022,2.92553]
[1779673075695,30.64,77067.26,0.0,-0.9268,0.00022,2.88684]
[1779673076704,30.64,77062.89,0.0,-0.92775,0.00022,2.85818]
[1779673078717,30.64,77057.18,0.0,-0.92895,0.00021,2.82123]
[1779673083753,30.65,77057.06,0.0,-0.92893,0.00021,2.82195]
[1779673089793,30.66,77055.63,0.0,-0.92917,0.00021,2.81468]
[1779673094830,30.67,77052.55,0.0,-0.92978,0.00021,2.79578]
[1779673096842,30.67,77048.33,0.0,-0.93064,0.00021,2.76942]
[1779673101878,30.68,77049.07,0.0,-0.93042,0.00021,2.77595]
[1779673106912,30.69,77048.67,0.0,-0.93045,0.00021,2.77513]
[1779673111950,30.7,77049.7,0.0,-0.93044,0.00021,2.77192]
[1779673117000,30.71,77049.29,0.0,-0.93047,0.00021,2.77104]
[1779673122035,30.71,77049.87,0.0,-0.93029,0.00021,2.77655]
[1779673127070,30.72,77047.43,0.0,-0.93074,0.00021,2.76256]
[1779673131099,30.73,77040.81,0.0,-0.93207,0.00021,2.72142]
[1779673132106,30.73,77038.74,0.0,-0.93248,0.0002,2.70861]
[1779673137142,30.74,77034.6,0.0,-0.93325,0.0002,2.68446]
[1779673142178,30.75,77035.53,0.0,-0.93301,0.0002,2.69202]
[1779673147212,30.76,77038.59,0.0,-0.93231,0.00021,2.71381]
[1779673152246,30.77,77038.26,0.0,-0.93231,0.0002,2.71383]
[1779673153572,30.77,77027.54,0.0,-0.93449,0.0002,2.64557]
[1779673154262,30.77,77027.54,0.0,-0.9345,0.0002,2.64536]
[1779673158293,30.77,77033.65,0.0,-0.93331,0.0002,2.68268]
[1779673159296,30.77,77033.86,0.0,-0.93325,0.0002,2.6845]
[1779673164331,30.78,77034.44,0.0,-0.93305,0.0002,2.69075]
[1779673169366,30.79,77039.36,0.0,-0.93199,0.00021,2.72368]
[1779673174401,30.8,77039.2,0.0,-0.93221,0.00021,2.71325]
[1779673177422,30.81,77044.34,0.0,-0.93111,0.00021,2.74746]
[1779673183784,30.82,77045.32,0.0,-0.93083,0.00021,2.75605]
[1779673189506,30.83,77045.68,0.0,-0.93068,0.00021,2.76059]
[1779673194541,30.84,77045.99,0.0,-0.93056,0.00021,2.76439]
[1779673199575,30.85,77049.85,0.0,-0.9297,0.00021,2.79097]
[1779673204612,30.85,77049.69,0.0,-0.92968,0.00021,2.79152]
[1779673211661,30.87,77049.84,0.0,-0.92957,0.00021,2.79467]
[1779673216696,30.87,77053.8,0.0,-0.92869,0.00021,2.82188]
[1779673221731,30.88,77053.05,0.0,-0.9288,0.00021,2.81838]
[1779673226769,30.89,77052.96,0.0,-0.92877,0.00021,2.81921]
[1779673231803,30.9,77051.63,0.0,-0.92927,0.00021,2.80029]
[1779673236838,30.9,77051.25,0.0,-0.9293,0.00021,2.79932]
[1779673241874,30.91,77046.08,0.0,-0.93034,0.00021,2.76758]
[1779673243888,30.91,77035.27,0.0,-0.93258,0.0002,2.69831]
[1779673244896,30.91,77036.22,0.0,-0.93238,0.0002,2.70433]
[1779673249929,30.91,77035.6,0.0,-0.93251,0.0002,2.70031]
[1779673251949,30.91,77028.12,0.0,-0.93403,0.0002,2.65308]
[1779673256979,30.9,77027.71,0.0,-0.93415,0.0002,2.64933]
[1779673262016,30.89,77027.69,0.0,-0.93424,0.0002,2.64653]
[1779673267054,30.87,77029.45,0.0,-0.93399,0.0002,2.65418]
[1779673272092,30.86,77028.21,0.0,-0.93435,0.0002,2.64301]
[1779673273111,30.85,77017.15,0.0,-0.93657,0.00019,2.57282]
[1779673278133,30.84,77015.75,0.0,-0.93693,0.00019,2.56144]
[1779673284512,30.82,77014.81,0.0,-0.93721,0.00019,2.55251]
[1779673290217,30.8,77017.23,0.0,-0.93684,0.00019,2.56424]
[1779673295252,30.79,77013.5,0.0,-0.9379,0.00019,2.52739]
[1779673300286,30.78,77013.06,0.0,-0.93806,0.00019,2.52229]
[1779673305324,30.77,77016.17,0.0,-0.93753,0.00019,2.53903]
[1779673310360,30.75,77016.83,0.0,-0.93749,0.00019,2.54053]
[1779673315395,30.74,77015.52,0.0,-0.93782,0.00019,2.52991]
[1779673321437,30.72,77016.26,0.0,-0.93777,0.00019,2.53147]
[1779673322444,30.72,77021.53,0.0,-0.93676,0.0002,2.56356]
[1779673324806,30.72,77022.41,0.0,-0.93663,0.0002,2.56791]
[1779673330500,30.71,77021.0,0.0,-0.93694,0.0002,2.55808]
[1779673335535,30.7,77020.93,0.0,-0.93704,0.0002,2.55492]
[1779673340570,30.68,77021.36,0.0,-0.93704,0.0002,2.55486]
[1779673345605,30.67,77021.27,0.0,-0.93714,0.0002,2.55159]
[1779673351647,30.65,77020.96,0.0,-0.93755,0.00019,2.53518]
[1779673355017,30.64,77014.06,0.0,-0.93893,0.00019,2.4912]
[1779673356682,30.64,77010.93,0.0,-0.93956,0.00019,2.47116]
[1779673361716,30.63,77013.76,0.0,-0.93908,0.00019,2.48649]
[1779673365745,30.63,77025.49,0.0,-0.93682,0.0002,2.55847]
[1779673366753,30.63,77031.64,0.0,-0.93558,0.0002,2.5976]
[1779673367760,30.63,77033.37,0.0,-0.93522,0.0002,2.60912]
[1779673369774,30.64,77039.29,0.0,-0.93398,0.0002,2.64773]
[1779673374814,30.65,77040.66,0.0,-0.93362,0.0002,2.65922]
[1779673379848,30.67,77041.06,0.0,-0.93346,0.0002,2.66406]
[1779673384884,30.67,77041.31,0.0,-0.9334,0.0002,2.66604]
[1779673389927,30.67,77041.8,0.0,-0.93328,0.0002,2.66954]
[1779673394962,30.67,77045.29,0.0,-0.93256,0.00021,2.69209]
[1779673400003,30.67,77046.94,0.0,-0.93221,0.00021,2.70282]
[1779673404049,30.67,77054.27,0.0,-0.93068,0.00021,2.75005]
[1779673406040,30.68,77071.38,0.0,-0.92698,0.00022,2.86282]
[1779673407047,30.68,77080.91,0.0,-0.92486,0.00022,2.92641]
[1779673408054,30.68,77080.12,0.0,-0.92503,0.00022,2.92129]
[1779673414096,30.68,77079.12,0.0,-0.92549,0.00022,2.90366]
[1779673420137,30.69,77078.97,0.0,-0.92548,0.00022,2.90394]
[1779673421479,30.69,77072.82,0.0,-0.92684,0.00022,2.86332]
[1779673422153,30.69,77072.82,0.0,-0.92683,0.00022,2.86356]
[1779673426182,30.7,77066.68,0.0,-0.92813,0.00022,2.82425]
[1779673431550,30.71,77072.68,0.0,-0.92677,0.00022,2.8652]
[1779673434237,30.71,77075.44,0.0,-0.92614,0.00022,2.88414]
[1779673439271,30.71,77076.86,0.0,-0.9258,0.00022,2.89456]
[1779673444312,30.72,77071.86,0.0,-0.92686,0.00022,2.86255]
[1779673448337,30.72,77079.71,0.0,-0.92509,0.00022,2.91565]
[1779673449343,30.73,77087.36,0.0,-0.92336,0.00023,2.96697]
[1779673454380,30.73,77087.55,0.0,-0.92331,0.00023,2.96867]
[1779673459414,30.73,77086.85,0.0,-0.92345,0.00023,2.96441]
[1779673461768,30.73,77076.48,0.0,-0.92577,0.00022,2.8953]
[1779673463443,30.73,77074.6,0.0,-0.92618,0.00022,2.88313]
[1779673468480,30.74,77073.25,0.0,-0.92644,0.00022,2.8753]
[1779673469485,30.74,77081.66,0.0,-0.92456,0.00022,2.93145]
[1779673470491,30.74,77083.42,0.0,-0.92416,0.00023,2.94337]
[1779673475528,30.74,77081.6,0.0,-0.92482,0.00022,2.91994]
[1779673480564,30.75,77079.24,0.0,-0.92531,0.00022,2.90512]
[1779673485598,30.75,77080.45,0.0,-0.92501,0.00022,2.91412]
[1779673489628,30.76,77089.34,0.0,-0.92298,0.00023,2.97438]
[1779673490633,30.76,77093.84,0.0,-0.92195,0.00023,3.00485]
[1779673493663,30.76,77053.7,0.0,-0.93078,0.00021,2.73968]
[1779673494671,30.76,77038.64,0.0,-0.9339,0.0002,2.64323]
[1779673495677,30.75,77039.49,0.0,-0.93374,0.0002,2.64831]
[1779673500714,30.75,77039.4,0.0,-0.93378,0.0002,2.64713]
[1779673504743,30.75,77055.72,0.0,-0.93043,0.00021,2.75057]
[1779673505749,30.74,77064.67,0.0,-0.92853,0.00022,2.80836]
[1779673510786,30.74,77056.86,0.0,-0.93025,0.00021,2.75601]
[1779673515820,30.73,77056.2,0.0,-0.93044,0.00021,2.75011]
[1779673520858,30.72,77059.69,0.0,-0.92976,0.00021,2.77105]
[1779673522872,30.72,77063.75,0.0,-0.92891,0.00021,2.79673]
[1779673527906,30.71,77064.53,0.0,-0.92882,0.00022,2.79973]
[1779673532942,30.69,77063.58,0.0,-0.92936,0.00021,2.77965]
[1779673537977,30.68,77063.14,0.0,-0.92952,0.00021,2.77479]
[1779673543027,30.69,77080.6,0.0,-0.9257,0.00022,2.88986]
[1779673544031,30.69,77090.18,0.0,-0.92354,0.00023,2.95412]
[1779673545039,30.69,77090.47,0.0,-0.92347,0.00023,2.95612]
[1779673551080,30.69,77090.24,0.0,-0.92351,0.00023,2.9549]
[1779673556115,30.69,77091.48,0.0,-0.92322,0.00023,2.9635]
[1779673562515,30.69,77092.15,0.0,-0.92306,0.00023,2.9683]
[1779673571221,30.69,77092.4,0.0,-0.92298,0.00023,2.97047]
[1779673572228,30.69,77083.67,0.0,-0.92496,0.00022,2.91193]
[1779673573234,30.69,77079.64,0.0,-0.92585,0.00022,2.88523]
[1779673575249,30.7,77086.17,0.0,-0.92438,0.00023,2.92916]
[1779673577263,30.7,77087.33,0.0,-0.92411,0.00023,2.93716]
[1779673582655,30.7,77086.73,0.0,-0.92422,0.00023,2.93374]
[1779673587342,30.7,77092.27,0.0,-0.92295,0.00023,2.97147]
[1779673589350,30.7,77085.37,0.0,-0.92451,0.00023,2.92525]
[1779673590357,30.7,77083.29,0.0,-0.92497,0.00022,2.91147]
[1779673592727,30.71,77094.25,0.0,-0.92275,0.00023,2.97342]
[1779673594384,30.71,77094.23,0.0,-0.92275,0.00023,2.97335]
[1779673597407,30.71,77085.4,0.0,-0.92475,0.00023,2.91423]
[1779673598414,30.71,77081.33,0.0,-0.92565,0.00022,2.88743]
[1779673603450,30.71,77079.92,0.0,-0.92594,0.00022,2.87887]
[1779673608483,30.72,77079.95,0.0,-0.9259,0.00022,2.88011]
[1779673611504,30.72,77073.42,0.0,-0.92732,0.00022,2.83759]
[1779673616539,30.73,77072.75,0.0,-0.92742,0.00022,2.83457]
[1779673621579,30.74,77071.6,0.0,-0.92761,0.00022,2.82866]
[1779673622937,30.74,77077.22,0.0,-0.92637,0.00022,2.86599]
[1779673627615,30.74,77071.58,0.0,-0.92758,0.00022,2.82963]
[1779673629629,30.75,77068.21,0.0,-0.9283,0.00022,2.80799]
[1779673634664,30.75,77069.28,0.0,-0.92802,0.00022,2.81646]
[1779673639706,30.76,77069.94,0.0,-0.92782,0.00022,2.82247]
[1779673644738,30.77,77072.68,0.0,-0.92717,0.00022,2.84177]
[1779673648766,30.77,77077.88,0.0,-0.92601,0.00022,2.87677]
[1779673653800,30.78,77077.48,0.0,-0.92633,0.00022,2.86333]
[1779673658836,30.78,77078.37,0.0,-0.92609,0.00022,2.87031]
[1779673663871,30.79,77078.65,0.0,-0.926,0.00022,2.87322]
[1779673669913,30.79,77077.85,0.0,-0.92613,0.00022,2.86919]
[1779673674947,30.8,77077.54,0.0,-0.92616,0.00022,2.86819]
[1779673679983,30.81,77080.11,0.0,-0.92556,0.00022,2.88621]
[1779673683359,30.82,77064.98,0.0,-0.92879,0.00022,2.78937]
[1779673685024,30.82,77062.41,0.0,-0.92933,0.00021,2.77298]
[1779673686028,30.82,77056.4,0.0,-0.93059,0.00021,2.73446]
[1779673687036,30.82,77049.58,0.0,-0.93201,0.00021,2.69113]
[1779673688042,30.83,77043.46,0.0,-0.93326,0.0002,2.65267]
[1779673689049,30.83,77041.62,0.0,-0.93362,0.0002,2.64156]
[1779673694085,30.84,77041.34,0.0,-0.93358,0.0002,2.64255]
[1779673698112,30.86,77035.88,0.0,-0.9346,0.0002,2.61097]
[1779673703148,30.87,77034.65,0.0,-0.93477,0.0002,2.6057]
[1779673708183,30.89,77038.0,0.0,-0.934,0.0002,2.62971]
[1779673713218,30.9,77031.67,0.0,-0.93543,0.0002,2.58148]
[1779673718254,30.92,77036.41,0.0,-0.93438,0.0002,2.61424]
[1779673723289,30.93,77041.99,0.0,-0.93315,0.0002,2.65221]
[1779673727318,30.94,77034.19,0.0,-0.93467,0.0002,2.60532]
[1779673731346,30.96,77039.21,0.0,-0.93356,0.0002,2.63964]
[1779673736383,30.97,77041.88,0.0,-0.93295,0.0002,2.65854]
[1779673741419,30.98,77042.57,0.0,-0.93272,0.00021,2.66545]
[1779673746452,31.0,77043.16,0.0,-0.93251,0.00021,2.67215]
[1779673751488,31.0,77044.87,0.0,-0.93212,0.00021,2.68412]
[1779673756523,31.01,77043.92,0.0,-0.93224,0.00021,2.68043]
[1779673759544,31.02,77036.42,0.0,-0.93372,0.0002,2.63452]
[1779673760552,31.03,77035.08,0.0,-0.93396,0.0002,2.6272]
[1779673765586,31.04,77035.06,0.0,-0.93389,0.0002,2.62931]
[1779673770621,31.05,77036.9,0.0,-0.93343,0.0002,2.6436]
[1779673775656,31.07,77037.12,0.0,-0.93356,0.0002,2.63605]
[1779673780691,31.06,77037.74,0.0,-0.93346,0.0002,2.639]
[1779673784064,31.06,77044.11,0.0,-0.9322,0.00021,2.67794]
[1779673789754,31.05,77045.79,0.0,-0.9319,0.00021,2.68721]
[1779673792776,31.05,77036.42,0.0,-0.93381,0.0002,2.62818]
[1779673794134,31.05,77039.77,0.0,-0.93311,0.0002,2.64988]
[1779673795797,31.06,77046.69,0.0,-0.93167,0.00021,2.69426]
[1779673799825,31.06,77048.61,0.0,-0.93122,0.00021,2.70781]
[1779673804861,31.07,77047.55,0.0,-0.9314,0.00021,2.70236]
[1779673811908,31.09,77047.07,0.0,-0.9314,0.00021,2.70244]
[1779673816943,31.1,77053.08,0.0,-0.93007,0.00021,2.74295]
[1779673817952,31.1,77058.62,0.0,-0.92888,0.00021,2.77895]
[1779673818958,31.1,77059.83,0.0,-0.92859,0.00021,2.78746]
[1779673824345,31.11,77059.49,0.0,-0.92862,0.00021,2.78678]
[1779673830046,31.12,77053.81,0.0,-0.92977,0.00021,2.75198]
[1779673832060,31.12,77052.37,0.0,-0.93032,0.00021,2.73161]
[1779673837098,31.13,77055.42,0.0,-0.92961,0.00021,2.75293]
[1779673842132,31.14,77055.7,0.0,-0.92949,0.00021,2.75667]
[1779673847169,31.15,77054.91,0.0,-0.9296,0.00021,2.75321]
[1779673852204,31.16,77055.42,0.0,-0.92944,0.00021,2.75805]
[1779673856232,31.17,77048.92,0.0,-0.93077,0.00021,2.71784]
[1779673861269,31.18,77048.35,0.0,-0.93083,0.00021,2.71607]
[1779673866303,31.19,77045.2,0.0,-0.93142,0.00021,2.69803]
[1779673871336,31.2,77042.67,0.0,-0.93187,0.00021,2.68417]
[1779673876371,31.21,77042.04,0.0,-0.93193,0.00021,2.68234]
[1779673881407,31.22,77043.5,0.0,-0.93156,0.00021,2.6936]
[1779673886442,31.23,77043.41,0.0,-0.93152,0.00021,2.69505]
[1779673892484,31.24,77043.03,0.0,-0.93178,0.00021,2.68328]
[1779673895505,31.25,77048.51,0.0,-0.9306,0.00021,2.71916]
[1779673900541,31.26,77050.33,0.0,-0.93017,0.00021,2.73244]
[1779673905575,31.27,77049.82,0.0,-0.93022,0.00021,2.73093]
[1779673909604,31.27,77036.43,0.0,-0.93294,0.0002,2.64794]
[1779673914638,31.29,77035.22,0.0,-0.9331,0.0002,2.64284]
[1779673919674,31.3,77035.18,0.0,-0.93303,0.0002,2.64502]
[1779673925048,31.3,77035.24,0.0,-0.93301,0.0002,2.64567]
[1779673935117,31.3,77036.12,0.0,-0.93286,0.0002,2.65032]
[1779673941828,31.31,77037.45,0.0,-0.93247,0.0002,2.66208]
[1779673946868,31.33,77034.5,0.0,-0.93299,0.0002,2.64613]
[1779673952911,31.33,77034.64,0.0,-0.93321,0.0002,2.63601]
[1779673957945,31.33,77035.0,0.0,-0.93313,0.0002,2.63851]
[1779673965327,31.33,77034.34,0.0,-0.93329,0.0002,2.63348]
[1779673971037,31.32,77034.48,0.0,-0.93329,0.0002,2.63333]
[1779673976074,31.31,77032.94,0.0,-0.93368,0.0002,2.62142]
[1779673980105,31.3,77027.75,0.0,-0.93481,0.0002,2.58667]
[1779673982117,31.29,77022.31,0.0,-0.93592,0.0002,2.55204]
[1779673987152,31.28,77020.64,0.0,-0.93634,0.0002,2.53915]
[1779673989165,31.27,77026.03,0.0,-0.93531,0.0002,2.57119]
[1779673991182,31.26,77028.64,0.0,-0.93483,0.0002,2.58613]
[1779673996214,31.25,77030.74,0.0,-0.9345,0.0002,2.59612]
[1779673999235,31.24,77017.47,0.0,-0.93718,0.00019,2.51278]
[1779674000243,31.24,77011.06,0.0,-0.93843,0.00019,2.47345]
[1779674001249,31.23,77012.27,0.0,-0.93822,0.00019,2.48032]
[1779674006289,31.23,77016.05,0.0,-0.93751,0.00019,2.50264]
[1779674011323,31.22,77013.99,0.0,-0.93823,0.00019,2.47644]
[1779674016363,31.21,77010.86,0.0,-0.93889,0.00019,2.4559]
[1779674021395,31.2,77011.15,0.0,-0.93891,0.00019,2.45518]
[1779674026429,31.19,77005.98,0.0,-0.93995,0.00019,2.42226]
[1779674031471,31.18,77002.15,0.0,-0.94072,0.00019,2.39785]
[1779674036500,31.17,76995.7,0.0,-0.94195,0.00018,2.35826]
[1779674041535,31.16,76993.93,0.0,-0.94232,0.00018,2.34663]
[1779674048583,31.15,76994.67,0.0,-0.94224,0.00018,2.34921]
[1779674054625,31.15,76995.67,0.0,-0.9421,0.00018,2.35354]
[1779674060669,31.14,76995.29,0.0,-0.94222,0.00018,2.34978]
[1779674065703,31.13,76990.45,0.0,-0.94313,0.00018,2.32031]
[1779674070738,31.13,76988.78,0.0,-0.94347,0.00018,2.3096]
[1779674075778,31.12,76986.31,0.0,-0.94418,0.00018,2.28336]
[1779674079806,31.12,76980.79,0.0,-0.94517,0.00018,2.25107]
[1779674084841,31.12,76981.94,0.0,-0.94499,0.00018,2.25716]
[1779674089880,31.11,76981.88,0.0,-0.94501,0.00018,2.25632]
[1779674094911,31.11,76981.35,0.0,-0.94512,0.00018,2.25283]
[1779674097931,31.11,76976.31,0.0,-0.94601,0.00017,2.22386]
[1779674102969,31.11,76975.24,0.0,-0.9462,0.00017,2.21761]
[1779674108006,31.11,76976.94,0.0,-0.94591,0.00017,2.22714]
[1779674109013,31.11,76986.39,0.0,-0.94425,0.00018,2.28126]
[1779674110022,31.11,76996.15,0.0,-0.94249,0.00018,2.33789]
[1779674115055,31.1,77000.59,0.0,-0.94172,0.00018,2.36279]
[1779674116398,31.1,76988.29,0.0,-0.94396,0.00018,2.29062]
[1779674120087,31.1,76985.91,0.0,-0.9444,0.00018,2.27627]
[1779674125123,31.09,76984.59,0.0,-0.94465,0.00018,2.26808]
[1779674131165,31.09,76984.44,0.0,-0.94494,0.00018,2.25551]
[1779674134184,31.09,76992.71,0.0,-0.94348,0.00018,2.303]
[1779674136538,31.09,76995.48,0.0,-0.94299,0.00018,2.31863]
[1779674142245,31.08,76994.4,0.0,-0.94322,0.00018,2.31138]
[1779674149295,31.07,76993.99,0.0,-0.94333,0.00018,2.30767]
[1779674154335,31.07,76992.99,0.0,-0.94354,0.00018,2.30091]
[1779674159370,31.06,76994.8,0.0,-0.94325,0.00018,2.31054]
[1779674162392,31.06,76998.18,0.0,-0.94265,0.00018,2.32966]
[1779674168763,31.05,76999.44,0.0,-0.94247,0.00018,2.33538]
[1779674171454,31.05,76993.3,0.0,-0.94361,0.00018,2.29878]
[1779674172460,31.05,76987.12,0.0,-0.94472,0.00018,2.26282]
[1779674177496,31.04,76981.28,0.0,-0.94577,0.00017,2.22875]
[1779674183540,31.04,76977.82,0.0,-0.94638,0.00017,2.2087]
[1779674188903,31.04,76969.42,0.0,-0.94782,0.00017,2.16114]
[1779674190588,31.04,76965.25,0.0,-0.94852,0.00017,2.13793]
[1779674195623,31.05,76963.41,0.0,-0.94905,0.00017,2.11748]
[1779674198644,31.05,76968.64,0.0,-0.94817,0.00017,2.14688]
[1779674204689,31.05,76969.09,0.0,-0.94808,0.00017,2.14981]
[1779674208717,31.05,76963.85,0.0,-0.94895,0.00017,2.12098]
[1779674213752,31.05,76966.69,0.0,-0.94845,0.00017,2.1373]
[1779674219123,31.06,76969.61,0.0,-0.94795,0.00017,2.15398]
[1779674222816,31.06,76962.51,0.0,-0.94913,0.00017,2.11481]
[1779674224830,31.06,76969.81,0.0,-0.9479,0.00017,2.15564]
[1779674229864,31.06,76969.99,0.0,-0.94786,0.00017,2.15699]
[1779674234900,31.06,76969.93,0.0,-0.94786,0.00017,2.15701]
[1779674239936,31.06,76969.54,0.0,-0.94791,0.00017,2.15522]
[1779674244969,31.07,76968.74,0.0,-0.94803,0.00017,2.1512]
[1779674250015,31.07,76967.28,0.0,-0.94827,0.00017,2.14347]
[1779674255042,31.07,76966.1,0.0,-0.94869,0.00017,2.12665]
[1779674259404,31.08,76958.33,0.0,-0.94996,0.00016,2.0843]
[1779674265111,31.08,76953.42,0.0,-0.95073,0.00016,2.05868]
[1779674272161,31.09,76952.37,0.0,-0.95085,0.00016,2.05453]
[1779674277194,31.1,76947.02,0.0,-0.95167,0.00016,2.02687]
[1779674282230,31.11,76943.69,0.0,-0.95216,0.00016,2.01039]
[1779674284244,31.11,76948.42,0.0,-0.95139,0.00016,2.03639]
[1779674289615,31.12,76942.66,0.0,-0.95226,0.00016,2.00696]
[1779674293308,31.12,76937.3,0.0,-0.95307,0.00016,1.97941]
[1779674298341,31.13,76936.54,0.0,-0.95314,0.00016,1.97706]
[1779674303380,31.14,76930.22,0.0,-0.95407,0.00015,1.94548]
[1779674306400,31.15,76924.02,0.0,-0.95498,0.00015,1.91435]
[1779674309763,31.16,76920.4,0.0,-0.95547,0.00015,1.8974]
[1779674311435,31.16,76914.73,0.0,-0.95652,0.00015,1.85862]
[1779674312441,31.16,76912.33,0.0,-0.95685,0.00015,1.84693]
[1779674317479,31.18,76911.98,0.0,-0.95683,0.00015,1.84779]
[1779674319834,31.19,76889.87,0.0,-0.95991,0.00014,1.73961]
[1779674321507,31.19,76889.6,0.0,-0.95993,0.00014,1.73899]
[1779674323521,31.2,76895.42,0.0,-0.95908,0.00014,1.76883]
[1779674326546,31.21,76887.59,0.0,-0.96011,0.00014,1.73259]
[1779674331584,31.23,76885.61,0.0,-0.96028,0.00014,1.72653]
[1779674333597,31.24,76890.77,0.0,-0.95953,0.00014,1.75302]
[1779674334606,31.25,76892.86,0.0,-0.95922,0.00014,1.76392]
[1779674339973,31.27,76892.1,0.0,-0.95922,0.00014,1.76407]
[1779674343674,31.28,76874.47,0.0,-0.96156,0.00013,1.68098]
[1779674344681,31.28,76848.58,0.0,-0.96484,0.00012,1.56202]
[1779674345688,31.29,76839.48,0.0,-0.96592,0.00012,1.52231]
[1779674346696,31.29,76837.18,0.0,-0.96617,0.00012,1.51312]
[1779674347702,31.31,76833.92,0.0,-0.9665,0.00012,1.50074]
[1779674350050,31.32,76840.25,0.0,-0.96571,0.00012,1.53013]
[1779674351731,31.32,76843.43,0.0,-0.9653,0.00012,1.54522]
[1779674357772,31.35,76843.89,0.0,-0.96511,0.00012,1.55208]
[1779674360793,31.37,76834.12,0.0,-0.96621,0.00012,1.51166]
[1779674365827,31.4,76833.98,0.0,-0.96609,0.00012,1.51589]
[1779674367842,31.41,76839.94,0.0,-0.96532,0.00012,1.54421]
[1779674372877,31.44,76837.36,0.0,-0.9657,0.00012,1.52839]
[1779674376905,31.46,76842.49,0.0,-0.96497,0.00012,1.55509]
[1779674381940,31.49,76845.32,0.0,-0.96449,0.00012,1.57249]
[1779674386975,31.52,76850.18,0.0,-0.96376,0.00013,1.59916]
[1779674391005,31.54,76855.69,0.0,-0.96296,0.00013,1.62789]
[1779674396048,31.56,76858.31,0.0,-0.96253,0.00013,1.64342]
[1779674402129,31.59,76872.76,0.0,-0.96049,0.00013,1.71638]
[1779674403133,31.6,76890.48,0.0,-0.95801,0.00014,1.80357]
[1779674404144,31.61,76896.76,0.0,-0.95711,0.00014,1.83522]
[1779674409176,31.62,76893.97,0.0,-0.95742,0.00014,1.82424]
[1779674410183,31.63,76899.22,0.0,-0.95665,0.00014,1.85093]
[1779674415218,31.64,76903.52,0.0,-0.95596,0.00015,1.87501]
[1779674420592,31.65,76902.32,0.0,-0.95606,0.00015,1.87142]
[1779674423275,31.66,76896.2,0.0,-0.9569,0.00014,1.8423]
[1779674428308,31.68,76899.91,0.0,-0.95629,0.00015,1.86348]
[1779674433343,31.69,76898.89,0.0,-0.95658,0.00014,1.85072]
[1779674438378,31.71,76897.4,0.0,-0.95672,0.00014,1.84586]
[1779674440732,31.71,76904.63,0.0,-0.95564,0.00015,1.88315]
[1779674446436,31.73,76904.91,0.0,-0.95552,0.00015,1.88727]
[1779674451469,31.74,76908.63,0.0,-0.95491,0.00015,1.90829]
[1779674456504,31.75,76913.14,0.0,-0.95418,0.00015,1.93328]
[1779674459526,31.76,76903.74,0.0,-0.95554,0.00015,1.88657]
[1779674462576,31.77,76912.54,0.0,-0.95419,0.00015,1.93269]
[1779674463573,31.77,76913.92,0.0,-0.95398,0.00015,1.94015]
[1779674465588,31.77,76921.18,0.0,-0.95285,0.00015,1.97842]
[1779674469623,31.78,76927.48,0.0,-0.95183,0.00016,2.01262]
[1779674470945,31.78,76930.3,0.0,-0.95137,0.00016,2.02798]
[1779674476673,31.79,76928.13,0.0,-0.95168,0.00016,2.01765]
[1779674477679,31.79,76916.53,0.0,-0.95347,0.00015,1.95733]
[1779674478686,31.79,76913.81,0.0,-0.95387,0.00015,1.94364]
[1779674483722,31.8,76915.47,0.0,-0.95357,0.00015,1.95399]
[1779674488758,31.81,76915.9,0.0,-0.95345,0.00015,1.95791]
[1779674493793,31.82,76915.92,0.0,-0.95363,0.00015,1.94927]
[1779674498828,31.83,76918.18,0.0,-0.95323,0.00015,1.96268]
[1779674502856,31.84,76928.29,0.0,-0.95162,0.00016,2.01676]
[1779674503862,31.84,76930.43,0.0,-0.95128,0.00016,2.02831]
[1779674508898,31.85,76931.67,0.0,-0.95105,0.00016,2.03605]
[1779674513934,31.85,76931.71,0.0,-0.951,0.00016,2.03753]
[1779674518974,31.86,76929.9,0.0,-0.95126,0.00016,2.02906]
[1779674524025,31.87,76929.57,0.0,-0.95127,0.00016,2.02846]
[1779674529060,31.87,76929.38,0.0,-0.95127,0.00016,2.02855]
[1779674534086,31.88,76929.52,0.0,-0.95122,0.00016,2.03036]
[1779674536100,31.88,76934.61,0.0,-0.9504,0.00016,2.0577]
[1779674541135,31.89,76935.46,0.0,-0.95024,0.00016,2.06303]
[1779674544156,31.89,76929.56,0.0,-0.95117,0.00016,2.03204]
[1779674545163,31.89,76910.02,0.0,-0.95416,0.00015,1.93103]
[1779674546170,31.89,76900.05,0.0,-0.95563,0.00015,1.88093]
[1779674551205,31.91,76900.17,0.0,-0.95577,0.00015,1.87343]
[1779674553218,31.91,76907.77,0.0,-0.95462,0.00015,1.91263]
[1779674556240,31.92,76912.85,0.0,-0.95383,0.00015,1.93962]
[1779674558254,31.92,76926.52,0.0,-0.95171,0.00016,2.01111]
[1779674559261,31.92,76932.61,0.0,-0.95074,0.00016,2.04341]
[1779674564300,31.93,76936.22,0.0,-0.95014,0.00016,2.0634]
[1779674565305,31.93,76949.93,0.0,-0.94789,0.00017,2.13737]
[1779674566311,31.93,76957.09,0.0,-0.94669,0.00017,2.17659]
[1779674569333,31.93,76962.55,0.0,-0.94577,0.00017,2.20668]
[1779674574369,31.92,76963.94,0.0,-0.94554,0.00017,2.21404]
[1779674579404,31.92,76963.68,0.0,-0.9456,0.00017,2.2122]
[1779674584451,31.92,76969.35,0.0,-0.94463,0.00017,2.24342]
[1779674589479,31.91,76974.17,0.0,-0.9438,0.00018,2.26986]
[1779674594512,31.91,76974.86,0.0,-0.94371,0.00018,2.27298]
[1779674596527,31.91,76968.13,0.0,-0.94489,0.00017,2.23483]
[1779674601888,31.91,76967.73,0.0,-0.94498,0.00017,2.23211]
[1779674605595,31.9,76977.71,0.0,-0.94324,0.00018,2.28801]
[1779674606597,31.9,76991.9,0.0,-0.94067,0.00018,2.36926]
[1779674611958,31.89,76996.31,0.0,-0.94017,0.00019,2.38176]
[1779674617679,31.88,77000.75,0.0,-0.9394,0.00019,2.40583]
[1779674619701,31.88,77007.43,0.0,-0.93816,0.00019,2.44448]
[1779674622033,31.87,77011.27,0.0,-0.93745,0.00019,2.4664]
[1779674627757,31.86,77010.98,0.0,-0.93759,0.00019,2.46206]
[1779674632788,31.85,77010.61,0.0,-0.93773,0.00019,2.45771]
[1779674637823,31.84,77010.38,0.0,-0.93785,0.00019,2.4542]
[1779674639849,31.83,77004.27,0.0,-0.93904,0.00019,2.41719]
[1779674640846,31.83,76999.34,0.0,-0.93998,0.00019,2.38787]
[1779674642175,31.83,76991.71,0.0,-0.94141,0.00018,2.34287]
[1779674644874,31.82,76986.27,0.0,-0.94241,0.00018,2.31103]
[1779674649908,31.82,76983.7,0.0,-0.94291,0.00018,2.29531]
[1779674654946,31.81,76977.45,0.0,-0.94405,0.00018,2.25889]
[1779674658974,31.81,76975.37,0.0,-0.94443,0.00018,2.24668]
[1779674659981,31.81,76982.68,0.0,-0.94314,0.00018,2.28807]
[1779674660989,31.81,76983.78,0.0,-0.94295,0.00018,2.29419]
[1779674662317,31.81,76991.34,0.0,-0.94159,0.00018,2.3373]
[1779674664014,31.81,76997.01,0.0,-0.94055,0.00019,2.36997]
[1779674665020,31.8,76998.62,0.0,-0.94026,0.00019,2.37907]
[1779674667034,31.8,77003.71,0.0,-0.93933,0.00019,2.40825]
[1779674671062,31.79,77005.38,0.0,-0.93932,0.00019,2.40509]
[1779674672387,31.79,77013.27,0.0,-0.93784,0.00019,2.45105]
[1779674675089,31.78,77018.84,0.0,-0.93679,0.0002,2.4834]
[1779674680124,31.77,77017.81,0.0,-0.93707,0.00019,2.47476]
[1779674685159,31.76,77016.55,0.0,-0.9374,0.00019,2.4648]
[1779674691201,31.74,77016.22,0.0,-0.93757,0.00019,2.45949]
[1779674696236,31.73,77015.28,0.0,-0.93783,0.00019,2.45155]
[1779674699257,31.72,77007.69,0.0,-0.93932,0.00019,2.4052]
[1779674702277,31.71,77002.64,0.0,-0.9403,0.00019,2.37444]
[1779674707313,31.7,77008.12,0.0,-0.93933,0.00019,2.40485]
[1779674712350,31.69,77009.59,0.0,-0.93912,0.00019,2.41152]
[1779674715370,31.68,77016.55,0.0,-0.93783,0.00019,2.45161]
[1779674718391,31.68,77028.87,0.0,-0.93546,0.0002,2.52424]
[1779674719397,31.67,77036.7,0.0,-0.93391,0.0002,2.57141]
[1779674721410,31.67,77044.19,0.0,-0.93243,0.00021,2.61623]
[1779674726448,31.65,77049.55,0.0,-0.93144,0.00021,2.64583]
[1779674731481,31.62,77050.5,0.0,-0.93165,0.00021,2.63592]
[1779674733497,31.62,77057.27,0.0,-0.93028,0.00021,2.67676]
[1779674738535,31.59,77061.7,0.0,-0.92948,0.00021,2.70058]
[1779674742889,31.58,77066.71,0.0,-0.92852,0.00022,2.729]
[1779674745584,31.56,77068.53,0.0,-0.92822,0.00022,2.73793]
[1779674750619,31.54,77070.42,0.0,-0.92796,0.00022,2.74548]
[1779674755653,31.51,77068.42,0.0,-0.92854,0.00022,2.72835]
[1779674763033,31.48,77072.64,0.0,-0.92784,0.00022,2.74901]
[1779674768748,31.45,77072.21,0.0,-0.92812,0.00022,2.74089]
[1779674771794,31.44,77095.32,0.0,-0.92301,0.00023,2.88921]
[1779674773118,31.44,77112.71,0.0,-0.91897,0.00024,3.00396]
[1779674774797,31.44,77131.21,0.0,-0.91447,0.00025,3.12942]
[1779674775816,31.44,77149.58,0.0,-0.90981,0.00026,3.25637]
[1779674776879,31.44,77168.63,0.0,-0.90479,0.00027,3.39038]
[1779674777879,31.43,77178.82,0.0,-0.90205,0.00027,3.46219]
[1779674778924,31.43,77184.46,0.0,-0.9005,0.00028,3.50265]
[1779674779913,31.42,77188.92,0.0,-0.89935,0.00028,3.53237]
[1779674781924,31.42,77209.09,0.0,-0.89362,0.00029,3.67819]
[1779674783229,31.35,77215.13,0.0,-0.89231,0.00029,3.71104]
[1779674786977,31.29,77206.98,0.0,-0.89518,0.00029,3.63891]
[1779674788989,31.23,77191.91,0.0,-0.89989,0.00028,3.51846]
[1779674790007,31.22,77184.57,0.0,-0.90197,0.00028,3.46458]
[1779674791003,31.22,77179.02,0.0,-0.90384,0.00027,3.41085]
[1779674793299,31.21,77189.14,0.0,-0.90113,0.00028,3.48163]
[1779674795033,31.2,77193.13,0.0,-0.90007,0.00028,3.50896]
[1779674797046,31.2,77198.29,0.0,-0.89865,0.00028,3.54564]
[1779674798053,31.19,77205.58,0.0,-0.8966,0.00029,3.59805]
[1779674799060,31.18,77204.77,0.0,-0.8969,0.00029,3.59031]
[1779674801076,31.18,77212.57,0.0,-0.89468,0.00029,3.64664]
[1779674802082,31.17,77221.1,0.0,-0.89221,0.0003,3.70838]
[1779674805119,31.16,77238.68,0.0,-0.88696,0.00031,3.83803]
[1779674806120,31.16,77246.55,0.0,-0.88456,0.00031,3.89637]
[1779674811155,31.15,77246.17,0.0,-0.88476,0.00031,3.89135]
[1779674815182,31.14,77251.77,0.0,-0.88308,0.00032,3.93183]
[1779674820231,31.12,77240.92,0.0,-0.88656,0.00031,3.84793]
[1779674823511,31.12,77251.92,0.0,-0.88317,0.00032,3.92972]
[1779674824279,31.12,77265.55,0.0,-0.87884,0.00032,4.03275]
[1779674825276,31.11,77265.55,0.0,-0.87885,0.00032,4.03248]
[1779674826286,31.11,77292.86,0.0,-0.8698,0.00034,4.24194]
[1779674827287,31.11,77325.95,0.0,-0.85824,0.00036,4.49818]
[1779674828292,31.11,77342.94,0.0,-0.85208,0.00037,4.63006]
[1779674830317,31.1,77351.49,0.0,-0.84892,0.00038,4.69634]
[1779674831330,31.1,77366.77,0.0,-0.84315,0.00039,4.81511]
[1779674832333,31.09,77379.31,0.0,-0.83829,0.00039,4.91309]
[1779674836371,31.08,77390.24,0.0,-0.83406,0.0004,4.99687]
[1779674837380,31.04,77397.89,0.0,-0.83128,0.0004,5.05121]
[1779674838386,31.04,77382.45,0.0,-0.83745,0.00039,4.92997]
[1779674839392,30.98,77364.09,0.0,-0.84506,0.00038,4.77622]
[1779674840404,30.98,77367.07,0.0,-0.84396,0.00039,4.79891]
[1779674841407,30.97,77358.42,0.0,-0.8473,0.00038,4.73002]
[1779674842414,30.97,77343.64,0.0,-0.85289,0.00037,4.61308]
[1779674843709,30.96,77335.36,0.0,-0.85599,0.00037,4.54694]
[1779674844447,30.96,77343.66,0.0,-0.85293,0.00037,4.6121]
[1779674846460,30.96,77351.97,0.0,-0.84987,0.00038,4.67659]
[1779674847469,30.95,77364.44,0.0,-0.84516,0.00038,4.77435]
[1779674848477,30.95,77381.04,0.0,-0.83873,0.00039,4.90463]
[1779674849488,30.95,77386.94,0.0,-0.83641,0.0004,4.95075]
[1779674851504,30.94,77386.93,0.0,-0.8368,0.0004,4.93598]
[1779674853513,30.94,77399.66,0.0,-0.83173,0.00041,5.03543]
[1779674856560,30.84,77395.61,0.0,-0.83414,0.0004,4.98865]
[1779674858552,30.83,77381.17,0.0,-0.83996,0.00039,4.87328]
[1779674859559,30.83,77378.66,0.0,-0.84097,0.00039,4.8528]
[1779674862579,30.82,77395.17,0.0,-0.83447,0.0004,4.98216]
[1779674863591,30.82,77402.95,0.0,-0.83134,0.00041,5.04322]
[1779674864593,30.8,77400.67,0.0,-0.83242,0.00041,5.02229]
[1779674866606,30.78,77390.56,0.0,-0.83666,0.0004,4.93914]
[1779674867614,30.78,77385.98,0.0,-0.83849,0.0004,4.90269]
[1779674871644,30.78,77394.94,0.0,-0.83493,0.0004,4.97324]
[1779674872650,30.77,77397.49,0.0,-0.83391,0.0004,4.99325]
[1779674874708,30.77,77390.83,0.0,-0.83661,0.0004,4.94003]
[1779674876682,30.77,77391.11,0.0,-0.83652,0.0004,4.94187]
[1779674877689,30.77,77396.79,0.0,-0.83424,0.0004,4.98672]
[1779674879704,30.76,77388.05,0.0,-0.83777,0.0004,4.91708]
[1779674882725,30.76,77373.68,0.0,-0.84348,0.00039,4.80207]
[1779674883739,30.75,77364.65,0.0,-0.847,0.00038,4.72996]
[1779674884739,30.75,77361.3,0.0,-0.8483,0.00038,4.70298]
[1779674886754,30.75,77370.29,0.0,-0.84489,0.00039,4.77341]
[1779674890783,30.74,77358.71,0.0,-0.84942,0.00038,4.6797]
[1779674891789,30.73,77354.77,0.0,-0.85093,0.00038,4.64811]
[1779674892795,30.73,77345.93,0.0,-0.85426,0.00037,4.5778]
[1779674893803,30.73,77340.43,0.0,-0.85631,0.00037,4.53408]
[1779674894810,30.73,77334.46,0.0,-0.8585,0.00036,4.48675]
[1779674895817,30.73,77329.87,0.0,-0.86017,0.00036,4.45043]
[1779674897834,30.73,77325.95,0.0,-0.86159,0.00036,4.41942]
[1779674902867,30.73,77319.36,0.0,-0.86395,0.00036,4.36744]
[1779674904154,30.73,77302.45,0.0,-0.86987,0.00034,4.23497]
[1779674904881,30.73,77302.45,0.0,-0.86986,0.00034,4.23507]
[1779674905888,30.73,77301.65,0.0,-0.87013,0.00034,4.22903]
[1779674910923,30.73,77298.87,0.0,-0.87107,0.00034,4.20754]
[1779674912936,30.73,77300.51,0.0,-0.87085,0.00034,4.20656]
[1779674917972,30.73,77299.88,0.0,-0.87108,0.00034,4.20149]
[1779674923008,30.73,77300.34,0.0,-0.87093,0.00034,4.20494]
[1779674928048,30.73,77297.12,0.0,-0.87203,0.00034,4.17973]
[1779674933085,30.73,77295.55,0.0,-0.87256,0.00034,4.16759]
[1779674937111,30.73,77290.26,0.0,-0.87434,0.00034,4.12666]
[1779674942147,30.73,77294.2,0.0,-0.873,0.00034,4.15765]
[1779674944438,30.73,77307.01,0.0,-0.8686,0.00035,4.25759]
[1779674945171,30.73,77307.01,0.0,-0.8686,0.00035,4.2575]
[1779674947186,30.73,77300.92,0.0,-0.87072,0.00034,4.20971]
[1779674948193,30.73,77299.94,0.0,-0.87105,0.00034,4.20202]
[1779674951214,30.73,77305.58,0.0,-0.86912,0.00035,4.24597]
[1779674952221,30.73,77305.64,0.0,-0.8691,0.00035,4.24635]
[1779674957255,30.72,77304.52,0.0,-0.86951,0.00035,4.23706]
[1779674962296,30.72,77300.92,0.0,-0.87077,0.00034,4.20853]
[1779674964578,30.72,77301.91,0.0,-0.87045,0.00034,4.21583]
[1779674967333,30.71,77304.51,0.0,-0.86961,0.00035,4.23488]
[1779674971359,30.7,77309.36,0.0,-0.86835,0.00035,4.2573]
[1779674973374,30.7,77311.88,0.0,-0.86749,0.00035,4.27642]
[1779674978407,30.69,77314.73,0.0,-0.86653,0.00035,4.29805]
[1779674983443,30.69,77314.52,0.0,-0.86664,0.00035,4.29563]
[1779674986464,30.69,77319.9,0.0,-0.86476,0.00036,4.3374]
[1779674988478,30.68,77322.16,0.0,-0.86397,0.00036,4.35473]
[1779674992507,30.68,77328.87,0.0,-0.8616,0.00036,4.40688]
[1779674997546,30.68,77318.72,0.0,-0.86523,0.00035,4.32688]
[1779674998550,30.68,77315.05,0.0,-0.86652,0.00035,4.29814]
[1779675004860,30.68,77317.45,0.0,-0.86565,0.00035,4.31752]
[1779675010635,30.69,77317.89,0.0,-0.86548,0.00035,4.32146]
[1779675015674,30.69,77318.54,0.0,-0.86523,0.00035,4.32697]
[1779675019707,30.69,77339.96,0.0,-0.85748,0.00037,4.49619]
[1779675020716,30.69,77354.67,0.0,-0.85201,0.00038,4.61254]
[1779675021721,30.69,77354.16,0.0,-0.85221,0.00038,4.60823]
[1779675023733,30.69,77343.45,0.0,-0.85622,0.00037,4.52313]
[1779675024739,30.68,77342.45,0.0,-0.85661,0.00037,4.51483]
[1779675025748,30.68,77352.71,0.0,-0.85279,0.00038,4.59594]
[1779675027763,30.68,77354.1,0.0,-0.85228,0.00038,4.6067]
[1779675031789,30.68,77346.17,0.0,-0.85565,0.00037,4.52896]
[1779675033805,30.67,77342.24,0.0,-0.85712,0.00037,4.49745]
[1779675034812,30.67,77329.66,0.0,-0.86172,0.00036,4.39793]
[1779675035820,30.67,77326.21,0.0,-0.86297,0.00036,4.3706]
[1779675037832,30.67,77320.38,0.0,-0.86505,0.00036,4.32475]
[1779675038840,30.67,77311.92,0.0,-0.86803,0.00035,4.2585]
[1779675039850,30.67,77308.39,0.0,-0.86925,0.00035,4.23103]
[1779675044884,30.68,77308.58,0.0,-0.86913,0.00035,4.23361]
[1779675050924,30.69,77312.09,0.0,-0.86786,0.00035,4.26228]
[1779675055960,30.69,77308.71,0.0,-0.86901,0.00035,4.23646]
[1779675060996,30.69,77305.7,0.0,-0.87007,0.00035,4.21254]
[1779675066034,30.69,77304.97,0.0,-0.87033,0.00035,4.20667]
[1779675069060,30.69,77299.53,0.0,-0.8722,0.00034,4.16415]
[1779675070069,30.69,77293.06,0.0,-0.87441,0.00034,4.11347]
[1779675072084,30.69,77286.02,0.0,-0.87677,0.00033,4.05895]
[1779675074094,30.68,77293.8,0.0,-0.87417,0.00034,4.11892]
[1779675075386,30.68,77297.06,0.0,-0.8731,0.00034,4.14365]
[1779675081145,30.67,77292.34,0.0,-0.87477,0.00034,4.10522]
[1779675086178,30.66,77295.65,0.0,-0.8737,0.00034,4.12986]
[1779675091213,30.67,77296.33,0.0,-0.8738,0.00034,4.12171]
[1779675096248,30.66,77296.46,0.0,-0.87379,0.00034,4.12181]
[1779675101282,30.65,77296.84,0.0,-0.87374,0.00034,4.12309]
[1779675104304,30.65,77302.4,0.0,-0.87185,0.00034,4.16622]
[1779675109339,30.64,77302.32,0.0,-0.87196,0.00034,4.16366]
[1779675114374,30.63,77301.92,0.0,-0.87218,0.00034,4.15862]
[1779675118402,30.62,77295.91,0.0,-0.8743,0.00034,4.11023]
[1779675123437,30.61,77296.36,0.0,-0.87422,0.00034,4.11219]
[1779675128472,30.6,77297.04,0.0,-0.87405,0.00034,4.11593]
[1779675133508,30.6,77298.85,0.0,-0.87342,0.00034,4.13048]
[1779675134525,30.6,77307.75,0.0,-0.87036,0.00035,4.20007]
[1779675135810,30.6,77329.6,0.0,-0.86263,0.00036,4.37202]
[1779675141571,30.6,77331.68,0.0,-0.86188,0.00036,4.38847]
[1779675146607,30.6,77334.38,0.0,-0.86091,0.00036,4.40947]
[1779675149633,30.6,77343.18,0.0,-0.85769,0.00037,4.47896]
[1779675151643,30.6,77346.74,0.0,-0.85673,0.00037,4.4932]
[1779675156678,30.6,77348.74,0.0,-0.85602,0.00037,4.50835]
[1779675161713,30.59,77348.1,0.0,-0.85631,0.00037,4.50223]
[1779675166749,30.59,77351.92,0.0,-0.85492,0.00038,4.53171]
[1779675171784,30.58,77351.0,0.0,-0.85531,0.00037,4.52349]
[1779675176817,30.57,77349.33,0.0,-0.85597,0.00037,4.50937]
[1779675181858,30.57,77358.66,0.0,-0.8525,0.00038,4.58265]
[1779675182862,30.57,77363.72,0.0,-0.85057,0.00038,4.62292]
[1779675184876,30.57,77375.45,0.0,-0.84604,0.00039,4.71637]
[1779675186889,30.57,77376.23,0.0,-0.84573,0.00039,4.72263]
[1779675191926,30.57,77357.51,0.0,-0.85297,0.00038,4.57284]
[1779675192938,30.56,77339.92,0.0,-0.85954,0.00037,4.43287]
[1779675194947,30.56,77336.87,0.0,-0.86066,0.00037,4.40864]
[1779675199981,30.56,77342.08,0.0,-0.85876,0.00037,4.44977]
[1779675203003,30.56,77346.03,0.0,-0.85731,0.00037,4.48089]
[1779675208042,30.56,77346.08,0.0,-0.85732,0.00037,4.48062]
[1779675210055,30.55,77336.59,0.0,-0.86083,0.00037,4.40497]
[1779675211062,30.55,77334.96,0.0,-0.86178,0.00036,4.37817]
[1779675213076,30.55,77327.76,0.0,-0.86438,0.00036,4.32123]
[1779675214083,30.56,77325.16,0.0,-0.86531,0.00036,4.30078]
[1779675219119,30.56,77325.72,0.0,-0.86508,0.00036,4.30574]
[1779675222142,30.56,77316.63,0.0,-0.8683,0.00035,4.23439]
[1779675223149,30.56,77302.59,0.0,-0.87317,0.00034,4.12448]
[1779675224155,30.56,77300.89,0.0,-0.87374,0.00034,4.11151]
[1779675229190,30.57,77299.84,0.0,-0.87402,0.00034,4.105]
[1779675233220,30.58,77307.8,0.0,-0.87126,0.00035,4.16779]
[1779675238257,30.58,77307.92,0.0,-0.87122,0.00035,4.16872]
[1779675243291,30.58,77305.29,0.0,-0.87209,0.00034,4.14891]
[1779675248328,30.59,77303.54,0.0,-0.87263,0.00034,4.1366]
[1779675253362,30.59,77306.07,0.0,-0.87172,0.00035,4.15743]
[1779675258397,30.59,77307.15,0.0,-0.87134,0.00035,4.16595]
[1779675263432,30.6,77306.16,0.0,-0.87166,0.00035,4.15871]
[1779675268467,30.6,77306.2,0.0,-0.87159,0.00035,4.16022]
[1779675273506,30.61,77316.7,0.0,-0.86822,0.00035,4.22992]
[1779675274508,30.61,77322.1,0.0,-0.8663,0.00036,4.27259]
[1779675279544,30.61,77320.67,0.0,-0.86679,0.00035,4.26168]
[1779675282569,30.61,77326.98,0.0,-0.86453,0.00036,4.31158]
[1779675287600,30.62,77323.36,0.0,-0.86582,0.00036,4.28318]
[1779675292634,30.62,77324.06,0.0,-0.86556,0.00036,4.28895]
[1779675297670,30.62,77319.9,0.0,-0.86702,0.00035,4.25661]
[1779675302705,30.62,77309.68,0.0,-0.8706,0.00035,4.17671]
[1779675303712,30.62,77308.83,0.0,-0.87089,0.00035,4.17003]
[1779675308749,30.62,77305.73,0.0,-0.87197,0.00035,4.14577]
[1779675309755,30.62,77300.73,0.0,-0.87368,0.00034,4.10682]
[1779675311769,30.62,77284.69,0.0,-0.87907,0.00033,3.98257]
[1779675312776,30.62,77278.24,0.0,-0.88119,0.00033,3.93274]
[1779675313783,30.63,77276.67,0.0,-0.88169,0.00033,3.92096]
[1779675318818,30.63,77274.54,0.0,-0.88231,0.00033,3.90627]
[1779675320832,30.64,77285.0,0.0,-0.87884,0.00033,3.98793]
[1779675321839,30.64,77296.36,0.0,-0.87502,0.00034,4.07608]
[1779675322846,30.64,77300.18,0.0,-0.87371,0.00034,4.10618]
[1779675327880,30.64,77298.59,0.0,-0.87423,0.00034,4.09428]
[1779675332916,30.65,77296.0,0.0,-0.87543,0.00034,4.06095]
[1779675335939,30.65,77288.71,0.0,-0.87785,0.00033,4.005]
[1779675341021,30.66,77287.03,0.0,-0.87837,0.00033,3.99291]
[1779675342027,30.66,77279.4,0.0,-0.88089,0.00033,3.93422]
[1779675343034,30.66,77278.39,0.0,-0.88121,0.00033,3.92676]
[1779675347308,30.67,77270.97,0.0,-0.88355,0.00032,3.87143]
[1779675352099,30.67,77267.13,0.0,-0.88475,0.00032,3.84288]
[1779675357133,30.68,77259.88,0.0,-0.88704,0.00032,3.78781]
[1779675360153,30.68,77255.83,0.0,-0.8883,0.00031,3.75736]
[1779675362173,30.68,77250.43,0.0,-0.88998,0.00031,3.71659]
[1779675364182,30.68,77255.81,0.0,-0.88829,0.00031,3.75763]
[1779675366203,30.68,77260.13,0.0,-0.88692,0.00032,3.79073]
[1779675369218,30.68,77261.49,0.0,-0.88648,0.00032,3.80125]
[1779675374258,30.68,77253.49,0.0,-0.889,0.00031,3.74051]
[1779675375260,30.68,77248.01,0.0,-0.8907,0.00031,3.69914]
[1779675377273,30.68,77241.06,0.0,-0.89281,0.0003,3.64711]
[1779675378288,30.68,77239.51,0.0,-0.89329,0.0003,3.63543]
[1779675383317,30.68,77233.98,0.0,-0.89495,0.0003,3.59398]
[1779675385331,30.69,77228.97,0.0,-0.89644,0.0003,3.55674]
[1779675388352,30.69,77216.91,0.0,-0.89997,0.00029,3.46768]
[1779675389359,30.69,77214.73,0.0,-0.90059,0.00029,3.45185]
[1779675394395,30.7,77213.18,0.0,-0.9013,0.00029,3.4287]
[1779675399430,30.7,77207.68,0.0,-0.90282,0.00028,3.38967]
[1779675404464,30.71,77208.0,0.0,-0.90266,0.00028,3.3937]
[1779675407735,30.72,77213.5,0.0,-0.90106,0.00029,3.43491]
[1779675413529,30.73,77211.05,0.0,-0.9017,0.00029,3.41848]
[1779675415542,30.73,77203.65,0.0,-0.90379,0.00028,3.36451]
[1779675416548,30.73,77197.12,0.0,-0.90563,0.00028,3.31697]
[1779675417808,30.72,77193.11,0.0,-0.90674,0.00028,3.28793]
[1779675423598,30.72,77203.52,0.0,-0.90384,0.00028,3.3632]
[1779675424606,30.72,77195.86,0.0,-0.90599,0.00028,3.30749]
[1779675425611,30.72,77191.59,0.0,-0.90717,0.00027,3.27663]
[1779675427626,30.72,77187.69,0.0,-0.90823,0.00027,3.24859]
[1779675432666,30.72,77186.64,0.0,-0.90851,0.00027,3.24122]
[1779675434675,30.72,77195.85,0.0,-0.90599,0.00028,3.30755]
[1779675439710,30.72,77195.37,0.0,-0.90613,0.00028,3.30379]
[1779675444745,30.72,77194.71,0.0,-0.90632,0.00028,3.29877]
[1779675452801,30.72,77194.62,0.0,-0.90668,0.00028,3.28454]
[1779675458098,30.72,77196.02,0.0,-0.90631,0.00028,3.29434]
[1779675462872,30.72,77191.63,0.0,-0.90753,0.00027,3.26251]
[1779675468171,30.72,77190.68,0.0,-0.90778,0.00027,3.25574]
[1779675470929,30.72,77198.52,0.0,-0.90562,0.00028,3.31224]
[1779675472942,30.72,77204.19,0.0,-0.90404,0.00028,3.35329]
[1779675478242,30.72,77212.99,0.0,-0.90155,0.00029,3.41737]
[1779675479991,30.72,77214.45,0.0,-0.90111,0.00029,3.42867]
[1779675485043,30.72,77218.93,0.0,-0.89977,0.00029,3.46275]
[1779675490080,30.73,77214.81,0.0,-0.90092,0.00029,3.43334]
[1779675491085,30.73,77212.34,0.0,-0.90162,0.00029,3.41544]
[1779675496120,30.73,77211.56,0.0,-0.90185,0.00029,3.40961]
[1779675501154,30.72,77210.26,0.0,-0.90226,0.00029,3.39904]
[1779675506190,30.72,77212.37,0.0,-0.9017,0.00029,3.41357]
[1779675511226,30.71,77217.64,0.0,-0.90055,0.00029,3.43778]
[1779675516260,30.71,77214.01,0.0,-0.90165,0.00029,3.40993]
[1779675521299,30.7,77213.97,0.0,-0.9017,0.00029,3.4086]
[1779675526329,30.7,77210.84,0.0,-0.90264,0.00029,3.38458]
[1779675532372,30.69,77214.39,0.0,-0.90167,0.00029,3.40941]
[1779675537408,30.68,77214.54,0.0,-0.90166,0.00029,3.4095]
[1779675542443,30.69,77214.67,0.0,-0.90161,0.00029,3.41088]
[1779675545465,30.69,77209.11,0.0,-0.9032,0.00028,3.37004]
[1779675546471,30.68,77205.47,0.0,-0.90424,0.00028,3.34336]
[1779675548485,30.68,77198.93,0.0,-0.90607,0.00028,3.29574]
[1779675553521,30.68,77196.67,0.0,-0.9067,0.00028,3.27933]
[1779675558812,30.68,77196.63,0.0,-0.90672,0.00028,3.27903]
[1779675564596,30.68,77196.91,0.0,-0.90664,0.00028,3.28101]
[1779675569632,30.68,77195.0,0.0,-0.90717,0.00028,3.26721]
[1779675574667,30.68,77193.54,0.0,-0.90789,0.00027,3.24352]
[1779675579702,30.68,77192.02,0.0,-0.9083,0.00027,3.23278]
[1779675584737,30.68,77199.65,0.0,-0.90619,0.00028,3.28792]
[1779675589772,30.68,77200.82,0.0,-0.90587,0.00028,3.29617]
[1779675594807,30.68,77200.84,0.0,-0.90588,0.00028,3.29606]
[1779675597828,30.68,77191.34,0.0,-0.9085,0.00027,3.22746]
[1779675599104,30.68,77190.91,0.0,-0.90862,0.00027,3.22442]
[1779675604877,30.68,77191.61,0.0,-0.90841,0.00027,3.22975]
[1779675609174,30.69,77184.42,0.0,-0.91035,0.00027,3.17867]
[1779675614948,30.69,77184.15,0.0,-0.91039,0.00027,3.17754]
[1779675619983,30.69,77183.71,0.0,-0.91048,0.00027,3.17509]
[1779675625020,30.7,77187.83,0.0,-0.90935,0.00027,3.20508]
[1779675630060,30.7,77187.48,0.0,-0.90943,0.00027,3.20306]
[1779675631062,30.7,77181.54,0.0,-0.91134,0.00027,3.14773]
[1779675638111,30.7,77182.54,0.0,-0.91104,0.00027,3.15574]
[1779675643147,30.71,77180.23,0.0,-0.91163,0.00027,3.14012]
[1779675649455,30.71,77177.95,0.0,-0.9122,0.00026,3.12494]
[1779675655230,30.72,77177.72,0.0,-0.91222,0.00026,3.12429]
[1779675660265,30.72,77178.27,0.0,-0.91204,0.00027,3.12901]
[1779675665299,30.73,77178.22,0.0,-0.91202,0.00027,3.12952]
[1779675670335,30.73,77177.37,0.0,-0.91221,0.00026,3.1244]
[1779675676377,30.74,77181.21,0.0,-0.91116,0.00027,3.15257]
[1779675681412,30.74,77181.08,0.0,-0.91117,0.00027,3.15233]
[1779675689467,30.75,77181.25,0.0,-0.91108,0.00027,3.15462]
[1779675698530,30.76,77180.28,0.0,-0.91161,0.00027,3.13605]
[1779675703566,30.76,77179.89,0.0,-0.91168,0.00027,3.13406]
[1779675709608,30.76,77177.73,0.0,-0.91222,0.00026,3.11977]
[1779675714653,30.77,77175.21,0.0,-0.91285,0.00026,3.10297]
[1779675719678,30.78,77175.94,0.0,-0.91262,0.00026,3.10909]
[1779675725720,30.78,77176.86,0.0,-0.91233,0.00026,3.11671]
[1779675730756,30.79,77180.16,0.0,-0.91142,0.00027,3.14093]
[1779675735791,30.79,77179.44,0.0,-0.91158,0.00027,3.13666]
[1779675740826,30.79,77179.62,0.0,-0.9115,0.00027,3.1388]
[1779675746868,30.8,77176.95,0.0,-0.91217,0.00026,3.12105]
[1779675752910,30.81,77177.38,0.0,-0.91233,0.00026,3.11208]
[1779675754924,30.81,77167.18,0.0,-0.91499,0.00026,3.04094]
[1779675756938,30.81,77160.25,0.0,-0.91677,0.00025,2.99276]
[1779675761973,30.81,77157.71,0.0,-0.91741,0.00025,2.97513]
[1779675768017,30.81,77158.37,0.0,-0.91725,0.00025,2.97964]
[1779675773051,30.8,77155.07,0.0,-0.91815,0.00025,2.95502]
[1779675775066,30.79,77150.98,0.0,-0.91922,0.00025,2.92566]
[1779675780374,30.77,77150.01,0.0,-0.91958,0.00025,2.91573]
[1779675786143,30.76,77155.26,0.0,-0.91839,0.00025,2.94847]
[1779675791180,30.76,77159.71,0.0,-0.91727,0.00025,2.97903]
[1779675796214,30.75,77163.23,0.0,-0.91639,0.00026,3.00314]
[1779675801249,30.75,77166.32,0.0,-0.91561,0.00026,3.02418]
[1779675806285,30.75,77163.31,0.0,-0.9164,0.00026,3.00278]
[1779675807292,30.75,77157.53,0.0,-0.91787,0.00025,2.96271]
[1779675808299,30.75,77155.22,0.0,-0.91845,0.00025,2.94678]
[1779675814340,30.75,77153.57,0.0,-0.91918,0.00025,2.92263]
[1779675819375,30.74,77153.45,0.0,-0.9193,0.00025,2.91925]
[1779675824410,30.72,77152.06,0.0,-0.91976,0.00025,2.90651]
[1779675829446,30.7,77147.58,0.0,-0.92099,0.00025,2.87279]
[1779675834480,30.69,77147.41,0.0,-0.92114,0.00025,2.86865]
[1779675839516,30.67,77147.73,0.0,-0.92116,0.00025,2.86789]
[1779675844549,30.65,77148.13,0.0,-0.92117,0.00025,2.86766]
[1779675849584,30.64,77147.24,0.0,-0.9215,0.00025,2.85867]
[1779675854620,30.63,77147.04,0.0,-0.92163,0.00025,2.85508]
[1779675860662,30.61,77146.85,0.0,-0.92177,0.00024,2.85114]
[1779675862676,30.61,77136.48,0.0,-0.92432,0.00024,2.77973]
[1779675864690,30.6,77132.71,0.0,-0.92523,0.00024,2.75414]
[1779675866710,30.6,77126.58,0.0,-0.92668,0.00023,2.71306]
[1779675871741,30.61,77123.98,0.0,-0.92752,0.00023,2.68509]
[1779675876777,30.62,77129.48,0.0,-0.92617,0.00023,2.7234]
[1779675881810,30.63,77129.65,0.0,-0.9261,0.00023,2.72547]
[1779675887851,30.62,77130.0,0.0,-0.92609,0.00023,2.72574]
[1779675892886,30.61,77128.68,0.0,-0.92646,0.00023,2.71527]
[1779675897924,30.62,77128.14,0.0,-0.92653,0.00023,2.71336]
[1779675902980,30.62,77134.02,0.0,-0.92509,0.00024,2.75417]
[1779675904993,30.63,77134.61,0.0,-0.92493,0.00024,2.75866]
[1779675909026,30.63,77125.95,0.0,-0.92692,0.00023,2.70215]
[1779675910039,30.64,77122.61,0.0,-0.92768,0.00023,2.68046]
[1779675914062,30.64,77119.46,0.0,-0.92835,0.00023,2.66139]
[1779675919096,30.66,77116.37,0.0,-0.92898,0.00023,2.6433]
[1779675921391,30.66,77107.28,0.0,-0.93097,0.00022,2.58566]
[1779675923125,30.67,77102.68,0.0,-0.93197,0.00022,2.5566]
[1779675926154,30.68,77098.92,0.0,-0.93274,0.00022,2.53433]
[1779675928186,30.68,77071.43,0.0,-0.93851,0.0002,2.36277]
[1779675929193,30.68,77041.29,0.0,-0.94442,0.00019,2.18175]
[1779675930199,30.68,77029.23,0.0,-0.94665,0.00018,2.11183]
[1779675931467,30.68,77028.12,0.0,-0.94711,0.00018,2.09423]
[1779675933221,30.68,77016.96,0.0,-0.9491,0.00018,2.03114]
[1779675934228,30.68,77012.17,0.0,-0.94993,0.00017,2.00458]
[1779675939263,30.69,77013.55,0.0,-0.94965,0.00017,2.0133]
[1779675941539,30.69,77022.28,0.0,-0.9481,0.00018,2.0629]
[1779675942285,30.69,77007.4,0.0,-0.9507,0.00017,1.97977]
[1779675944304,30.69,76982.26,0.0,-0.95484,0.00016,1.84465]
[1779675945311,30.69,76962.37,0.0,-0.95791,0.00015,1.74224]
[1779675946319,30.7,76961.72,0.0,-0.95799,0.00015,1.73959]
[1779675947324,30.7,76966.73,0.0,-0.95723,0.00015,1.76525]
[1779675949338,30.71,76976.69,0.0,-0.95565,0.00016,1.81792]
[1779675950344,30.71,76972.85,0.0,-0.95623,0.00016,1.79849]
[1779675955379,30.72,76979.44,0.0,-0.95514,0.00016,1.83466]
[1779675958401,30.73,76974.24,0.0,-0.95593,0.00016,1.80856]
[1779675959416,30.73,76967.37,0.0,-0.95696,0.00015,1.77428]
[1779675961678,30.74,76985.37,0.0,-0.95409,0.00016,1.86938]
[1779675964448,30.75,76978.01,0.0,-0.95522,0.00016,1.83207]
[1779675968471,30.76,76986.22,0.0,-0.95384,0.00016,1.87749]
[1779675970485,30.76,76992.52,0.0,-0.95278,0.00016,1.91208]
[1779675971750,30.77,77000.22,0.0,-0.95149,0.00017,1.95413]
[1779675977534,30.78,77002.62,0.0,-0.95102,0.00017,1.96926]
[1779675978541,30.78,77009.33,0.0,-0.94986,0.00017,2.00653]
[1779675983575,30.79,77005.58,0.0,-0.95046,0.00017,1.98721]
[1779675986597,30.79,77000.54,0.0,-0.95129,0.00017,1.96059]
[1779675991891,30.8,77001.46,0.0,-0.95133,0.00017,1.95627]
[1779675997674,30.81,77000.84,0.0,-0.95137,0.00017,1.95496]
[1779676000694,30.82,77007.58,0.0,-0.95019,0.00017,1.99291]
[1779676005730,30.83,77001.93,0.0,-0.95111,0.00017,1.96336]
[1779676010766,30.84,77002.14,0.0,-0.95103,0.00017,1.96613]
[1779676015810,30.85,76988.17,0.0,-0.9533,0.00016,1.89234]
[1779676016813,30.85,76978.37,0.0,-0.95487,0.00016,1.84095]
[1779676017820,30.85,76979.49,0.0,-0.95467,0.00016,1.84735]
[1779676022856,30.87,76985.29,0.0,-0.95366,0.00016,1.88062]
[1779676023863,30.87,76992.72,0.0,-0.95243,0.00017,1.92081]
[1779676024871,30.87,76993.43,0.0,-0.9523,0.00017,1.92503]
[1779676029905,30.88,76997.67,0.0,-0.95153,0.00017,1.94985]
[1779676032925,30.89,76990.08,0.0,-0.95276,0.00016,1.90994]
[1779676033933,30.89,76982.89,0.0,-0.95392,0.00016,1.87206]
[1779676034940,30.9,76981.01,0.0,-0.95421,0.00016,1.86261]
[1779676037961,30.9,76971.83,0.0,-0.95562,0.00016,1.81611]
[1779676038968,30.91,76967.88,0.0,-0.95622,0.00015,1.79626]
[1779676040982,30.91,76964.93,0.0,-0.95663,0.00015,1.78231]
[1779676042997,30.92,76971.44,0.0,-0.95559,0.00016,1.81706]
[1779676044004,30.92,76980.41,0.0,-0.95415,0.00016,1.86452]
[1779676046019,30.93,76981.67,0.0,-0.95392,0.00016,1.87217]
[1779676051052,30.94,76983.43,0.0,-0.95381,0.00016,1.87297]
[1779676054077,30.95,76989.21,0.0,-0.95282,0.00016,1.90506]
[1779676059108,30.96,76992.18,0.0,-0.95227,0.00017,1.92312]
[1779676060116,30.97,77000.45,0.0,-0.95086,0.00017,1.96832]
[1779676061122,30.97,77003.83,0.0,-0.95028,0.00017,1.98715]
[1779676064143,30.97,77007.11,0.0,-0.94969,0.00017,2.00609]
[1779676069178,30.98,77005.8,0.0,-0.94987,0.00017,2.00031]
[1779676074213,30.99,77009.26,0.0,-0.94922,0.00017,2.0208]
[1779676079248,31.0,77005.86,0.0,-0.94977,0.00017,2.00334]
[1779676084283,31.01,77006.98,0.0,-0.94953,0.00017,2.01096]
[1779676089320,31.01,77009.75,0.0,-0.94901,0.00017,2.02756]
[1779676094354,31.02,77011.64,0.0,-0.94864,0.00018,2.03923]
[1779676096372,31.02,77016.75,0.0,-0.94773,0.00018,2.06823]
[1779676099394,31.02,77020.9,0.0,-0.94697,0.00018,2.09211]
[1779676104430,31.03,77021.66,0.0,-0.94681,0.00018,2.09709]
[1779676107451,31.03,77010.66,0.0,-0.94875,0.00018,2.03572]
[1779676108458,31.03,76998.76,0.0,-0.9508,0.00017,1.97044]
[1779676109465,31.03,76995.29,0.0,-0.95137,0.00017,1.95191]
[1779676114499,31.04,76995.89,0.0,-0.95147,0.00017,1.94586]
[1779676119535,31.05,76999.07,0.0,-0.95088,0.00017,1.96484]
[1779676120542,31.06,77004.16,0.0,-0.94999,0.00017,1.99329]
[1779676125577,31.07,77004.41,0.0,-0.9499,0.00017,1.99606]
[1779676130612,31.07,77000.65,0.0,-0.9505,0.00017,1.97695]
[1779676135647,31.08,77001.01,0.0,-0.95039,0.00017,1.98041]
[1779676140682,31.09,77001.17,0.0,-0.95032,0.00017,1.98274]
[1779676142967,31.09,77016.17,0.0,-0.94769,0.00018,2.06628]
[1779676143710,31.09,77016.17,0.0,-0.94768,0.00018,2.06644]
[1779676148739,31.1,77015.95,0.0,-0.9477,0.00018,2.06598]
[1779676153778,31.1,77015.37,0.0,-0.94777,0.00018,2.06359]
[1779676157801,31.11,77020.65,0.0,-0.94681,0.00018,2.09385]
[1779676163114,31.11,77028.84,0.0,-0.9453,0.00018,2.14098]
[1779676168878,31.11,77029.7,0.0,-0.94513,0.00018,2.14623]
[1779676171900,31.11,77031.97,0.0,-0.94498,0.00019,2.1478]
[1779676176934,31.11,77033.36,0.0,-0.94472,0.00019,2.15595]
[1779676181970,31.11,77035.97,0.0,-0.94422,0.00019,2.17119]
[1779676187007,31.12,77034.66,0.0,-0.94446,0.00019,2.16376]
[1779676192046,31.12,77036.01,0.0,-0.94421,0.00019,2.17171]
[1779676195067,31.12,77042.38,0.0,-0.943,0.00019,2.20874]
[1779676196074,31.12,77050.68,0.0,-0.94141,0.00019,2.25749]
[1779676197082,31.12,77051.65,0.0,-0.94122,0.0002,2.26311]
[1779676199095,31.11,77057.13,0.0,-0.94015,0.0002,2.29544]
[1779676202118,31.11,77058.39,0.0,-0.93992,0.0002,2.30238]
[1779676207153,31.11,77055.89,0.0,-0.94045,0.0002,2.28655]
[1779676209168,31.1,77040.52,0.0,-0.94343,0.00019,2.19567]
[1779676210172,31.1,77042.67,0.0,-0.94302,0.00019,2.20819]
[1779676215217,31.1,77036.47,0.0,-0.9442,0.00019,2.17186]
[1779676216215,31.1,77029.62,0.0,-0.94547,0.00018,2.13247]
[1779676218229,31.1,77025.96,0.0,-0.94614,0.00018,2.11175]
[1779676223264,31.11,77029.87,0.0,-0.94541,0.00018,2.13454]
[1779676224271,31.11,77036.64,0.0,-0.94415,0.00019,2.17356]
[1779676225278,31.11,77039.84,0.0,-0.94354,0.00019,2.19212]
[1779676230312,31.1,77040.7,0.0,-0.94339,0.00019,2.19693]
[1779676235348,31.1,77040.01,0.0,-0.9438,0.00019,2.18105]
[1779676240384,31.1,77040.49,0.0,-0.94371,0.00019,2.18373]
[1779676245417,31.1,77040.7,0.0,-0.94367,0.00019,2.18486]
[1779676250453,31.1,77040.51,0.0,-0.94371,0.00019,2.18367]
[1779676253751,31.1,77033.12,0.0,-0.9451,0.00019,2.14096]
[1779676255488,31.1,77034.64,0.0,-0.94481,0.00019,2.14975]
[1779676260528,31.1,77034.92,0.0,-0.94475,0.00019,2.15158]
[1779676261530,31.1,77040.33,0.0,-0.94374,0.00019,2.1829]
[1779676262537,31.1,77041.19,0.0,-0.94358,0.00019,2.18789]
[1779676263823,31.1,77062.38,0.0,-0.93945,0.0002,2.31304]
[1779676265562,31.1,77064.72,0.0,-0.93899,0.0002,2.32692]
[1779676272612,31.09,77064.52,0.0,-0.93908,0.0002,2.32416]
[1779676276654,31.09,77069.62,0.0,-0.93808,0.0002,2.35412]
[1779676278662,31.09,77076.65,0.0,-0.93666,0.00021,2.39647]
[1779676282692,31.08,77079.54,0.0,-0.93611,0.00021,2.41254]
[1779676287725,31.07,77078.77,0.0,-0.93633,0.00021,2.40606]
[1779676292760,31.06,77072.63,0.0,-0.93795,0.0002,2.35466]
[1779676296788,31.05,77066.87,0.0,-0.93915,0.0002,2.31879]
[1779676301826,31.05,77060.5,0.0,-0.94045,0.0002,2.27963]
[1779676306859,31.04,77063.84,0.0,-0.93982,0.0002,2.29874]
[1779676307865,31.04,77069.57,0.0,-0.93867,0.0002,2.33305]
[1779676312899,31.03,77062.87,0.0,-0.94006,0.0002,2.29146]
[1779676317935,31.03,77057.87,0.0,-0.94108,0.0002,2.26078]
[1779676320957,31.03,77063.51,0.0,-0.93998,0.0002,2.29394]
[1779676325990,31.02,77062.59,0.0,-0.94019,0.0002,2.28752]
[1779676331028,31.02,77059.98,0.0,-0.94074,0.0002,2.27109]
[1779676336062,31.01,77056.15,0.0,-0.94151,0.0002,2.24766]
[1779676341097,31.01,77061.78,0.0,-0.94042,0.0002,2.2805]
[1779676346138,31.0,77064.1,0.0,-0.93999,0.0002,2.29353]
[1779676351171,31.0,77063.69,0.0,-0.94039,0.0002,2.27824]
[1779676356205,30.99,77061.06,0.0,-0.94093,0.0002,2.26173]
[1779676361246,30.99,77067.13,0.0,-0.93975,0.0002,2.29734]
[1779676362250,30.99,77072.95,0.0,-0.93858,0.0002,2.33232]
[1779676363261,30.99,77076.32,0.0,-0.9379,0.00021,2.35259]
[1779676367286,30.98,77078.87,0.0,-0.93741,0.00021,2.36705]
[1779676372323,30.97,77074.1,0.0,-0.93844,0.0002,2.3365]
[1779676377355,30.97,77076.3,0.0,-0.93803,0.00021,2.34865]
[1779676382392,30.96,77083.82,0.0,-0.93652,0.00021,2.39338]
[1779676383401,30.96,77093.01,0.0,-0.93459,0.00021,2.45012]
[1779676384405,30.96,77094.75,0.0,-0.93423,0.00021,2.46059]
[1779676389442,30.94,77094.95,0.0,-0.93426,0.00021,2.45973]
[1779676395482,30.93,77095.33,0.0,-0.93427,0.00022,2.45956]
[1779676400516,30.92,77094.37,0.0,-0.93454,0.00021,2.45148]
[1779676405553,30.91,77088.13,0.0,-0.93594,0.00021,2.41056]
[1779676406559,30.91,77088.63,0.0,-0.93585,0.00021,2.41331]
[1779676411594,30.9,77086.12,0.0,-0.93672,0.00021,2.38386]
[1779676416628,30.89,77086.09,0.0,-0.93678,0.00021,2.38213]
[1779676421666,30.88,77087.47,0.0,-0.93656,0.00021,2.38882]
[1779676426700,30.87,77086.87,0.0,-0.93672,0.00021,2.38386]
[1779676427706,30.87,77092.17,0.0,-0.93563,0.00021,2.41606]
[1779676432741,30.86,77094.93,0.0,-0.93511,0.00021,2.43141]
[1779676437777,30.85,77092.76,0.0,-0.93563,0.00021,2.41608]
[1779676440797,30.84,77083.63,0.0,-0.93758,0.00021,2.35866]
[1779676441810,30.84,77076.66,0.0,-0.93902,0.0002,2.31586]
[1779676442812,30.84,77071.03,0.0,-0.94016,0.0002,2.28163]
[1779676444116,30.84,77065.57,0.0,-0.94125,0.0002,2.24875]
[1779676447847,30.84,77060.23,0.0,-0.94231,0.0002,2.21667]
[1779676450868,30.84,77054.5,0.0,-0.94343,0.00019,2.18281]
[1779676454188,30.84,77048.79,0.0,-0.94451,0.00019,2.14947]
[1779676455905,30.84,77046.12,0.0,-0.94501,0.00019,2.13412]
[1779676458926,30.84,77038.24,0.0,-0.94647,0.00018,2.08913]
[1779676461947,30.84,77032.01,0.0,-0.94759,0.00018,2.05425]
[1779676466981,30.85,77029.47,0.0,-0.94801,0.00018,2.04094]
[1779676468996,30.85,77023.42,0.0,-0.94907,0.00018,2.00751]
[1779676471010,30.85,77018.2,0.0,-0.95023,0.00017,1.96783]
[1779676472018,30.86,77010.2,0.0,-0.9516,0.00017,1.92444]
[1779676477059,30.87,77002.87,0.0,-0.95277,0.00017,1.88701]
[1779676482092,30.88,77003.57,0.0,-0.95258,0.00017,1.89303]
[1779676484404,30.89,76995.21,0.0,-0.95393,0.00016,1.84934]
[1779676485112,30.89,76995.21,0.0,-0.95392,0.00016,1.84985]
[1779676486121,30.89,76989.89,0.0,-0.95476,0.00016,1.82239]
[1779676492162,30.91,76989.46,0.0,-0.95473,0.00016,1.82344]
[1779676497197,30.93,76985.27,0.0,-0.95531,0.00016,1.80438]
[1779676501226,30.94,76992.11,0.0,-0.95414,0.00016,1.84242]
[1779676504547,30.95,77002.23,0.0,-0.95243,0.00017,1.89781]
[1779676505253,30.95,77002.23,0.0,-0.95241,0.00017,1.89824]
[1779676508274,30.96,77007.39,0.0,-0.95151,0.00017,1.92725]
[1779676513320,30.97,77007.75,0.0,-0.95139,0.00017,1.9311]
[1779676518344,30.98,77004.87,0.0,-0.95181,0.00017,1.91754]
[1779676523379,31.0,77002.8,0.0,-0.9521,0.00017,1.9084]
[1779676528415,31.01,77001.07,0.0,-0.95232,0.00017,1.90122]
[1779676531437,31.02,77003.82,0.0,-0.95207,0.00017,1.90617]
[1779676533451,31.02,77006.61,0.0,-0.95158,0.00017,1.92201]
[1779676536471,31.03,77001.28,0.0,-0.95244,0.00017,1.89452]
[1779676538486,31.03,76996.71,0.0,-0.95317,0.00016,1.87104]
[1779676539493,31.04,76990.74,0.0,-0.95413,0.00016,1.83998]
[1779676540500,31.04,76986.39,0.0,-0.95482,0.00016,1.81773]
[1779676542513,31.05,76983.33,0.0,-0.95527,0.00016,1.80295]
[1779676544528,31.05,76975.49,0.0,-0.95647,0.00016,1.7638]
[1779676549562,31.07,76974.63,0.0,-0.9565,0.00016,1.7626]
[1779676554600,31.09,76981.14,0.0,-0.95538,0.00016,1.79918]
[1779676555605,31.09,76986.4,0.0,-0.95453,0.00016,1.82708]
[1779676556612,31.1,76987.35,0.0,-0.95436,0.00016,1.83257]
[1779676560640,31.11,76991.46,0.0,-0.95363,0.00016,1.85615]
[1779676563669,31.12,77005.27,0.0,-0.95128,0.00017,1.93132]
[1779676564990,31.12,77008.16,0.0,-0.95077,0.00017,1.94768]
[1779676570718,31.13,77009.71,0.0,-0.95045,0.00017,1.95779]
[1779676575754,31.14,77010.43,0.0,-0.95027,0.00017,1.96334]
[1779676579781,31.15,77018.52,0.0,-0.94882,0.00018,2.00908]
[1779676580792,31.15,77019.82,0.0,-0.94859,0.00018,2.01654]
[1779676583810,31.15,77029.39,0.0,-0.94685,0.00018,2.07077]
[1779676585142,31.16,77031.65,0.0,-0.94642,0.00018,2.08383]
[1779676587838,31.16,77039.82,0.0,-0.9449,0.00019,2.13075]
[1779676591865,31.16,77045.43,0.0,-0.94412,0.00019,2.15144]
[1779676592873,31.16,77051.39,0.0,-0.94298,0.00019,2.18601]
[1779676597910,31.16,77052.75,0.0,-0.94273,0.00019,2.19386]
[1779676602944,31.16,77053.44,0.0,-0.9426,0.00019,2.1978]
[1779676607979,31.16,77058.73,0.0,-0.94157,0.0002,2.22866]
[1779676613016,31.15,77058.58,0.0,-0.94161,0.0002,2.2274]
[1779676618051,31.15,77057.09,0.0,-0.94192,0.0002,2.21832]
[1779676621074,31.15,77062.12,0.0,-0.94094,0.0002,2.2478]
[1779676626108,31.15,77066.19,0.0,-0.94015,0.0002,2.27133]
[1779676631143,31.14,77066.02,0.0,-0.94021,0.0002,2.26954]
[1779676636180,31.14,77063.81,0.0,-0.94068,0.0002,2.25563]
[1779676641215,31.13,77061.5,0.0,-0.94115,0.0002,2.24135]
[1779676643229,31.13,77056.36,0.0,-0.94216,0.00019,2.21085]
[1779676648264,31.13,77053.61,0.0,-0.9427,0.00019,2.19455]
[1779676652292,31.13,77055.38,0.0,-0.94265,0.00019,2.19282]
[1779676653300,31.13,77061.17,0.0,-0.94152,0.0002,2.22677]
[1779676658335,31.13,77059.06,0.0,-0.94195,0.0002,2.21384]
[1779676663369,31.13,77059.47,0.0,-0.94189,0.0002,2.21579]
[1779676668405,31.12,77057.55,0.0,-0.94227,0.00019,2.20413]
[1779676673444,31.12,77059.73,0.0,-0.94186,0.0002,2.21659]
[1779676678479,31.12,77059.22,0.0,-0.94198,0.0002,2.21317]
[1779676683517,31.12,77059.9,0.0,-0.94186,0.0002,2.21671]
[1779676688549,31.11,77058.77,0.0,-0.94209,0.0002,2.20963]
[1779676693585,31.11,77059.02,0.0,-0.94206,0.0002,2.21073]
[1779676696617,31.11,77049.39,0.0,-0.94392,0.00019,2.15427]
[1779676698628,31.11,77047.68,0.0,-0.94425,0.00019,2.14433]
[1779676703663,31.11,77048.34,0.0,-0.94412,0.00019,2.1482]
[1779676708698,31.11,77048.13,0.0,-0.94416,0.00019,2.14703]
[1779676712725,31.11,77042.88,0.0,-0.94542,0.00019,2.10517]
[1779676716754,31.11,77047.98,0.0,-0.94445,0.00019,2.13477]
[1779676719776,31.11,77055.1,0.0,-0.94309,0.00019,2.17613]
[1779676724811,31.11,77054.4,0.0,-0.94323,0.00019,2.17192]
[1779676729845,31.11,77067.46,0.0,-0.94068,0.0002,2.24858]
[1779676730852,31.11,77067.46,0.0,-0.94068,0.0002,2.24846]
[1779676735887,31.11,77068.76,0.0,-0.94045,0.0002,2.25544]
[1779676742937,31.1,77069.42,0.0,-0.94036,0.0002,2.25825]
[1779676747971,31.1,77071.69,0.0,-0.93993,0.0002,2.27099]
[1779676753006,31.09,77074.72,0.0,-0.93935,0.0002,2.28828]
[1779676758041,31.08,77078.66,0.0,-0.93859,0.0002,2.31072]
[1779676763076,31.08,77081.87,0.0,-0.93797,0.00021,2.329]
[1779676768111,31.07,77079.57,0.0,-0.93848,0.00021,2.31382]
[1779676773146,31.06,77079.62,0.0,-0.93881,0.0002,2.30078]
[1779676778180,31.06,77079.3,0.0,-0.93891,0.0002,2.29783]
[1779676783216,31.05,77079.56,0.0,-0.93889,0.0002,2.2984]
[1779676788251,31.05,77080.56,0.0,-0.93872,0.00021,2.30345]
[1779676793285,31.04,77080.03,0.0,-0.93886,0.0002,2.29926]
[1779676798322,31.03,77080.12,0.0,-0.93887,0.0002,2.29881]
[1779676801342,31.03,77069.44,0.0,-0.94105,0.0002,2.23428]
[1779676809398,31.03,77069.45,0.0,-0.94107,0.0002,2.23355]
[1779676814761,31.02,77065.15,0.0,-0.94194,0.0002,2.20755]
[1779676816447,31.02,77059.76,0.0,-0.94299,0.00019,2.17578]
[1779676817454,31.03,77051.22,0.0,-0.94463,0.00019,2.12617]
[1779676818471,31.03,77044.87,0.0,-0.94582,0.00019,2.08981]
[1779676823496,31.03,77045.61,0.0,-0.94566,0.00019,2.09471]
[1779676824832,31.03,77052.03,0.0,-0.94445,0.00019,2.13171]
[1779676830545,31.03,77052.64,0.0,-0.94432,0.00019,2.13553]
[1779676833567,31.03,77046.0,0.0,-0.94584,0.00019,2.08578]
[1779676838600,31.04,77045.76,0.0,-0.94587,0.00019,2.08501]
[1779676843641,31.04,77041.31,0.0,-0.94667,0.00018,2.06038]
[1779676848671,31.05,77043.28,0.0,-0.94628,0.00019,2.07241]
[1779676853707,31.05,77040.31,0.0,-0.94681,0.00018,2.05628]
[1779676858741,31.05,77038.93,0.0,-0.94703,0.00018,2.04935]
[1779676863777,31.06,77035.46,0.0,-0.94763,0.00018,2.0307]
[1779676868815,31.07,77036.93,0.0,-0.94733,0.00018,2.03999]
[1779676873846,31.07,77035.15,0.0,-0.94763,0.00018,2.0309]
[1779676878882,31.08,77032.99,0.0,-0.94799,0.00018,2.01976]
[1779676884924,31.08,77033.73,0.0,-0.94781,0.00018,2.02512]
[1779676889958,31.09,77030.94,0.0,-0.94828,0.00018,2.01055]
[1779676891974,31.09,77025.07,0.0,-0.94958,0.00018,1.96699]
[1779676897018,31.1,77023.91,0.0,-0.94974,0.00018,1.96209]
[1779676902044,31.11,77028.78,0.0,-0.94883,0.00018,1.9903]
[1779676910100,31.12,77028.65,0.0,-0.94879,0.00018,1.99157]
[1779676915463,31.13,77025.49,0.0,-0.94931,0.00018,1.97558]
[1779676920170,31.14,77009.68,0.0,-0.95201,0.00017,1.89073]
[1779676921176,31.14,77002.75,0.0,-0.95316,0.00017,1.8542]
[1779676922184,31.14,77003.0,0.0,-0.9531,0.00017,1.85597]
[1779676927221,31.15,77008.4,0.0,-0.95214,0.00017,1.88636]
[1779676928226,31.15,77014.65,0.0,-0.95107,0.00017,1.9204]
[1779676929234,31.15,77016.31,0.0,-0.95077,0.00017,1.92974]
[1779676934269,31.16,77016.05,0.0,-0.95076,0.00017,1.93003]
[1779676939309,31.17,77015.9,0.0,-0.95073,0.00017,1.93092]
[1779676943337,31.18,77022.82,0.0,-0.94948,0.00018,1.97006]
[1779676945674,31.19,77024.9,0.0,-0.94909,0.00018,1.98235]
[1779676949380,31.19,77030.02,0.0,-0.94815,0.00018,2.01147]
[1779676954415,31.2,77029.33,0.0,-0.94851,0.00018,1.99722]
[1779676959448,31.21,77031.72,0.0,-0.94804,0.00018,2.01165]
[1779676964484,31.21,77032.7,0.0,-0.94783,0.00018,2.01837]
[1779676969522,31.22,77050.72,0.0,-0.94446,0.00019,2.12133]
[1779676970527,31.22,77056.93,0.0,-0.94327,0.00019,2.15721]
[1779676975890,31.22,77059.48,0.0,-0.94278,0.00019,2.17187]
[1779676981603,31.22,77053.72,0.0,-0.9439,0.00019,2.13833]
[1779676984625,31.22,77047.38,0.0,-0.94509,0.00019,2.10211]
[1779676989659,31.22,77047.39,0.0,-0.94507,0.00019,2.10263]
[1779676994695,31.22,77048.24,0.0,-0.9449,0.00019,2.10795]
[1779676997715,31.22,77056.27,0.0,-0.94336,0.00019,2.15439]
[1779677002750,31.22,77058.23,0.0,-0.94298,0.00019,2.16583]
[1779677004766,31.22,77063.3,0.0,-0.942,0.0002,2.19543]
[1779677009799,31.22,77064.54,0.0,-0.94176,0.0002,2.20252]
[1779677014834,31.22,77062.73,0.0,-0.94241,0.0002,2.17967]
[1779677019870,31.22,77064.0,0.0,-0.94216,0.0002,2.18704]
[1779677025912,31.22,77063.11,0.0,-0.94234,0.0002,2.18172]
[1779677030967,31.22,77063.83,0.0,-0.9422,0.0002,2.18582]
[1779677036004,31.22,77064.13,0.0,-0.94215,0.0002,2.18742]
[1779677041039,31.22,77064.46,0.0,-0.94209,0.0002,2.18919]
[1779677046074,31.22,77063.81,0.0,-0.94222,0.0002,2.18521]
[1779677051109,31.22,77063.03,0.0,-0.94238,0.0002,2.18051]
[1779677056146,31.22,77062.59,0.0,-0.94247,0.0002,2.17785]
[1779677061178,31.22,77061.62,0.0,-0.94266,0.00019,2.17214]
[1779677066214,31.22,77061.46,0.0,-0.94269,0.00019,2.17122]
[1779677071248,31.22,77061.04,0.0,-0.94306,0.00019,2.15677]
[1779677075278,31.22,77066.9,0.0,-0.94191,0.0002,2.19106]
[1779677076609,31.22,77068.67,0.0,-0.94157,0.0002,2.20139]
[1779677082326,31.21,77068.62,0.0,-0.94158,0.0002,2.20083]
[1779677087362,31.21,77069.69,0.0,-0.94138,0.0002,2.20686]
[1779677090382,31.21,77076.07,0.0,-0.94011,0.0002,2.2445]
[1779677092396,31.21,77076.85,0.0,-0.93996,0.0002,2.24892]
[1779677098439,31.21,77078.17,0.0,-0.93972,0.0002,2.25607]
[1779677103474,31.2,77085.73,0.0,-0.93819,0.00021,2.30081]
[1779677104481,31.2,77089.23,0.0,-0.93747,0.00021,2.32182]
[1779677106822,31.2,77081.55,0.0,-0.93908,0.0002,2.2747]
[1779677108508,31.2,77078.1,0.0,-0.93979,0.0002,2.25386]
[1779677113545,31.19,77075.68,0.0,-0.9403,0.0002,2.23881]
[1779677118579,31.19,77073.54,0.0,-0.94075,0.0002,2.22557]
[1779677120596,31.19,77068.08,0.0,-0.94184,0.0002,2.19314]
[1779677122609,31.19,77064.05,0.0,-0.94264,0.0002,2.16943]
[1779677127645,31.19,77065.65,0.0,-0.94233,0.0002,2.17867]
[1779677132679,31.19,77070.04,0.0,-0.94176,0.0002,2.1922]
[1779677137716,31.18,77072.67,0.0,-0.94124,0.0002,2.20752]
[1779677143755,31.18,77075.52,0.0,-0.94069,0.0002,2.22385]
[1779677148791,31.18,77077.45,0.0,-0.94032,0.0002,2.23475]
[1779677153827,31.17,77076.36,0.0,-0.94056,0.0002,2.22766]
[1779677157189,31.17,77070.44,0.0,-0.94175,0.0002,2.1924]
[1779677160877,31.17,77065.41,0.0,-0.94275,0.0002,2.16276]
[1779677165912,31.17,77061.27,0.0,-0.94355,0.00019,2.13878]
[1779677167260,31.17,77046.93,0.0,-0.94627,0.00019,2.05667]
[1779677169940,31.18,77045.63,0.0,-0.94649,0.00019,2.04982]
[1779677174975,31.18,77043.76,0.0,-0.94681,0.00018,2.04016]
[1779677180018,31.19,77044.63,0.0,-0.94662,0.00018,2.04597]
[1779677185047,31.19,77040.3,0.0,-0.94738,0.00018,2.02252]
[1779677190082,31.2,77039.22,0.0,-0.94755,0.00018,2.01747]
[1779677194115,31.2,77039.73,0.0,-0.9477,0.00018,2.00948]
[1779677198137,31.21,77048.02,0.0,-0.94615,0.00019,2.0569]
[1779677203173,31.21,77043.78,0.0,-0.94691,0.00018,2.03382]
[1779677208209,31.22,77040.49,0.0,-0.94748,0.00018,2.01623]
[1779677213244,31.22,77037.75,0.0,-0.94795,0.00018,2.00194]
[1779677218283,31.23,77037.94,0.0,-0.94788,0.00018,2.00407]
[1779677223316,31.24,77037.31,0.0,-0.94796,0.00018,2.00159]
[1779677224322,31.24,77031.65,0.0,-0.94897,0.00018,1.97045]
[1779677225329,31.24,77031.47,0.0,-0.949,0.00018,1.96971]
[1779677227344,31.24,77026.16,0.0,-0.94992,0.00018,1.94111]
[1779677229357,31.25,77022.64,0.0,-0.95052,0.00017,1.92258]
[1779677232379,31.25,77018.22,0.0,-0.95125,0.00017,1.89974]
[1779677236407,31.26,77024.98,0.0,-0.95002,0.00018,1.93783]
[1779677237414,31.26,77033.93,0.0,-0.94842,0.00018,1.98732]
[1779677238424,31.26,77037.03,0.0,-0.94786,0.00018,2.00477]
[1779677243456,31.27,77036.8,0.0,-0.94786,0.00018,2.00451]
[1779677246478,31.27,77042.86,0.0,-0.94674,0.00018,2.03904]
[1779677247844,31.28,77045.38,0.0,-0.94626,0.00019,2.05354]
[1779677252519,31.28,77047.64,0.0,-0.9461,0.00019,2.05501]
[1779677254534,31.28,77052.82,0.0,-0.94512,0.00019,2.08465]
[1779677256548,31.28,77061.11,0.0,-0.94353,0.00019,2.13242]
[1779677257914,31.28,77062.5,0.0,-0.94326,0.00019,2.14047]
[1779677263602,31.28,77066.97,0.0,-0.94239,0.0002,2.16643]
[1779677265615,31.28,77072.97,0.0,-0.94121,0.0002,2.2015]
[1779677267984,31.28,77066.44,0.0,-0.94251,0.0002,2.163]
[1779677273671,31.28,77064.96,0.0,-0.9428,0.0002,2.15425]
[1779677278709,31.28,77065.44,0.0,-0.94271,0.0002,2.15698]
[1779677279716,31.28,77071.49,0.0,-0.94152,0.0002,2.19236]
[1779677280725,31.28,77072.29,0.0,-0.94136,0.0002,2.197]
[1779677283745,31.28,77077.62,0.0,-0.9403,0.0002,2.22825]
[1779677288780,31.27,77076.52,0.0,-0.94054,0.0002,2.22114]
[1779677290794,31.27,77067.79,0.0,-0.94229,0.0002,2.16958]
[1779677292809,31.27,77066.01,0.0,-0.94264,0.0002,2.15912]
[1779677298199,31.27,77067.59,0.0,-0.94233,0.0002,2.16828]
[1779677301871,31.27,77074.12,0.0,-0.94104,0.0002,2.20645]
[1779677303885,31.27,77079.72,0.0,-0.93992,0.0002,2.2394]
[1779677310934,31.26,77078.44,0.0,-0.94021,0.0002,2.23089]
[1779677311941,31.26,77079.18,0.0,-0.94036,0.0002,2.22287]
[1779677316977,31.26,77079.37,0.0,-0.94034,0.0002,2.22344]
[1779677323019,31.26,77079.49,0.0,-0.94034,0.0002,2.22353]
[1779677328406,31.25,77082.69,0.0,-0.93971,0.0002,2.24193]
[1779677334097,31.25,77083.04,0.0,-0.93967,0.0002,2.24319]
[1779677339136,31.24,77081.01,0.0,-0.94011,0.0002,2.23042]
[1779677341147,31.24,77069.62,0.0,-0.94239,0.0002,2.16311]
[1779677347189,31.24,77064.61,0.0,-0.94337,0.00019,2.13395]
[1779677352227,31.24,77064.86,0.0,-0.94332,0.00019,2.13552]
[1779677357260,31.24,77065.29,0.0,-0.94323,0.00019,2.13812]
[1779677362295,31.24,77064.37,0.0,-0.94341,0.00019,2.13289]
[1779677367330,31.25,77069.72,0.0,-0.94235,0.0002,2.16422]
[1779677368337,31.25,77071.88,0.0,-0.94193,0.0002,2.17686]
[1779677370351,31.25,77081.28,0.0,-0.94004,0.0002,2.23235]
[1779677371362,31.24,77084.11,0.0,-0.93977,0.0002,2.23677]
[1779677373372,31.24,77087.31,0.0,-0.93912,0.00021,2.25562]
[1779677379414,31.24,77088.8,0.0,-0.93885,0.00021,2.26361]
[1779677381428,31.24,77094.35,0.0,-0.93771,0.00021,2.29674]
[1779677386462,31.23,77093.8,0.0,-0.93786,0.00021,2.29233]
[1779677388476,31.23,77088.28,0.0,-0.93902,0.00021,2.25863]
[1779677389486,31.23,77083.28,0.0,-0.94005,0.0002,2.22857]
[1779677390490,31.23,77074.12,0.0,-0.9419,0.0002,2.17428]
[1779677391497,31.22,77072.3,0.0,-0.94226,0.0002,2.16358]
[1779677396535,31.22,77073.94,0.0,-0.94193,0.0002,2.17315]
[1779677402575,31.22,77072.64,0.0,-0.94219,0.0002,2.16546]
[1779677408969,31.22,77074.22,0.0,-0.94188,0.0002,2.17462]
[1779677414662,31.22,77079.85,0.0,-0.94076,0.0002,2.2077]
[1779677419048,31.22,77085.7,0.0,-0.93959,0.0002,2.24211]
[1779677424734,31.22,77087.08,0.0,-0.93932,0.00021,2.24983]
[1779677426753,31.22,77074.5,0.0,-0.94187,0.0002,2.17494]
[1779677427765,31.22,77071.45,0.0,-0.94248,0.0002,2.15703]
[1779677433804,31.22,77068.01,0.0,-0.94345,0.00019,2.12489]
[1779677439182,31.22,77069.59,0.0,-0.94313,0.0002,2.13422]
[1779677449281,31.22,77076.07,0.0,-0.94185,0.0002,2.1723]
[1779677451929,31.22,77080.66,0.0,-0.94093,0.0002,2.1993]
[1779677456965,31.22,77081.48,0.0,-0.94077,0.0002,2.20381]
[1779677462028,31.21,77082.19,0.0,-0.94064,0.0002,2.20781]
[1779677465025,31.21,77091.44,0.0,-0.93875,0.00021,2.26284]
[1779677467039,31.21,77093.31,0.0,-0.93837,0.00021,2.2738]
[1779677472073,31.21,77094.83,0.0,-0.93809,0.00021,2.28193]
[1779677475094,31.2,77082.66,0.0,-0.94061,0.0002,2.2086]
[1779677476101,31.2,77076.93,0.0,-0.94176,0.0002,2.17472]
[1779677481140,31.2,77069.7,0.0,-0.94319,0.0002,2.13253]
[1779677486175,31.21,77066.8,0.0,-0.94374,0.00019,2.11604]
[1779677491210,31.21,77071.79,0.0,-0.94306,0.0002,2.13311]
[1779677496245,31.21,77071.56,0.0,-0.94309,0.0002,2.13196]
[1779677501280,31.21,77072.04,0.0,-0.94299,0.0002,2.13497]
[1779677506315,31.21,77074.65,0.0,-0.94247,0.0002,2.15036]
[1779677511350,31.21,77073.59,0.0,-0.94268,0.0002,2.14429]
[1779677516386,31.21,77071.78,0.0,-0.94303,0.0002,2.13388]
[1779677518398,31.21,77065.7,0.0,-0.94421,0.00019,2.09879]
[1779677523434,31.21,77067.91,0.0,-0.94377,0.00019,2.11202]
[1779677528469,31.22,77068.95,0.0,-0.94355,0.00019,2.11843]
[1779677530483,31.22,77080.45,0.0,-0.94127,0.0002,2.18579]
[1779677531490,31.22,77081.02,0.0,-0.94116,0.0002,2.18913]
[1779677536526,31.22,77080.58,0.0,-0.94125,0.0002,2.18637]
[1779677541560,31.22,77081.04,0.0,-0.94116,0.0002,2.18891]
[1779677546600,31.21,77080.44,0.0,-0.94129,0.0002,2.18518]
[1779677551634,31.21,77078.73,0.0,-0.94194,0.0002,2.1627]
[1779677556670,31.21,77078.56,0.0,-0.94197,0.0002,2.16166]
[1779677561705,31.21,77078.36,0.0,-0.94201,0.0002,2.16046]
[1779677566740,31.21,77078.06,0.0,-0.94207,0.0002,2.15866]
[1779677572782,31.21,77074.02,0.0,-0.94287,0.0002,2.13508]
[1779677573789,31.21,77068.54,0.0,-0.94394,0.00019,2.10332]
[1779677574796,31.21,77065.34,0.0,-0.94456,0.00019,2.08498]
[1779677580207,31.22,77064.39,0.0,-0.94472,0.00019,2.08023]
[1779677585873,31.22,77064.93,0.0,-0.94459,0.00019,2.08396]
[1779677590907,31.23,77067.41,0.0,-0.94409,0.00019,2.09884]
[1779677595949,31.23,77069.86,0.0,-0.9436,0.0002,2.11355]
[1779677600977,31.23,77071.21,0.0,-0.94332,0.0002,2.12184]
[1779677606016,31.23,77070.85,0.0,-0.94337,0.0002,2.12022]
[1779677611060,31.24,77070.72,0.0,-0.94368,0.0002,2.10779]
[1779677616083,31.24,77070.09,0.0,-0.94378,0.00019,2.10467]
[1779677621118,31.24,77074.79,0.0,-0.94284,0.0002,2.13249]
[1779677624139,31.24,77077.13,0.0,-0.94237,0.0002,2.14632]
[1779677630556,31.25,77077.64,0.0,-0.94226,0.0002,2.14963]
[1779677636224,31.25,77074.94,0.0,-0.94279,0.0002,2.1342]
[1779677642264,31.25,77074.94,0.0,-0.94277,0.0002,2.13458]
[1779677647300,31.25,77075.56,0.0,-0.94264,0.0002,2.13851]
[1779677653343,31.25,77074.88,0.0,-0.94276,0.0002,2.1349]
[1779677658378,31.26,77074.35,0.0,-0.94286,0.0002,2.13212]
[1779677663412,31.26,77074.34,0.0,-0.94285,0.0002,2.13237]
[1779677668449,31.26,77074.98,0.0,-0.94271,0.0002,2.13637]
[1779677673483,31.26,77072.86,0.0,-0.94342,0.0002,2.11214]
[1779677678518,31.26,77066.2,0.0,-0.9447,0.00019,2.07418]
[1779677680531,31.27,77064.54,0.0,-0.94501,0.00019,2.06496]
[1779677685566,31.27,77064.39,0.0,-0.94501,0.00019,2.06484]
[1779677689594,31.27,77071.2,0.0,-0.94367,0.0002,2.1045]
[1779677692615,31.27,77076.73,0.0,-0.94258,0.0002,2.13684]
[1779677693623,31.27,77079.61,0.0,-0.942,0.0002,2.15371]
[1779677696644,31.27,77067.65,0.0,-0.94435,0.00019,2.08432]
[1779677697652,31.28,77047.3,0.0,-0.94818,0.00018,1.96954]
[1779677700673,31.28,77043.99,0.0,-0.94875,0.00018,1.95217]
[1779677703693,31.29,77051.68,0.0,-0.94731,0.00019,1.99579]
[1779677711749,31.3,77050.49,0.0,-0.94746,0.00018,1.99122]
[1779677716784,31.31,77053.44,0.0,-0.94687,0.00019,2.00901]
[1779677718800,31.31,77062.04,0.0,-0.94523,0.00019,2.05808]
[1779677719805,31.31,77064.88,0.0,-0.94469,0.00019,2.07445]
[1779677723833,31.31,77068.8,0.0,-0.94391,0.00019,2.09742]
[1779677728867,31.32,77069.46,0.0,-0.94377,0.00019,2.1017]
[1779677733903,31.32,77057.52,0.0,-0.94633,0.00019,2.02212]
[1779677734910,31.32,77057.16,0.0,-0.94639,0.00019,2.02031]
[1779677739945,31.33,77058.1,0.0,-0.94617,0.00019,2.02673]
[1779677744981,31.33,77058.59,0.0,-0.94604,0.00019,2.03057]
[1779677750014,31.34,77060.4,0.0,-0.94567,0.00019,2.04187]
[1779677751404,31.34,77066.11,0.0,-0.94456,0.00019,2.07473]
[1779677757063,31.35,77065.88,0.0,-0.94458,0.00019,2.07411]
[1779677762100,31.35,77061.1,0.0,-0.94547,0.00019,2.04761]
[1779677770157,31.36,77061.62,0.0,-0.94533,0.00019,2.05194]
[1779677775192,31.36,77061.76,0.0,-0.94527,0.00019,2.05357]
[1779677779220,31.37,77052.88,0.0,-0.94692,0.00019,2.00417]
[1779677780227,31.37,77047.36,0.0,-0.94793,0.00018,1.97367]
[1779677781614,31.37,77046.76,0.0,-0.94802,0.00018,1.97093]
[1779677787276,31.38,77045.48,0.0,-0.94821,0.00018,1.96532]
[1779677792315,31.39,77043.44,0.0,-0.94881,0.00018,1.94378]
[1779677797349,31.4,77042.68,0.0,-0.9489,0.00018,1.94117]
[1779677802385,31.41,77040.82,0.0,-0.94918,0.00018,1.93255]
[1779677803391,31.41,77016.1,0.0,-0.95347,0.00017,1.80061]
[1779677804398,31.41,77006.23,0.0,-0.9551,0.00016,1.74955]
[1779677809433,31.41,77004.28,0.0,-0.9554,0.00016,1.73988]
[1779677810440,31.41,77011.43,0.0,-0.95423,0.00017,1.77682]
[1779677815475,31.41,77012.35,0.0,-0.95407,0.00017,1.78169]
[1779677820509,31.42,77012.14,0.0,-0.9541,0.00017,1.78072]
[1779677824537,31.42,77017.34,0.0,-0.95323,0.00017,1.80789]
[1779677831972,31.42,77018.59,0.0,-0.95299,0.00017,1.81533]
[1779677837629,31.44,77023.5,0.0,-0.95207,0.00017,1.84412]
[1779677840652,31.45,77028.91,0.0,-0.95109,0.00017,1.87421]
[1779677845686,31.46,77028.76,0.0,-0.95105,0.00017,1.87532]
[1779677850722,31.47,77026.81,0.0,-0.95133,0.00017,1.8668]
[1779677852735,31.47,77027.83,0.0,-0.95141,0.00017,1.86142]
[1779677857770,31.49,77028.01,0.0,-0.95131,0.00017,1.86431]
[1779677862808,31.5,77029.41,0.0,-0.95101,0.00017,1.87368]
[1779677864821,31.5,77023.27,0.0,-0.95204,0.00017,1.84171]
[1779677865827,31.5,77021.41,0.0,-0.95235,0.00017,1.83229]
[1779677870863,31.52,77022.04,0.0,-0.95217,0.00017,1.83772]
[1779677876907,31.53,77019.79,0.0,-0.95247,0.00017,1.82838]
[1779677881941,31.55,77017.31,0.0,-0.95283,0.00017,1.81747]
[1779677885969,31.55,77010.17,0.0,-0.954,0.00017,1.78106]
[1779677887983,31.55,77007.69,0.0,-0.95441,0.00016,1.76825]
[1779677893019,31.55,77014.09,0.0,-0.95334,0.00017,1.80149]
[1779677900069,31.55,77014.39,0.0,-0.9533,0.00017,1.80277]
[1779677907124,31.55,77013.26,0.0,-0.9535,0.00017,1.79666]
[1779677912536,31.55,77011.43,0.0,-0.95408,0.00017,1.77567]
[1779677918200,31.55,77011.21,0.0,-0.95411,0.00017,1.77453]
[1779677923235,31.55,77010.19,0.0,-0.95428,0.00017,1.76925]
[1779677928269,31.55,77008.99,0.0,-0.95448,0.00016,1.76314]
[1779677933305,31.55,77011.76,0.0,-0.95402,0.00017,1.77752]
[1779677939346,31.55,77013.92,0.0,-0.95366,0.00017,1.78868]
[1779677944382,31.55,77013.85,0.0,-0.95367,0.00017,1.78826]
[1779677948410,31.55,77020.02,0.0,-0.95264,0.00017,1.82042]
[1779677950804,31.55,77021.12,0.0,-0.95246,0.00017,1.82598]
[1779677956466,31.54,77021.71,0.0,-0.95237,0.00017,1.82874]
[1779677961501,31.54,77021.89,0.0,-0.95235,0.00017,1.82924]
[1779677966535,31.54,77021.95,0.0,-0.95235,0.00017,1.82925]
[1779677972587,31.54,77020.54,0.0,-0.95288,0.00017,1.80989]
[1779677973617,31.54,77014.88,0.0,-0.95383,0.00017,1.78031]
[1779677974625,31.54,77011.41,0.0,-0.95441,0.00017,1.76235]
[1779677976639,31.54,77009.28,0.0,-0.95476,0.00016,1.75149]
[1779677978654,31.54,77016.53,0.0,-0.95355,0.00017,1.78898]
[1779677981032,31.54,77021.92,0.0,-0.95265,0.00017,1.81707]
[1779677985701,31.53,77026.83,0.0,-0.95182,0.00017,1.84261]
[1779677991101,31.53,77019.12,0.0,-0.95315,0.00017,1.80154]
[1779677992750,31.53,77015.68,0.0,-0.95373,0.00017,1.78357]
[1779677997785,31.53,77020.22,0.0,-0.95297,0.00017,1.80711]
[1779678002821,31.53,77017.97,0.0,-0.95335,0.00017,1.79521]
[1779678007865,31.53,77020.05,0.0,-0.953,0.00017,1.80601]
[1779678008867,31.53,77030.67,0.0,-0.95118,0.00017,1.86214]
[1779678009874,31.53,77043.85,0.0,-0.94884,0.00018,1.93325]
[1779678010881,31.53,77044.38,0.0,-0.94876,0.00018,1.93592]
[1779678012897,31.53,77052.32,0.0,-0.9473,0.00019,1.97973]
[1779678013902,31.53,77064.66,0.0,-0.94496,0.00019,2.04916]
[1779678014908,31.53,77078.7,0.0,-0.94222,0.0002,2.12978]
[1779678016927,31.53,77074.6,0.0,-0.94303,0.0002,2.10605]
[1779678017933,31.53,77070.75,0.0,-0.94378,0.00019,2.08396]
[1779678018940,31.53,77077.13,0.0,-0.94253,0.0002,2.12074]
[1779678019946,31.53,77080.2,0.0,-0.94191,0.0002,2.13856]
[1779678023978,31.53,77073.01,0.0,-0.94334,0.0002,2.09692]
[1779678029013,31.53,77074.96,0.0,-0.94296,0.0002,2.10816]
[1779678031029,31.53,77067.74,0.0,-0.94466,0.00019,2.05463]
[1779678032037,31.53,77073.42,0.0,-0.94356,0.0002,2.08713]
[1779678033049,31.53,77077.77,0.0,-0.9427,0.0002,2.11221]
[1779678038080,31.53,77074.0,0.0,-0.94344,0.0002,2.09059]
[1779678043115,31.53,77072.78,0.0,-0.94367,0.0002,2.08387]
[1779678048151,31.53,77071.41,0.0,-0.94392,0.00019,2.07645]
[1779678053185,31.54,77069.64,0.0,-0.94425,0.00019,2.06683]
[1779678058220,31.54,77070.73,0.0,-0.94402,0.00019,2.07344]
[1779678062259,31.54,77059.13,0.0,-0.94624,0.00019,2.00812]
[1779678063255,31.54,77053.25,0.0,-0.94733,0.00019,1.97552]
[1779678064262,31.54,77057.09,0.0,-0.94661,0.00019,1.99711]
[1779678067283,31.55,77049.02,0.0,-0.94808,0.00018,1.95293]
[1779678068290,31.55,77041.55,0.0,-0.94943,0.00018,1.91235]
[1779678069298,31.55,77040.2,0.0,-0.94966,0.00018,1.90535]
[1779678075712,31.55,77036.28,0.0,-0.95037,0.00018,1.8837]
[1779678081381,31.54,77037.71,0.0,-0.95014,0.00018,1.89072]
[1779678086415,31.54,77036.2,0.0,-0.95042,0.00018,1.88233]
[1779678091453,31.54,77038.07,0.0,-0.95039,0.00018,1.87997]
[1779678096487,31.53,77039.75,0.0,-0.95012,0.00018,1.88829]
[1779678101524,31.53,77036.97,0.0,-0.95062,0.00018,1.8731]
[1779678106559,31.54,77035.44,0.0,-0.95083,0.00018,1.86682]
[1779678111593,31.56,77038.67,0.0,-0.95019,0.00018,1.88603]
[1779678115995,31.57,77048.3,0.0,-0.9484,0.00018,1.9401]
[1779678121666,31.57,77049.7,0.0,-0.9481,0.00018,1.94917]
[1779678126704,31.58,77048.84,0.0,-0.9482,0.00018,1.94604]
[1779678131737,31.59,77047.58,0.0,-0.94839,0.00018,1.94048]
[1779678136769,31.6,77048.46,0.0,-0.94818,0.00018,1.94668]
[1779678139790,31.6,77056.98,0.0,-0.94658,0.00019,1.99443]
[1779678142811,31.61,77051.53,0.0,-0.94758,0.00018,1.96484]
[1779678147846,31.62,77051.15,0.0,-0.94761,0.00018,1.96396]
[1779678152882,31.62,77049.27,0.0,-0.94822,0.00018,1.94233]
[1779678153893,31.62,77041.01,0.0,-0.94972,0.00018,1.89717]
[1779678156281,31.62,77031.98,0.0,-0.95131,0.00017,1.84897]
[1779678161960,31.62,77031.92,0.0,-0.95134,0.00017,1.84803]
[1779678166351,31.62,77025.36,0.0,-0.95247,0.00017,1.81348]
[1779678166995,31.62,77025.36,0.0,-0.95245,0.00017,1.81394]
[1779678172030,31.62,77023.1,0.0,-0.95284,0.00017,1.80194]
[1779678173041,31.62,77016.65,0.0,-0.95393,0.00017,1.76843]
[1779678175052,31.62,77005.14,0.0,-0.95581,0.00016,1.70976]
[1779678180086,31.62,77002.1,0.0,-0.95628,0.00016,1.69511]
[1779678184114,31.63,77014.12,0.0,-0.9543,0.00017,1.75684]
[1779678185122,31.63,77016.25,0.0,-0.95395,0.00017,1.76786]
[1779678186128,31.63,77007.8,0.0,-0.95534,0.00016,1.72458]
[1779678187134,31.63,77007.37,0.0,-0.95541,0.00016,1.72249]
[1779678188142,31.63,77016.03,0.0,-0.95398,0.00017,1.76694]
[1779678189148,31.63,77017.45,0.0,-0.95374,0.00017,1.77431]
[1779678191162,31.63,77024.97,0.0,-0.95247,0.00017,1.81353]
[1779678194184,31.63,77027.57,0.0,-0.95203,0.00017,1.82705]
[1779678199219,31.63,77028.09,0.0,-0.95195,0.00017,1.82946]
[1779678204254,31.62,77029.03,0.0,-0.9518,0.00017,1.83401]
[1779678209290,31.62,77029.42,0.0,-0.95174,0.00017,1.83567]
[1779678211303,31.62,77030.84,0.0,-0.95179,0.00017,1.83135]
[1779678216337,31.62,77031.51,0.0,-0.95168,0.00017,1.8345]
[1779678221372,31.62,77028.42,0.0,-0.95221,0.00017,1.81842]
[1779678226408,31.62,77022.54,0.0,-0.95322,0.00017,1.78741]
[1779678229429,31.62,77020.05,0.0,-0.95364,0.00017,1.77449]
[1779678234463,31.62,77020.18,0.0,-0.95361,0.00017,1.77524]
[1779678239498,31.62,77017.78,0.0,-0.95401,0.00017,1.76296]
[1779678244534,31.62,77012.84,0.0,-0.95482,0.00016,1.73779]
[1779678246918,31.62,77005.88,0.0,-0.95595,0.00016,1.70269]
[1779678249569,31.62,77003.15,0.0,-0.95638,0.00016,1.68924]
[1779678251583,31.63,76996.87,0.0,-0.95736,0.00016,1.65826]
[1779678256988,31.64,76995.43,0.0,-0.95754,0.00016,1.65248]
[1779678258632,31.64,77010.57,0.0,-0.95512,0.00016,1.72871]
[1779678260646,31.64,77019.21,0.0,-0.95367,0.00017,1.77337]
[1779678261654,31.64,77019.05,0.0,-0.9537,0.00017,1.77257]
[1779678267068,31.64,77017.15,0.0,-0.95401,0.00017,1.76293]
[1779678271724,31.64,77017.85,0.0,-0.95417,0.00017,1.75522]
[1779678274745,31.64,77025.17,0.0,-0.95293,0.00017,1.79331]
[1779678277138,31.64,77030.92,0.0,-0.95195,0.00017,1.8234]
[1779678282800,31.64,77031.64,0.0,-0.95183,0.00017,1.82693]
[1779678288842,31.64,77031.41,0.0,-0.95188,0.00017,1.82536]
[1779678293884,31.64,77020.63,0.0,-0.95373,0.00017,1.76873]
[1779678298926,31.64,77018.76,0.0,-0.95404,0.00017,1.75916]
[1779678299937,31.64,76999.73,0.0,-0.95712,0.00016,1.663]
[1779678300940,31.64,76993.54,0.0,-0.95809,0.00016,1.63241]
[1779678301947,31.64,76993.24,0.0,-0.95812,0.00015,1.63142]
[1779678305975,31.65,77001.32,0.0,-0.95683,0.00016,1.67228]
[1779678312016,31.65,77002.3,0.0,-0.95664,0.00016,1.6782]
[1779678317053,31.66,76995.86,0.0,-0.95763,0.00016,1.64716]
[1779678323096,31.67,76996.93,0.0,-0.95742,0.00016,1.65368]
[1779678329136,31.68,76995.59,0.0,-0.95759,0.00016,1.64824]
[1779678331151,31.68,76981.18,0.0,-0.96004,0.00015,1.56776]
[1779678336186,31.69,76981.54,0.0,-0.95993,0.00015,1.57118]
[1779678341224,31.7,76991.18,0.0,-0.95842,0.00015,1.61929]
[1779678346257,31.71,76991.15,0.0,-0.95838,0.00015,1.62045]
[1779678351312,31.71,76992.18,0.0,-0.95819,0.00015,1.6265]
[1779678352311,31.72,76999.75,0.0,-0.95699,0.00016,1.66433]
[1779678353317,31.72,77002.9,0.0,-0.95648,0.00016,1.68022]
[1779678358352,31.72,77000.64,0.0,-0.95682,0.00016,1.66983]
[1779678363388,31.73,76998.91,0.0,-0.95706,0.00016,1.66219]
[1779678366408,31.73,76992.19,0.0,-0.95809,0.00015,1.62967]
[1779678370435,31.74,76992.36,0.0,-0.95803,0.00016,1.6315]
[1779678375471,31.75,76993.42,0.0,-0.95783,0.00016,1.63798]
[1779678378492,31.75,76988.39,0.0,-0.95858,0.00015,1.61414]
[1779678379499,31.76,76982.84,0.0,-0.95941,0.00015,1.58759]
[1779678380506,31.76,76980.37,0.0,-0.95978,0.00015,1.57606]
[1779678384534,31.77,76987.23,0.0,-0.95869,0.00015,1.61052]
[1779678385542,31.77,76988.6,0.0,-0.95847,0.00015,1.61747]
[1779678390578,31.78,76988.94,0.0,-0.95838,0.00015,1.6205]
[1779678392590,31.78,76989.43,0.0,-0.95855,0.00015,1.61238]
[1779678395612,31.79,76983.7,0.0,-0.95939,0.00015,1.58559]
[1779678400648,31.8,76982.47,0.0,-0.95953,0.00015,1.58133]
[1779678404675,31.81,76989.63,0.0,-0.95839,0.00015,1.61725]
[1779678405682,31.81,76994.79,0.0,-0.95759,0.00016,1.64277]
[1779678406688,31.81,77000.33,0.0,-0.95671,0.00016,1.67039]
[1779678408071,31.81,77002.39,0.0,-0.95637,0.00016,1.68084]
[1779678413737,31.82,77002.44,0.0,-0.95633,0.00016,1.68207]
[1779678418774,31.82,77005.06,0.0,-0.95589,0.00016,1.69597]
[1779678423808,31.83,77007.44,0.0,-0.95548,0.00016,1.70865]
[1779678428846,31.83,77007.32,0.0,-0.95548,0.00016,1.70862]
[1779678429853,31.83,77014.38,0.0,-0.95432,0.00017,1.74458]
[1779678430860,31.83,77020.11,0.0,-0.95336,0.00017,1.7741]
[1779678431868,31.83,77022.77,0.0,-0.95291,0.00017,1.7879]
[1779678436901,31.83,77022.8,0.0,-0.9529,0.00017,1.78807]
[1779678441937,31.83,77023.03,0.0,-0.95286,0.00017,1.78929]
[1779678446972,31.83,77022.73,0.0,-0.95291,0.00017,1.78773]
[1779678452010,31.83,77018.93,0.0,-0.95383,0.00017,1.75661]
[1779678456036,31.83,77025.64,0.0,-0.95269,0.00017,1.79145]
[1779678457042,31.83,77032.42,0.0,-0.95152,0.00017,1.82696]
[1779678458421,31.83,77036.27,0.0,-0.95085,0.00018,1.84717]
[1779678465098,31.83,77036.21,0.0,-0.95088,0.00018,1.84628]
[1779678470134,31.83,77036.03,0.0,-0.95093,0.00018,1.84485]
[1779678475168,31.82,77046.55,0.0,-0.94907,0.00018,1.90068]
[1779678476175,31.82,77048.88,0.0,-0.94865,0.00018,1.91311]
[1779678481216,31.82,77045.11,0.0,-0.94937,0.00018,1.89172]
[1779678486256,31.81,77044.24,0.0,-0.94955,0.00018,1.88622]
[1779678488633,31.81,77036.9,0.0,-0.95087,0.00018,1.84656]
[1779678494314,31.81,77035.47,0.0,-0.95114,0.00018,1.83852]
[1779678499348,31.8,77035.08,0.0,-0.95122,0.00018,1.83604]
[1779678502370,31.8,77028.61,0.0,-0.95235,0.00017,1.8018]
[1779678507407,31.8,77019.41,0.0,-0.95392,0.00017,1.75389]
[1779678508773,31.8,77011.06,0.0,-0.9553,0.00016,1.71144]
[1779678512441,31.8,77009.12,0.0,-0.95587,0.00016,1.69072]
[1779678517477,31.81,77011.81,0.0,-0.95541,0.00016,1.70493]
[1779678522511,31.81,77010.16,0.0,-0.95566,0.00016,1.69727]
[1779678527546,31.82,77009.22,0.0,-0.95579,0.00016,1.6932]
[1779678530568,31.82,77014.58,0.0,-0.9549,0.00016,1.72065]
[1779678534600,31.82,77021.98,0.0,-0.95366,0.00017,1.7588]
[1779678539633,31.82,77016.95,0.0,-0.95449,0.00017,1.73324]
[1779678544671,31.83,77016.65,0.0,-0.95453,0.00017,1.73205]
[1779678549704,31.83,77023.61,0.0,-0.95336,0.00017,1.76798]
[1779678551718,31.83,77027.37,0.0,-0.95272,0.00017,1.78746]
[1779678556753,31.83,77027.32,0.0,-0.95274,0.00017,1.78706]
[1779678561787,31.82,77028.64,0.0,-0.95252,0.00017,1.79375]
[1779678566823,31.82,77028.49,0.0,-0.95255,0.00017,1.79273]
[1779678571859,31.82,77030.69,0.0,-0.95247,0.00017,1.79222]
[1779678575886,31.82,77019.58,0.0,-0.95435,0.00017,1.73467]
[1779678576894,31.82,77006.65,0.0,-0.95646,0.00016,1.66945]
[1779678577900,31.82,77001.82,0.0,-0.95723,0.00016,1.64564]
[1779678579914,31.82,77002.1,0.0,-0.95717,0.00016,1.6474]
[1779678584949,31.83,77002.88,0.0,-0.95702,0.00016,1.65217]
[1779678590997,31.84,77003.33,0.0,-0.95691,0.00016,1.65549]
[1779678596026,31.84,77004.97,0.0,-0.95662,0.00016,1.66451]
[1779678601063,31.85,77003.69,0.0,-0.9568,0.00016,1.65906]
[1779678607109,31.86,77005.2,0.0,-0.95652,0.00016,1.6676]
[1779678612143,31.86,77009.14,0.0,-0.95586,0.00016,1.68813]
[1779678614518,31.86,77011.44,0.0,-0.95548,0.00016,1.69994]
[1779678620199,31.87,77012.4,0.0,-0.9553,0.00016,1.70541]
[1779678625235,31.87,77014.5,0.0,-0.95494,0.00016,1.71653]
[1779678630268,31.87,77015.02,0.0,-0.95484,0.00016,1.71962]
[1779678635304,31.88,77010.99,0.0,-0.95576,0.00016,1.68838]
[1779678641345,31.88,77011.23,0.0,-0.95569,0.00016,1.69038]
[1779678646381,31.89,77011.17,0.0,-0.95568,0.00016,1.69076]
[1779678648395,31.89,77018.74,0.0,-0.95443,0.00017,1.72932]
[1779678650409,31.89,77024.68,0.0,-0.95343,0.00017,1.75992]
[1779678651416,31.89,77027.48,0.0,-0.95295,0.00017,1.77441]
[1779678656451,31.89,77028.26,0.0,-0.95282,0.00017,1.77845]
[1779678660496,31.89,77033.68,0.0,-0.95189,0.00017,1.80666]
[1779678664877,31.89,77041.32,0.0,-0.95056,0.00018,1.8466]
[1779678670565,31.88,77039.76,0.0,-0.95085,0.00018,1.8378]
[1779678672579,31.88,77035.46,0.0,-0.95161,0.00017,1.81489]
[1779678674949,31.88,77029.65,0.0,-0.95262,0.00017,1.78441]
[1779678676607,31.88,77023.4,0.0,-0.95369,0.00017,1.75204]
[1779678678621,31.88,77022.2,0.0,-0.95389,0.00017,1.74592]
[1779678684663,31.88,77022.04,0.0,-0.9539,0.00017,1.74536]
[1779678689699,31.88,77021.56,0.0,-0.95398,0.00017,1.74319]
[1779678691711,31.88,77021.71,0.0,-0.95423,0.00017,1.73245]
[1779678695740,31.89,77028.33,0.0,-0.95311,0.00017,1.76668]
[1779678700775,31.89,77023.49,0.0,-0.95392,0.00017,1.74187]
[1779678705811,31.89,77024.35,0.0,-0.95377,0.00017,1.74661]
[1779678712859,31.89,77024.46,0.0,-0.95374,0.00017,1.74747]
[1779678717893,31.89,77030.46,0.0,-0.95271,0.00017,1.77859]
[1779678720918,31.89,77034.74,0.0,-0.95198,0.00017,1.80083]
[1779678725957,31.89,77034.97,0.0,-0.95194,0.00017,1.8018]
[1779678728973,31.89,77025.5,0.0,-0.95357,0.00017,1.75251]
[1779678729981,31.89,77011.36,0.0,-0.95591,0.00016,1.68077]
[1779678730987,31.89,77005.86,0.0,-0.95679,0.00016,1.65353]
[1779678733002,31.89,77002.28,0.0,-0.95735,0.00016,1.63627]
[1779678738039,31.9,77002.73,0.0,-0.95724,0.00016,1.63954]
[1779678744078,31.91,77003.57,0.0,-0.95707,0.00016,1.64494]
[1779678749113,31.91,77004.73,0.0,-0.95685,0.00016,1.65166]
[1779678751126,31.92,77007.32,0.0,-0.9567,0.00016,1.6535]
[1779678753141,31.92,77010.27,0.0,-0.95622,0.00016,1.66849]
[1779678760189,31.93,77010.19,0.0,-0.95619,0.00016,1.66923]
[1779678765225,31.93,77004.35,0.0,-0.9571,0.00016,1.64114]
[1779678767597,31.94,76994.8,0.0,-0.95857,0.00015,1.5952]
[1779678773281,31.95,76994.98,0.0,-0.9585,0.00015,1.59746]
[1779678778318,31.96,76993.97,0.0,-0.95861,0.00015,1.59397]
[1779678783360,31.97,76990.75,0.0,-0.95905,0.00015,1.58022]
[1779678790409,31.98,76990.53,0.0,-0.95901,0.00015,1.5813]
[1779678795444,31.99,76990.55,0.0,-0.95896,0.00015,1.58291]
[1779678800478,32.0,76991.07,0.0,-0.95883,0.00015,1.5869]
[1779678802492,32.0,76996.41,0.0,-0.95799,0.00016,1.61327]
[1779678807880,32.01,76996.94,0.0,-0.95787,0.00016,1.6171]
[1779678809541,32.02,77002.63,0.0,-0.95696,0.00016,1.64543]
[1779678811557,32.02,77003.89,0.0,-0.95702,0.00016,1.64069]
[1779678816591,32.03,77002.01,0.0,-0.95728,0.00016,1.63258]
[1779678821639,32.03,76994.15,0.0,-0.95847,0.00015,1.59558]
[1779678826671,32.04,76992.68,0.0,-0.95865,0.00015,1.59004]
[1779678831706,32.05,76990.81,0.0,-0.95888,0.00015,1.58258]
[1779678838092,32.07,76986.65,0.0,-0.95945,0.00015,1.56467]
[1779678843790,32.08,76988.54,0.0,-0.9591,0.00015,1.57572]
[1779678848831,32.09,76998.25,0.0,-0.95755,0.00016,1.62417]
[1779678849834,32.09,77000.35,0.0,-0.95721,0.00016,1.63467]
[1779678854867,32.1,77002.8,0.0,-0.95679,0.00016,1.64779]
[1779678859902,32.11,76999.45,0.0,-0.95729,0.00016,1.63241]
[1779678864938,32.12,76996.5,0.0,-0.95771,0.00016,1.61924]
[1779678870979,32.13,77000.9,0.0,-0.95697,0.00016,1.64211]
[1779678871987,32.13,77001.43,0.0,-0.95716,0.00016,1.63356]
[1779678878031,32.14,77001.61,0.0,-0.95708,0.00016,1.63581]
[1779678883064,32.14,77003.06,0.0,-0.95682,0.00016,1.64409]
[1779678888100,32.15,77003.21,0.0,-0.95676,0.00016,1.64592]
[1779678893135,32.16,77006.64,0.0,-0.95617,0.00016,1.66389]
[1779678895149,32.16,77011.17,0.0,-0.95543,0.00016,1.68674]
[1779678900191,32.16,77012.52,0.0,-0.95519,0.00016,1.69419]
[1779678905222,32.17,77005.38,0.0,-0.95632,0.00016,1.65935]
[1779678906226,32.17,77002.52,0.0,-0.95677,0.00016,1.64545]
[1779678908600,32.17,76996.82,0.0,-0.95765,0.00016,1.61828]
[1779678914282,32.18,76996.37,0.0,-0.95768,0.00016,1.61733]
[1779678919318,32.19,76997.4,0.0,-0.95748,0.00016,1.62354]
[1779678924353,32.2,77001.54,0.0,-0.95679,0.00016,1.64486]
[1779678929389,32.2,77002.54,0.0,-0.9566,0.00016,1.65073]
[1779678931405,32.21,77002.99,0.0,-0.95679,0.00016,1.64189]
[1779678936440,32.21,77004.12,0.0,-0.95658,0.00016,1.64837]
[1779678941474,32.22,77004.01,0.0,-0.95657,0.00016,1.64875]
[1779678948881,32.23,77003.35,0.0,-0.95663,0.00016,1.64698]
[1779678954566,32.24,77003.73,0.0,-0.95653,0.00016,1.64992]
[1779678959600,32.24,77003.58,0.0,-0.95653,0.00016,1.65004]
[1779678962621,32.24,77008.6,0.0,-0.95571,0.00016,1.67529]
[1779678967656,32.25,77008.73,0.0,-0.95566,0.00016,1.67656]
[1779678972691,32.25,77009.66,0.0,-0.95549,0.00016,1.68179]
[1779678977727,32.26,77012.24,0.0,-0.95505,0.00016,1.69517]
[1779678982762,32.26,77013.37,0.0,-0.95486,0.00016,1.70125]
[1779678987797,32.26,77018.38,0.0,-0.95401,0.00017,1.72684]
[1779678992835,32.26,77017.15,0.0,-0.9545,0.00017,1.70918]
[1779678997867,32.26,77018.45,0.0,-0.95427,0.00017,1.71602]
[1779679003909,32.27,77016.99,0.0,-0.9545,0.00017,1.70905]
[1779679009306,32.27,77011.12,0.0,-0.95545,0.00016,1.68004]
[1779679010958,32.27,77010.41,0.0,-0.95556,0.00016,1.67674]
[1779679015994,32.28,77010.77,0.0,-0.95548,0.00016,1.67912]
[1779679019020,32.28,77016.27,0.0,-0.95457,0.00017,1.70697]
[1779679022057,32.28,77016.73,0.0,-0.95449,0.00017,1.70951]
[1779679024068,32.28,77004.95,0.0,-0.9564,0.00016,1.65106]
[1779679025071,32.28,77004.53,0.0,-0.95646,0.00016,1.64916]
[1779679030107,32.29,77002.46,0.0,-0.95677,0.00016,1.63985]
[1779679032120,32.29,77008.49,0.0,-0.95579,0.00016,1.6699]
[1779679033132,32.29,77010.24,0.0,-0.9555,0.00016,1.67872]
[1779679038164,32.29,77011.67,0.0,-0.95524,0.00016,1.68641]
[1779679043198,32.3,77012.12,0.0,-0.95515,0.00016,1.68918]
[1779679048233,32.3,77015.38,0.0,-0.9546,0.00017,1.70592]
[1779679053267,32.3,77015.8,0.0,-0.95481,0.00017,1.69673]
[1779679058304,32.31,77015.08,0.0,-0.95491,0.00016,1.69357]
[1779679063339,32.31,77020.45,0.0,-0.95401,0.00017,1.72097]
[1779679064346,32.31,77033.06,0.0,-0.95186,0.00017,1.7855]
[1779679065353,32.31,77035.0,0.0,-0.95152,0.00017,1.7955]
[1779679070388,32.31,77040.91,0.0,-0.95049,0.00018,1.82593]
[1779679075423,32.3,77043.55,0.0,-0.95005,0.00018,1.8392]
[1779679080470,32.3,77043.22,0.0,-0.95011,0.00018,1.83732]
[1779679086511,32.31,77045.36,0.0,-0.94968,0.00018,1.84983]
[1779679091549,32.31,77045.37,0.0,-0.94969,0.00018,1.84969]
[1779679096583,32.3,77047.35,0.0,-0.94936,0.00018,1.85946]
[1779679101622,32.3,77045.71,0.0,-0.94968,0.00018,1.85011]
[1779679107662,32.29,77046.95,0.0,-0.94948,0.00018,1.85589]
[1779679112699,32.29,77046.49,0.0,-0.94987,0.00018,1.84101]
[1779679117734,32.3,77045.81,0.0,-0.94993,0.00018,1.8394]
[1779679120088,32.31,77035.04,0.0,-0.95182,0.00017,1.78338]
[1779679121762,32.31,77033.28,0.0,-0.95213,0.00017,1.77425]
[1779679126797,32.31,77032.2,0.0,-0.95232,0.00017,1.76863]
[1779679128811,32.31,77025.03,0.0,-0.95354,0.00017,1.73204]
[1779679133846,32.31,77023.72,0.0,-0.95375,0.00017,1.7257]
[1779679138880,32.31,77023.69,0.0,-0.95375,0.00017,1.72581]
[1779679143916,32.31,77024.02,0.0,-0.95368,0.00017,1.72773]
[1779679148951,32.31,77027.12,0.0,-0.95315,0.00017,1.74367]
[1779679153988,32.31,77029.02,0.0,-0.95282,0.00017,1.7535]
[1779679159021,32.31,77030.97,0.0,-0.95249,0.00017,1.76356]
[1779679164059,32.31,77032.05,0.0,-0.9523,0.00017,1.76911]
[1779679170442,32.31,77033.23,0.0,-0.9521,0.00017,1.77519]
[1779679171108,32.31,77033.23,0.0,-0.95239,0.00017,1.76322]
[1779679175135,32.31,77025.54,0.0,-0.9537,0.00017,1.72405]
[1779679176143,32.31,77018.35,0.0,-0.9549,0.00017,1.68797]
[1779679181181,32.32,77018.07,0.0,-0.95493,0.00017,1.68718]
[1779679186214,32.32,77021.09,0.0,-0.95441,0.00017,1.70292]
[1779679191249,32.33,77021.22,0.0,-0.95437,0.00017,1.70405]
[1779679196283,32.33,77018.21,0.0,-0.95485,0.00017,1.68945]
[1779679201319,32.33,77018.83,0.0,-0.95473,0.00017,1.69314]
[1779679205351,32.34,77030.02,0.0,-0.95283,0.00017,1.75023]
[1779679206354,32.34,77035.17,0.0,-0.95194,0.00017,1.77673]
[1779679207364,32.34,77036.15,0.0,-0.95177,0.00017,1.78178]
[1779679212395,32.34,77038.27,0.0,-0.9514,0.00018,1.79261]
[1779679216424,32.33,77044.0,0.0,-0.9504,0.00018,1.82234]
[1779679223473,32.33,77044.77,0.0,-0.95028,0.00018,1.82578]
[1779679228510,32.33,77047.15,0.0,-0.94985,0.00018,1.83832]
[1779679232537,32.34,77047.55,0.0,-0.95003,0.00018,1.82982]
[1779679237574,32.34,77042.37,0.0,-0.95094,0.00018,1.80325]
[1779679242608,32.34,77037.15,0.0,-0.95186,0.00017,1.77593]
[1779679247642,32.34,77037.15,0.0,-0.95186,0.00017,1.77587]
[1779679252679,32.35,77037.75,0.0,-0.95174,0.00017,1.77941]
[1779679257717,32.35,77043.47,0.0,-0.95072,0.00018,1.80959]
[1779679259729,32.35,77049.06,0.0,-0.94971,0.00018,1.83932]
[1779679265775,32.35,77050.09,0.0,-0.94955,0.00018,1.84405]
[1779679269813,32.34,77056.29,0.0,-0.94843,0.00018,1.87654]
[1779679271152,32.34,77062.37,0.0,-0.9473,0.00019,1.90938]
[1779679276859,32.34,77066.74,0.0,-0.94652,0.00019,1.93191]
[1779679281894,32.33,77068.82,0.0,-0.94617,0.00019,1.94194]
[1779679286933,32.32,77066.76,0.0,-0.94662,0.00019,1.92908]
[1779679291964,32.31,77064.7,0.0,-0.94736,0.00019,1.90438]
[1779679296999,32.3,77065.31,0.0,-0.94728,0.00019,1.90669]
[1779679302033,32.3,77064.68,0.0,-0.9474,0.00019,1.90311]
[1779679307069,32.3,77065.1,0.0,-0.94735,0.00019,1.90474]
[1779679312104,32.3,77064.99,0.0,-0.94734,0.00019,1.90501]
[1779679317139,32.31,77063.44,0.0,-0.94758,0.00019,1.89795]
[1779679323186,32.32,77063.37,0.0,-0.94754,0.00019,1.89911]
[1779679328222,32.33,77059.13,0.0,-0.94828,0.00018,1.87769]
[1779679333257,32.34,77058.07,0.0,-0.94844,0.00018,1.87297]
[1779679334266,32.34,77052.46,0.0,-0.94947,0.00018,1.84295]
[1779679339314,32.33,77050.91,0.0,-0.94978,0.00018,1.83409]
[1779679344337,32.34,77035.9,0.0,-0.9524,0.00017,1.75682]
[1779679347359,32.34,77026.06,0.0,-0.95406,0.00017,1.70721]
[1779679349371,32.34,77024.41,0.0,-0.95433,0.00017,1.69904]
[1779679354406,32.35,77018.95,0.0,-0.95551,0.00016,1.6605]
[1779679356421,32.35,77016.47,0.0,-0.95591,0.00016,1.64854]
[1779679361456,32.35,77017.55,0.0,-0.95571,0.00016,1.65466]
[1779679366491,32.36,77020.14,0.0,-0.95526,0.00016,1.66824]
[1779679371527,32.36,77018.95,0.0,-0.95543,0.00016,1.66304]
[1779679376560,32.37,77018.97,0.0,-0.9554,0.00016,1.66385]
[1779679381595,32.37,77020.01,0.0,-0.95521,0.00016,1.66967]
[1779679388645,32.38,77024.76,0.0,-0.9544,0.00017,1.69414]
[1779679393682,32.38,77026.26,0.0,-0.95413,0.00017,1.70206]
[1779679398717,32.38,77031.65,0.0,-0.95321,0.00017,1.72966]
[1779679403752,32.38,77035.21,0.0,-0.95259,0.00017,1.74789]
[1779679408787,32.38,77035.33,0.0,-0.95257,0.00017,1.74847]
[1779679409794,32.38,77030.16,0.0,-0.95346,0.00017,1.72212]
[1779679410800,32.38,77025.43,0.0,-0.95426,0.00017,1.69827]
[1779679412140,32.38,77024.36,0.0,-0.95473,0.00017,1.68124]
[1779679415835,32.39,77019.01,0.0,-0.9556,0.00016,1.65497]
[1779679422211,32.39,77018.36,0.0,-0.95567,0.00016,1.6528]
[1779679427920,32.4,77024.16,0.0,-0.95469,0.00017,1.68236]
[1779679428928,32.4,77024.28,0.0,-0.95466,0.00017,1.68306]
[1779679433965,32.4,77024.81,0.0,-0.95456,0.00017,1.68618]
[1779679438999,32.4,77024.3,0.0,-0.95463,0.00017,1.68406]
[1779679444034,32.41,77024.13,0.0,-0.95464,0.00017,1.68366]
[1779679449069,32.41,77024.0,0.0,-0.95465,0.00017,1.68346]
[1779679454104,32.41,77021.37,0.0,-0.95507,0.00017,1.67096]
[1779679462491,32.42,77021.75,0.0,-0.95498,0.00017,1.67371]
[1779679468202,32.42,77020.57,0.0,-0.95515,0.00017,1.66852]
[1779679473241,32.43,77018.3,0.0,-0.95579,0.00016,1.64624]
[1779679480295,32.44,77017.34,0.0,-0.95591,0.00016,1.64263]
[1779679485321,32.44,77017.45,0.0,-0.95586,0.00016,1.64396]
[1779679487336,32.44,77010.3,0.0,-0.95701,0.00016,1.60941]
[1779679492701,32.45,77010.22,0.0,-0.95698,0.00016,1.6101]
[1779679498412,32.46,77011.25,0.0,-0.95678,0.00016,1.61635]
[1779679506469,32.47,77010.52,0.0,-0.95684,0.00016,1.61441]
[1779679511506,32.48,77009.51,0.0,-0.95697,0.00016,1.61051]
[1779679517547,32.49,77008.89,0.0,-0.95703,0.00016,1.60869]
[1779679521575,32.49,77014.19,0.0,-0.95615,0.00016,1.6353]
[1779679526612,32.5,77012.35,0.0,-0.95642,0.00016,1.62712]
[1779679530639,32.5,77015.99,0.0,-0.95581,0.00016,1.64557]
[1779679531646,32.5,77016.04,0.0,-0.95609,0.00016,1.63424]
[1779679534666,32.51,77022.87,0.0,-0.95495,0.00017,1.66836]
[1779679536681,32.51,77026.95,0.0,-0.95426,0.00017,1.68889]
[1779679541716,32.51,77027.8,0.0,-0.95411,0.00017,1.69353]
[1779679546751,32.51,77031.01,0.0,-0.95355,0.00017,1.71001]
[1779679551785,32.51,77034.34,0.0,-0.95298,0.00017,1.72707]
[1779679556822,32.51,77034.2,0.0,-0.953,0.00017,1.72644]
[1779679561855,32.51,77036.22,0.0,-0.95265,0.00017,1.73683]
[1779679566892,32.51,77037.84,0.0,-0.95237,0.00017,1.74512]
[1779679571929,32.51,77037.01,0.0,-0.95251,0.00017,1.74085]
[1779679574949,32.51,77030.31,0.0,-0.95366,0.00017,1.70688]
[1779679576963,32.51,77027.99,0.0,-0.95405,0.00017,1.6953]
[1779679581999,32.52,77027.51,0.0,-0.95412,0.00017,1.69324]
[1779679585026,32.52,77019.46,0.0,-0.95545,0.00016,1.65346]
[1779679586027,32.52,77016.53,0.0,-0.95592,0.00016,1.63918]
[1779679590057,32.52,77011.35,0.0,-0.95674,0.00016,1.61455]
[1779679592072,32.53,77009.22,0.0,-0.95735,0.00016,1.59305]
[1779679598114,32.54,77008.67,0.0,-0.95739,0.00016,1.59181]
[1779679603475,32.55,76995.39,0.0,-0.95942,0.00015,1.53003]
[1779679606169,32.55,76993.41,0.0,-0.9597,0.00015,1.52142]
[1779679609190,32.56,77001.13,0.0,-0.95848,0.00016,1.55875]
[1779679614225,32.57,77001.5,0.0,-0.95838,0.00016,1.5619]
[1779679619259,32.58,77000.37,0.0,-0.95849,0.00016,1.55825]
[1779679624294,32.59,77000.32,0.0,-0.95846,0.00016,1.55945]
[1779679629329,32.6,76998.28,0.0,-0.95872,0.00015,1.55124]
[1779679634365,32.61,76995.83,0.0,-0.95905,0.00015,1.54117]
[1779679639400,32.62,76995.0,0.0,-0.95913,0.00015,1.53886]
[1779679643755,32.63,76985.35,0.0,-0.96054,0.00015,1.49536]
[1779679649470,32.65,76992.41,0.0,-0.9594,0.00015,1.53042]
[1779679651484,32.65,76996.12,0.0,-0.95909,0.00015,1.53706]
[1779679657525,32.66,76994.99,0.0,-0.9592,0.00015,1.53375]
[1779679662561,32.68,76995.45,0.0,-0.95908,0.00015,1.53755]
[1779679667611,32.69,76994.54,0.0,-0.95916,0.00015,1.53496]
[1779679669624,32.69,77004.48,0.0,-0.9576,0.00016,1.58261]
[1779679676674,32.7,77008.2,0.0,-0.95695,0.00016,1.60219]
[1779679681708,32.71,77010.35,0.0,-0.95657,0.00016,1.61374]
[1779679684050,32.71,77021.86,0.0,-0.95467,0.00017,1.67051]
[1779679684730,32.72,77021.86,0.0,-0.95467,0.00017,1.67065]
[1779679689767,32.72,77019.43,0.0,-0.95505,0.00017,1.65926]
[1779679694805,32.72,77018.03,0.0,-0.95526,0.00016,1.65309]
[1779679696815,32.73,77008.51,0.0,-0.95679,0.00016,1.60703]
[1779679698830,32.73,77007.08,0.0,-0.957,0.00016,1.60058]
[1779679703866,32.74,77003.29,0.0,-0.95757,0.00016,1.58355]
[1779679710914,32.75,77003.38,0.0,-0.95749,0.00016,1.58574]
[1779679711921,32.75,77003.3,0.0,-0.95779,0.00016,1.57402]
[1779679716973,32.76,77004.02,0.0,-0.95763,0.00016,1.57875]
[1779679725030,32.77,77005.33,0.0,-0.95736,0.00016,1.58694]
[1779679730067,32.78,77004.3,0.0,-0.95748,0.00016,1.5832]
[1779679735101,32.79,77004.55,0.0,-0.9574,0.00016,1.58557]
[1779679741141,32.8,77006.54,0.0,-0.95704,0.00016,1.59645]
[1779679746176,32.81,77007.11,0.0,-0.95692,0.00016,1.60024]
[1779679750209,32.81,76995.5,0.0,-0.95871,0.00015,1.54582]
[1779679751212,32.81,76982.29,0.0,-0.9607,0.00015,1.48488]
[1779679752223,32.82,76980.4,0.0,-0.96097,0.00015,1.47664]
[1779679753229,32.82,76987.54,0.0,-0.95989,0.00015,1.50981]
[1779679754544,32.83,76992.36,0.0,-0.95914,0.00015,1.53287]
[1779679760278,32.84,76993.6,0.0,-0.9589,0.00015,1.54021]
[1779679765313,32.85,76994.26,0.0,-0.95875,0.00015,1.54479]
[1779679770348,32.86,76993.1,0.0,-0.95888,0.00015,1.54081]
[1779679771355,32.86,76993.93,0.0,-0.95902,0.00015,1.53352]
[1779679776390,32.87,76992.8,0.0,-0.95915,0.00015,1.52975]
[1779679781426,32.88,76994.3,0.0,-0.95887,0.00015,1.53829]
[1779679786460,32.89,76995.35,0.0,-0.95865,0.00015,1.54491]
[1779679791494,32.9,76998.25,0.0,-0.95816,0.00016,1.55986]
[1779679796530,32.91,76998.07,0.0,-0.95814,0.00016,1.56028]
[1779679801565,32.92,76999.73,0.0,-0.95784,0.00016,1.56937]
[1779679806610,32.93,77002.62,0.0,-0.95735,0.00016,1.58419]
[1779679808622,32.93,77012.56,0.0,-0.95575,0.00016,1.63237]
[1779679813655,32.93,77017.31,0.0,-0.95495,0.00017,1.6561]
[1779679816678,32.93,77023.34,0.0,-0.95394,0.00017,1.68608]
[1779679817684,32.93,77028.4,0.0,-0.95308,0.00017,1.71132]
[1779679822717,32.94,77028.24,0.0,-0.9531,0.00017,1.7106]
[1779679827752,32.94,77026.49,0.0,-0.9534,0.00017,1.70194]
[1779679828759,32.94,77015.93,0.0,-0.95516,0.00016,1.64987]
[1779679829766,32.94,77010.77,0.0,-0.956,0.00016,1.6249]
[1779679832788,32.94,77011.03,0.0,-0.95623,0.00016,1.61477]
[1779679837822,32.95,77010.63,0.0,-0.95627,0.00016,1.6136]
[1779679842858,32.95,77010.89,0.0,-0.95621,0.00016,1.6156]
[1779679847894,32.96,77007.96,0.0,-0.95665,0.00016,1.60225]
[1779679850914,32.96,77002.36,0.0,-0.95753,0.00016,1.576]
[1779679855950,32.97,77000.35,0.0,-0.95781,0.00016,1.56751]
[1779679861998,32.98,76998.97,0.0,-0.95798,0.00016,1.56232]
[1779679865035,32.98,77010.62,0.0,-0.95611,0.00016,1.61861]
[1779679866043,32.98,77011.17,0.0,-0.95601,0.00016,1.6214]
[1779679870067,32.99,77001.82,0.0,-0.95749,0.00016,1.57717]
[1779679873088,32.99,77002.08,0.0,-0.95743,0.00016,1.579]
[1779679878126,33.0,77007.24,0.0,-0.95657,0.00016,1.60462]
[1779679883161,33.0,77004.69,0.0,-0.95695,0.00016,1.59326]
[1779679888196,33.01,77007.38,0.0,-0.95649,0.00016,1.60703]
[1779679891216,33.01,77008.1,0.0,-0.95666,0.00016,1.59915]
[1779679902297,33.02,77007.27,0.0,-0.95673,0.00016,1.59696]
[1779679903303,33.03,76993.43,0.0,-0.95889,0.00015,1.53177]
[1779679904310,33.03,76991.04,0.0,-0.95925,0.00015,1.52093]
[1779679909345,33.04,76992.47,0.0,-0.95898,0.00015,1.52898]
[1779679912366,33.04,76997.67,0.0,-0.95816,0.00016,1.55408]
[1779679917401,33.05,76998.57,0.0,-0.95798,0.00016,1.5595]
[1779679922439,33.06,77002.2,0.0,-0.95737,0.00016,1.57787]
[1779679927475,33.07,76999.57,0.0,-0.95774,0.00016,1.56656]
[1779679930500,33.07,76988.85,0.0,-0.95937,0.00015,1.51718]
[1779679931505,33.08,76980.1,0.0,-0.96067,0.00015,1.47742]
[1779679932510,33.08,76979.29,0.0,-0.96078,0.00015,1.47412]
[1779679937545,33.09,76976.98,0.0,-0.96106,0.00015,1.46561]
[1779679943587,33.11,76976.8,0.0,-0.96099,0.00015,1.4675]
[1779679948622,33.13,76974.38,0.0,-0.96128,0.00015,1.45859]
[1779679952649,33.14,76974.82,0.0,-0.96145,0.00015,1.45088]
[1779679957685,33.15,76971.72,0.0,-0.96183,0.00014,1.4391]
[1779679962720,33.17,76971.75,0.0,-0.96176,0.00014,1.44132]
[1779679967753,33.18,76972.85,0.0,-0.96153,0.00015,1.44828]
[1779679969776,33.19,76956.43,0.0,-0.96382,0.00014,1.37708]
[1779679970778,33.19,76944.88,0.0,-0.96537,0.00013,1.32843]
[1779679976110,33.22,76944.45,0.0,-0.96533,0.00013,1.3296]
[1779679981857,33.24,76944.54,0.0,-0.96521,0.00013,1.33357]
[1779679983872,33.25,76950.66,0.0,-0.96435,0.00014,1.36064]
[1779679987899,33.27,76957.29,0.0,-0.96337,0.00014,1.39127]
[1779679992937,33.28,76959.85,0.0,-0.96293,0.00014,1.40477]
[1779679997970,33.3,76962.04,0.0,-0.96255,0.00014,1.4167]
[1779679999985,33.31,76968.08,0.0,-0.96166,0.00014,1.44422]
[1779680005018,33.32,76974.04,0.0,-0.96073,0.00015,1.47284]
[1779680010053,33.34,76977.7,0.0,-0.96013,0.00015,1.49112]
[1779680011062,33.34,76977.84,0.0,-0.96038,0.00015,1.4807]
[1779680013075,33.34,76985.17,0.0,-0.95926,0.00015,1.51479]
[1779680014082,33.34,76988.05,0.0,-0.95881,0.00015,1.52835]
[1779680016402,33.35,76993.64,0.0,-0.95793,0.00016,1.55486]
[1779680020124,33.36,76996.35,0.0,-0.95748,0.00016,1.56851]
[1779680025160,33.36,76995.68,0.0,-0.95755,0.00016,1.56642]
[1779680030194,33.37,76995.7,0.0,-0.95751,0.00016,1.56755]
[1779680035229,33.38,76994.04,0.0,-0.95773,0.00016,1.56081]
[1779680042284,33.39,76997.83,0.0,-0.9571,0.00016,1.57993]
[1779680047318,33.39,76998.7,0.0,-0.95693,0.00016,1.58487]
[1779680051341,33.4,76993.11,0.0,-0.95778,0.00016,1.55932]
[1779680056377,33.41,76989.05,0.0,-0.95837,0.00015,1.54153]
[1779680062418,33.42,76992.44,0.0,-0.9578,0.00016,1.55869]
[1779680068460,33.43,76995.18,0.0,-0.95733,0.00016,1.57277]
[1779680073497,33.43,76994.28,0.0,-0.95773,0.00016,1.55786]
[1779680078530,33.44,76994.11,0.0,-0.95772,0.00016,1.55816]
[1779680083565,33.45,76993.64,0.0,-0.95776,0.00016,1.55705]
[1779680089606,33.46,76994.42,0.0,-0.9576,0.00016,1.56199]
[1779680096967,33.47,76993.76,0.0,-0.95764,0.00016,1.56055]
[1779680101694,33.47,77000.26,0.0,-0.9566,0.00016,1.59185]
[1779680105721,33.48,77003.7,0.0,-0.95603,0.00016,1.60873]
[1779680108742,33.48,77009.56,0.0,-0.95506,0.00016,1.63716]
[1779680109753,33.48,77016.24,0.0,-0.95396,0.00017,1.66963]
[1779680110756,33.48,77017.24,0.0,-0.95379,0.00017,1.67455]
[1779680111762,33.48,77025.51,0.0,-0.95239,0.00017,1.71531]
[1779680112770,33.48,77031.04,0.0,-0.95144,0.00017,1.74287]
[1779680113777,33.48,77034.88,0.0,-0.95077,0.00018,1.76211]
[1779680120826,33.48,77035.43,0.0,-0.9507,0.00018,1.76398]
[1779680125864,33.47,77026.73,0.0,-0.95223,0.00017,1.71987]
[1779680127177,33.47,77013.05,0.0,-0.95454,0.00017,1.6527]
[1779680132910,33.47,77012.09,0.0,-0.95499,0.00016,1.63637]
[1779680139958,33.48,77011.76,0.0,-0.95502,0.00016,1.63543]
[1779680144994,33.48,77011.62,0.0,-0.95502,0.00016,1.63525]
[1779680150029,33.49,77011.55,0.0,-0.95502,0.00016,1.63544]
[1779680153049,33.49,77003.82,0.0,-0.95626,0.00016,1.59886]
[1779680158087,33.5,77000.0,0.0,-0.95684,0.00016,1.58171]
[1779680163126,33.5,77001.39,0.0,-0.95658,0.00016,1.58916]
[1779680168157,33.51,77003.78,0.0,-0.95618,0.00016,1.60129]
[1779680173192,33.51,77000.96,0.0,-0.9566,0.00016,1.58878]
[1779680178226,33.52,77000.88,0.0,-0.95658,0.00016,1.58925]
[1779680184269,33.53,77000.68,0.0,-0.95658,0.00016,1.58932]
[1779680189308,33.53,77000.47,0.0,-0.95658,0.00016,1.58926]
[1779680191326,33.54,77000.95,0.0,-0.95679,0.00016,1.57999]
[1779680196356,33.54,77002.1,0.0,-0.95658,0.00016,1.5863]
[1779680201390,33.55,76997.07,0.0,-0.95735,0.00016,1.56356]
[1779680206427,33.56,76998.56,0.0,-0.95708,0.00016,1.57159]
[1779680211463,33.56,77002.43,0.0,-0.95643,0.00016,1.59081]
[1779680214482,33.57,77010.45,0.0,-0.95511,0.00016,1.62952]
[1779680215489,33.57,77010.87,0.0,-0.95504,0.00016,1.63165]
[1779680220524,33.57,77010.93,0.0,-0.95501,0.00016,1.6325]
[1779680225561,33.58,77010.77,0.0,-0.95502,0.00016,1.63227]
[1779680230596,33.58,77010.09,0.0,-0.95511,0.00016,1.62954]
[1779680235632,33.58,77017.47,0.0,-0.95388,0.00017,1.66574]
[1779680236638,33.58,77018.43,0.0,-0.95371,0.00017,1.67047]
[1779680242681,33.59,77018.08,0.0,-0.95376,0.00017,1.66901]
[1779680248032,33.59,77017.57,0.0,-0.95384,0.00017,1.66679]
[1779680252752,33.59,77017.57,0.0,-0.95414,0.00017,1.65477]
[1779680258102,33.59,77016.96,0.0,-0.95424,0.00017,1.65213]
[1779680264839,33.59,77016.42,0.0,-0.95431,0.00017,1.64983]
[1779680269879,33.59,77021.07,0.0,-0.95353,0.00017,1.67257]
[1779680274905,33.59,77021.67,0.0,-0.95343,0.00017,1.67557]
[1779680281954,33.6,77022.72,0.0,-0.95325,0.00017,1.68079]
[1779680288312,33.6,77024.64,0.0,-0.95292,0.00017,1.69029]
[1779680295045,33.6,77024.64,0.0,-0.95292,0.00017,1.69033]
[1779680304114,33.6,77025.45,0.0,-0.95278,0.00017,1.69433]
[1779680309144,33.6,77025.05,0.0,-0.95285,0.00017,1.69235]
[1779680312165,33.6,77014.55,0.0,-0.95492,0.00016,1.62911]
[1779680317201,33.6,77016.31,0.0,-0.95461,0.00017,1.63811]
[1779680322234,33.6,77017.23,0.0,-0.95444,0.00017,1.64301]
[1779680327269,33.61,77017.82,0.0,-0.95433,0.00017,1.64633]
[1779680332305,33.61,77017.32,0.0,-0.95439,0.00017,1.64438]
[1779680338664,33.61,77017.8,0.0,-0.95429,0.00017,1.64728]
[1779680344389,33.62,77021.44,0.0,-0.95367,0.00017,1.66546]
[1779680349424,33.62,77020.9,0.0,-0.95375,0.00017,1.66321]
[1779680354459,33.62,77021.44,0.0,-0.95364,0.00017,1.66621]
[1779680355466,33.62,77026.78,0.0,-0.95273,0.00017,1.69245]
[1779680356473,33.62,77029.02,0.0,-0.95235,0.00017,1.70353]
[1779680361508,33.62,77023.77,0.0,-0.95325,0.00017,1.6777]
[1779680365536,33.63,77017.35,0.0,-0.95432,0.00017,1.64664]
[1779680370571,33.63,77017.67,0.0,-0.95425,0.00017,1.64863]
[1779680371577,33.63,77017.69,0.0,-0.95455,0.00017,1.63663]
[1779680376615,33.63,77018.08,0.0,-0.95447,0.00017,1.63898]
[1779680381647,33.64,77018.95,0.0,-0.95431,0.00017,1.64365]
[1779680386683,33.64,77024.31,0.0,-0.9534,0.00017,1.67012]
[1779680392725,33.64,77019.68,0.0,-0.95416,0.00017,1.64803]
[1779680397759,33.65,77018.24,0.0,-0.95438,0.00017,1.64154]
[1779680402799,33.65,77018.14,0.0,-0.95438,0.00017,1.64154]
[1779680403801,33.65,77011.52,0.0,-0.95547,0.00016,1.60985]
[1779680404810,33.65,77007.39,0.0,-0.95614,0.00016,1.59038]
[1779680407830,33.65,77005.9,0.0,-0.95636,0.00016,1.58388]
[1779680412865,33.66,77006.36,0.0,-0.95625,0.00016,1.58697]
[1779680417901,33.67,77007.13,0.0,-0.9561,0.00016,1.59153]
[1779680422940,33.67,77006.63,0.0,-0.95615,0.00016,1.59006]
[1779680427974,33.68,77006.65,0.0,-0.95611,0.00016,1.59104]
[1779680430996,33.68,77006.65,0.0,-0.9564,0.00016,1.57955]
[1779680437040,33.69,77010.35,0.0,-0.95577,0.00016,1.59798]
[1779680443085,33.7,77009.8,0.0,-0.95583,0.00016,1.59631]
[1779680448120,33.7,77010.69,0.0,-0.95566,0.00016,1.60128]
[1779680453156,33.71,77010.76,0.0,-0.95562,0.00016,1.60233]
[1779680458194,33.71,77010.74,0.0,-0.9556,0.00016,1.60296]
[1779680467254,33.72,77009.34,0.0,-0.95578,0.00016,1.59762]
[1779680472614,33.73,77002.14,0.0,-0.95691,0.00016,1.5646]
[1779680473620,33.73,76992.29,0.0,-0.95844,0.00015,1.51917]
[1779680475310,33.73,76989.26,0.0,-0.9589,0.00015,1.50557]
[1779680480346,33.75,76989.25,0.0,-0.95884,0.00015,1.50722]
[1779680485380,33.76,76989.93,0.0,-0.95869,0.00015,1.51172]
[1779680491421,33.77,76985.67,0.0,-0.95958,0.00015,1.48245]
[1779680501492,33.79,76985.25,0.0,-0.95953,0.00015,1.48369]
[1779680503830,33.8,76991.7,0.0,-0.95853,0.00015,1.51353]
[1779680513901,33.82,76993.91,0.0,-0.95811,0.00016,1.52618]
[1779680520626,33.83,76993.91,0.0,-0.95805,0.00016,1.5279]
[1779680525661,33.84,76996.0,0.0,-0.95768,0.00016,1.53875]
[1779680528684,33.84,77000.49,0.0,-0.95695,0.00016,1.5602]
[1779680534724,33.85,77001.47,0.0,-0.95676,0.00016,1.5659]
[1779680539759,33.86,77002.0,0.0,-0.95664,0.00016,1.56928]
[1779680545801,33.86,77002.95,0.0,-0.95646,0.00016,1.57476]
[1779680550836,33.87,77002.88,0.0,-0.95644,0.00016,1.57528]
[1779680555870,33.88,76991.52,0.0,-0.95849,0.00015,1.51183]
[1779680556878,33.88,76987.95,0.0,-0.95903,0.00015,1.49586]
[1779680564934,33.9,76985.85,0.0,-0.95927,0.00015,1.48877]
[1779680568963,33.91,76992.7,0.0,-0.95818,0.00015,1.52106]
[1779680573996,33.91,76994.34,0.0,-0.95788,0.00016,1.52979]
[1779680580052,33.93,76994.39,0.0,-0.95783,0.00016,1.53141]
[1779680585097,33.93,76994.48,0.0,-0.95778,0.00016,1.53295]
[1779680590124,33.94,76994.28,0.0,-0.95777,0.00016,1.53314]
[1779680597175,33.95,76992.93,0.0,-0.95793,0.00016,1.52849]
[1779680602208,33.96,76993.23,0.0,-0.95784,0.00016,1.53097]
[1779680607244,33.97,76992.63,0.0,-0.9579,0.00016,1.5293]
[1779680611272,33.98,76992.61,0.0,-0.95818,0.00015,1.51818]
[1779680617315,33.99,76993.11,0.0,-0.95805,0.00016,1.52181]
[1779680622349,33.99,76992.53,0.0,-0.9581,0.00015,1.5203]
[1779680628702,34.01,76993.39,0.0,-0.95792,0.00016,1.52581]
[1779680636451,34.02,76993.12,0.0,-0.9579,0.00016,1.52633]
[1779680641483,34.03,76992.74,0.0,-0.95792,0.00016,1.52571]
[1779680648875,34.04,76992.47,0.0,-0.95791,0.00016,1.52602]
[1779680658945,34.05,76993.06,0.0,-0.95774,0.00016,1.53087]
[1779680664643,34.06,76993.05,0.0,-0.9577,0.00016,1.53209]
[1779680675719,34.08,76992.65,0.0,-0.95799,0.00016,1.52062]
[1779680683775,34.09,76992.69,0.0,-0.95793,0.00016,1.52254]
[1779680689156,34.1,76992.94,0.0,-0.95785,0.00016,1.52476]
[1779680694861,34.11,76992.23,0.0,-0.95792,0.00016,1.52279]
[1779680699889,34.12,76990.25,0.0,-0.95818,0.00015,1.51491]
[1779680702914,34.13,76975.71,0.0,-0.96036,0.00015,1.45041]
[1779680703918,34.13,76966.77,0.0,-0.96165,0.00014,1.41161]
[1779680704924,34.13,76964.89,0.0,-0.96191,0.00014,1.40387]
[1779680707945,34.14,76960.62,0.0,-0.96247,0.00014,1.38675]
[1779680709959,34.15,76954.35,0.0,-0.96332,0.00014,1.36096]
[1779680714995,34.17,76956.7,0.0,-0.96292,0.00014,1.3733]
[1779680718015,34.18,76960.92,0.0,-0.96228,0.00014,1.39264]
[1779680723050,34.19,76954.39,0.0,-0.96313,0.00014,1.3669]
[1779680724057,34.2,76953.74,0.0,-0.9632,0.00014,1.36461]
[1779680729092,34.21,76952.44,0.0,-0.96331,0.00014,1.36143]
[1779680731106,34.22,76953.23,0.0,-0.96345,0.00014,1.35443]
[1779680733120,34.23,76947.69,0.0,-0.96418,0.00014,1.33217]
[1779680734127,34.23,76946.48,0.0,-0.96433,0.00014,1.32766]
[1779680739162,34.25,76946.42,0.0,-0.96425,0.00014,1.33001]
[1779680744200,34.27,76947.44,0.0,-0.96403,0.00014,1.33683]
[1779680749611,34.3,76943.64,0.0,-0.96444,0.00013,1.32408]
[1779680754270,34.31,76937.92,0.0,-0.96514,0.00013,1.30264]
[1779680755277,34.32,76936.49,0.0,-0.96531,0.00013,1.29736]
[1779680760311,34.34,76940.0,0.0,-0.96475,0.00013,1.31446]
[1779680765347,34.36,76938.93,0.0,-0.96481,0.00013,1.31269]
[1779680770382,34.38,76940.39,0.0,-0.96453,0.00013,1.32137]
[1779680775416,34.4,76941.66,0.0,-0.96427,0.00014,1.3292]
[1779680782466,34.43,76942.3,0.0,-0.96407,0.00014,1.33542]
[1779680786494,34.45,76950.04,0.0,-0.96294,0.00014,1.36975]
[1779680789891,34.46,76951.54,0.0,-0.96267,0.00014,1.37785]
[1779680791529,34.46,76951.36,0.0,-0.96297,0.00014,1.36617]
[1779680796564,34.48,76947.36,0.0,-0.96345,0.00014,1.35167]
[1779680801599,34.5,76942.97,0.0,-0.96397,0.00014,1.33581]
[1779680806634,34.53,76942.04,0.0,-0.964,0.00014,1.33498]
[1779680811670,34.54,76942.0,0.0,-0.96394,0.00014,1.33681]
[1779680813682,34.55,76934.05,0.0,-0.96495,0.00013,1.30572]
[1779680818734,34.58,76930.03,0.0,-0.96539,0.00013,1.29222]
[1779680821756,34.59,76923.97,0.0,-0.96612,0.00013,1.2696]
[1779680822761,34.59,76929.18,0.0,-0.96543,0.00013,1.29107]
[1779680827796,34.62,76932.37,0.0,-0.96492,0.00013,1.3067]
[1779680831824,34.63,76938.17,0.0,-0.96408,0.00014,1.33251]
[1779680836860,34.65,76941.6,0.0,-0.96353,0.00014,1.34909]
[1779680842902,34.67,76944.58,0.0,-0.96303,0.00014,1.36422]
[1779680846929,34.69,76952.2,0.0,-0.96191,0.00014,1.39813]
[1779680849950,34.7,76953.53,0.0,-0.96168,0.00014,1.40496]
[1779680851965,34.7,76954.03,0.0,-0.96188,0.00014,1.39633]
[1779680858007,34.72,76953.32,0.0,-0.9619,0.00014,1.39566]
[1779680863042,34.74,76953.8,0.0,-0.96176,0.00014,1.39968]
[1779680868077,34.75,76952.48,0.0,-0.96189,0.00014,1.39598]
[1779680873112,34.77,76949.11,0.0,-0.9623,0.00014,1.38371]
[1779680878151,34.78,76945.95,0.0,-0.96267,0.00014,1.37252]
[1779680883183,34.8,76942.17,0.0,-0.96312,0.00014,1.35892]
[1779680888218,34.82,76942.13,0.0,-0.96305,0.00014,1.36098]
[1779680893254,34.84,76942.19,0.0,-0.96297,0.00014,1.36346]
[1779680898289,34.85,76948.76,0.0,-0.96198,0.00014,1.39322]
[1779680900303,34.86,76950.31,0.0,-0.96173,0.00014,1.40056]
[1779680903325,34.87,76957.63,0.0,-0.96065,0.00014,1.43295]
[1779680908358,34.88,76957.25,0.0,-0.96065,0.00014,1.43295]
[1779680911380,34.89,76957.13,0.0,-0.96093,0.00014,1.42174]
[1779680916415,34.9,76953.42,0.0,-0.9614,0.00014,1.40766]
[1779680917423,34.91,76946.78,0.0,-0.96233,0.00014,1.37995]
[1779680918429,34.91,76945.07,0.0,-0.96255,0.00014,1.37319]
[1779680923467,34.93,76943.99,0.0,-0.96263,0.00014,1.3708]
[1779680928503,34.94,76951.71,0.0,-0.96148,0.00014,1.4054]
[1779680930928,34.95,76954.58,0.0,-0.96103,0.00014,1.41871]
[1779680938577,34.97,76955.52,0.0,-0.96082,0.00014,1.42508]
[1779680943613,34.98,76955.83,0.0,-0.96072,0.00014,1.42804]
[1779680949654,35.0,76955.55,0.0,-0.96069,0.00014,1.42876]
[1779680951068,35.0,76962.99,0.0,-0.95959,0.00015,1.46152]
[1779680953681,35.01,76967.7,0.0,-0.95887,0.00015,1.48264]
[1779680959723,35.02,76972.82,0.0,-0.95805,0.00015,1.5065]
[1779680969793,35.03,76973.09,0.0,-0.95794,0.00015,1.50984]
[1779680971210,35.04,76973.31,0.0,-0.95821,0.00015,1.49899]
[1779680976842,35.05,76969.96,0.0,-0.95867,0.00015,1.48546]
[1779680982885,35.06,76969.5,0.0,-0.95869,0.00015,1.48485]
[1779680988928,35.07,76970.11,0.0,-0.95855,0.00015,1.48891]
[1779680993962,35.08,76969.81,0.0,-0.95856,0.00015,1.48871]
[1779680998997,35.08,76969.3,0.0,-0.9586,0.00015,1.48761]
[1779681004048,35.09,76966.39,0.0,-0.95899,0.00015,1.47602]
[1779681005042,35.09,76960.98,0.0,-0.95979,0.00015,1.45247]
[1779681006049,35.09,76943.93,0.0,-0.96224,0.00014,1.37969]
[1779681011085,35.08,76941.01,0.0,-0.96268,0.00014,1.3665]
[1779681016120,35.08,76941.12,0.0,-0.9627,0.00014,1.36598]
[1779681022160,35.07,76941.15,0.0,-0.96273,0.00014,1.36494]
[1779681027195,35.06,76938.87,0.0,-0.96308,0.00014,1.35461]
[1779681031223,35.05,76938.93,0.0,-0.96338,0.00014,1.34278]
[1779681036259,35.05,76936.67,0.0,-0.96372,0.00014,1.33275]
[1779681041294,35.04,76938.01,0.0,-0.96356,0.00014,1.33755]
[1779681046329,35.04,76938.58,0.0,-0.9635,0.00014,1.33916]
[1779681051784,35.03,76938.9,0.0,-0.96348,0.00014,1.33976]
[1779681061435,35.02,76938.62,0.0,-0.96357,0.00014,1.33718]
[1779681066469,35.01,76939.99,0.0,-0.96341,0.00014,1.3421]
[1779681071505,35.01,76940.79,0.0,-0.96332,0.00014,1.34467]
[1779681076539,35.0,76944.19,0.0,-0.96288,0.00014,1.35796]
[1779681082001,34.99,76945.39,0.0,-0.96275,0.00014,1.36193]
[1779681087619,34.99,76950.2,0.0,-0.9621,0.00014,1.38119]
[1779681088624,34.99,76951.87,0.0,-0.96187,0.00014,1.38822]
[1779681092072,34.99,76956.22,0.0,-0.96155,0.00014,1.39499]
[1779681097690,34.98,76956.97,0.0,-0.96146,0.00014,1.39747]
[1779681104736,34.97,76957.3,0.0,-0.96146,0.00014,1.3977]
[1779681109772,34.97,76962.19,0.0,-0.96075,0.00015,1.41856]
[1779681114807,34.97,76965.4,0.0,-0.9603,0.00015,1.43183]
[1779681119841,34.96,76965.27,0.0,-0.96037,0.00015,1.42982]
[1779681123871,34.95,76970.29,0.0,-0.95967,0.00015,1.4504]
[1779681125884,34.94,76975.35,0.0,-0.95894,0.00015,1.47188]
[1779681128905,34.93,76981.68,0.0,-0.95801,0.00015,1.49879]
[1779681133940,34.92,76982.0,0.0,-0.95803,0.00015,1.49816]
[1779681138977,34.9,76981.02,0.0,-0.95827,0.00015,1.49136]
[1779681144017,34.88,76980.48,0.0,-0.95841,0.00015,1.48737]
[1779681145022,34.88,76974.37,0.0,-0.95936,0.00015,1.45967]
[1779681151062,34.86,76969.47,0.0,-0.96045,0.00015,1.42456]
[1779681156097,34.85,76972.01,0.0,-0.96013,0.00015,1.434]
[1779681161132,34.84,76973.18,0.0,-0.96001,0.00015,1.43752]
[1779681166166,34.83,76972.97,0.0,-0.9601,0.00015,1.43505]
[1779681172635,34.81,76973.87,0.0,-0.96003,0.00015,1.43711]
[1779681178250,34.8,76975.81,0.0,-0.9598,0.00015,1.44369]
[1779681179257,34.79,76981.34,0.0,-0.95899,0.00015,1.46761]
[1779681184293,34.78,76984.82,0.0,-0.95852,0.00015,1.48115]
[1779681189327,34.77,76984.5,0.0,-0.95863,0.00015,1.47784]
[1779681196377,34.75,76983.49,0.0,-0.95888,0.00015,1.47075]
[1779681201412,34.73,76983.35,0.0,-0.95896,0.00015,1.46829]
[1779681208461,34.71,76982.71,0.0,-0.95915,0.00015,1.46292]
[1779681213497,34.7,76982.26,0.0,-0.95959,0.00015,1.44719]
[1779681219541,34.68,76980.98,0.0,-0.95985,0.00015,1.43957]
[1779681226589,34.66,76977.82,0.0,-0.96039,0.00015,1.42364]
[1779681228604,34.66,76970.31,0.0,-0.96151,0.00014,1.39069]
[1779681230619,34.66,76968.13,0.0,-0.96184,0.00014,1.38091]
[1779681236661,34.65,76970.26,0.0,-0.96158,0.00014,1.38863]
[1779681242702,34.63,76970.72,0.0,-0.96156,0.00014,1.3892]
[1779681247737,34.63,76967.96,0.0,-0.962,0.00014,1.37631]
[1779681249751,34.62,76962.31,0.0,-0.96281,0.00014,1.35204]
[1779681254785,34.62,76963.05,0.0,-0.96274,0.00014,1.35432]
[1779681259821,34.61,76965.97,0.0,-0.96235,0.00014,1.36579]
[1779681263270,34.6,76973.82,0.0,-0.96125,0.00015,1.39849]
[1779681268884,34.59,76973.73,0.0,-0.9613,0.00015,1.39695]
[1779681274929,34.58,76971.98,0.0,-0.9619,0.00014,1.37642]
[1779681279963,34.57,76971.5,0.0,-0.962,0.00014,1.37335]
[1779681286006,34.57,76969.32,0.0,-0.96235,0.00014,1.36299]
[1779681291041,34.56,76967.69,0.0,-0.96262,0.00014,1.35521]
[1779681296075,34.55,76964.77,0.0,-0.96306,0.00014,1.34214]
[1779681301111,34.55,76965.8,0.0,-0.96294,0.00014,1.3457]
[1779681306149,34.54,76969.15,0.0,-0.9625,0.00014,1.35877]
[1779681313623,34.53,76971.51,0.0,-0.96221,0.00014,1.36741]
[1779681319237,34.52,76972.51,0.0,-0.9621,0.00014,1.37051]
[1779681325280,34.51,76972.31,0.0,-0.96217,0.00014,1.36852]
[1779681330316,34.5,76973.35,0.0,-0.96205,0.00014,1.37202]
[1779681332329,34.5,76973.78,0.0,-0.9623,0.00014,1.36181]
[1779681337364,34.49,76972.23,0.0,-0.96255,0.00014,1.35442]
[1779681342399,34.49,76969.96,0.0,-0.9629,0.00014,1.34412]
[1779681347434,34.48,76962.59,0.0,-0.96395,0.00014,1.31267]
[1779681353905,34.48,76961.38,0.0,-0.96414,0.00014,1.30715]
[1779681359519,34.47,76966.25,0.0,-0.96348,0.00014,1.32683]
[1779681364571,34.47,76964.58,0.0,-0.96373,0.00014,1.31928]
[1779681370611,34.46,76965.47,0.0,-0.96363,0.00014,1.3223]
[1779681375648,34.46,76966.06,0.0,-0.96357,0.00014,1.32419]
[1779681380680,34.45,76965.01,0.0,-0.96373,0.00014,1.31924]
[1779681386722,34.45,76965.88,0.0,-0.96364,0.00014,1.32218]
[1779681392765,34.44,76967.31,0.0,-0.96375,0.00014,1.31595]
[1779681397799,34.44,76968.59,0.0,-0.96359,0.00014,1.32072]
[1779681402834,34.43,76967.5,0.0,-0.96377,0.00014,1.31561]
[1779681407869,34.43,76968.02,0.0,-0.96371,0.00014,1.31724]
[1779681412904,34.42,76967.35,0.0,-0.96382,0.00014,1.31393]
[1779681422975,34.42,76966.89,0.0,-0.96392,0.00014,1.31098]
[1779681425996,34.41,76958.18,0.0,-0.96512,0.00014,1.27488]
[1779681428010,34.41,76954.54,0.0,-0.96562,0.00013,1.26005]
[1779681434466,34.41,76954.8,0.0,-0.96558,0.00013,1.26102]
[1779681441105,34.41,76954.37,0.0,-0.96564,0.00013,1.25923]
[1779681447145,34.41,76954.98,0.0,-0.96556,0.00013,1.26166]
[1779681454606,34.41,76959.35,0.0,-0.96527,0.00014,1.26807]
[1779681458220,34.41,76964.31,0.0,-0.96459,0.00014,1.28823]
[1779681463255,34.41,76960.84,0.0,-0.96508,0.00014,1.27378]
[1779681468291,34.41,76961.52,0.0,-0.96499,0.00014,1.27639]
[1779681473325,34.41,76960.87,0.0,-0.96508,0.00014,1.27353]
[1779681474746,34.41,76955.06,0.0,-0.96587,0.00013,1.24995]
[1779681478364,34.41,76953.48,0.0,-0.96608,0.00013,1.24359]
[1779681483399,34.41,76952.91,0.0,-0.96615,0.00013,1.24131]
[1779681488434,34.41,76951.98,0.0,-0.96627,0.00013,1.23758]
[1779681493469,34.41,76953.38,0.0,-0.96609,0.00013,1.24319]
[1779681498503,34.41,76953.24,0.0,-0.96611,0.00013,1.24263]
[1779681503538,34.41,76953.03,0.0,-0.96614,0.00013,1.24179]
[1779681509581,34.41,76951.62,0.0,-0.96632,0.00013,1.23615]
[1779681511594,34.41,76951.39,0.0,-0.96664,0.00013,1.22411]
[1779681517639,34.41,76953.17,0.0,-0.9664,0.00013,1.2312]
[1779681521665,34.41,76958.44,0.0,-0.9657,0.00013,1.25235]
[1779681526702,34.4,76959.96,0.0,-0.9655,0.00013,1.25847]
[1779681533749,34.4,76959.1,0.0,-0.96562,0.00013,1.25493]
[1779681539791,34.4,76960.05,0.0,-0.96549,0.00013,1.25873]
[1779681544826,34.4,76960.37,0.0,-0.96545,0.00013,1.25998]
[1779681549866,34.4,76957.57,0.0,-0.96583,0.00013,1.24859]
[1779681554899,34.4,76955.86,0.0,-0.96605,0.00013,1.24171]
[1779681559959,34.4,76954.59,0.0,-0.96622,0.00013,1.23662]
[1779681561956,34.4,76943.46,0.0,-0.96767,0.00013,1.19262]
[1779681562964,34.4,76940.27,0.0,-0.96808,0.00013,1.18022]
[1779681567998,34.4,76935.18,0.0,-0.96871,0.00012,1.16061]
[1779681571018,34.4,76938.48,0.0,-0.96858,0.00013,1.16245]
[1779681576057,34.4,76942.56,0.0,-0.96806,0.00013,1.17819]
[1779681581088,34.4,76944.0,0.0,-0.96788,0.00013,1.18377]
[1779681586123,34.4,76943.45,0.0,-0.96795,0.00013,1.18164]
[1779681592168,34.4,76943.84,0.0,-0.9679,0.00013,1.18315]
[1779681600633,34.4,76944.61,0.0,-0.9678,0.00013,1.18615]
[1779681604254,34.4,76950.42,0.0,-0.96705,0.00013,1.20892]
[1779681605262,34.4,76951.41,0.0,-0.96693,0.00013,1.21283]
[1779681606269,34.4,76956.67,0.0,-0.96623,0.00013,1.23376]
[1779681607685,34.4,76959.73,0.0,-0.96583,0.00013,1.24605]
[1779681613323,34.4,76960.25,0.0,-0.96576,0.00013,1.24815]
[1779681625417,34.4,76959.43,0.0,-0.96587,0.00013,1.24484]
[1779681627828,34.4,76951.63,0.0,-0.9669,0.00013,1.2137]
[1779681629439,34.4,76951.78,0.0,-0.96688,0.00013,1.2143]
[1779681631453,34.4,76951.16,0.0,-0.96724,0.00013,1.20077]
[1779681636488,34.4,76954.34,0.0,-0.96683,0.00013,1.21332]
[1779681641523,34.4,76952.73,0.0,-0.96704,0.00013,1.20695]
[1779681646557,34.4,76953.94,0.0,-0.96688,0.00013,1.21174]
[1779681647967,34.4,76959.12,0.0,-0.9662,0.00013,1.23236]
[1779681652599,34.4,76961.69,0.0,-0.96585,0.00013,1.24269]
[1779681658040,34.4,76959.02,0.0,-0.96621,0.00013,1.23196]
[1779681663676,34.4,76960.95,0.0,-0.96595,0.00013,1.23971]
[1779681668712,34.4,76960.42,0.0,-0.96602,0.00013,1.23758]
[1779681670726,34.4,76965.59,0.0,-0.96533,0.00014,1.25844]
[1779681675760,34.4,76967.7,0.0,-0.96505,0.00014,1.26685]
[1779681681803,34.4,76967.77,0.0,-0.96505,0.00014,1.26686]
[1779681686839,34.4,76967.51,0.0,-0.96509,0.00014,1.26556]
[1779681687844,34.4,76977.26,0.0,-0.96374,0.00014,1.30573]
[1779681688852,34.4,76981.93,0.0,-0.96308,0.00014,1.32519]
[1779681691873,34.39,76984.83,0.0,-0.96298,0.00014,1.32528]
[1779681696909,34.39,76986.71,0.0,-0.96274,0.00014,1.33246]
[1779681701943,34.38,76983.53,0.0,-0.96322,0.00014,1.31825]
[1779681706978,34.37,76981.67,0.0,-0.96351,0.00014,1.30983]
[1779681712015,34.37,76982.78,0.0,-0.96337,0.00014,1.3139]
[1779681717047,34.36,76983.42,0.0,-0.9633,0.00014,1.31598]
[1779681722082,34.36,76983.5,0.0,-0.96331,0.00014,1.31572]
[1779681727118,34.36,76985.11,0.0,-0.9631,0.00014,1.32192]
[1779681732155,34.35,76978.75,0.0,-0.96402,0.00014,1.29475]
[1779681737201,34.35,76975.25,0.0,-0.96452,0.00014,1.27995]
[1779681742230,34.35,76972.92,0.0,-0.96485,0.00014,1.27022]
[1779681748724,34.35,76972.67,0.0,-0.96489,0.00014,1.26898]
[1779681751292,34.34,76972.67,0.0,-0.96518,0.00014,1.25749]
[1779681754312,34.34,76977.72,0.0,-0.96449,0.00014,1.27815]
[1779681757334,34.34,76978.79,0.0,-0.96435,0.00014,1.28239]
[1779681762371,34.34,76979.09,0.0,-0.96431,0.00014,1.28334]
[1779681768862,34.34,76977.9,0.0,-0.96449,0.00014,1.27806]
[1779681774456,34.34,76976.44,0.0,-0.9647,0.00014,1.27179]
[1779681780500,34.33,76973.41,0.0,-0.96513,0.00014,1.25916]
[1779681785532,34.33,76972.39,0.0,-0.96527,0.00014,1.25487]
[1779681790569,34.33,76973.96,0.0,-0.96506,0.00014,1.26112]
[1779681792585,34.33,76962.49,0.0,-0.96661,0.00013,1.21474]
[1779681793588,34.33,76958.73,0.0,-0.96711,0.00013,1.19982]
[1779681799074,34.33,76968.13,0.0,-0.96586,0.00013,1.23736]
[1779681804666,34.33,76973.3,0.0,-0.96516,0.00014,1.2583]
[1779681809703,34.33,76971.19,0.0,-0.96545,0.00014,1.24965]
[1779681811716,34.33,76971.38,0.0,-0.96572,0.00014,1.23904]
[1779681816756,34.33,76972.07,0.0,-0.96562,0.00014,1.24183]
[1779681819214,34.33,76965.95,0.0,-0.96645,0.00013,1.2172]
[1779681824809,34.33,76962.87,0.0,-0.96686,0.00013,1.20493]
[1779681829844,34.33,76964.46,0.0,-0.96665,0.00013,1.21125]
[1779681834878,34.33,76963.14,0.0,-0.96682,0.00013,1.20601]
[1779681839914,34.33,76959.56,0.0,-0.96729,0.00013,1.19185]
[1779681844949,34.33,76955.66,0.0,-0.9678,0.00013,1.17656]
[1779681851998,34.33,76957.84,0.0,-0.96751,0.00013,1.18509]
[1779681857033,34.33,76957.79,0.0,-0.96752,0.00013,1.18489]
[1779681863074,34.33,76957.15,0.0,-0.9676,0.00013,1.18239]
[1779681868110,34.33,76956.6,0.0,-0.96767,0.00013,1.18023]
[1779681871131,34.33,76956.22,0.0,-0.96801,0.00013,1.1677]
[1779681876166,34.33,76956.3,0.0,-0.968,0.00013,1.16801]
[1779681882208,34.33,76956.41,0.0,-0.96798,0.00013,1.16843]
[1779681885233,34.33,76943.52,0.0,-0.96961,0.00012,1.11907]
[1779681887248,34.33,76940.1,0.0,-0.97002,0.00012,1.10622]
[1779681892287,34.33,76936.45,0.0,-0.97047,0.00012,1.09263]
[1779681897317,34.33,76940.27,0.0,-0.97,0.00012,1.10686]
[1779681902352,34.33,76933.96,0.0,-0.97076,0.00012,1.08343]
[1779681907387,34.33,76934.96,0.0,-0.97064,0.00012,1.08712]
[1779681909401,34.33,76945.83,0.0,-0.96932,0.00012,1.1278]
[1779681909848,34.33,76949.88,0.0,-0.96881,0.00013,1.14324]
[1779681915443,34.33,76950.5,0.0,-0.96874,0.00013,1.14561]
[1779681921485,34.33,76952.83,0.0,-0.96844,0.00013,1.15457]
[1779681926520,34.33,76955.84,0.0,-0.96806,0.00013,1.16622]
[1779681931555,34.33,76955.64,0.0,-0.96837,0.00013,1.15442]
[1779681937597,34.33,76954.78,0.0,-0.96848,0.00013,1.15111]
[1779681942632,34.33,76955.12,0.0,-0.96843,0.00013,1.15242]
[1779681948674,34.33,76957.04,0.0,-0.96819,0.00013,1.15984]
[1779681954716,34.33,76959.42,0.0,-0.96788,0.00013,1.16909]
[1779681960213,34.33,76943.84,0.0,-0.96984,0.00012,1.10949]
[1779681961771,34.33,76941.76,0.0,-0.9701,0.00012,1.10171]
[1779681966804,34.33,76941.61,0.0,-0.97011,0.00012,1.10115]
[1779681971837,34.33,76939.66,0.0,-0.97035,0.00012,1.09388]
[1779681978888,34.33,76940.48,0.0,-0.97025,0.00012,1.09693]
[1779681983922,34.33,76937.04,0.0,-0.97067,0.00012,1.08418]
[1779681988957,34.33,76934.39,0.0,-0.97098,0.00012,1.07442]
[1779681990423,34.33,76929.0,0.0,-0.97162,0.00012,1.05478]
[1779681991978,34.33,76924.84,0.0,-0.97236,0.00011,1.02943]
[1779681997014,34.33,76920.71,0.0,-0.97283,0.00011,1.0148]
[1779682003055,34.33,76921.8,0.0,-0.97271,0.00011,1.01865]
[1779682007082,34.33,76926.13,0.0,-0.97221,0.00011,1.03404]
[1779682012119,34.33,76927.63,0.0,-0.97204,0.00012,1.03941]
[1779682017153,34.33,76923.3,0.0,-0.97254,0.00011,1.02396]
[1779682022188,34.33,76925.44,0.0,-0.97229,0.00011,1.03157]
[1779682027222,34.33,76931.33,0.0,-0.97161,0.00012,1.05274]
[1779682032258,34.33,76932.18,0.0,-0.97151,0.00012,1.05582]
[1779682038300,34.33,76932.84,0.0,-0.97143,0.00012,1.05822]
[1779682040314,34.33,76939.46,0.0,-0.97065,0.00012,1.08247]
[1779682042328,34.33,76942.76,0.0,-0.97025,0.00012,1.09471]
[1779682049377,34.33,76942.09,0.0,-0.97033,0.00012,1.09222]
[1779682051390,34.33,76941.62,0.0,-0.97066,0.00012,1.07978]
[1779682056426,34.33,76938.92,0.0,-0.97098,0.00012,1.06985]
[1779682061461,34.33,76939.58,0.0,-0.9709,0.00012,1.07227]
[1779682068509,34.33,76941.0,0.0,-0.97073,0.00012,1.0775]
[1779682073545,34.33,76943.69,0.0,-0.97041,0.00012,1.08745]
[1779682078583,34.33,76944.08,0.0,-0.97036,0.00012,1.08889]
[1779682085630,34.33,76944.94,0.0,-0.97026,0.00012,1.09209]
[1779682091133,34.33,76947.73,0.0,-0.96992,0.00012,1.10251]
[1779682096709,34.33,76945.55,0.0,-0.97018,0.00012,1.09437]
[1779682101743,34.33,76945.99,0.0,-0.97013,0.00012,1.09601]
[1779682106778,34.33,76946.02,0.0,-0.97013,0.00012,1.09612]
[1779682111273,34.33,76950.47,0.0,-0.96986,0.00012,1.10197]
[1779682116850,34.33,76950.49,0.0,-0.96986,0.00012,1.10205]
[1779682121884,34.33,76951.62,0.0,-0.96972,0.00012,1.10629]
[1779682127927,34.33,76950.59,0.0,-0.96984,0.00012,1.10242]
[1779682132961,34.33,76954.61,0.0,-0.96934,0.00013,1.11759]
[1779682137998,34.33,76954.89,0.0,-0.96931,0.00013,1.11865]
[1779682143034,34.33,76954.37,0.0,-0.96937,0.00012,1.11668]
[1779682148069,34.33,76954.97,0.0,-0.9693,0.00013,1.11895]
[1779682154112,34.33,76954.69,0.0,-0.96933,0.00013,1.11789]
[1779682159146,34.33,76954.56,0.0,-0.96935,0.00013,1.1174]
[1779682164181,34.33,76954.42,0.0,-0.96937,0.00012,1.11687]
[1779682169216,34.33,76955.66,0.0,-0.96921,0.00013,1.12157]
[1779682171229,34.33,76955.28,0.0,-0.96954,0.00012,1.1092]
[1779682176265,34.33,76955.52,0.0,-0.96951,0.00012,1.11011]
[1779682181301,34.33,76958.47,0.0,-0.96914,0.00013,1.12129]
[1779682184321,34.33,76964.89,0.0,-0.96832,0.00013,1.14591]
[1779682186341,34.33,76966.05,0.0,-0.96817,0.00013,1.1504]
[1779682192384,34.33,76966.22,0.0,-0.96815,0.00013,1.15106]
[1779682197419,34.33,76967.09,0.0,-0.96804,0.00013,1.15444]
[1779682202454,34.33,76967.69,0.0,-0.96796,0.00013,1.15677]
[1779682208497,34.33,76967.6,0.0,-0.96797,0.00013,1.15642]
[1779682213530,34.33,76968.04,0.0,-0.96792,0.00013,1.15813]
[1779682218565,34.33,76971.43,0.0,-0.96747,0.00013,1.17138]
[1779682224607,34.33,76971.39,0.0,-0.96748,0.00013,1.17123]
[1779682229643,34.33,76972.58,0.0,-0.96732,0.00013,1.1759]
[1779682231656,34.33,76972.3,0.0,-0.96765,0.00013,1.16355]
[1779682236699,34.33,76972.39,0.0,-0.96764,0.00013,1.1639]
[1779682241733,34.33,76972.29,0.0,-0.96765,0.00013,1.16351]
[1779682246769,34.33,76972.21,0.0,-0.96766,0.00013,1.1632]
[1779682252306,34.33,76966.2,0.0,-0.96844,0.00013,1.13986]
[1779682262376,34.33,76966.8,0.0,-0.96837,0.00013,1.14217]
[1779682267916,34.33,76966.17,0.0,-0.96845,0.00013,1.13974]
[1779682272951,34.33,76962.7,0.0,-0.96889,0.00013,1.12642]
[1779682275973,34.33,76955.26,0.0,-0.96983,0.00012,1.09823]
[1779682277988,34.33,76951.33,0.0,-0.97031,0.00012,1.08354]
[1779682283021,34.33,76952.83,0.0,-0.97013,0.00012,1.08913]
[1779682288056,34.33,76953.43,0.0,-0.97005,0.00012,1.09137]
[1779682293092,34.33,76951.93,0.0,-0.97052,0.00012,1.07497]
[1779682298128,34.33,76952.26,0.0,-0.97047,0.00012,1.07619]
[1779682303163,34.33,76951.02,0.0,-0.97063,0.00012,1.0716]
[1779682308197,34.33,76959.87,0.0,-0.96953,0.00013,1.10466]
[1779682309205,34.33,76966.39,0.0,-0.96871,0.00013,1.12948]
[1779682314241,34.33,76968.42,0.0,-0.96845,0.00013,1.13729]
[1779682319279,34.33,76968.32,0.0,-0.96846,0.00013,1.1369]
[1779682324310,34.33,76968.86,0.0,-0.96839,0.00013,1.13898]
[1779682329344,34.33,76968.64,0.0,-0.96842,0.00013,1.13813]
[1779682334380,34.33,76967.43,0.0,-0.96857,0.00013,1.13347]
[1779682338408,34.33,76974.96,0.0,-0.9676,0.00013,1.1627]
[1779682344450,34.33,76977.47,0.0,-0.96726,0.00013,1.17256]
[1779682349485,34.33,76978.27,0.0,-0.96716,0.00013,1.17571]
[1779682351499,34.33,76978.62,0.0,-0.96741,0.00013,1.16575]
[1779682357541,34.33,76978.21,0.0,-0.96746,0.00013,1.16414]
[1779682363082,34.33,76977.81,0.0,-0.96751,0.00013,1.16257]
[1779682368618,34.33,76976.89,0.0,-0.96764,0.00013,1.15897]
[1779682374660,34.33,76977.2,0.0,-0.9676,0.00013,1.16018]
[1779682379694,34.33,76976.47,0.0,-0.96769,0.00013,1.15732]
[1779682384730,34.33,76975.78,0.0,-0.96778,0.00013,1.15463]
[1779682387751,34.33,76988.31,0.0,-0.9661,0.00014,1.20426]
[1779682388757,34.33,76988.88,0.0,-0.96602,0.00014,1.20656]
[1779682393793,34.33,76989.28,0.0,-0.96597,0.00014,1.20817]
[1779682398827,34.33,76983.85,0.0,-0.96671,0.00014,1.18643]
[1779682399835,34.33,76972.68,0.0,-0.96819,0.00013,1.14257]
[1779682400842,34.33,76971.82,0.0,-0.9683,0.00013,1.13925]
[1779682401849,34.33,76965.23,0.0,-0.96914,0.00013,1.11397]
[1779682402856,34.33,76961.85,0.0,-0.96957,0.00013,1.10116]
[1779682403862,34.33,76955.03,0.0,-0.97042,0.00012,1.07564]
[1779682405877,34.33,76954.65,0.0,-0.97046,0.00012,1.07423]
[1779682410916,34.33,76947.49,0.0,-0.97133,0.00012,1.04792]
[1779682411921,34.33,76943.13,0.0,-0.97212,0.00012,1.02156]
[1779682413937,34.33,76940.11,0.0,-0.97247,0.00012,1.01078]
[1779682418976,34.33,76940.08,0.0,-0.97247,0.00012,1.01068]
[1779682424015,34.33,76942.55,0.0,-0.97218,0.00012,1.01948]
[1779682430053,34.33,76943.6,0.0,-0.97206,0.00012,1.02324]
[1779682435089,34.33,76944.39,0.0,-0.97197,0.00012,1.02608]
[1779682440125,34.33,76944.43,0.0,-0.97196,0.00012,1.02622]
[1779682443654,34.33,76951.78,0.0,-0.97109,0.00012,1.05287]
[1779682450194,34.33,76955.64,0.0,-0.97062,0.00012,1.06707]
[1779682460261,34.33,76955.64,0.0,-0.97062,0.00012,1.06707]
[1779682467313,34.33,76955.0,0.0,-0.9707,0.00012,1.06471]
[1779682472347,34.33,76951.3,0.0,-0.97143,0.00012,1.0404]
[1779682477383,34.33,76951.53,0.0,-0.9714,0.00012,1.04123]
[1779682482419,34.33,76951.98,0.0,-0.97134,0.00012,1.04287]
[1779682487453,34.33,76951.68,0.0,-0.97138,0.00012,1.04178]
[1779682494007,34.33,76948.88,0.0,-0.97171,0.00012,1.03163]
[1779682499538,34.33,76949.15,0.0,-0.97168,0.00012,1.0326]
[1779682504575,34.33,76947.36,0.0,-0.97189,0.00012,1.02615]
[1779682509611,34.33,76948.19,0.0,-0.9718,0.00012,1.02914]
[1779682513641,34.33,76942.56,0.0,-0.97245,0.00012,1.00898]
[1779682516660,34.33,76930.68,0.0,-0.9738,0.00011,0.9674]
[1779682517668,34.33,76922.77,0.0,-0.97467,0.00011,0.94041]
[1779682518674,34.33,76918.27,0.0,-0.97515,0.00011,0.92531]
[1779682521695,34.33,76916.47,0.0,-0.97535,0.00011,0.91932]
[1779682526732,34.33,76914.56,0.0,-0.97555,0.00011,0.91299]
[1779682531766,34.33,76911.55,0.0,-0.97611,0.0001,0.89324]
[1779682536800,34.33,76915.91,0.0,-0.97566,0.0001,0.90752]
[1779682541837,34.33,76917.59,0.0,-0.97548,0.00011,0.91307]
[1779682546871,34.33,76921.22,0.0,-0.97509,0.00011,0.92513]
[1779682552916,34.33,76920.66,0.0,-0.97515,0.00011,0.92326]
[1779682557951,34.33,76920.53,0.0,-0.97517,0.00011,0.92283]
[1779682562987,34.33,76922.5,0.0,-0.97496,0.00011,0.92942]
[1779682563993,34.33,76928.12,0.0,-0.97435,0.00011,0.9484]
[1779682564521,34.33,76929.4,0.0,-0.97421,0.00011,0.95276]
[1779682570038,34.33,76928.89,0.0,-0.97426,0.00011,0.95102]
[1779682574067,34.33,76934.14,0.0,-0.97368,0.00011,0.96905]
[1779682579100,34.33,76935.5,0.0,-0.97353,0.00011,0.97376]
[1779682582122,34.33,76940.82,0.0,-0.97293,0.00011,0.99234]
[1779682584136,34.33,76942.92,0.0,-0.97268,0.00012,0.99975]
[1779682589172,34.33,76942.67,0.0,-0.97271,0.00012,0.99886]
[1779682592192,34.33,76943.65,0.0,-0.97287,0.00012,0.99182]
[1779682594731,34.33,76949.78,0.0,-0.97216,0.00012,1.01358]
[1779682600247,34.33,76949.7,0.0,-0.97217,0.00012,1.0133]
[1779682605283,34.33,76953.81,0.0,-0.97168,0.00012,1.02807]
[1779682610317,34.33,76953.85,0.0,-0.97168,0.00012,1.02822]
[1779682615353,34.33,76952.59,0.0,-0.97183,0.00012,1.02367]
[1779682620395,34.33,76952.65,0.0,-0.97182,0.00012,1.02389]
[1779682625430,34.33,76949.05,0.0,-0.97224,0.00012,1.01097]
[1779682629458,34.33,76945.65,0.0,-0.97264,0.00012,0.99888]
[1779682635011,34.33,76944.35,0.0,-0.97279,0.00012,0.99429]
[1779682640534,34.33,76944.76,0.0,-0.97274,0.00012,0.99574]
[1779682648590,34.33,76944.98,0.0,-0.97272,0.00012,0.99652]
[1779682651612,34.33,76945.89,0.0,-0.97288,0.00012,0.98921]
[1779682656646,34.33,76946.82,0.0,-0.97278,0.00012,0.99249]
[1779682661682,34.33,76944.06,0.0,-0.97309,0.00011,0.98278]
[1779682666717,34.33,76939.23,0.0,-0.97364,0.00011,0.96596]
[1779682667723,34.33,76944.29,0.0,-0.97307,0.00011,0.98359]
[1779682672759,34.33,76943.96,0.0,-0.97311,0.00011,0.98243]
[1779682675779,34.33,76952.2,0.0,-0.97215,0.00012,1.0116]
[1779682680824,34.33,76951.93,0.0,-0.97218,0.00012,1.01064]
[1779682684844,34.33,76957.24,0.0,-0.97155,0.00012,1.02975]
[1779682692900,34.33,76956.54,0.0,-0.97163,0.00012,1.02722]
[1779682697936,34.33,76955.6,0.0,-0.97175,0.00012,1.02382]
[1779682702970,34.33,76952.75,0.0,-0.97208,0.00012,1.01357]
[1779682705991,34.33,76949.74,0.0,-0.97244,0.00012,1.00283]
[1779682711026,34.33,76950.19,0.0,-0.97266,0.00012,0.99384]
[1779682716062,34.33,76950.72,0.0,-0.9726,0.00012,0.99571]
[1779682723114,34.33,76949.14,0.0,-0.97278,0.00012,0.99013]
[1779682724121,34.33,76956.91,0.0,-0.97187,0.00012,1.01782]
[1779682725128,34.33,76957.07,0.0,-0.97185,0.00012,1.0184]
[1779682735717,34.33,76958.85,0.0,-0.97164,0.00012,1.02482]
[1779682741240,34.33,76957.71,0.0,-0.97177,0.00012,1.0207]
[1779682746275,34.33,76957.29,0.0,-0.97182,0.00012,1.01919]
[1779682750306,34.33,76964.68,0.0,-0.97093,0.00012,1.04607]
[1779682754333,34.33,76968.27,0.0,-0.97049,0.00012,1.05931]
[1779682759367,34.33,76968.1,0.0,-0.97051,0.00012,1.05868]
[1779682761382,34.33,76973.24,0.0,-0.96987,0.00013,1.07784]
[1779682770445,34.33,76972.74,0.0,-0.96993,0.00013,1.07597]
[1779682771451,34.33,76964.23,0.0,-0.97127,0.00012,1.03355]
[1779682772458,34.33,76962.04,0.0,-0.97154,0.00012,1.02558]
[1779682777494,34.33,76961.1,0.0,-0.97165,0.00012,1.02218]
[1779682782530,34.33,76962.18,0.0,-0.97152,0.00012,1.02609]
[1779682783536,34.33,76968.32,0.0,-0.97077,0.00012,1.04854]
[1779682784545,34.33,76976.78,0.0,-0.96971,0.00013,1.08004]
[1779682786070,34.33,76977.07,0.0,-0.96968,0.00013,1.08113]
[1779682792599,34.33,76977.12,0.0,-0.96967,0.00013,1.08132]
[1779682799649,34.33,76976.68,0.0,-0.96973,0.00013,1.07966]
[1779682802671,34.33,76983.65,0.0,-0.96883,0.00013,1.10611]
[1779682806211,34.33,76985.6,0.0,-0.96858,0.00013,1.11359]
[1779682813748,34.33,76985.11,0.0,-0.96864,0.00013,1.11171]
[1779682819790,34.33,76985.08,0.0,-0.96865,0.00013,1.11159]
[1779682824827,34.33,76988.32,0.0,-0.96822,0.00013,1.12408]
[1779682829861,34.33,76991.85,0.0,-0.96775,0.00013,1.13781]
[1779682832880,34.33,76992.24,0.0,-0.968,0.00013,1.12788]
[1779682837916,34.33,76993.17,0.0,-0.96788,0.00013,1.1315]
[1779682842951,34.33,76993.7,0.0,-0.96781,0.00013,1.13356]
[1779682847986,34.33,76995.28,0.0,-0.9676,0.00013,1.13974]
[1779682853023,34.33,76995.32,0.0,-0.96759,0.00013,1.13989]
[1779682858057,34.33,76996.93,0.0,-0.96738,0.00014,1.14621]
[1779682860071,34.33,77002.24,0.0,-0.96665,0.00014,1.16722]
[1779682865117,34.33,77005.4,0.0,-0.96621,0.00014,1.17985]
[1779682866121,34.33,77014.09,0.0,-0.96499,0.00014,1.21507]
[1779682867140,34.33,77021.2,0.0,-0.96396,0.00015,1.24443]
[1779682869148,34.33,77024.87,0.0,-0.96342,0.00015,1.25974]
[1779682874174,34.33,77032.84,0.0,-0.96223,0.00015,1.29327]
[1779682879209,34.32,77031.83,0.0,-0.96239,0.00015,1.28858]
[1779682884244,34.32,77032.78,0.0,-0.96226,0.00015,1.29225]
[1779682894314,34.31,77035.06,0.0,-0.96228,0.00015,1.28873]
[1779682899350,34.31,77034.09,0.0,-0.96245,0.00015,1.28422]
[1779682904385,34.31,77034.36,0.0,-0.96242,0.00015,1.28497]
[1779682909420,34.3,77031.7,0.0,-0.96283,0.00015,1.27331]
[1779682914455,34.3,77031.31,0.0,-0.9629,0.00015,1.27136]
[1779682918484,34.3,77028.64,0.0,-0.96331,0.00015,1.25995]
[1779682923518,34.3,77028.25,0.0,-0.96337,0.00015,1.25816]
[1779682927079,34.3,77022.79,0.0,-0.96418,0.00015,1.23528]
[1779682932581,34.3,77020.2,0.0,-0.96456,0.00015,1.22455]
[1779682937618,34.3,77016.96,0.0,-0.96503,0.00014,1.21123]
[1779682945675,34.3,77017.0,0.0,-0.96502,0.00014,1.2114]
[1779682950710,34.3,77017.23,0.0,-0.96499,0.00014,1.21234]
[1779682955745,34.3,77017.53,0.0,-0.96527,0.00014,1.20163]
[1779682960781,34.3,77022.24,0.0,-0.96459,0.00015,1.22095]
[1779682965815,34.3,77024.93,0.0,-0.9642,0.00015,1.23208]
[1779682970852,34.3,77026.72,0.0,-0.96393,0.00015,1.23953]
[1779682975886,34.3,77031.1,0.0,-0.96328,0.00015,1.25788]
[1779682980922,34.3,77031.45,0.0,-0.96323,0.00015,1.25924]
[1779682987501,34.3,77030.17,0.0,-0.96343,0.00015,1.25376]
[1779682993005,34.3,77030.35,0.0,-0.9634,0.00015,1.25445]
[1779682997034,34.3,77021.83,0.0,-0.96466,0.00015,1.21897]
[1779683003076,34.3,77020.05,0.0,-0.96492,0.00014,1.21165]
[1779683008112,34.3,77019.95,0.0,-0.96493,0.00014,1.21124]
[1779683012142,34.3,77020.41,0.0,-0.96519,0.00014,1.20115]
[1779683015161,34.3,77025.55,0.0,-0.96444,0.00015,1.22227]
[1779683020197,34.3,77027.32,0.0,-0.96418,0.00015,1.22961]
[1779683025231,34.3,77031.28,0.0,-0.9636,0.00015,1.24613]
[1779683030266,34.3,77027.5,0.0,-0.96416,0.00015,1.23032]
[1779683035300,34.3,77024.68,0.0,-0.96457,0.00015,1.21865]
[1779683040337,34.3,77024.44,0.0,-0.96461,0.00015,1.21766]
[1779683045371,34.3,77028.92,0.0,-0.96395,0.00015,1.23623]
[1779683050405,34.3,77028.86,0.0,-0.96396,0.00015,1.23598]
[1779683055441,34.3,77029.71,0.0,-0.96383,0.00015,1.23953]
[1779683060476,34.3,77029.07,0.0,-0.96393,0.00015,1.23686]
[1779683065512,34.3,77028.83,0.0,-0.96396,0.00015,1.23586]
[1779683070547,34.3,77029.13,0.0,-0.96392,0.00015,1.23711]
[1779683075582,34.3,77027.31,0.0,-0.96452,0.00015,1.21743]
[1779683080617,34.3,77022.7,0.0,-0.96518,0.00014,1.19849]
[1779683088210,34.3,77024.17,0.0,-0.96497,0.00014,1.2045]
[1779683094720,34.3,77024.38,0.0,-0.96494,0.00014,1.20537]
[1779683099754,34.3,77027.33,0.0,-0.96451,0.00015,1.21751]
[1779683105797,34.3,77026.21,0.0,-0.96468,0.00015,1.21289]
[1779683108353,34.3,77033.46,0.0,-0.96361,0.00015,1.24301]
[1779683108820,34.3,77033.46,0.0,-0.96361,0.00015,1.24301]
[1779683113853,34.3,77034.8,0.0,-0.96341,0.00015,1.24863]
[1779683118423,34.29,77040.93,0.0,-0.96248,0.00015,1.27449]
[1779683122916,34.29,77049.47,0.0,-0.96116,0.00016,1.31098]
[1779683128493,34.29,77051.44,0.0,-0.96087,0.00016,1.31899]
[1779683131979,34.28,77051.38,0.0,-0.96125,0.00016,1.30566]
[1779683137015,34.28,77051.66,0.0,-0.96122,0.00016,1.30635]
[1779683142055,34.28,77050.26,0.0,-0.96146,0.00016,1.29979]
[1779683148633,34.27,77051.01,0.0,-0.96137,0.00016,1.30243]
[1779683156153,34.26,77051.12,0.0,-0.96138,0.00016,1.30207]
[1779683161188,34.26,77049.76,0.0,-0.96161,0.00016,1.29566]
[1779683166222,34.25,77052.81,0.0,-0.96115,0.00016,1.30836]
[1779683167230,34.25,77064.94,0.0,-0.9592,0.00016,1.36174]
[1779683168236,34.25,77069.81,0.0,-0.9584,0.00017,1.38341]
[1779683173271,34.24,77065.95,0.0,-0.95909,0.00016,1.36482]
[1779683178846,34.23,77065.15,0.0,-0.95926,0.00016,1.36014]
[1779683184350,34.22,77063.44,0.0,-0.95959,0.00016,1.35123]
[1779683190392,34.21,77063.25,0.0,-0.95966,0.00016,1.34914]
[1779683196435,34.2,77063.17,0.0,-0.96008,0.00016,1.33475]
[1779683202478,34.19,77064.15,0.0,-0.95996,0.00016,1.33796]
[1779683207512,34.18,77063.65,0.0,-0.96008,0.00016,1.33478]
[1779683213554,34.17,77064.55,0.0,-0.95997,0.00016,1.33763]
[1779683219128,34.16,77064.72,0.0,-0.95999,0.00016,1.33723]
[1779683224631,34.16,77064.5,0.0,-0.96006,0.00016,1.33532]
[1779683229665,34.15,77069.03,0.0,-0.95935,0.00016,1.35452]
[1779683234701,34.14,77069.26,0.0,-0.95935,0.00016,1.35447]
[1779683239735,34.13,77065.43,0.0,-0.96002,0.00016,1.33637]
[1779683244773,34.12,77066.06,0.0,-0.95995,0.00016,1.33822]
[1779683247791,34.12,77059.55,0.0,-0.96102,0.00016,1.30898]
[1779683251820,34.11,77058.79,0.0,-0.96151,0.00016,1.29248]
[1779683256854,34.11,77054.37,0.0,-0.96223,0.00016,1.27282]
[1779683261890,34.11,77054.81,0.0,-0.96217,0.00016,1.27433]
[1779683267933,34.1,77056.1,0.0,-0.96199,0.00016,1.27942]
[1779683275987,34.1,77056.69,0.0,-0.96192,0.00016,1.28122]
[1779683281028,34.09,77056.98,0.0,-0.96189,0.00016,1.28206]
[1779683286061,34.09,77061.35,0.0,-0.96122,0.00016,1.3005]
[1779683293109,34.08,77060.96,0.0,-0.96131,0.00016,1.29799]
[1779683298145,34.08,77060.75,0.0,-0.96137,0.00016,1.29648]
[1779683308221,34.07,77060.93,0.0,-0.96138,0.00016,1.29608]
[1779683311242,34.06,77060.78,0.0,-0.96177,0.00016,1.28245]
[1779683316277,34.06,77059.66,0.0,-0.96196,0.00016,1.27712]
[1779683321313,34.06,77063.72,0.0,-0.96134,0.00016,1.29431]
[1779683324333,34.05,77067.38,0.0,-0.96076,0.00016,1.30999]
[1779683328362,34.05,77073.56,0.0,-0.95978,0.00016,1.33676]
[1779683333397,34.04,77078.28,0.0,-0.95903,0.00017,1.35699]
[1779683336418,34.03,77082.85,0.0,-0.95829,0.00017,1.37701]
[1779683341458,34.02,77081.05,0.0,-0.95863,0.00017,1.36765]
[1779683344475,34.02,77074.56,0.0,-0.95974,0.00016,1.3378]
[1779683346489,34.02,77071.32,0.0,-0.96028,0.00016,1.32304]
[1779683352532,34.01,77071.6,0.0,-0.96027,0.00016,1.32338]
[1779683360138,34.0,77072.6,0.0,-0.96015,0.00016,1.32665]
[1779683365622,33.99,77073.26,0.0,-0.96007,0.00016,1.32885]
[1779683370660,33.99,77073.03,0.0,-0.96013,0.00016,1.32712]
[1779683371665,33.99,77072.85,0.0,-0.96053,0.00016,1.31336]
[1779683376699,33.98,77073.75,0.0,-0.9604,0.00016,1.31673]
[1779683381733,33.98,77074.22,0.0,-0.96035,0.00016,1.31821]
[1779683386772,33.97,77075.72,0.0,-0.96012,0.00016,1.32425]
[1779683391805,33.96,77077.48,0.0,-0.95986,0.00017,1.33139]
[1779683393818,33.96,77086.16,0.0,-0.95842,0.00017,1.37025]
[1779683394827,33.96,77086.2,0.0,-0.95842,0.00017,1.37023]
[1779683399860,33.95,77086.88,0.0,-0.95834,0.00017,1.37228]
[1779683404896,33.94,77088.23,0.0,-0.95815,0.00017,1.37739]
[1779683409931,33.93,77091.89,0.0,-0.95757,0.00017,1.39307]
[1779683414965,33.92,77093.21,0.0,-0.95738,0.00017,1.39797]
[1779683420001,33.91,77093.23,0.0,-0.95742,0.00017,1.39688]
[1779683426044,33.9,77093.21,0.0,-0.95748,0.00017,1.39537]
[1779683428056,33.9,77098.76,0.0,-0.95653,0.00018,1.42069]
[1779683429066,33.9,77101.02,0.0,-0.95614,0.00018,1.431]
[1779683431082,33.89,77101.69,0.0,-0.95642,0.00018,1.42018]
[1779683435118,33.88,77107.06,0.0,-0.95552,0.00018,1.44396]
[1779683440708,33.87,77106.73,0.0,-0.95563,0.00018,1.44089]
[1779683447201,33.85,77108.59,0.0,-0.95538,0.00018,1.44746]
[1779683452237,33.84,77106.33,0.0,-0.95585,0.00018,1.43524]
[1779683457270,33.83,77107.48,0.0,-0.9557,0.00018,1.43912]
[1779683462305,33.81,77110.53,0.0,-0.95521,0.00018,1.452]
[1779683465326,33.8,77116.2,0.0,-0.95421,0.00018,1.47804]
[1779683470917,33.79,77116.38,0.0,-0.95427,0.00018,1.47665]
[1779683476414,33.77,77120.36,0.0,-0.9536,0.00019,1.49398]
[1779683480988,33.75,77125.95,0.0,-0.95263,0.00019,1.51918]
[1779683484474,33.74,77131.24,0.0,-0.95167,0.00019,1.54393]
[1779683486486,33.74,77136.38,0.0,-0.9507,0.0002,1.56858]
[1779683488502,33.73,77135.63,0.0,-0.95089,0.0002,1.56375]
[1779683491058,33.72,77130.09,0.0,-0.95242,0.00019,1.52084]
[1779683496555,33.7,77130.39,0.0,-0.95246,0.00019,1.52005]
[1779683501593,33.68,77130.1,0.0,-0.9526,0.00019,1.51641]
[1779683503607,33.67,77124.98,0.0,-0.9536,0.00019,1.49048]
[1779683505621,33.67,77123.67,0.0,-0.95388,0.00019,1.48335]
[1779683510655,33.65,77116.17,0.0,-0.95533,0.00018,1.44541]
[1779683511662,33.65,77115.86,0.0,-0.9554,0.00018,1.44361]
[1779683512669,33.65,77109.03,0.0,-0.95665,0.00018,1.41095]
[1779683513677,33.64,77107.57,0.0,-0.95692,0.00018,1.40384]
[1779683518712,33.63,77106.49,0.0,-0.95715,0.00018,1.39757]
[1779683523746,33.63,77106.94,0.0,-0.95712,0.00018,1.39851]
[1779683528781,33.62,77106.54,0.0,-0.95723,0.00018,1.39551]
[1779683533816,33.61,77093.47,0.0,-0.95953,0.00017,1.33425]
[1779683534823,33.61,77090.82,0.0,-0.95998,0.00017,1.32214]
[1779683539861,33.6,77086.33,0.0,-0.96074,0.00016,1.30149]
[1779683541875,33.6,77083.23,0.0,-0.96125,0.00016,1.28758]
[1779683546909,33.6,77082.32,0.0,-0.96141,0.00016,1.28324]
[1779683551947,33.6,77081.79,0.0,-0.96187,0.00016,1.26794]
[1779683556981,33.6,77075.41,0.0,-0.96289,0.00016,1.23998]
[1779683562017,33.6,77071.99,0.0,-0.96343,0.00016,1.22526]
[1779683567056,33.6,77070.53,0.0,-0.96365,0.00016,1.21901]
[1779683571084,33.6,77065.18,0.0,-0.96447,0.00015,1.19629]
[1779683576119,33.6,77065.49,0.0,-0.96443,0.00015,1.1976]
[1779683582164,33.6,77067.79,0.0,-0.96408,0.00015,1.20733]
[1779683587196,33.6,77068.34,0.0,-0.96399,0.00015,1.20967]
[1779683592233,33.6,77069.32,0.0,-0.96384,0.00015,1.21384]
[1779683597266,33.6,77074.71,0.0,-0.963,0.00016,1.23696]
[1779683602302,33.6,77074.82,0.0,-0.96298,0.00016,1.23743]
[1779683607337,33.6,77074.51,0.0,-0.96303,0.00016,1.2361]
[1779683613380,33.6,77071.83,0.0,-0.9638,0.00015,1.21209]
[1779683618417,33.6,77071.99,0.0,-0.96377,0.00016,1.21277]
[1779683623450,33.6,77072.79,0.0,-0.96365,0.00016,1.21618]
[1779683629492,33.6,77072.2,0.0,-0.96374,0.00016,1.21367]
[1779683634527,33.6,77072.57,0.0,-0.96368,0.00016,1.21524]
[1779683639562,33.6,77072.92,0.0,-0.96363,0.00016,1.21674]
[1779683644597,33.6,77072.78,0.0,-0.96365,0.00016,1.21614]
[1779683646610,33.6,77066.12,0.0,-0.96467,0.00015,1.18791]
[1779683647617,33.6,77063.04,0.0,-0.96514,0.00015,1.17501]
[1779683652187,33.6,77056.6,0.0,-0.9661,0.00015,1.14834]
[1779683654666,33.6,77053.4,0.0,-0.96656,0.00015,1.13525]
[1779683662258,33.6,77053.0,0.0,-0.96662,0.00015,1.13362]
[1779683667758,33.6,77049.17,0.0,-0.96717,0.00014,1.11811]
[1779683671789,33.6,77049.33,0.0,-0.96748,0.00014,1.10682]
[1779683677845,33.6,77050.32,0.0,-0.96734,0.00014,1.1108]
[1779683682881,33.6,77052.36,0.0,-0.96705,0.00014,1.11902]
[1779683687915,33.6,77052.63,0.0,-0.96701,0.00014,1.12011]
[1779683692953,33.6,77056.33,0.0,-0.96647,0.00015,1.13514]
[1779683697989,33.6,77059.28,0.0,-0.96604,0.00015,1.14722]
[1779683703024,33.6,77060.07,0.0,-0.96592,0.00015,1.15047]
[1779683709065,33.6,77059.61,0.0,-0.96599,0.00015,1.14858]
[1779683714100,33.6,77064.2,0.0,-0.96531,0.00015,1.16757]
[1779683719138,33.6,77065.71,0.0,-0.96508,0.00015,1.17387]
[1779683724171,33.6,77063.48,0.0,-0.96541,0.00015,1.16458]
[1779683729207,33.6,77064.26,0.0,-0.9653,0.00015,1.16782]
[1779683731220,33.6,77064.73,0.0,-0.96557,0.00015,1.1575]
[1779683743306,33.6,77065.67,0.0,-0.96543,0.00015,1.1614]
[1779683749347,33.6,77065.89,0.0,-0.96539,0.00015,1.16232]
[1779683751361,33.6,77075.07,0.0,-0.96399,0.00016,1.2009]
[1779683755388,33.6,77080.55,0.0,-0.96314,0.00016,1.22435]
[1779683760423,33.6,77079.66,0.0,-0.96328,0.00016,1.22052]
[1779683765460,33.6,77078.52,0.0,-0.96346,0.00016,1.21563]
[1779683770494,33.6,77078.39,0.0,-0.96348,0.00016,1.21507]
[1779683773029,33.6,77072.53,0.0,-0.96439,0.00015,1.19014]
[1779683778554,33.6,77072.43,0.0,-0.9644,0.00015,1.18972]
[1779683783588,33.6,77071.98,0.0,-0.96447,0.00015,1.18782]
[1779683788622,33.6,77073.77,0.0,-0.96419,0.00015,1.19539]
[1779683791645,33.6,77074.26,0.0,-0.96447,0.00015,1.18499]
[1779683799699,33.6,77074.57,0.0,-0.96442,0.00015,1.1863]
[1779683801714,33.6,77068.12,0.0,-0.9654,0.00015,1.15928]
[1779683806750,33.6,77067.35,0.0,-0.96552,0.00015,1.15608]
[1779683811786,33.6,77067.56,0.0,-0.96549,0.00015,1.15696]
[1779683819841,33.6,77068.44,0.0,-0.96535,0.00015,1.16061]
[1779683826890,33.6,77068.74,0.0,-0.96531,0.00015,1.16186]
[1779683831926,33.6,77068.16,0.0,-0.9654,0.00015,1.15945]
[1779683836961,33.6,77067.75,0.0,-0.96546,0.00015,1.15774]
[1779683841995,33.6,77067.26,0.0,-0.96553,0.00015,1.15571]
[1779683848038,33.6,77067.58,0.0,-0.96548,0.00015,1.15704]
[1779683851058,33.6,77068.95,0.0,-0.96562,0.00015,1.15041]
[1779683856094,33.6,77069.37,0.0,-0.96556,0.00015,1.15215]
[1779683861129,33.6,77069.84,0.0,-0.96549,0.00015,1.1541]
[1779683865156,33.6,77078.4,0.0,-0.96418,0.00016,1.18999]
[1779683866164,33.6,77080.13,0.0,-0.96391,0.00016,1.19734]
[1779683871199,33.6,77079.82,0.0,-0.96396,0.00016,1.19602]
[1779683876233,33.6,77079.27,0.0,-0.96404,0.00016,1.19368]
[1779683881274,33.6,77078.97,0.0,-0.96409,0.00016,1.19241]
[1779683886304,33.6,77079.49,0.0,-0.96401,0.00016,1.19462]
[1779683892345,33.6,77076.11,0.0,-0.96453,0.00015,1.18032]
[1779683897381,33.6,77078.28,0.0,-0.9642,0.00016,1.18949]
[1779683902416,33.6,77077.99,0.0,-0.96424,0.00015,1.18826]
[1779683907450,33.6,77078.32,0.0,-0.96419,0.00016,1.18965]
[1779683911478,33.6,77077.31,0.0,-0.9647,0.00015,1.17288]
[1779683916515,33.6,77079.75,0.0,-0.96432,0.00016,1.18317]
[1779683921549,33.6,77079.53,0.0,-0.96436,0.00015,1.18224]
[1779683926585,33.6,77079.39,0.0,-0.96438,0.00015,1.18164]
[1779683931621,33.6,77078.88,0.0,-0.96446,0.00015,1.17949]
[1779683936658,33.6,77079.04,0.0,-0.96443,0.00015,1.18017]
[1779683941692,33.6,77080.54,0.0,-0.9642,0.00016,1.18651]
[1779683946727,33.6,77079.34,0.0,-0.96439,0.00015,1.18143]
[1779683951762,33.6,77075.04,0.0,-0.96505,0.00015,1.16336]
[1779683957803,33.6,77075.38,0.0,-0.965,0.00015,1.16479]
[1779683962839,33.6,77076.54,0.0,-0.96482,0.00015,1.16965]
[1779683966868,33.6,77082.78,0.0,-0.96385,0.00016,1.19603]
[1779683970899,33.6,77089.18,0.0,-0.96284,0.00016,1.2235]
[1779683971906,33.6,77089.28,0.0,-0.96318,0.00016,1.21117]
[1779683976943,33.6,77100.54,0.0,-0.96135,0.00017,1.26031]
[1779683977948,33.6,77108.96,0.0,-0.95993,0.00017,1.29792]
[1779683978954,33.59,77109.2,0.0,-0.9599,0.00017,1.29894]
[1779683984506,33.59,77109.9,0.0,-0.95979,0.00017,1.30171]
[1779683990031,33.59,77109.6,0.0,-0.95985,0.00017,1.30002]
[1779683994582,33.59,77064.62,0.0,-0.96698,0.00015,1.10722]
[1779683996076,33.59,77065.29,0.0,-0.96689,0.00015,1.10984]
[1779683997084,33.59,77070.32,0.0,-0.96615,0.00015,1.13036]
[1779683999101,33.59,77071.32,0.0,-0.966,0.00015,1.13447]
[1779684004131,33.59,77073.31,0.0,-0.9657,0.00015,1.14268]
[1779684009169,33.59,77075.59,0.0,-0.96535,0.00015,1.15213]
[1779684014206,33.59,77075.79,0.0,-0.96532,0.00015,1.15297]
[1779684018230,33.59,77084.2,0.0,-0.96403,0.00016,1.18834]
[1779684022259,33.59,77085.06,0.0,-0.96389,0.00016,1.19199]
[1779684026286,33.59,77091.07,0.0,-0.96294,0.00016,1.21778]
[1779684031321,33.59,77090.48,0.0,-0.96339,0.00016,1.20247]
[1779684035349,33.59,77096.39,0.0,-0.96244,0.00016,1.22801]
[1779684041395,33.59,77096.52,0.0,-0.96242,0.00016,1.22858]
[1779684047433,33.59,77098.83,0.0,-0.96205,0.00016,1.23867]
[1779684052468,33.59,77101.39,0.0,-0.96162,0.00017,1.24991]
[1779684057504,33.59,77100.01,0.0,-0.96185,0.00016,1.24384]
[1779684064558,33.59,77100.15,0.0,-0.96183,0.00016,1.24446]
[1779684069586,33.59,77100.35,0.0,-0.9618,0.00016,1.24534]
[1779684077643,33.59,77100.12,0.0,-0.96183,0.00016,1.24433]
[1779684082678,33.59,77101.57,0.0,-0.96159,0.00017,1.25071]
[1779684087712,33.59,77104.81,0.0,-0.96106,0.00017,1.26505]
[1779684091744,33.59,77105.61,0.0,-0.9613,0.00017,1.25545]
[1779684097326,33.59,77105.22,0.0,-0.96136,0.00017,1.25372]
[1779684102817,33.59,77105.84,0.0,-0.96126,0.00017,1.25647]
[1779684108409,33.59,77105.88,0.0,-0.96125,0.00017,1.25665]
[1779684111881,33.58,77111.28,0.0,-0.96035,0.00017,1.28066]
[1779684117923,33.58,77110.95,0.0,-0.96041,0.00017,1.27901]
[1779684122958,33.58,77113.85,0.0,-0.95992,0.00017,1.29188]
[1779684129555,33.58,77115.49,0.0,-0.95965,0.00017,1.29888]
[1779684136050,33.57,77115.49,0.0,-0.95967,0.00017,1.29839]
[1779684141083,33.57,77115.07,0.0,-0.95976,0.00017,1.29611]
[1779684146119,33.57,77114.3,0.0,-0.95991,0.00017,1.29224]
[1779684157196,33.56,77114.93,0.0,-0.96021,0.00017,1.28092]
[1779684163239,33.56,77120.05,0.0,-0.95935,0.00017,1.30355]
[1779684169280,33.55,77121.16,0.0,-0.95918,0.00017,1.30805]
[1779684174316,33.55,77121.13,0.0,-0.9592,0.00017,1.30741]
[1779684179353,33.54,77125.34,0.0,-0.95848,0.00018,1.32619]
[1779684184406,33.54,77136.32,0.0,-0.95653,0.00018,1.37671]
[1779684185411,33.53,77137.86,0.0,-0.95625,0.00019,1.38378]
[1779684188436,33.53,77142.89,0.0,-0.95534,0.00019,1.40704]
[1779684190445,33.52,77150.65,0.0,-0.95388,0.00019,1.44401]
[1779684191452,33.52,77155.03,0.0,-0.95304,0.0002,1.46513]
[1779684194474,33.51,77158.58,0.0,-0.95239,0.0002,1.48158]
[1779684199508,33.5,77154.14,0.0,-0.95333,0.0002,1.45779]
[1779684203537,33.49,77148.31,0.0,-0.95451,0.00019,1.42806]
[1779684208572,33.48,77146.53,0.0,-0.95491,0.00019,1.41801]
[1779684211593,33.47,77148.71,0.0,-0.95494,0.00019,1.41373]
[1779684216628,33.46,77148.68,0.0,-0.95499,0.00019,1.41228]
[1779684221663,33.45,77149.28,0.0,-0.95493,0.00019,1.41392]
[1779684226697,33.44,77148.71,0.0,-0.95509,0.00019,1.40993]
[1779684229719,33.43,77141.38,0.0,-0.95649,0.00019,1.37417]
[1779684230726,33.43,77141.48,0.0,-0.95648,0.00019,1.37446]
[1779684235761,33.42,77141.54,0.0,-0.95651,0.00019,1.37382]
[1779684242809,33.41,77146.22,0.0,-0.95569,0.00019,1.39467]
[1779684247845,33.4,77153.45,0.0,-0.95436,0.00019,1.42843]
[1779684248852,33.4,77153.67,0.0,-0.95433,0.00019,1.42923]
[1779684253887,33.39,77156.39,0.0,-0.95386,0.00019,1.44103]
[1779684258925,33.37,77156.26,0.0,-0.95394,0.00019,1.43887]
[1779684263960,33.36,77157.77,0.0,-0.95372,0.0002,1.44444]
[1779684268995,33.35,77158.14,0.0,-0.95371,0.0002,1.44471]
[1779684271011,33.34,77157.59,0.0,-0.95426,0.00019,1.42727]
[1779684276047,33.33,77157.91,0.0,-0.95426,0.00019,1.42741]
[1779684281082,33.32,77158.53,0.0,-0.95419,0.00019,1.429]
[1779684287124,33.3,77158.58,0.0,-0.95425,0.00019,1.42749]
[1779684293166,33.29,77160.67,0.0,-0.95392,0.0002,1.43591]
[1779684298200,33.28,77163.4,0.0,-0.95345,0.0002,1.44768]
[1779684303237,33.26,77158.3,0.0,-0.95451,0.00019,1.42109]
[1779684308271,33.25,77154.7,0.0,-0.95525,0.00019,1.40226]
[1779684314314,33.24,77158.67,0.0,-0.95455,0.00019,1.41996]
[1779684318343,33.23,77171.06,0.0,-0.95215,0.0002,1.48016]
[1779684319348,33.23,77175.68,0.0,-0.95123,0.0002,1.50305]
[1779684324383,33.21,77176.36,0.0,-0.95117,0.00021,1.50447]
[1779684329418,33.19,77178.09,0.0,-0.95089,0.00021,1.51125]
[1779684331432,33.19,77181.26,0.0,-0.95071,0.00021,1.51199]
[1779684336466,33.17,77178.04,0.0,-0.95146,0.0002,1.49353]
[1779684341503,33.16,77179.49,0.0,-0.95124,0.00021,1.4989]
[1779684344523,33.15,77187.76,0.0,-0.94957,0.00021,1.53999]
[1779684345530,33.14,77188.54,0.0,-0.94942,0.00021,1.54356]
[1779684346537,33.14,77182.42,0.0,-0.95072,0.00021,1.51167]
[1779684347545,33.13,77181.0,0.0,-0.95103,0.00021,1.50402]
[1779684351571,33.12,77175.58,0.0,-0.95221,0.0002,1.47503]
[1779684354592,33.11,77174.41,0.0,-0.95248,0.0002,1.46813]
[1779684359628,33.1,77173.8,0.0,-0.95267,0.0002,1.46346]
[1779684365670,33.09,77172.96,0.0,-0.95292,0.0002,1.45733]
[1779684370706,33.07,77175.37,0.0,-0.9525,0.0002,1.46778]
[1779684375742,33.06,77178.0,0.0,-0.95204,0.0002,1.47924]
[1779684380777,33.04,77178.07,0.0,-0.9521,0.0002,1.47782]
[1779684385814,33.03,77179.29,0.0,-0.95192,0.0002,1.48219]
[1779684390850,33.01,77180.01,0.0,-0.95184,0.0002,1.48404]
[1779684391857,33.01,77180.27,0.0,-0.95224,0.0002,1.47055]
[1779684396893,33.0,77184.87,0.0,-0.95137,0.00021,1.49204]
[1779684398907,32.99,77194.35,0.0,-0.94941,0.00021,1.54002]
[1779684399915,32.99,77194.28,0.0,-0.94944,0.00021,1.53922]
[1779684404949,32.97,77194.06,0.0,-0.94958,0.00021,1.53587]
[1779684407970,32.96,77187.71,0.0,-0.95097,0.00021,1.50191]
[1779684408981,32.96,77182.16,0.0,-0.95213,0.0002,1.47331]
[1779684409984,32.95,77182.68,0.0,-0.95203,0.0002,1.47561]
[1779684416027,32.94,77181.43,0.0,-0.95237,0.0002,1.46737]
[1779684421062,32.93,77183.97,0.0,-0.95191,0.00021,1.47864]
[1779684427104,32.91,77182.3,0.0,-0.95233,0.0002,1.46827]
[1779684432138,32.9,77183.27,0.0,-0.95221,0.0002,1.47128]
[1779684437173,32.89,77185.06,0.0,-0.95188,0.00021,1.47938]
[1779684442209,32.89,77185.52,0.0,-0.95179,0.00021,1.48171]
[1779684447245,32.89,77194.56,0.0,-0.9499,0.00021,1.52812]
[1779684451816,32.89,77196.58,0.0,-0.94991,0.00021,1.52387]
[1779684457314,32.89,77198.92,0.0,-0.94941,0.00021,1.53603]
[1779684462351,32.89,77201.88,0.0,-0.94877,0.00022,1.55149]
[1779684467384,32.88,77203.41,0.0,-0.9485,0.00022,1.55811]
[1779684472419,32.86,77204.06,0.0,-0.94846,0.00022,1.55914]
[1779684477454,32.84,77204.46,0.0,-0.94845,0.00022,1.55932]
[1779684482488,32.84,77202.52,0.0,-0.94891,0.00022,1.54817]
[1779684487523,32.84,77198.72,0.0,-0.94973,0.00021,1.52833]
[1779684492560,32.83,77195.28,0.0,-0.95049,0.00021,1.50968]
[1779684497594,32.81,77198.65,0.0,-0.94987,0.00021,1.52501]
[1779684502629,32.8,77196.97,0.0,-0.95031,0.00021,1.51414]
[1779684507664,32.78,77197.06,0.0,-0.95038,0.00021,1.51251]
[1779684511692,32.77,77195.98,0.0,-0.95111,0.00021,1.49067]
[1779684516727,32.75,77196.1,0.0,-0.95117,0.00021,1.48939]
[1779684521764,32.74,77197.82,0.0,-0.95088,0.00021,1.49642]
[1779684529820,32.71,77196.49,0.0,-0.95128,0.00021,1.48668]
[1779684534854,32.7,77189.88,0.0,-0.95272,0.0002,1.45123]
[1779684536872,32.69,77188.18,0.0,-0.95309,0.0002,1.44206]
[1779684541904,32.68,77188.13,0.0,-0.95316,0.0002,1.44043]
[1779684545933,32.67,77193.2,0.0,-0.95216,0.00021,1.465]
[1779684550972,32.66,77196.31,0.0,-0.95158,0.00021,1.47937]
[1779684556002,32.65,77196.7,0.0,-0.95156,0.00021,1.47973]
[1779684561043,32.64,77193.88,0.0,-0.95221,0.00021,1.46374]
[1779684567081,32.62,77191.34,0.0,-0.95281,0.00021,1.44916]
[1779684571111,32.61,77191.88,0.0,-0.95317,0.0002,1.43636]
[1779684576144,32.6,77192.91,0.0,-0.95301,0.00021,1.4403]
[1779684581179,32.59,77193.56,0.0,-0.95293,0.00021,1.44235]
[1779684586214,32.58,77193.71,0.0,-0.95295,0.00021,1.44188]
[1779684591249,32.57,77193.1,0.0,-0.95312,0.0002,1.43757]
[1779684598305,32.56,77193.07,0.0,-0.95321,0.0002,1.43553]
[1779684603337,32.55,77190.23,0.0,-0.95383,0.0002,1.42014]
[1779684608372,32.54,77201.69,0.0,-0.95151,0.00021,1.47727]
[1779684613407,32.53,77201.67,0.0,-0.95157,0.00021,1.47567]
[1779684618441,32.52,77200.54,0.0,-0.95187,0.00021,1.46836]
[1779684623477,32.51,77200.15,0.0,-0.95202,0.00021,1.46488]
[1779684629518,32.49,77199.31,0.0,-0.95226,0.00021,1.45886]
[1779684633088,32.48,77198.4,0.0,-0.95292,0.00021,1.43885]
[1779684639589,32.47,77198.77,0.0,-0.95292,0.00021,1.43886]
[1779684644626,32.46,77196.5,0.0,-0.95344,0.00021,1.42609]
[1779684649658,32.45,77197.57,0.0,-0.95327,0.00021,1.43028]
[1779684655701,32.44,77196.45,0.0,-0.95356,0.0002,1.42304]
[1779684663300,32.42,77195.68,0.0,-0.95379,0.0002,1.41743]
[1779684666788,32.42,77201.53,0.0,-0.95263,0.00021,1.44615]
[1779684667794,32.41,77219.16,0.0,-0.94885,0.00022,1.53774]
[1779684668800,32.41,77220.37,0.0,-0.9486,0.00022,1.54374]
[1779684673836,32.4,77225.1,0.0,-0.94758,0.00023,1.56814]
[1779684674844,32.4,77230.28,0.0,-0.9464,0.00023,1.59617]
[1779684675850,32.4,77232.99,0.0,-0.94578,0.00023,1.61095]
[1779684677868,32.4,77234.0,0.0,-0.94554,0.00023,1.61648]
[1779684682901,32.4,77232.58,0.0,-0.94587,0.00023,1.60871]
[1779684687936,32.4,77229.06,0.0,-0.94668,0.00023,1.58954]
[1779684691964,32.4,77222.4,0.0,-0.94865,0.00022,1.53862]
[1779684696999,32.39,77225.16,0.0,-0.9481,0.00022,1.55176]
[1779684702041,32.37,77228.73,0.0,-0.94741,0.00023,1.56817]
[1779684703046,32.36,77249.55,0.0,-0.94254,0.00024,1.68236]
[1779684704052,32.36,77262.95,0.0,-0.93923,0.00025,1.75804]
[1779684705060,32.35,77262.7,0.0,-0.93933,0.00025,1.75581]
[1779684707074,32.34,77257.09,0.0,-0.94081,0.00025,1.72202]
[1779684712110,32.31,77254.95,0.0,-0.94152,0.00025,1.70591]
[1779684714123,32.3,77248.94,0.0,-0.94306,0.00024,1.67038]
[1779684716136,32.29,77254.91,0.0,-0.94166,0.00025,1.70259]
[1779684720165,32.26,77259.48,0.0,-0.94066,0.00025,1.72556]
[1779684722210,32.25,77271.84,0.0,-0.93757,0.00026,1.7957]
[1779684724200,32.24,77287.39,0.0,-0.93349,0.00027,1.88672]
[1779684725206,32.23,77290.0,0.0,-0.93281,0.00028,1.90172]
[1779684728227,32.21,77295.72,0.0,-0.93132,0.00028,1.93421]
[1779684733271,32.18,77303.8,0.0,-0.92921,0.00029,1.98006]
[1779684736293,32.17,77307.39,0.0,-0.92828,0.00029,2.00003]
[1779684741328,32.14,77303.98,0.0,-0.92945,0.00029,1.97478]
[1779684745356,32.11,77313.83,0.0,-0.92673,0.0003,2.03325]
[1779684746364,32.11,77315.23,0.0,-0.92635,0.0003,2.0413]
[1779684750392,32.08,77306.6,0.0,-0.92903,0.00029,1.98387]
[1779684751411,32.08,77305.44,0.0,-0.92994,0.00029,1.95915]
[1779684756444,32.05,77306.18,0.0,-0.92991,0.00029,1.95974]
[1779684761480,32.02,77300.54,0.0,-0.9317,0.00028,1.92088]
[1779684762487,32.01,77290.45,0.0,-0.93454,0.00027,1.85858]
[1779684764020,32.0,77286.99,0.0,-0.93555,0.00027,1.83616]
[1779684767523,31.98,77320.86,0.0,-0.92601,0.0003,2.04322]
[1779684768531,31.97,77348.37,0.0,-0.91743,0.00033,2.22131]
[1779684769537,31.97,77361.19,0.0,-0.91321,0.00034,2.30638]
[1779684770544,31.97,77363.41,0.0,-0.91247,0.00034,2.32107]
[1779684776588,31.95,77364.9,0.0,-0.91209,0.00034,2.3287]
[1779684781621,31.93,77370.0,0.0,-0.91042,0.00035,2.36157]
[1779684786657,31.92,77369.41,0.0,-0.91072,0.00035,2.35569]
[1779684790684,31.91,77358.34,0.0,-0.91459,0.00034,2.27873]
[1779684795721,31.88,77338.43,0.0,-0.92127,0.00032,2.14252]
[1779684800757,31.85,77336.45,0.0,-0.92209,0.00031,2.12554]
[1779684805791,31.82,77337.19,0.0,-0.92206,0.00031,2.12632]
[1779684810826,31.79,77335.26,0.0,-0.92286,0.00031,2.10969]
[1779684811833,31.78,77334.3,0.0,-0.92375,0.00031,2.08551]
[1779684814382,31.77,77328.68,0.0,-0.92555,0.0003,2.04764]
[1779684819890,31.73,77325.66,0.0,-0.9267,0.0003,2.02344]
[1779684820897,31.73,77320.53,0.0,-0.92827,0.0003,1.98999]
[1779684825932,31.73,77323.9,0.0,-0.92726,0.0003,2.0114]
[1779684830968,31.73,77320.59,0.0,-0.92825,0.0003,1.99037]
[1779684836003,31.73,77315.49,0.0,-0.92975,0.00029,1.9582]
[1779684838017,31.73,77310.03,0.0,-0.93133,0.00029,1.92407]
[1779684843051,31.73,77307.18,0.0,-0.93214,0.00028,1.90639]
[1779684848085,31.73,77303.99,0.0,-0.93304,0.00028,1.8867]
[1779684853120,31.73,77304.76,0.0,-0.93283,0.00028,1.89144]
[1779684860173,31.73,77305.65,0.0,-0.93258,0.00028,1.89693]
[1779684861181,31.73,77294.1,0.0,-0.93578,0.00027,1.82639]
[1779684862186,31.73,77288.1,0.0,-0.9374,0.00027,1.79034]
[1779684863193,31.73,77288.77,0.0,-0.93722,0.00027,1.79434]
[1779684870242,31.73,77287.01,0.0,-0.93769,0.00027,1.78383]
[1779684871249,31.73,77290.51,0.0,-0.93727,0.00027,1.78854]
[1779684873263,31.73,77290.22,0.0,-0.93734,0.00027,1.78681]
[1779684878306,31.71,77288.81,0.0,-0.93779,0.00027,1.7768]
[1779684885354,31.67,77286.93,0.0,-0.93854,0.00026,1.76005]
[1779684890390,31.64,77285.46,0.0,-0.93911,0.00026,1.74736]
[1779684895426,31.61,77284.23,0.0,-0.9396,0.00026,1.73612]
[1779684900461,31.58,77282.55,0.0,-0.94022,0.00026,1.72228]
[1779684905497,31.55,77284.19,0.0,-0.93996,0.00026,1.728]
[1779684912545,31.51,77282.26,0.0,-0.94071,0.00026,1.71121]
[1779684917580,31.48,77280.43,0.0,-0.94134,0.00026,1.69671]
[1779684922615,31.46,77278.55,0.0,-0.94199,0.00025,1.68204]
[1779684927649,31.43,77276.96,0.0,-0.94255,0.00025,1.6692]
[1779684932688,31.4,77275.72,0.0,-0.94353,0.00025,1.64214]
[1779684937723,31.38,77276.64,0.0,-0.94342,0.00025,1.64477]
[1779684942770,31.35,77275.28,0.0,-0.94393,0.00025,1.63303]
[1779684947804,31.34,77275.73,0.0,-0.94385,0.00025,1.63498]
[1779684952842,31.34,77279.34,0.0,-0.94294,0.00025,1.65582]
[1779684953849,31.34,77295.2,0.0,-0.93882,0.00027,1.74923]
[1779684956869,31.34,77291.21,0.0,-0.93988,0.00026,1.72544]
[1779684961905,31.34,77291.69,0.0,-0.93975,0.00026,1.7283]
[1779684966940,31.34,77293.3,0.0,-0.93933,0.00027,1.73788]
[1779684971974,31.34,77295.36,0.0,-0.93878,0.00027,1.75019]
[1779684977009,31.31,77296.87,0.0,-0.93855,0.00027,1.75536]
[1779684982045,31.28,77297.17,0.0,-0.93864,0.00027,1.75332]
[1779684985585,31.27,77291.84,0.0,-0.94015,0.00026,1.71922]
[1779684988087,31.25,77290.66,0.0,-0.94056,0.00026,1.71009]
[1779684994128,31.22,77289.48,0.0,-0.94155,0.00026,1.68299]
[1779684999165,31.19,77286.48,0.0,-0.94247,0.00026,1.66206]
[1779685002187,31.18,77277.64,0.0,-0.94479,0.00025,1.60892]
[1779685003194,31.18,77275.42,0.0,-0.94536,0.00025,1.59565]
[1779685008230,31.15,77275.0,0.0,-0.94559,0.00025,1.59049]
[1779685013264,31.13,77274.68,0.0,-0.94578,0.00025,1.58587]
[1779685018300,31.11,77275.46,0.0,-0.94572,0.00025,1.58747]
[1779685024342,31.09,77273.86,0.0,-0.94625,0.00024,1.57496]
[1779685028370,31.07,77278.92,0.0,-0.94511,0.00025,1.60155]
[1779685030384,31.06,77284.51,0.0,-0.94377,0.00025,1.63255]
[1779685035420,31.03,77285.22,0.0,-0.94373,0.00025,1.63337]
[1779685040453,31.01,77284.07,0.0,-0.94417,0.00025,1.62338]
[1779685045488,30.98,77282.42,0.0,-0.94472,0.00025,1.61058]
[1779685050523,30.96,77284.88,0.0,-0.94425,0.00025,1.62153]
[1779685051530,30.96,77283.07,0.0,-0.94522,0.00025,1.59474]
[1779685055559,30.94,77292.33,0.0,-0.94299,0.00026,1.64597]
[1779685058584,30.92,77294.75,0.0,-0.94245,0.00026,1.65811]
[1779685063618,30.89,77300.45,0.0,-0.94112,0.00026,1.68839]
[1779685068654,30.87,77301.34,0.0,-0.94105,0.00026,1.69009]
[1779685073689,30.84,77304.28,0.0,-0.94042,0.00027,1.70413]
[1779685076711,30.82,77310.56,0.0,-0.93882,0.00027,1.73993]
[1779685081745,30.8,77314.56,0.0,-0.9379,0.00028,1.7605]
[1779685082752,30.79,77302.95,0.0,-0.94108,0.00027,1.68938]
[1779685083759,30.79,77300.99,0.0,-0.94163,0.00026,1.67701]
[1779685087789,30.77,77293.67,0.0,-0.94364,0.00026,1.63124]
[1779685092824,30.75,77297.56,0.0,-0.94275,0.00026,1.65137]
[1779685096364,30.73,77289.9,0.0,-0.94481,0.00025,1.60421]
[1779685101886,30.71,77290.37,0.0,-0.94483,0.00025,1.60384]
[1779685107928,30.68,77293.42,0.0,-0.94419,0.00025,1.61857]
[1779685111957,30.67,77295.51,0.0,-0.94424,0.00026,1.61299]
[1779685113970,30.66,77300.55,0.0,-0.94299,0.00026,1.64162]
[1779685120014,30.64,77300.6,0.0,-0.94311,0.00026,1.63879]
[1779685125047,30.62,77301.64,0.0,-0.94296,0.00026,1.64237]
[1779685130087,30.6,77302.6,0.0,-0.94282,0.00026,1.6455]
[1779685135118,30.58,77303.26,0.0,-0.94276,0.00026,1.64688]
[1779685140155,30.56,77302.65,0.0,-0.94303,0.00026,1.64078]
[1779685145187,30.54,77303.08,0.0,-0.94302,0.00026,1.64093]
[1779685152236,30.52,77302.53,0.0,-0.94331,0.00026,1.63434]
[1779685156787,30.5,77311.67,0.0,-0.94098,0.00027,1.68722]
[1779685157275,30.5,77311.67,0.0,-0.941,0.00027,1.68664]
[1779685159286,30.49,77309.53,0.0,-0.94162,0.00027,1.67267]
[1779685164323,30.47,77313.2,0.0,-0.94076,0.00027,1.69216]
[1779685166857,30.46,77318.83,0.0,-0.93927,0.00028,1.72538]
[1779685169356,30.45,77321.7,0.0,-0.93856,0.00028,1.74124]
[1779685171369,30.44,77322.54,0.0,-0.9389,0.00028,1.72886]
[1779685175399,30.42,77317.27,0.0,-0.94046,0.00027,1.69422]
[1779685181441,30.4,77314.74,0.0,-0.94128,0.00027,1.67576]
[1779685187000,30.38,77316.79,0.0,-0.94087,0.00027,1.68508]
[1779685192518,30.36,77316.53,0.0,-0.94105,0.00027,1.68093]
[1779685197553,30.34,77311.19,0.0,-0.94259,0.00027,1.64619]
[1779685199569,30.33,77310.11,0.0,-0.94292,0.00026,1.63883]
[1779685201583,30.33,77316.02,0.0,-0.94138,0.00027,1.67352]
[1779685204611,30.32,77296.74,0.0,-0.94647,0.00025,1.5576]
[1779685205618,30.31,77291.94,0.0,-0.94767,0.00025,1.52955]
[1779685208638,30.31,77299.69,0.0,-0.94578,0.00025,1.57353]
[1779685209646,30.31,77301.66,0.0,-0.94529,0.00026,1.5847]
[1779685214681,30.29,77304.28,0.0,-0.94471,0.00026,1.59811]
[1779685219718,30.28,77299.95,0.0,-0.9459,0.00025,1.57067]
[1779685220723,30.27,77298.99,0.0,-0.94616,0.00025,1.56472]
[1779685225759,30.26,77292.94,0.0,-0.94774,0.00025,1.52804]
[1779685228779,30.25,77287.49,0.0,-0.94911,0.00024,1.49608]
[1779685232809,30.25,77281.77,0.0,-0.95099,0.00024,1.44768]
[1779685233815,30.25,77273.51,0.0,-0.95291,0.00023,1.40193]
[1779685234823,30.24,77270.28,0.0,-0.95365,0.00023,1.38423]
[1779685236838,30.24,77267.26,0.0,-0.95433,0.00022,1.36775]
[1779685241872,30.24,77265.04,0.0,-0.95484,0.00022,1.35543]
[1779685246906,30.24,77269.33,0.0,-0.9539,0.00022,1.37811]
[1779685247916,30.24,77265.76,0.0,-0.9547,0.00022,1.35878]
[1779685252949,30.23,77270.0,0.0,-0.95378,0.00022,1.3811]
[1779685253955,30.23,77269.64,0.0,-0.95386,0.00022,1.379]
[1779685258996,30.23,77265.51,0.0,-0.95481,0.00022,1.35609]
[1779685264028,30.22,77264.03,0.0,-0.95516,0.00022,1.34757]
[1779685269062,30.22,77260.75,0.0,-0.95591,0.00022,1.32953]
[1779685274097,30.21,77260.16,0.0,-0.95605,0.00022,1.32589]
[1779685279133,30.21,77257.14,0.0,-0.95672,0.00021,1.30957]
[1779685284168,30.2,77260.04,0.0,-0.95612,0.00022,1.32427]
[1779685289206,30.2,77257.46,0.0,-0.9567,0.00021,1.31019]
[1779685291217,30.2,77256.83,0.0,-0.95728,0.00021,1.29228]
[1779685295759,30.19,77270.79,0.0,-0.95426,0.00022,1.36577]
[1779685297264,30.19,77272.63,0.0,-0.95386,0.00023,1.37529]
[1779685302299,30.18,77273.04,0.0,-0.95381,0.00023,1.37639]
[1779685307333,30.18,77269.46,0.0,-0.95466,0.00022,1.3561]
[1779685311361,30.17,77262.76,0.0,-0.95616,0.00022,1.31978]
[1779685316402,30.17,77261.76,0.0,-0.9564,0.00022,1.31392]
[1779685321439,30.16,77261.09,0.0,-0.95656,0.00021,1.30987]
[1779685325987,30.16,77254.87,0.0,-0.9579,0.00021,1.27708]
[1779685331509,30.16,77254.11,0.0,-0.95807,0.00021,1.27295]
[1779685336543,30.15,77256.57,0.0,-0.95756,0.00021,1.28546]
[1779685341582,30.15,77253.77,0.0,-0.95815,0.00021,1.27079]
[1779685346625,30.15,77249.74,0.0,-0.95899,0.00021,1.2501]
[1779685348634,30.15,77243.94,0.0,-0.96017,0.0002,1.22083]
[1779685349641,30.15,77237.61,0.0,-0.96142,0.0002,1.1894]
[1779685351654,30.15,77237.21,0.0,-0.96191,0.00019,1.17365]
[1779685356690,30.15,77237.08,0.0,-0.96194,0.00019,1.17301]
[1779685361724,30.15,77238.89,0.0,-0.96159,0.0002,1.18188]
[1779685366761,30.15,77239.36,0.0,-0.96149,0.0002,1.18418]
[1779685369781,30.15,77250.56,0.0,-0.95925,0.0002,1.2401]
[1779685370789,30.15,77256.71,0.0,-0.95798,0.00021,1.27155]
[1779685375823,30.15,77256.56,0.0,-0.95801,0.00021,1.27077]
[1779685380860,30.15,77254.01,0.0,-0.95854,0.00021,1.25768]
[1779685386432,30.15,77253.97,0.0,-0.95855,0.00021,1.25747]
[1779685389937,30.15,77247.77,0.0,-0.95982,0.0002,1.22601]
[1779685394972,30.15,77243.83,0.0,-0.96061,0.0002,1.20629]
[1779685400011,30.15,77243.11,0.0,-0.96076,0.0002,1.20271]
[1779685405045,30.15,77240.79,0.0,-0.96121,0.0002,1.19123]
[1779685410079,30.15,77236.91,0.0,-0.96197,0.00019,1.17219]
[1779685412093,30.15,77235.26,0.0,-0.9627,0.00019,1.15045]
[1779685417129,30.15,77234.91,0.0,-0.96277,0.00019,1.14876]
[1779685423174,30.15,77234.44,0.0,-0.96286,0.00019,1.14649]
[1779685428209,30.15,77237.16,0.0,-0.96234,0.00019,1.15965]
[1779685433243,30.15,77236.75,0.0,-0.96242,0.00019,1.15766]
[1779685438279,30.15,77236.44,0.0,-0.96248,0.00019,1.15615]
[1779685443314,30.15,77233.22,0.0,-0.96309,0.00019,1.14063]
[1779685448348,30.15,77231.0,0.0,-0.96351,0.00019,1.13001]
[1779685453384,30.15,77232.36,0.0,-0.96325,0.00019,1.1365]
[1779685459426,30.15,77230.45,0.0,-0.96361,0.00019,1.12738]
[1779685463453,30.15,77234.7,0.0,-0.96281,0.00019,1.14775]
[1779685467001,30.15,77227.99,0.0,-0.96407,0.00019,1.11571]
[1779685471514,30.15,77238.73,0.0,-0.96245,0.00019,1.1535]
[1779685477072,30.15,77239.63,0.0,-0.96228,0.00019,1.15787]
[1779685482587,30.15,77240.61,0.0,-0.96209,0.00019,1.16264]
[1779685487622,30.15,77240.21,0.0,-0.96217,0.00019,1.16069]
[1779685492658,30.15,77235.27,0.0,-0.96311,0.00019,1.13682]
[1779685497695,30.15,77237.24,0.0,-0.96274,0.00019,1.1463]
[1779685502730,30.15,77236.8,0.0,-0.96282,0.00019,1.14418]
[1779685507766,30.15,77234.5,0.0,-0.96326,0.00019,1.13313]
[1779685512804,30.15,77234.1,0.0,-0.96334,0.00019,1.13121]
[1779685519851,30.15,77233.77,0.0,-0.9634,0.00019,1.12964]
[1779685524886,30.15,77232.49,0.0,-0.96364,0.00019,1.12353]
[1779685529920,30.15,77232.55,0.0,-0.96363,0.00019,1.12382]
[1779685531935,30.15,77233.98,0.0,-0.96377,0.00019,1.11703]
[1779685537494,30.15,77232.8,0.0,-0.96399,0.00019,1.11143]
[1779685543011,30.15,77232.58,0.0,-0.96403,0.00019,1.11039]
[1779685548055,30.15,77232.45,0.0,-0.96406,0.00019,1.10978]
[1779685553087,30.15,77230.46,0.0,-0.96443,0.00018,1.1004]
[1779685558123,30.15,77229.16,0.0,-0.96466,0.00018,1.0943]
[1779685566179,30.15,77229.05,0.0,-0.96469,0.00018,1.09378]
[1779685570207,30.15,77224.26,0.0,-0.96556,0.00018,1.07152]
[1779685575246,30.15,77226.39,0.0,-0.96517,0.00018,1.08138]
[1779685580277,30.15,77222.63,0.0,-0.96585,0.00018,1.06401]
[1779685583297,30.15,77229.46,0.0,-0.96461,0.00018,1.0957]
[1779685585311,30.15,77234.53,0.0,-0.96367,0.00019,1.11964]
[1779685589341,30.15,77228.39,0.0,-0.96481,0.00018,1.09069]
[1779685591354,30.15,77227.58,0.0,-0.96536,0.00018,1.07353]
[1779685596388,30.15,77226.85,0.0,-0.96549,0.00018,1.07015]
[1779685601423,30.15,77226.42,0.0,-0.96557,0.00018,1.06817]
[1779685606458,30.15,77224.97,0.0,-0.96583,0.00018,1.06149]
[1779685611494,30.15,77224.8,0.0,-0.96586,0.00018,1.06071]
[1779685616529,30.15,77223.27,0.0,-0.96613,0.00018,1.0537]
[1779685622571,30.15,77223.86,0.0,-0.96603,0.00018,1.0564]
[1779685628129,30.15,77225.63,0.0,-0.96571,0.00018,1.06453]
[1779685633648,30.15,77225.99,0.0,-0.96565,0.00018,1.06618]
[1779685638682,30.15,77226.16,0.0,-0.96561,0.00018,1.06697]
[1779685643718,30.15,77225.57,0.0,-0.96572,0.00018,1.06425]
[1779685648753,30.15,77226.31,0.0,-0.96559,0.00018,1.06766]
[1779685651773,30.15,77227.06,0.0,-0.96585,0.00018,1.05778]
[1779685655810,30.15,77279.24,0.0,-0.95536,0.00022,1.31645]
[1779685656811,30.15,77309.64,0.0,-0.94815,0.00025,1.48477]
[1779685658354,30.15,77316.59,0.0,-0.94637,0.00026,1.52505]
[1779685658825,30.15,77316.59,0.0,-0.94637,0.00026,1.52505]
[1779685662852,30.15,77325.72,0.0,-0.94399,0.00027,1.57859]
[1779685663859,30.15,77332.0,0.0,-0.94231,0.00027,1.61587]
[1779685664868,30.14,77332.08,0.0,-0.94231,0.00027,1.61583]
[1779685669905,30.12,77324.98,0.0,-0.94435,0.00027,1.57062]
[1779685670908,30.12,77315.31,0.0,-0.9469,0.00026,1.51324]
[1779685671914,30.12,77315.52,0.0,-0.94684,0.00026,1.51446]
[1779685676950,30.11,77315.61,0.0,-0.94688,0.00026,1.51369]
[1779685681986,30.1,77310.69,0.0,-0.9482,0.00025,1.48365]
[1779685682993,30.1,77305.96,0.0,-0.94939,0.00025,1.45632]
[1779685685017,30.09,77314.08,0.0,-0.94737,0.00026,1.50255]
[1779685687021,30.09,77313.27,0.0,-0.9476,0.00025,1.49735]
[1779685688032,30.09,77308.05,0.0,-0.94892,0.00025,1.46704]
[1779685690053,30.08,77314.37,0.0,-0.94735,0.00026,1.50302]
[1779685692061,30.08,77317.38,0.0,-0.9466,0.00026,1.52002]
[1779685697097,30.07,77315.96,0.0,-0.94702,0.00026,1.51042]
[1779685702132,30.06,77320.16,0.0,-0.94599,0.00026,1.53377]
[1779685704146,30.06,77321.32,0.0,-0.94571,0.00026,1.54]
[1779685709183,30.04,77319.12,0.0,-0.94635,0.00026,1.52559]
[1779685711195,30.04,77319.87,0.0,-0.9467,0.00026,1.51344]
[1779685713210,30.04,77325.92,0.0,-0.94513,0.00027,1.54854]
[1779685714225,30.03,77327.39,0.0,-0.94476,0.00027,1.55697]
[1779685715232,30.03,77352.61,0.0,-0.93771,0.00029,1.71143]
[1779685716230,30.03,77365.44,0.0,-0.93388,0.00031,1.79295]
[1779685721272,30.03,77366.04,0.0,-0.9337,0.00031,1.79683]
[1779685726300,30.03,77366.82,0.0,-0.93346,0.00031,1.80189]
[1779685731336,30.03,77368.08,0.0,-0.93307,0.00031,1.81006]
[1779685734357,30.03,77362.76,0.0,-0.9347,0.0003,1.77568]
[1779685737379,30.03,77354.69,0.0,-0.93711,0.00029,1.72423]
[1779685742417,30.03,77351.86,0.0,-0.93794,0.00029,1.70639]
[1779685746441,30.03,77345.82,0.0,-0.93969,0.00029,1.66867]
[1779685748455,30.03,77343.62,0.0,-0.94031,0.00028,1.65506]
[1779685750469,30.03,77338.51,0.0,-0.94175,0.00028,1.62369]
[1779685756520,30.03,77343.04,0.0,-0.94048,0.00028,1.65148]
[1779685757525,30.03,77331.35,0.0,-0.94371,0.00027,1.58033]
[1779685762560,30.03,77326.0,0.0,-0.94514,0.00027,1.54839]
[1779685765582,30.03,77318.44,0.0,-0.94712,0.00026,1.50393]
[1779685766589,30.03,77315.3,0.0,-0.94792,0.00025,1.4857]
[1779685770617,30.03,77309.27,0.0,-0.94944,0.00025,1.45108]
[1779685771625,30.03,77306.97,0.0,-0.9505,0.00025,1.4224]
[1779685774648,30.03,77302.16,0.0,-0.95167,0.00024,1.39544]
[1779685779681,30.03,77302.25,0.0,-0.95166,0.00024,1.39572]
[1779685780688,30.03,77307.4,0.0,-0.95041,0.00025,1.42455]
[1779685785723,30.03,77303.98,0.0,-0.95126,0.00024,1.40502]
[1779685790758,30.02,77305.69,0.0,-0.95085,0.00024,1.41432]
[1779685792771,30.02,77310.91,0.0,-0.94958,0.00025,1.44368]
[1779685796801,30.02,77318.02,0.0,-0.94781,0.00026,1.48399]
[1779685801836,30.01,77317.59,0.0,-0.94796,0.00026,1.48057]
[1779685806870,30.0,77316.48,0.0,-0.94828,0.00025,1.47323]
[1779685811905,30.0,77315.91,0.0,-0.94847,0.00025,1.46902]
[1779685816942,29.99,77314.81,0.0,-0.94878,0.00025,1.4618]
[1779685821977,29.98,77310.7,0.0,-0.94984,0.00025,1.43754]
[1779685827012,29.98,77309.53,0.0,-0.95016,0.00025,1.43022]
[1779685831041,29.98,77309.4,0.0,-0.95072,0.00025,1.41333]
[1779685833055,29.97,77314.66,0.0,-0.94943,0.00025,1.44293]
[1779685838094,29.97,77314.3,0.0,-0.94955,0.00025,1.44002]
[1779685843128,29.96,77314.14,0.0,-0.94962,0.00025,1.4384]
[1779685849736,29.96,77314.19,0.0,-0.94965,0.00025,1.43784]
[1779685855210,29.95,77315.26,0.0,-0.94942,0.00025,1.44312]
[1779685860246,29.94,77317.56,0.0,-0.94887,0.00025,1.4555]
[1779685865281,29.94,77313.77,0.0,-0.94984,0.00025,1.43348]
[1779685867295,29.94,77313.17,0.0,-0.94999,0.00025,1.43007]
[1779685872329,29.94,77310.17,0.0,-0.95075,0.00025,1.41264]
[1779685877365,29.93,77310.37,0.0,-0.95072,0.00025,1.41329]
[1779685882401,29.93,77312.8,0.0,-0.95014,0.00025,1.42656]
[1779685887436,29.92,77313.28,0.0,-0.95006,0.00025,1.42852]
[1779685891464,29.92,77315.37,0.0,-0.95006,0.00025,1.42415]
[1779685896499,29.92,77315.62,0.0,-0.95002,0.00025,1.42521]
[1779685902540,29.92,77316.11,0.0,-0.9499,0.00025,1.428]
[1779685907576,29.92,77311.71,0.0,-0.95099,0.00025,1.40308]
[1779685912612,29.92,77312.5,0.0,-0.95079,0.00025,1.40753]
[1779685918653,29.92,77311.95,0.0,-0.95093,0.00025,1.40443]
[1779685923688,29.92,77312.91,0.0,-0.95069,0.00025,1.40984]
[1779685928727,29.92,77312.69,0.0,-0.95074,0.00025,1.4086]
[1779685933762,29.92,77310.24,0.0,-0.95135,0.00024,1.39481]
[1779685938798,29.92,77306.4,0.0,-0.95228,0.00024,1.37337]
[1779685940811,29.92,77312.33,0.0,-0.95083,0.00025,1.40657]
[1779685941820,29.92,77296.29,0.0,-0.95466,0.00023,1.31794]
[1779685946854,29.92,77292.33,0.0,-0.95556,0.00023,1.29663]
[1779685952897,29.92,77291.29,0.0,-0.95627,0.00022,1.27604]
[1779685954911,29.92,77298.59,0.0,-0.95461,0.00023,1.31517]
[1779685960515,29.92,77298.24,0.0,-0.95469,0.00023,1.31328]
[1779685965988,29.92,77295.45,0.0,-0.95533,0.00023,1.29825]
[1779685971023,29.92,77293.41,0.0,-0.95579,0.00023,1.28733]
[1779685976090,29.92,77292.67,0.0,-0.95596,0.00023,1.28338]
[1779685981125,29.92,77296.64,0.0,-0.95506,0.00023,1.30459]
[1779685987168,29.91,77296.63,0.0,-0.95507,0.00023,1.30439]
[1779685992203,29.91,77297.14,0.0,-0.95496,0.00023,1.307]
[1779685997239,29.91,77296.29,0.0,-0.95516,0.00023,1.30228]
[1779686000801,29.91,77290.26,0.0,-0.95653,0.00022,1.27009]
[1779686006301,29.91,77288.83,0.0,-0.95684,0.00022,1.26253]
[1779686013350,29.91,77289.75,0.0,-0.95711,0.00022,1.25244]
[1779686018384,29.91,77290.63,0.0,-0.95692,0.00022,1.25707]
[1779686023420,29.91,77291.35,0.0,-0.95676,0.00022,1.26086]
[1779686028454,29.91,77291.55,0.0,-0.95671,0.00022,1.26192]
[1779686033490,29.91,77286.47,0.0,-0.95784,0.00022,1.23528]
[1779686038525,29.91,77289.41,0.0,-0.95719,0.00022,1.25065]
[1779686046582,29.91,77290.64,0.0,-0.95691,0.00022,1.25712]
[1779686051617,29.91,77294.81,0.0,-0.95598,0.00023,1.27921]
[1779686056651,29.91,77294.75,0.0,-0.95599,0.00023,1.27889]
[1779686061686,29.91,77296.19,0.0,-0.95566,0.00023,1.28657]
[1779686066745,29.91,77328.85,0.0,-0.9477,0.00026,1.46892]
[1779686067750,29.91,77336.44,0.0,-0.9457,0.00027,1.5135]
[1779686068767,29.91,77336.72,0.0,-0.94562,0.00027,1.51516]
[1779686071781,29.91,77337.59,0.0,-0.94593,0.00027,1.50396]
[1779686076814,29.91,77336.67,0.0,-0.94617,0.00027,1.49852]
[1779686081850,29.91,77335.74,0.0,-0.94642,0.00027,1.49304]
[1779686086885,29.91,77335.31,0.0,-0.94653,0.00027,1.49051]
[1779686092928,29.91,77335.66,0.0,-0.94644,0.00027,1.49257]
[1779686097961,29.91,77339.56,0.0,-0.9454,0.00027,1.51564]
[1779686102997,29.91,77339.41,0.0,-0.94544,0.00027,1.51475]
[1779686105013,29.91,77344.58,0.0,-0.94403,0.00028,1.54565]
[1779686107025,29.91,77350.07,0.0,-0.9425,0.00028,1.57887]
[1779686110047,29.91,77339.94,0.0,-0.94529,0.00027,1.5179]
[1779686111052,29.91,77334.72,0.0,-0.94669,0.00026,1.48704]
[1779686116091,29.91,77334.34,0.0,-0.94679,0.00026,1.48481]
[1779686121674,29.91,77332.64,0.0,-0.94724,0.00026,1.47486]
[1779686127167,29.91,77330.28,0.0,-0.94786,0.00026,1.4611]
[1779686132201,29.91,77326.09,0.0,-0.94946,0.00025,1.42086]
[1779686137238,29.91,77326.07,0.0,-0.94946,0.00025,1.42075]
[1779686142272,29.91,77325.06,0.0,-0.94972,0.00025,1.41498]
[1779686147309,29.91,77326.51,0.0,-0.94935,0.00026,1.42327]
[1779686149322,29.91,77320.53,0.0,-0.95086,0.00025,1.38928]
[1779686150330,29.91,77320.18,0.0,-0.95095,0.00025,1.38731]
[1779686155363,29.91,77316.74,0.0,-0.9518,0.00025,1.36801]
[1779686160399,29.91,77316.64,0.0,-0.95182,0.00025,1.36745]
[1779686169462,29.91,77319.24,0.0,-0.95118,0.00025,1.38202]
[1779686174498,29.91,77323.83,0.0,-0.95003,0.00025,1.40797]
[1779686179532,29.91,77323.92,0.0,-0.95001,0.00025,1.40849]
[1779686184566,29.91,77323.3,0.0,-0.95017,0.00025,1.40496]
[1779686190608,29.91,77320.57,0.0,-0.95085,0.00025,1.38951]
[1779686191616,29.91,77319.59,0.0,-0.95161,0.00025,1.36817]
[1779686197658,29.91,77315.32,0.0,-0.95265,0.00024,1.34441]
[1779686204711,29.91,77314.56,0.0,-0.95283,0.00024,1.34021]
[1779686212304,29.91,77314.81,0.0,-0.95277,0.00024,1.34159]
[1779686217797,29.91,77315.9,0.0,-0.95251,0.00024,1.34762]
[1779686220819,29.91,77330.81,0.0,-0.94877,0.00026,1.43188]
[1779686221825,29.91,77345.53,0.0,-0.94486,0.00027,1.51821]
[1779686223840,29.91,77338.92,0.0,-0.94665,0.00027,1.47906]
[1779686224847,29.91,77332.79,0.0,-0.94826,0.00026,1.44331]
[1779686230889,29.91,77333.94,0.0,-0.94796,0.00026,1.44997]
[1779686236934,29.91,77332.34,0.0,-0.94838,0.00026,1.4407]
[1779686241966,29.91,77333.66,0.0,-0.94803,0.00026,1.44835]
[1779686243980,29.91,77326.77,0.0,-0.94981,0.00025,1.40873]
[1779686249019,29.91,77329.18,0.0,-0.94919,0.00026,1.42251]
[1779686251032,29.91,77334.04,0.0,-0.94847,0.00026,1.43432]
[1779686256068,29.91,77340.13,0.0,-0.94686,0.00027,1.46976]
[1779686258084,29.91,77345.65,0.0,-0.94538,0.00027,1.50235]
[1779686259088,29.91,77346.54,0.0,-0.94513,0.00027,1.50765]
[1779686264122,29.91,77343.81,0.0,-0.94588,0.00027,1.49144]
[1779686269161,29.91,77347.32,0.0,-0.94492,0.00027,1.5123]
[1779686274193,29.91,77346.97,0.0,-0.94502,0.00027,1.51021]
[1779686279229,29.91,77347.71,0.0,-0.94481,0.00027,1.51462]
[1779686284264,29.91,77363.3,0.0,-0.9404,0.00029,1.60947]
[1779686290308,29.91,77365.29,0.0,-0.93982,0.00029,1.62182]
[1779686292884,29.91,77371.98,0.0,-0.93783,0.0003,1.66375]
[1779686298362,29.91,77372.61,0.0,-0.93764,0.0003,1.66773]
[1779686303396,29.91,77373.52,0.0,-0.93736,0.0003,1.67349]
[1779686308433,29.91,77374.27,0.0,-0.93713,0.0003,1.67825]
[1779686311453,29.91,77372.55,0.0,-0.93824,0.0003,1.65003]
[1779686315480,29.91,77378.05,0.0,-0.93657,0.00031,1.68487]
[1779686320516,29.91,77375.22,0.0,-0.93743,0.0003,1.66689]
[1779686325550,29.91,77376.21,0.0,-0.93713,0.00031,1.67317]
[1779686328573,29.91,77387.7,0.0,-0.93355,0.00032,1.74698]
[1779686329579,29.91,77394.1,0.0,-0.93149,0.00033,1.78887]
[1779686330587,29.91,77394.15,0.0,-0.93147,0.00033,1.7892]
[1779686333169,29.91,77386.13,0.0,-0.93405,0.00032,1.73679]
[1779686335632,29.91,77383.56,0.0,-0.93486,0.00031,1.72018]
[1779686340665,29.91,77383.82,0.0,-0.93478,0.00031,1.72186]
[1779686343240,29.91,77388.78,0.0,-0.9332,0.00032,1.75401]
[1779686345696,29.91,77380.98,0.0,-0.93566,0.00031,1.70359]
[1779686347716,29.91,77373.96,0.0,-0.93781,0.0003,1.65892]
[1779686348723,29.91,77374.52,0.0,-0.93764,0.0003,1.66246]
[1779686353757,29.91,77374.41,0.0,-0.93768,0.0003,1.66177]
[1779686354764,29.91,77368.37,0.0,-0.93949,0.0003,1.62384]
[1779686355772,29.91,77365.08,0.0,-0.94045,0.00029,1.6034]
[1779686357786,29.91,77362.47,0.0,-0.94121,0.00029,1.58729]
[1779686362820,29.91,77361.01,0.0,-0.94163,0.00029,1.57832]
[1779686365842,29.91,77355.8,0.0,-0.94312,0.00028,1.54655]
[1779686367856,29.91,77352.24,0.0,-0.94412,0.00028,1.52507]
[1779686372891,29.91,77347.86,0.0,-0.94588,0.00027,1.48227]
[1779686377926,29.91,77347.57,0.0,-0.94596,0.00027,1.48055]
[1779686382960,29.91,77347.38,0.0,-0.94601,0.00027,1.47943]
[1779686388002,29.91,77345.31,0.0,-0.94657,0.00027,1.46723]
[1779686390011,29.91,77339.55,0.0,-0.9481,0.00026,1.4336]
[1779686395046,29.91,77336.02,0.0,-0.94902,0.00026,1.41323]
[1779686396053,29.91,77329.02,0.0,-0.95081,0.00025,1.37337]
[1779686401087,29.91,77328.84,0.0,-0.95086,0.00025,1.37236]
[1779686406129,29.91,77326.91,0.0,-0.95134,0.00025,1.3615]
[1779686408143,29.91,77319.54,0.0,-0.95316,0.00024,1.32055]
[1779686413179,29.91,77315.76,0.0,-0.95407,0.00024,1.29985]
[1779686418213,29.91,77316.4,0.0,-0.95392,0.00024,1.30334]
[1779686423249,29.91,77315.12,0.0,-0.95422,0.00024,1.29637]
[1779686432313,29.91,77312.79,0.0,-0.95528,0.00023,1.2682]
[1779686437348,29.91,77310.42,0.0,-0.95583,0.00023,1.25551]
[1779686442382,29.91,77306.36,0.0,-0.95677,0.00023,1.23397]
[1779686447431,29.91,77295.17,0.0,-0.95926,0.00022,1.17587]
[1779686449468,29.91,77295.01,0.0,-0.9593,0.00022,1.17505]
[1779686450448,29.91,77302.38,0.0,-0.95767,0.00022,1.21309]
[1779686455483,29.91,77304.0,0.0,-0.9573,0.00023,1.22156]
[1779686460519,29.91,77300.42,0.0,-0.95811,0.00022,1.2029]
[1779686464094,29.91,77290.08,0.0,-0.96036,0.00021,1.15005]
[1779686467567,29.91,77297.98,0.0,-0.95865,0.00022,1.19028]
[1779686472602,29.91,77295.63,0.0,-0.95916,0.00022,1.17822]
[1779686477638,29.91,77296.78,0.0,-0.95891,0.00022,1.18411]
[1779686482673,29.91,77298.5,0.0,-0.95853,0.00022,1.19296]
[1779686487707,29.91,77298.61,0.0,-0.95851,0.00022,1.19353]
[1779686491736,29.91,77298.33,0.0,-0.95905,0.00022,1.17704]
[1779686496771,29.91,77297.63,0.0,-0.95921,0.00022,1.17346]
[1779686501807,29.91,77297.73,0.0,-0.95918,0.00022,1.17397]
[1779686506842,29.91,77297.92,0.0,-0.95914,0.00022,1.17494]
[1779686511876,29.91,77297.11,0.0,-0.95932,0.00022,1.1708]
[1779686516911,29.91,77292.79,0.0,-0.96025,0.00021,1.14889]
[1779686521946,29.91,77290.99,0.0,-0.96064,0.00021,1.13984]
[1779686526981,29.91,77294.83,0.0,-0.95981,0.00022,1.1592]
[1779686532016,29.91,77291.68,0.0,-0.96049,0.00021,1.1433]
[1779686533023,29.91,77283.42,0.0,-0.96222,0.00021,1.10231]
[1779686534030,29.91,77283.34,0.0,-0.96223,0.00021,1.10191]
[1779686539068,29.91,77283.02,0.0,-0.9623,0.0002,1.10035]
[1779686544103,29.91,77283.39,0.0,-0.96222,0.00021,1.10216]
[1779686549142,29.91,77285.36,0.0,-0.96182,0.00021,1.11184]
[1779686551152,29.91,77285.48,0.0,-0.96226,0.00021,1.09784]
[1779686556187,29.91,77286.25,0.0,-0.9621,0.00021,1.10162]
[1779686562231,29.91,77286.11,0.0,-0.96213,0.00021,1.10093]
[1779686568272,29.91,77286.19,0.0,-0.96211,0.00021,1.10133]
[1779686573326,29.91,77286.29,0.0,-0.96209,0.00021,1.10182]
[1779686578357,29.91,77284.54,0.0,-0.96245,0.0002,1.09325]
[1779686583393,29.91,77284.6,0.0,-0.96244,0.0002,1.09354]
[1779686588427,29.91,77284.97,0.0,-0.96236,0.00021,1.09535]
[1779686593464,29.91,77284.59,0.0,-0.96244,0.0002,1.09349]
[1779686596486,29.91,77276.84,0.0,-0.964,0.0002,1.05608]
[1779686600538,29.91,77274.33,0.0,-0.9645,0.0002,1.04415]
[1779686605555,29.91,77283.8,0.0,-0.9626,0.0002,1.08964]
[1779686610590,29.91,77288.78,0.0,-0.96157,0.00021,1.11409]
[1779686611597,29.91,77291.36,0.0,-0.96151,0.00021,1.11215]
[1779686614617,29.91,77295.96,0.0,-0.96053,0.00021,1.13508]
[1779686619653,29.91,77292.02,0.0,-0.96137,0.00021,1.11542]
[1779686625222,29.91,77292.75,0.0,-0.96122,0.00021,1.11904]
[1779686630731,29.91,77292.45,0.0,-0.96128,0.00021,1.11755]
[1779686635766,29.91,77292.96,0.0,-0.96117,0.00021,1.12009]
[1779686640802,29.91,77293.23,0.0,-0.96111,0.00021,1.12143]
[1779686643824,29.91,77298.72,0.0,-0.95994,0.00022,1.149]
[1779686645362,29.91,77307.0,0.0,-0.95811,0.00022,1.19143]
[1779686648869,29.91,77312.74,0.0,-0.95681,0.00023,1.22145]
[1779686650881,29.91,77326.66,0.0,-0.95351,0.00024,1.2963]
[1779686651888,29.91,77327.98,0.0,-0.95319,0.00025,1.30352]
[1779686656925,29.91,77323.93,0.0,-0.95418,0.00024,1.28118]
[1779686661964,29.91,77324.71,0.0,-0.95399,0.00024,1.28543]
[1779686666995,29.91,77327.8,0.0,-0.95324,0.00025,1.30233]
[1779686671022,29.91,77328.67,0.0,-0.95355,0.00024,1.29114]
[1779686676057,29.91,77324.28,0.0,-0.95462,0.00024,1.26723]
[1779686681113,29.91,77325.38,0.0,-0.95435,0.00024,1.2732]
[1779686682103,29.91,77317.55,0.0,-0.95621,0.00023,1.23114]
[1779686683112,29.91,77309.72,0.0,-0.95801,0.00023,1.19001]
[1779686684117,29.91,77309.49,0.0,-0.95806,0.00023,1.18882]
[1779686689151,29.91,77306.95,0.0,-0.95863,0.00022,1.17568]
[1779686694186,29.91,77305.46,0.0,-0.95896,0.00022,1.16802]
[1779686698217,29.91,77299.84,0.0,-0.96019,0.00022,1.13943]
[1779686703249,29.91,77300.45,0.0,-0.96006,0.00022,1.14251]
[1779686708285,29.91,77299.07,0.0,-0.96036,0.00022,1.13555]
[1779686713320,29.91,77296.98,0.0,-0.96081,0.00021,1.12506]
[1779686718358,29.91,77297.03,0.0,-0.9608,0.00021,1.12531]
[1779686724397,29.91,77296.79,0.0,-0.96085,0.00021,1.12411]
[1779686727422,29.91,77301.92,0.0,-0.95974,0.00022,1.14996]
[1779686729434,29.91,77310.75,0.0,-0.95778,0.00023,1.19537]
[1779686730440,29.91,77313.43,0.0,-0.95717,0.00023,1.20939]
[1779686731447,29.91,77314.68,0.0,-0.95739,0.00023,1.20047]
[1779686736482,29.91,77316.74,0.0,-0.95691,0.00023,1.21129]
[1779686741517,29.91,77319.74,0.0,-0.95621,0.00023,1.22715]
[1779686746552,29.91,77320.91,0.0,-0.95594,0.00024,1.23338]
[1779686749572,29.91,77313.22,0.0,-0.95772,0.00023,1.19284]
[1779686754610,29.91,77314.56,0.0,-0.95741,0.00023,1.19984]
[1779686759644,29.91,77315.53,0.0,-0.95719,0.00023,1.20493]
[1779686764679,29.91,77315.47,0.0,-0.95721,0.00023,1.20461]
[1779686769715,29.91,77315.82,0.0,-0.95712,0.00023,1.20645]
[1779686774749,29.91,77316.93,0.0,-0.95687,0.00023,1.21229]
[1779686779788,29.91,77316.9,0.0,-0.95688,0.00023,1.21213]
[1779686784822,29.91,77320.92,0.0,-0.95594,0.00024,1.23343]
[1779686789856,29.91,77319.91,0.0,-0.95617,0.00023,1.22806]
[1779686793885,29.91,77319.12,0.0,-0.95687,0.00023,1.20825]
[1779686798920,29.91,77315.54,0.0,-0.9577,0.00023,1.18948]
[1779686806491,29.91,77313.09,0.0,-0.95826,0.00023,1.17675]
[1779686809997,29.91,77318.1,0.0,-0.95711,0.00023,1.20288]
[1779686816561,29.91,77323.58,0.0,-0.95583,0.00024,1.2319]
[1779686822081,29.91,77326.21,0.0,-0.9552,0.00024,1.24598]
[1779686827116,29.91,77328.13,0.0,-0.95474,0.00024,1.25633]
[1779686832697,29.91,77342.09,0.0,-0.95127,0.00026,1.33326]
[1779686833704,29.91,77341.98,0.0,-0.9513,0.00026,1.33259]
[1779686839201,29.91,77342.07,0.0,-0.95129,0.00026,1.33283]
[1779686844235,29.91,77337.88,0.0,-0.95236,0.00025,1.30922]
[1779686846250,29.91,77330.57,0.0,-0.95417,0.00024,1.26901]
[1779686848263,29.91,77330.48,0.0,-0.9542,0.00024,1.26852]
[1779686851284,29.91,77330.47,0.0,-0.95473,0.00024,1.2525]
[1779686856321,29.91,77331.85,0.0,-0.9544,0.00024,1.25997]
[1779686861356,29.91,77333.37,0.0,-0.95402,0.00025,1.26824]
[1779686866391,29.91,77334.06,0.0,-0.95385,0.00025,1.272]
[1779686873441,29.91,77334.36,0.0,-0.95378,0.00025,1.27364]
[1779686878476,29.91,77333.78,0.0,-0.95392,0.00025,1.27048]
[1779686883510,29.91,77334.88,0.0,-0.95365,0.00025,1.27649]
[1779686885525,29.91,77326.08,0.0,-0.95578,0.00024,1.22891]
[1779686890561,29.91,77319.09,0.0,-0.95742,0.00023,1.19195]
[1779686895597,29.91,77316.77,0.0,-0.95795,0.00023,1.17985]
[1779686900634,29.91,77313.69,0.0,-0.95865,0.00023,1.16391]
[1779686908690,29.91,77312.61,0.0,-0.95889,0.00022,1.15836]
[1779686913726,29.91,77307.29,0.0,-0.96057,0.00022,1.1161]
[1779686918770,29.91,77307.11,0.0,-0.96061,0.00022,1.11519]
[1779686923795,29.91,77303.3,0.0,-0.96143,0.00021,1.09619]
[1779686928832,29.91,77303.21,0.0,-0.96145,0.00021,1.09574]
[1779686933866,29.91,77301.58,0.0,-0.96179,0.00021,1.08768]
[1779686938900,29.91,77299.06,0.0,-0.96232,0.00021,1.0753]
[1779686943935,29.91,77298.49,0.0,-0.96244,0.00021,1.07251]
[1779686948972,29.91,77299.95,0.0,-0.96214,0.00021,1.07966]
[1779686954554,29.91,77300.22,0.0,-0.96208,0.00021,1.08099]
[1779686960050,29.91,77300.67,0.0,-0.96199,0.00021,1.0832]
[1779686965083,29.91,77302.84,0.0,-0.96153,0.00021,1.09391]
[1779686968104,29.91,77308.62,0.0,-0.96028,0.00022,1.12279]
[1779686971124,29.91,77310.57,0.0,-0.96035,0.00022,1.1174]
[1779686978173,29.91,77312.23,0.0,-0.95999,0.00022,1.12578]
[1779686983209,29.91,77315.7,0.0,-0.95922,0.00022,1.14343]
[1779686988243,29.91,77314.42,0.0,-0.9595,0.00022,1.1369]
[1779686993279,29.91,77309.02,0.0,-0.96069,0.00022,1.10962]
[1779686998315,29.91,77307.04,0.0,-0.96112,0.00022,1.09973]
[1779687003349,29.91,77304.64,0.0,-0.96163,0.00021,1.08782]
[1779687008384,29.91,77307.53,0.0,-0.96101,0.00022,1.10217]
[1779687013441,29.91,77304.24,0.0,-0.96172,0.00021,1.08584]
[1779687018477,29.91,77302.22,0.0,-0.96215,0.00021,1.0759]
[1779687019483,29.91,77307.53,0.0,-0.96101,0.00022,1.10217]
[1779687021497,29.91,77314.28,0.0,-0.95953,0.00022,1.13619]
[1779687023514,29.91,77319.97,0.0,-0.95825,0.00023,1.1654]
[1779687028545,29.91,77320.76,0.0,-0.95807,0.00023,1.1695]
[1779687031567,29.91,77321.91,0.0,-0.95832,0.00023,1.15987]
[1779687033581,29.91,77329.18,0.0,-0.95663,0.00024,1.19789]
[1779687035595,29.91,77330.45,0.0,-0.95633,0.00024,1.20461]
[1779687040630,29.91,77331.48,0.0,-0.95609,0.00024,1.21008]
[1779687043651,29.91,77338.84,0.0,-0.9543,0.00025,1.24966]
[1779687044659,29.91,77341.98,0.0,-0.95352,0.00025,1.26679]
[1779687046672,29.91,77347.12,0.0,-0.95222,0.00026,1.29516]
[1779687053721,29.9,77347.35,0.0,-0.95217,0.00026,1.29633]
[1779687057751,29.9,77343.35,0.0,-0.95319,0.00025,1.27418]
[1779687062783,29.9,77350.82,0.0,-0.95128,0.00026,1.31571]
[1779687066817,29.9,77356.16,0.0,-0.94988,0.00027,1.34584]
[1779687067823,29.9,77357.3,0.0,-0.94958,0.00027,1.35228]
[1779687072858,29.9,77357.65,0.0,-0.94951,0.00027,1.3539]
[1779687074872,29.9,77351.74,0.0,-0.95107,0.00026,1.32025]
[1779687079907,29.9,77353.49,0.0,-0.95062,0.00026,1.33001]
[1779687083937,29.9,77360.65,0.0,-0.94872,0.00027,1.37075]
[1779687088971,29.89,77362.11,0.0,-0.94835,0.00027,1.37864]
[1779687091992,29.89,77362.42,0.0,-0.94886,0.00027,1.3632]
[1779687097026,29.89,77363.7,0.0,-0.94853,0.00027,1.37019]
[1779687102062,29.88,77365.95,0.0,-0.94793,0.00027,1.38278]
[1779687107098,29.88,77369.64,0.0,-0.94694,0.00028,1.40376]
[1779687112133,29.87,77371.32,0.0,-0.9465,0.00028,1.41295]
[1779687115736,29.87,77364.6,0.0,-0.94838,0.00027,1.37329]
[1779687117169,29.87,77356.78,0.0,-0.95049,0.00026,1.3284]
[1779687120190,29.87,77351.61,0.0,-0.95184,0.00026,1.29929]
[1779687124220,29.87,77345.57,0.0,-0.95337,0.00025,1.26581]
[1779687130262,29.87,77341.51,0.0,-0.95439,0.00025,1.24362]
[1779687135876,29.87,77342.93,0.0,-0.95404,0.00025,1.25135]
[1779687140332,29.87,77332.3,0.0,-0.95662,0.00024,1.19422]
[1779687145946,29.87,77328.31,0.0,-0.95756,0.00023,1.17323]
[1779687151415,29.87,77329.46,0.0,-0.95782,0.00023,1.16346]
[1779687156447,29.87,77326.95,0.0,-0.9584,0.00023,1.15043]
[1779687161483,29.87,77323.04,0.0,-0.95929,0.00023,1.13031]
[1779687166517,29.87,77321.44,0.0,-0.95965,0.00022,1.12215]
[1779687171557,29.87,77319.27,0.0,-0.96014,0.00022,1.11114]
[1779687176161,29.87,77313.72,0.0,-0.96136,0.00022,1.08332]
[1779687181626,29.87,77311.77,0.0,-0.96178,0.00022,1.07366]
[1779687186662,29.87,77308.49,0.0,-0.96248,0.00021,1.05754]
[1779687191696,29.87,77305.16,0.0,-0.96318,0.00021,1.04135]
[1779687196736,29.87,77302.33,0.0,-0.96377,0.00021,1.02772]
[1779687202775,29.87,77299.44,0.0,-0.96436,0.0002,1.01393]
[1779687207810,29.87,77299.03,0.0,-0.96444,0.0002,1.01199]
[1779687211837,29.87,77299.4,0.0,-0.96485,0.0002,0.99906]
[1779687216873,29.87,77304.55,0.0,-0.9638,0.00021,1.02353]
[1779687217879,29.87,77309.89,0.0,-0.96268,0.00021,1.04934]
[1779687218887,29.87,77313.45,0.0,-0.96192,0.00022,1.06679]
[1779687223923,29.87,77317.54,0.0,-0.96103,0.00022,1.08708]
[1779687228957,29.87,77319.32,0.0,-0.96064,0.00022,1.09599]
[1779687234999,29.87,77322.39,0.0,-0.95996,0.00022,1.11148]
[1779687240034,29.87,77325.72,0.0,-0.95921,0.00023,1.12844]
[1779687245068,29.87,77328.37,0.0,-0.9586,0.00023,1.14206]
[1779687250119,29.87,77334.09,0.0,-0.95727,0.00024,1.17184]
[1779687255138,29.87,77336.58,0.0,-0.95667,0.00024,1.18496]
[1779687260177,29.87,77340.68,0.0,-0.95569,0.00024,1.20677]
[1779687267222,29.87,77339.99,0.0,-0.95585,0.00024,1.20308]
[1779687271250,29.87,77341.64,0.0,-0.956,0.00024,1.19575]
[1779687274271,29.87,77336.39,0.0,-0.95726,0.00024,1.16797]
[1779687279306,29.87,77334.1,0.0,-0.9578,0.00023,1.15599]
[1779687283915,29.87,77339.1,0.0,-0.95661,0.00024,1.18225]
[1779687289379,29.87,77343.07,0.0,-0.95565,0.00024,1.20339]
[1779687295421,29.87,77342.61,0.0,-0.95577,0.00024,1.20093]
[1779687300456,29.87,77343.36,0.0,-0.95558,0.00024,1.20494]
[1779687302471,29.87,77351.26,0.0,-0.95362,0.00025,1.24776]
[1779687304057,29.87,77360.2,0.0,-0.95131,0.00026,1.29739]
[1779687305493,29.87,77361.48,0.0,-0.95097,0.00026,1.3046]
[1779687310527,29.87,77362.39,0.0,-0.95073,0.00027,1.30974]
[1779687315561,29.87,77363.24,0.0,-0.95051,0.00027,1.31455]
[1779687320598,29.87,77365.57,0.0,-0.94988,0.00027,1.3278]
[1779687325633,29.87,77365.42,0.0,-0.94992,0.00027,1.32694]
[1779687330669,29.87,77364.16,0.0,-0.95026,0.00027,1.31977]
[1779687331676,29.87,77363.38,0.0,-0.95105,0.00027,1.29844]
[1779687336712,29.87,77362.6,0.0,-0.95126,0.00026,1.29405]
[1779687342754,29.87,77363.71,0.0,-0.95097,0.00027,1.3003]
[1779687346781,29.87,77369.34,0.0,-0.94945,0.00027,1.3323]
[1779687351817,29.87,77370.88,0.0,-0.94903,0.00027,1.34114]
[1779687356853,29.87,77373.33,0.0,-0.94836,0.00028,1.35528]
[1779687361894,29.87,77371.59,0.0,-0.94884,0.00027,1.34523]
[1779687365915,29.87,77376.91,0.0,-0.94736,0.00028,1.3761]
[1779687370950,29.87,77377.09,0.0,-0.94731,0.00028,1.37715]
[1779687374978,29.87,77385.24,0.0,-0.945,0.00029,1.42482]
[1779687380014,29.86,77383.14,0.0,-0.94565,0.00029,1.41149]
[1779687385052,29.85,77385.54,0.0,-0.945,0.00029,1.42494]
[1779687390091,29.84,77385.13,0.0,-0.94517,0.00029,1.42145]
[1779687391095,29.84,77382.69,0.0,-0.9465,0.00029,1.38922]
[1779687394136,29.84,77375.72,0.0,-0.94847,0.00028,1.3482]
[1779687396153,29.84,77375.58,0.0,-0.94851,0.00028,1.34739]
[1779687401187,29.84,77375.74,0.0,-0.94847,0.00028,1.34832]
[1779687406222,29.84,77375.46,0.0,-0.94855,0.00028,1.3467]
[1779687411256,29.84,77378.85,0.0,-0.9476,0.00028,1.3664]
[1779687416297,29.84,77378.71,0.0,-0.94764,0.00028,1.36558]
[1779687421331,29.84,77378.37,0.0,-0.94773,0.00028,1.3636]
[1779687426365,29.84,77385.23,0.0,-0.94579,0.00029,1.4038]
[1779687431399,29.83,77388.25,0.0,-0.94495,0.00029,1.42094]
[1779687436434,29.82,77391.81,0.0,-0.94395,0.0003,1.44134]
[1779687438455,29.82,77397.27,0.0,-0.94234,0.0003,1.47404]
[1779687439457,29.82,77406.76,0.0,-0.93942,0.00032,1.53242]
[1779687440463,29.81,77413.09,0.0,-0.93742,0.00032,1.57194]
[1779687445498,29.8,77400.19,0.0,-0.94157,0.00031,1.48943]
[1779687451540,29.79,77398.11,0.0,-0.94293,0.0003,1.4571]
[1779687455123,29.78,77388.78,0.0,-0.94572,0.00029,1.40026]
[1779687459596,29.78,77386.94,0.0,-0.94629,0.00029,1.38872]
[1779687460602,29.77,77393.04,0.0,-0.94451,0.0003,1.42496]
[1779687465637,29.77,77395.09,0.0,-0.94395,0.0003,1.43641]
[1779687470674,29.76,77396.67,0.0,-0.94352,0.0003,1.44505]
[1779687475708,29.75,77397.57,0.0,-0.9433,0.0003,1.44957]
[1779687480743,29.74,77397.88,0.0,-0.94326,0.0003,1.45048]
[1779687485783,29.73,77398.33,0.0,-0.94317,0.0003,1.45224]
[1779687490818,29.73,77393.47,0.0,-0.94466,0.0003,1.42194]
[1779687495854,29.72,77391.66,0.0,-0.94523,0.00029,1.4104]
[1779687500889,29.72,77379.44,0.0,-0.94875,0.00028,1.33782]
[1779687501895,29.72,77380.06,0.0,-0.94858,0.00028,1.3414]
[1779687506932,29.72,77374.89,0.0,-0.95001,0.00027,1.31155]
[1779687513984,29.72,77374.66,0.0,-0.95067,0.00027,1.2931]
[1779687519017,29.72,77377.66,0.0,-0.94985,0.00027,1.31023]
[1779687521033,29.72,77382.37,0.0,-0.94854,0.00028,1.33742]
[1779687526066,29.72,77386.56,0.0,-0.94736,0.00029,1.36189]
[1779687531103,29.72,77387.05,0.0,-0.94722,0.00029,1.36477]
[1779687532108,29.72,77395.94,0.0,-0.94463,0.0003,1.41768]
[1779687533116,29.72,77397.29,0.0,-0.94423,0.0003,1.42582]
[1779687539158,29.71,77397.39,0.0,-0.94423,0.0003,1.42568]
[1779687544196,29.71,77409.21,0.0,-0.94065,0.00031,1.49753]
[1779687545202,29.7,77410.69,0.0,-0.94019,0.00032,1.50652]
[1779687550237,29.69,77408.39,0.0,-0.94098,0.00031,1.49103]
[1779687553257,29.69,77402.53,0.0,-0.94282,0.0003,1.45424]
[1779687554266,29.69,77399.72,0.0,-0.94368,0.0003,1.43694]
[1779687559301,29.68,77398.55,0.0,-0.94406,0.0003,1.4292]
[1779687564336,29.68,77394.97,0.0,-0.94515,0.0003,1.40715]
[1779687569371,29.68,77399.62,0.0,-0.94378,0.0003,1.43483]
[1779687571385,29.67,77399.94,0.0,-0.94434,0.0003,1.4186]
[1779687574410,29.67,77393.77,0.0,-0.94617,0.00029,1.38133]
[1779687575452,29.67,77392.05,0.0,-0.94668,0.00029,1.3711]
[1779687580486,29.67,77392.07,0.0,-0.94667,0.00029,1.37119]
[1779687585523,29.67,77390.2,0.0,-0.94721,0.00029,1.36013]
[1779687587535,29.67,77382.96,0.0,-0.94926,0.00028,1.31789]
[1779687592569,29.67,77379.76,0.0,-0.95014,0.00027,1.29948]
[1779687597605,29.67,77379.94,0.0,-0.9501,0.00027,1.30051]
[1779687602640,29.67,77395.18,0.0,-0.94577,0.00029,1.3896]
[1779687603651,29.67,77405.29,0.0,-0.94274,0.00031,1.4506]
[1779687605661,29.67,77400.03,0.0,-0.94435,0.0003,1.41837]
[1779687607675,29.66,77405.23,0.0,-0.94279,0.00031,1.44975]
[1779687612710,29.66,77403.95,0.0,-0.94321,0.0003,1.44124]
[1779687617746,29.65,77404.2,0.0,-0.94317,0.0003,1.44211]
[1779687622780,29.65,77404.14,0.0,-0.94322,0.0003,1.44111]
[1779687627816,29.64,77407.17,0.0,-0.94233,0.00031,1.45896]
[1779687631843,29.64,77409.76,0.0,-0.94222,0.00031,1.45597]
[1779687636878,29.63,77409.7,0.0,-0.94228,0.00031,1.45474]
[1779687642920,29.62,77409.62,0.0,-0.94235,0.00031,1.45325]
[1779687647956,29.61,77407.86,0.0,-0.94294,0.00031,1.44158]
[1779687652992,29.61,77409.09,0.0,-0.9426,0.00031,1.44834]
[1779687658025,29.6,77405.92,0.0,-0.94361,0.0003,1.42817]
[1779687663062,29.6,77405.95,0.0,-0.94363,0.0003,1.4277]
[1779687668095,29.59,77407.22,0.0,-0.94328,0.00031,1.4348]
[1779687669102,29.59,77399.55,0.0,-0.94559,0.0003,1.38823]
[1779687670109,29.59,77397.19,0.0,-0.94629,0.00029,1.37407]
[1779687676708,29.59,77396.85,0.0,-0.9464,0.00029,1.37185]
[1779687680180,29.59,77391.83,0.0,-0.94786,0.00029,1.34214]
[1779687682193,29.59,77388.81,0.0,-0.94871,0.00028,1.32448]
[1779687687231,29.59,77387.47,0.0,-0.94909,0.00028,1.31669]
[1779687692266,29.59,77387.19,0.0,-0.94979,0.00028,1.29763]
[1779687697303,29.59,77386.45,0.0,-0.94999,0.00028,1.29337]
[1779687702337,29.59,77384.92,0.0,-0.95042,0.00028,1.28459]
[1779687710392,29.59,77386.89,0.0,-0.94987,0.00028,1.2959]
[1779687715428,29.59,77387.98,0.0,-0.94957,0.00028,1.30219]
[1779687720462,29.59,77388.4,0.0,-0.94945,0.00028,1.30461]
[1779687725498,29.59,77387.09,0.0,-0.94982,0.00028,1.29705]
[1779687730535,29.59,77385.09,0.0,-0.95037,0.00028,1.28556]
[1779687735567,29.59,77383.58,0.0,-0.95079,0.00027,1.27693]
[1779687744631,29.59,77380.63,0.0,-0.95159,0.00027,1.26017]
[1779687749667,29.59,77377.56,0.0,-0.95242,0.00027,1.24288]
[1779687751680,29.59,77376.26,0.0,-0.95336,0.00026,1.21859]
[1779687756716,29.59,77374.3,0.0,-0.95388,0.00026,1.20774]
[1779687764771,29.59,77373.45,0.0,-0.9541,0.00026,1.20306]
[1779687772827,29.59,77372.04,0.0,-0.95447,0.00026,1.19531]
[1779687777864,29.59,77371.14,0.0,-0.9547,0.00026,1.19039]
[1779687784912,29.59,77371.04,0.0,-0.95472,0.00026,1.18984]
[1779687787487,29.59,77383.16,0.0,-0.95151,0.00027,1.25726]
[1779687787933,29.59,77383.16,0.0,-0.95151,0.00027,1.25726]
[1779687792969,29.59,77384.13,0.0,-0.95125,0.00027,1.26276]
[1779687798004,29.59,77384.95,0.0,-0.95102,0.00027,1.26742]
[1779687803038,29.59,77384.76,0.0,-0.95108,0.00027,1.26634]
[1779687808074,29.59,77387.44,0.0,-0.95034,0.00028,1.28164]
[1779687811095,29.59,77386.67,0.0,-0.95117,0.00027,1.25985]
[1779687817698,29.59,77386.26,0.0,-0.95128,0.00027,1.25752]
[1779687823178,29.59,77382.94,0.0,-0.95218,0.00027,1.23877]
[1779687828213,29.59,77383.94,0.0,-0.95191,0.00027,1.2444]
[1779687833252,29.59,77382.58,0.0,-0.95228,0.00027,1.23675]
[1779687838284,29.59,77385.81,0.0,-0.9514,0.00027,1.25497]
[1779687843323,29.59,77385.35,0.0,-0.95153,0.00027,1.25237]
[1779687848358,29.59,77383.65,0.0,-0.95199,0.00027,1.24277]
[1779687857978,29.59,77382.9,0.0,-0.9522,0.00027,1.23855]
[1779687865477,29.59,77383.12,0.0,-0.95214,0.00027,1.23978]
[1779687870512,29.59,77383.57,0.0,-0.95201,0.00027,1.24232]
[1779687872526,29.59,77383.71,0.0,-0.95259,0.00027,1.22585]
[1779687877563,29.59,77383.48,0.0,-0.95265,0.00027,1.22456]
[1779687882599,29.59,77384.23,0.0,-0.95245,0.00027,1.22876]
[1779687887635,29.59,77385.08,0.0,-0.95222,0.00027,1.23353]
[1779687892668,29.59,77383.49,0.0,-0.95265,0.00027,1.22462]
[1779687897705,29.59,77380.23,0.0,-0.95352,0.00027,1.20647]
[1779687902742,29.59,77379.62,0.0,-0.95368,0.00026,1.2031]
[1779687907777,29.59,77379.98,0.0,-0.95359,0.00026,1.20509]
[1779687912815,29.59,77380.28,0.0,-0.95351,0.00027,1.20675]
[1779687917855,29.59,77376.51,0.0,-0.9545,0.00026,1.18598]
[1779687922886,29.59,77374.89,0.0,-0.95492,0.00026,1.17713]
[1779687927921,29.59,77373.68,0.0,-0.95523,0.00026,1.17054]
[1779687931949,29.59,77373.14,0.0,-0.95596,0.00025,1.15078]
[1779687936983,29.59,77372.13,0.0,-0.95622,0.00025,1.14535]
[1779687942018,29.59,77371.58,0.0,-0.95636,0.00025,1.1424]
[1779687946051,29.59,77365.56,0.0,-0.95786,0.00025,1.11043]
[1779687951085,29.59,77363.74,0.0,-0.95831,0.00024,1.10089]
[1779687955119,29.59,77353.49,0.0,-0.96075,0.00023,1.04816]
[1779687956118,29.59,77352.37,0.0,-0.96101,0.00023,1.0425]
[1779687961153,29.59,77352.91,0.0,-0.96088,0.00023,1.04523]
[1779687966187,29.59,77356.48,0.0,-0.96005,0.00024,1.06336]
[1779687971222,29.59,77351.37,0.0,-0.96124,0.00023,1.03747]
[1779687976258,29.59,77348.66,0.0,-0.96186,0.00023,1.02391]
[1779687981296,29.59,77343.25,0.0,-0.96307,0.00022,0.99721]
[1779687983307,29.59,77341.61,0.0,-0.96343,0.00022,0.98921]
[1779687988897,29.59,77329.2,0.0,-0.96607,0.00021,0.93011]
[1779687990356,29.59,77326.97,0.0,-0.96652,0.0002,0.91976]
[1779687991362,29.59,77326.71,0.0,-0.96709,0.0002,0.90361]
[1779687996399,29.59,77324.02,0.0,-0.96763,0.0002,0.89135]
[1779688001433,29.59,77318.7,0.0,-0.96867,0.00019,0.86745]
[1779688006467,29.59,77315.92,0.0,-0.96921,0.00019,0.85515]
[1779688012510,29.59,77312.57,0.0,-0.96984,0.00019,0.84049]
[1779688017546,29.59,77308.83,0.0,-0.97054,0.00018,0.82433]
[1779688022581,29.59,77309.0,0.0,-0.97051,0.00018,0.82506]
[1779688027616,29.59,77307.06,0.0,-0.97086,0.00018,0.81676]
[1779688032651,29.59,77309.95,0.0,-0.97033,0.00019,0.82915]
[1779688037685,29.59,77309.88,0.0,-0.97034,0.00019,0.82884]
[1779688043728,29.59,77307.18,0.0,-0.97084,0.00018,0.81728]
[1779688048763,29.59,77309.12,0.0,-0.97048,0.00018,0.82558]
[1779688051784,29.59,77311.12,0.0,-0.97059,0.00018,0.81995]
[1779688056818,29.59,77315.48,0.0,-0.96978,0.00019,0.83878]
[1779688061853,29.59,77315.82,0.0,-0.96971,0.00019,0.84026]
[1779688063867,29.59,77325.96,0.0,-0.96775,0.0002,0.88531]
[1779688065881,29.59,77331.87,0.0,-0.96655,0.00021,0.91234]
[1779688070917,29.59,77333.97,0.0,-0.96612,0.00021,0.92209]
[1779688073938,29.59,77339.59,0.0,-0.96493,0.00021,0.94852]
[1779688078974,29.59,77342.5,0.0,-0.96431,0.00022,0.96241]
[1779688085019,29.59,77343.69,0.0,-0.96405,0.00022,0.96813]
[1779688090054,29.59,77346.11,0.0,-0.96352,0.00022,0.97983]
[1779688095093,29.59,77350.32,0.0,-0.96258,0.00023,1.00043]
[1779688101133,29.59,77351.62,0.0,-0.96229,0.00023,1.00685]
[1779688106168,29.59,77352.99,0.0,-0.96198,0.00023,1.01364]
[1779688111203,29.59,77353.38,0.0,-0.96245,0.00023,0.99963]
[1779688117244,29.59,77353.58,0.0,-0.9624,0.00023,1.00062]
[1779688122279,29.59,77354.53,0.0,-0.96218,0.00023,1.00532]
[1779688127314,29.59,77354.99,0.0,-0.96208,0.00023,1.0076]
[1779688132350,29.59,77356.37,0.0,-0.96176,0.00023,1.01447]
[1779688137386,29.59,77353.72,0.0,-0.96237,0.00023,1.00131]
[1779688139952,29.59,77348.36,0.0,-0.96357,0.00022,0.97506]
[1779688142421,29.59,77346.3,0.0,-0.96402,0.00022,0.96509]
[1779688144436,29.59,77342.07,0.0,-0.96494,0.00021,0.94486]
[1779688150025,29.59,77342.38,0.0,-0.96487,0.00021,0.94633]
[1779688155513,29.59,77339.03,0.0,-0.96558,0.00021,0.9305]
[1779688157527,29.59,77344.76,0.0,-0.96436,0.00022,0.95769]
[1779688160096,29.59,77350.11,0.0,-0.96318,0.00022,0.98358]
[1779688168604,29.59,77350.1,0.0,-0.96318,0.00022,0.98353]
[1779688172632,29.59,77348.96,0.0,-0.96399,0.00022,0.96224]
[1779688177666,29.59,77348.4,0.0,-0.96411,0.00022,0.95954]
[1779688182701,29.59,77347.91,0.0,-0.96422,0.00022,0.95719]
[1779688187737,29.59,77347.95,0.0,-0.96421,0.00022,0.95738]
[1779688194787,29.59,77347.49,0.0,-0.96431,0.00022,0.95517]
[1779688199820,29.59,77348.24,0.0,-0.96414,0.00022,0.95877]
[1779688204856,29.59,77347.03,0.0,-0.96441,0.00022,0.95297]
[1779688209891,29.59,77346.87,0.0,-0.96444,0.00022,0.9522]
[1779688214926,29.59,77347.61,0.0,-0.96428,0.00022,0.95575]
[1779688219961,29.59,77343.28,0.0,-0.96522,0.00021,0.93512]
[1779688221977,29.59,77337.69,0.0,-0.96639,0.00021,0.90896]
[1779688222984,29.59,77332.07,0.0,-0.96754,0.0002,0.88317]
[1779688228020,29.59,77327.51,0.0,-0.96845,0.0002,0.86263]
[1779688232049,29.59,77321.49,0.0,-0.97012,0.00019,0.82151]
[1779688237084,29.59,77316.3,0.0,-0.97109,0.00018,0.79928]
[1779688242122,29.59,77312.78,0.0,-0.97173,0.00018,0.78445]
[1779688247154,29.59,77309.3,0.0,-0.97235,0.00018,0.76999]
[1779688252193,29.59,77309.6,0.0,-0.9723,0.00018,0.77123]
[1779688257228,29.59,77306.71,0.0,-0.97281,0.00017,0.75935]
[1779688262262,29.59,77307.18,0.0,-0.97273,0.00018,0.76128]
[1779688267297,29.59,77308.38,0.0,-0.97252,0.00018,0.7662]
[1779688272333,29.59,77308.32,0.0,-0.97253,0.00018,0.76595]
[1779688277369,29.59,77308.64,0.0,-0.97247,0.00018,0.76727]
[1779688282402,29.59,77308.82,0.0,-0.97244,0.00018,0.76801]
[1779688287438,29.59,77308.29,0.0,-0.97253,0.00018,0.76583]
[1779688291014,29.59,77308.61,0.0,-0.97295,0.00017,0.75323]
[1779688296502,29.59,77310.71,0.0,-0.97258,0.00018,0.76182]
[1779688301535,29.59,77310.75,0.0,-0.97257,0.00018,0.76199]
[1779688306571,29.59,77310.63,0.0,-0.97259,0.00018,0.7615]
[1779688311605,29.59,77309.37,0.0,-0.97281,0.00018,0.75633]
[1779688316641,29.59,77313.47,0.0,-0.97209,0.00018,0.77322]
[1779688321677,29.59,77314.93,0.0,-0.97182,0.00018,0.7793]
[1779688327718,29.59,77314.36,0.0,-0.97193,0.00018,0.77692]
[1779688333761,29.59,77314.95,0.0,-0.97182,0.00018,0.77939]
[1779688341385,29.59,77315.62,0.0,-0.9717,0.00018,0.78219]
[1779688347861,29.59,77316.32,0.0,-0.97157,0.00018,0.78512]
[1779688348867,29.59,77321.52,0.0,-0.97061,0.00019,0.80717]
[1779688349874,29.59,77324.15,0.0,-0.97011,0.00019,0.8185]
[1779688351888,29.59,77323.29,0.0,-0.97077,0.00019,0.80029]
[1779688355915,29.59,77316.34,0.0,-0.97205,0.00018,0.77102]
[1779688361958,29.59,77312.89,0.0,-0.97267,0.00018,0.75678]
[1779688366993,29.59,77313.66,0.0,-0.97253,0.00018,0.75994]
[1779688372030,29.59,77317.28,0.0,-0.97188,0.00018,0.77493]
[1779688377065,29.59,77316.88,0.0,-0.97195,0.00018,0.77327]
[1779688384114,29.59,77316.07,0.0,-0.9721,0.00018,0.7699]
[1779688389150,29.59,77315.45,0.0,-0.97221,0.00018,0.76733]
[1779688394185,29.59,77315.72,0.0,-0.97216,0.00018,0.76845]
[1779688401235,29.59,77315.35,0.0,-0.97223,0.00018,0.76691]
[1779688406272,29.59,77315.81,0.0,-0.97215,0.00018,0.76882]
[1779688411303,29.59,77315.94,0.0,-0.97261,0.00018,0.75525]
[1779688417346,29.59,77315.87,0.0,-0.97262,0.00018,0.75496]
[1779688422381,29.59,77313.94,0.0,-0.97296,0.00018,0.74707]
[1779688427416,29.59,77313.13,0.0,-0.9731,0.00018,0.74378]
[1779688432454,29.59,77313.31,0.0,-0.97307,0.00018,0.74451]
[1779688437487,29.59,77311.03,0.0,-0.97347,0.00017,0.73529]
[1779688443529,29.59,77310.68,0.0,-0.97353,0.00017,0.73388]
[1779688449571,29.59,77310.64,0.0,-0.97354,0.00017,0.73372]
[1779688456620,29.59,77310.73,0.0,-0.97352,0.00017,0.73408]
[1779688461656,29.59,77310.14,0.0,-0.97362,0.00017,0.73171]
[1779688466690,29.59,77305.39,0.0,-0.97443,0.00017,0.71284]
[1779688472297,29.59,77321.73,0.0,-0.97205,0.00018,0.76499]
[1779688472731,29.59,77321.73,0.0,-0.97205,0.00018,0.76499]
[1779688480788,29.59,77320.08,0.0,-0.97235,0.00018,0.75815]
[1779688485823,29.59,77314.3,0.0,-0.97337,0.00017,0.73457]
[1779688487837,29.59,77323.55,0.0,-0.97172,0.00018,0.77258]
[1779688488843,29.59,77324.13,0.0,-0.97161,0.00018,0.77501]
[1779688493880,29.59,77324.05,0.0,-0.97163,0.00018,0.77467]
[1779688502510,29.59,77323.83,0.0,-0.97167,0.00018,0.77375]
[1779688508984,29.59,77323.98,0.0,-0.97164,0.00018,0.77438]
[1779688514030,29.59,77321.2,0.0,-0.97215,0.00018,0.76279]
[1779688518049,29.59,77317.21,0.0,-0.97286,0.00018,0.74637]
[1779688523084,29.59,77317.36,0.0,-0.97284,0.00018,0.74699]
[1779688528120,29.59,77317.18,0.0,-0.97287,0.00018,0.74625]
[1779688531139,29.59,77316.97,0.0,-0.97339,0.00018,0.73137]
[1779688536176,29.59,77317.64,0.0,-0.97327,0.00018,0.73407]
[1779688542216,29.59,77313.34,0.0,-0.97402,0.00017,0.71683]
[1779688548259,29.59,77314.02,0.0,-0.9739,0.00017,0.71954]
[1779688553293,29.59,77314.78,0.0,-0.97377,0.00017,0.72257]
[1779688558329,29.59,77314.92,0.0,-0.97374,0.00017,0.72313]
[1779688563363,29.59,77317.19,0.0,-0.97335,0.00018,0.73225]
[1779688568398,29.59,77317.19,0.0,-0.97335,0.00018,0.73225]
[1779688574441,29.59,77316.18,0.0,-0.97352,0.00017,0.72819]
[1779688579476,29.59,77316.01,0.0,-0.97355,0.00017,0.7275]
[1779688584512,29.59,77313.22,0.0,-0.97404,0.00017,0.71636]
[1779688586524,29.59,77311.09,0.0,-0.9744,0.00017,0.70793]
[1779688591560,29.59,77309.92,0.0,-0.97507,0.00017,0.68969]
[1779688596595,29.59,77310.08,0.0,-0.97504,0.00017,0.69031]
[1779688601630,29.59,77310.68,0.0,-0.97494,0.00017,0.69264]
[1779688606665,29.59,77307.59,0.0,-0.97545,0.00016,0.68071]
[1779688613286,29.59,77307.19,0.0,-0.97552,0.00016,0.67917]
[1779688618749,29.59,77305.93,0.0,-0.97572,0.00016,0.67436]
[1779688623358,29.59,77300.51,0.0,-0.97659,0.00016,0.65394]
[1779688628818,29.59,77299.78,0.0,-0.97671,0.00016,0.65123]
[1779688633859,29.59,77302.29,0.0,-0.97631,0.00016,0.6606]
[1779688640903,29.59,77302.96,0.0,-0.9762,0.00016,0.66311]
[1779688645939,29.59,77302.43,0.0,-0.97629,0.00016,0.66112]
[1779688651981,29.59,77302.69,0.0,-0.9767,0.00016,0.64885]
[1779688658023,29.59,77301.57,0.0,-0.97687,0.00016,0.6447]
[1779688663651,29.59,77306.47,0.0,-0.97609,0.00016,0.663]
[1779688665664,29.59,77307.95,0.0,-0.97585,0.00016,0.6686]
[1779688671114,29.59,77308.05,0.0,-0.97584,0.00016,0.66898]
[1779688677159,29.59,77307.98,0.0,-0.97585,0.00016,0.66872]
[1779688685212,29.59,77311.69,0.0,-0.97524,0.00017,0.68292]
[1779688690248,29.59,77311.61,0.0,-0.97525,0.00017,0.68261]
[1779688695283,29.59,77311.31,0.0,-0.9753,0.00017,0.68145]
[1779688701325,29.59,77311.08,0.0,-0.97534,0.00017,0.68057]
[1779688706369,29.59,77311.87,0.0,-0.97521,0.00017,0.68361]
[1779688712402,29.59,77311.66,0.0,-0.97571,0.00016,0.66922]
[1779688717438,29.59,77311.07,0.0,-0.97581,0.00016,0.66697]
[1779688722473,29.59,77309.41,0.0,-0.97608,0.00016,0.66068]
[1779688725495,29.59,77303.5,0.0,-0.97702,0.00016,0.63865]
[1779688726502,29.59,77302.44,0.0,-0.97719,0.00016,0.63476]
[1779688731536,29.59,77303.58,0.0,-0.97701,0.00016,0.63895]
[1779688738585,29.59,77304.4,0.0,-0.97688,0.00016,0.64197]
[1779688743620,29.59,77305.41,0.0,-0.97672,0.00016,0.64571]
[1779688748656,29.59,77305.69,0.0,-0.97667,0.00016,0.64675]
[1779688753691,29.59,77305.79,0.0,-0.97666,0.00016,0.64712]
[1779688758729,29.59,77305.24,0.0,-0.97675,0.00016,0.64508]
[1779688763761,29.59,77304.4,0.0,-0.97688,0.00016,0.64197]
[1779688768796,29.59,77304.39,0.0,-0.97688,0.00016,0.64193]
[1779688771818,29.59,77304.73,0.0,-0.97728,0.00016,0.63]
[1779688773831,29.59,77310.66,0.0,-0.97634,0.00016,0.65195]
[1779688778867,29.59,77310.67,0.0,-0.97633,0.00016,0.65199]
[1779688783901,29.59,77310.28,0.0,-0.9764,0.00016,0.65053]
[1779688790950,29.59,77310.89,0.0,-0.9763,0.00016,0.65282]
[1779688796582,29.59,77313.23,0.0,-0.97592,0.00016,0.66164]
[1779688802033,29.59,77313.34,0.0,-0.9759,0.00016,0.66206]
[1779688807071,29.59,77313.49,0.0,-0.97588,0.00016,0.66263]
[1779688812105,29.59,77314.69,0.0,-0.97568,0.00017,0.66719]
[1779688817140,29.59,77319.14,0.0,-0.97493,0.00017,0.68433]
[1779688822174,29.59,77320.07,0.0,-0.97478,0.00017,0.68795]
[1779688827209,29.59,77321.83,0.0,-0.97447,0.00017,0.69484]
[1779688831237,29.59,77321.78,0.0,-0.97497,0.00017,0.68074]
[1779688836273,29.59,77321.63,0.0,-0.97499,0.00017,0.68016]
[1779688841306,29.59,77321.58,0.0,-0.975,0.00017,0.67997]
[1779688846341,29.59,77322.21,0.0,-0.97489,0.00017,0.68242]
[1779688851378,29.59,77323.18,0.0,-0.97473,0.00017,0.6862]
[1779688856411,29.59,77320.03,0.0,-0.97526,0.00017,0.67397]
[1779688861447,29.59,77319.35,0.0,-0.97538,0.00017,0.67136]
[1779688866483,29.59,77321.98,0.0,-0.97493,0.00017,0.68152]
[1779688871517,29.59,77323.44,0.0,-0.97468,0.00017,0.68721]
[1779688878565,29.59,77322.29,0.0,-0.97488,0.00017,0.68273]
[1779688885204,29.59,77319.38,0.0,-0.97537,0.00017,0.67147]
[1779688889646,29.59,77311.67,0.0,-0.97664,0.00016,0.64231]
[1779688891661,29.59,77311.38,0.0,-0.97714,0.00016,0.62789]
[1779688896696,29.59,77315.87,0.0,-0.97642,0.00016,0.64452]
[1779688903745,29.59,77315.83,0.0,-0.97643,0.00016,0.64437]
[1779688909787,29.59,77316.68,0.0,-0.97629,0.00016,0.64756]
[1779688914822,29.59,77320.14,0.0,-0.97572,0.00017,0.66064]
[1779688919857,29.59,77318.08,0.0,-0.97606,0.00016,0.65283]
[1779688922878,29.59,77306.22,0.0,-0.97795,0.00015,0.60917]
[1779688923886,29.59,77303.9,0.0,-0.9783,0.00015,0.6009]
[1779688926906,29.59,77300.79,0.0,-0.97877,0.00015,0.58993]
[1779688931941,29.59,77301.44,0.0,-0.97867,0.00015,0.59221]
[1779688936977,29.59,77300.56,0.0,-0.9788,0.00015,0.58913]
[1779688941004,29.59,77295.41,0.0,-0.97955,0.00014,0.57133]
[1779688946036,29.59,77296.21,0.0,-0.97944,0.00014,0.57407]
[1779688951074,29.59,77293.89,0.0,-0.9802,0.00014,0.5537]
[1779688953088,29.59,77290.34,0.0,-0.98069,0.00014,0.54192]
[1779688958122,29.59,77284.75,0.0,-0.98145,0.00013,0.52376]
[1779688962150,29.59,77281.02,0.0,-0.98194,0.00013,0.5119]
[1779688967186,29.59,77278.76,0.0,-0.98223,0.00013,0.50481]
[1779688970205,29.59,77285.94,0.0,-0.98129,0.00013,0.52758]
[1779688971221,29.59,77288.04,0.0,-0.98101,0.00014,0.53439]
[1779688978263,29.59,77288.32,0.0,-0.98097,0.00014,0.5353]
[1779688983297,29.59,77284.57,0.0,-0.98147,0.00013,0.52318]
[1779688988333,29.59,77285.89,0.0,-0.9813,0.00013,0.52742]
[1779688993369,29.59,77285.31,0.0,-0.98137,0.00013,0.52555]
[1779688998403,29.59,77285.05,0.0,-0.98141,0.00013,0.52472]
[1779689003439,29.59,77290.41,0.0,-0.98068,0.00014,0.54215]
[1779689008474,29.59,77289.63,0.0,-0.98079,0.00014,0.53959]
[1779689011496,29.59,77282.6,0.0,-0.98213,0.00013,0.50505]
[1779689012502,29.59,77283.71,0.0,-0.98199,0.00013,0.50854]
[1779689019551,29.59,77283.01,0.0,-0.98208,0.00013,0.50634]
[1779689024586,29.59,77282.18,0.0,-0.98219,0.00013,0.50374]
[1779689030627,29.59,77278.56,0.0,-0.98265,0.00013,0.49254]
[1779689035665,29.59,77277.83,0.0,-0.98274,0.00013,0.4903]
[1779689040753,29.59,77276.72,0.0,-0.98288,0.00012,0.48691]
[1779689042727,29.59,77266.06,0.0,-0.98417,0.00012,0.45532]
[1779689043734,29.59,77275.73,0.0,-0.983,0.00012,0.48391]
[1779689044742,29.59,77277.17,0.0,-0.98282,0.00013,0.48828]
[1779689049776,29.59,77276.9,0.0,-0.98286,0.00013,0.48746]
[1779689054811,29.59,77276.26,0.0,-0.98294,0.00012,0.48552]
[1779689059845,29.59,77272.44,0.0,-0.98341,0.00012,0.47403]
[1779689064881,29.59,77271.82,0.0,-0.98348,0.00012,0.47219]
[1779689069916,29.59,77272.4,0.0,-0.98341,0.00012,0.47391]
[1779689071930,29.59,77273.19,0.0,-0.9837,0.00012,0.46495]
[1779689076965,29.59,77273.65,0.0,-0.98364,0.00012,0.46631]
[1779689082002,29.59,77276.07,0.0,-0.98335,0.00012,0.47349]
[1779689087042,29.59,77274.69,0.0,-0.98351,0.00012,0.46938]
[1779689092079,29.59,77278.35,0.0,-0.98307,0.00012,0.48034]
[1779689095099,29.59,77281.79,0.0,-0.98263,0.00013,0.49081]
[1779689102149,29.59,77280.48,0.0,-0.9828,0.00013,0.4868]
[1779689112220,29.59,77278.27,0.0,-0.98308,0.00012,0.48009]
[1779689117255,29.59,77277.39,0.0,-0.98318,0.00012,0.47744]
[1779689123297,29.59,77276.87,0.0,-0.98325,0.00012,0.47588]
[1779689132360,29.59,77277.86,0.0,-0.98351,0.00012,0.46742]
[1779689139408,29.59,77277.54,0.0,-0.98355,0.00012,0.46647]
[1779689145450,29.59,77278.49,0.0,-0.98344,0.00012,0.46929]
[1779689150486,29.59,77278.11,0.0,-0.98348,0.00012,0.46816]
[1779689155521,29.59,77277.57,0.0,-0.98355,0.00012,0.46656]
[1779689160556,29.59,77277.92,0.0,-0.98351,0.00012,0.4676]
[1779689165591,29.59,77278.38,0.0,-0.98345,0.00012,0.46896]
[1779689167191,29.59,77293.4,0.0,-0.98152,0.00013,0.51531]
[1779689167606,29.59,77293.4,0.0,-0.98152,0.00013,0.51531]
[1779689168612,29.59,77294.13,0.0,-0.98142,0.00014,0.51765]
[1779689173647,29.59,77295.84,0.0,-0.98119,0.00014,0.52316]
[1779689178682,29.59,77305.39,0.0,-0.97985,0.00014,0.55477]
[1779689180696,29.59,77306.96,0.0,-0.97962,0.00015,0.5601]
[1779689185731,29.59,77309.94,0.0,-0.97918,0.00015,0.57033]
[1779689190765,29.59,77308.23,0.0,-0.97943,0.00015,0.56444]
[1779689191773,29.59,77308.61,0.0,-0.97982,0.00015,0.55295]
[1779689196807,29.59,77309.5,0.0,-0.97969,0.00015,0.55597]
[1779689199829,29.59,77304.18,0.0,-0.98046,0.00014,0.5381]
[1779689204864,29.59,77304.49,0.0,-0.98042,0.00014,0.53913]
[1779689209899,29.59,77300.34,0.0,-0.981,0.00014,0.52547]
[1779689215941,29.59,77299.33,0.0,-0.98114,0.00014,0.52219]
[1779689221983,29.59,77299.44,0.0,-0.98112,0.00014,0.52255]
[1779689227021,29.59,77300.18,0.0,-0.98102,0.00014,0.52495]
[1779689232056,29.59,77300.59,0.0,-0.98096,0.00014,0.52629]
[1779689237682,29.59,77299.53,0.0,-0.98111,0.00014,0.52284]
[1779689243132,29.59,77299.26,0.0,-0.98115,0.00014,0.52196]
[1779689248168,29.59,77295.91,0.0,-0.9816,0.00013,0.51119]
[1779689251189,29.59,77293.48,0.0,-0.98234,0.00013,0.49151]
[1779689256223,29.59,77292.66,0.0,-0.98244,0.00013,0.48897]
[1779689261261,29.59,77291.73,0.0,-0.98256,0.00013,0.4861]
[1779689266298,29.59,77288.08,0.0,-0.98303,0.00013,0.47496]
[1779689271343,29.59,77287.24,0.0,-0.98313,0.00013,0.47243]
[1779689276377,29.59,77286.37,0.0,-0.98324,0.00012,0.46981]
[1779689277972,29.59,77341.97,0.0,-0.97497,0.00018,0.6606]
[1779689279398,29.59,77340.97,0.0,-0.97514,0.00017,0.65673]
[1779689282420,29.59,77331.03,0.0,-0.97682,0.00016,0.61912]
[1779689283426,29.59,77328.0,0.0,-0.97731,0.00016,0.60799]
[1779689288461,29.59,77330.8,0.0,-0.97686,0.00016,0.61827]
[1779689292489,29.59,77343.18,0.0,-0.97475,0.00018,0.66532]
[1779689293496,29.59,77356.57,0.0,-0.9723,0.00019,0.71911]
[1779689294504,29.59,77361.08,0.0,-0.97143,0.0002,0.73793]
[1779689298121,29.59,77364.39,0.0,-0.97077,0.0002,0.75196]
[1779689300545,29.59,77377.09,0.0,-0.96815,0.00021,0.80758]
[1779689301552,29.59,77379.71,0.0,-0.96759,0.00022,0.8194]
[1779689306599,29.59,77379.82,0.0,-0.96756,0.00022,0.8199]
[1779689308191,29.59,77374.44,0.0,-0.96871,0.00021,0.79574]
[1779689309621,29.59,77374.7,0.0,-0.96866,0.00021,0.79689]
[1779689311640,29.59,77374.85,0.0,-0.96921,0.00021,0.78167]
[1779689316674,29.59,77375.51,0.0,-0.96908,0.00021,0.78458]
[1779689320703,29.59,77371.21,0.0,-0.96997,0.0002,0.76577]
[1779689325738,29.59,77371.35,0.0,-0.96994,0.0002,0.76637]
[1779689328333,29.59,77417.98,0.0,-0.95905,0.00026,0.98818]
[1779689328760,29.59,77417.98,0.0,-0.95905,0.00026,0.98818]
[1779689329767,29.59,77418.72,0.0,-0.95885,0.00026,0.99202]
[1779689334805,29.59,77418.99,0.0,-0.95878,0.00027,0.99342]
[1779689339837,29.59,77417.87,0.0,-0.95908,0.00026,0.98762]
[1779689342861,29.59,77412.67,0.0,-0.96043,0.00026,0.96095]
[1779689345879,29.59,77410.25,0.0,-0.96105,0.00025,0.94871]
[1779689347913,29.59,77433.63,0.0,-0.95475,0.00029,1.07143]
[1779689348920,29.59,77474.73,0.0,-0.94171,0.00035,1.31103]
[1779689349927,29.59,77477.17,0.0,-0.94086,0.00035,1.32619]
[1779689350937,29.59,77457.22,0.0,-0.94759,0.00032,1.20527]
[1779689351944,29.59,77440.7,0.0,-0.95269,0.0003,1.11049]
[1779689352950,29.59,77430.63,0.0,-0.9556,0.00028,1.05513]
[1779689353957,29.59,77429.51,0.0,-0.95591,0.00028,1.04909]
[1779689358992,29.59,77430.99,0.0,-0.9555,0.00028,1.05708]
[1779689364035,29.59,77418.43,0.0,-0.95893,0.00026,0.99052]
[1779689365036,29.59,77413.34,0.0,-0.96026,0.00026,0.96436]
[1779689366043,29.59,77419.26,0.0,-0.95871,0.00027,0.99483]
[1779689367049,29.59,77419.5,0.0,-0.95865,0.00027,0.99608]
[1779689369064,29.59,77426.15,0.0,-0.95685,0.00028,1.03109]
[1779689370072,29.59,77421.05,0.0,-0.95823,0.00027,1.00416]
[1779689371093,29.59,77417.19,0.0,-0.95994,0.00026,0.9662]
[1779689372089,29.59,77440.69,0.0,-0.95344,0.00029,1.09144]
[1779689373095,29.59,77459.25,0.0,-0.94772,0.00032,1.19743]
[1779689374101,29.59,77469.46,0.0,-0.94435,0.00034,1.25837]
[1779689375109,29.59,77468.58,0.0,-0.94465,0.00034,1.25304]
[1779689376115,29.59,77477.83,0.0,-0.94146,0.00035,1.3097]
[1779689377123,29.59,77478.45,0.0,-0.94124,0.00035,1.31347]
[1779689380144,29.58,77490.04,0.0,-0.93705,0.00037,1.38639]
[1779689381150,29.58,77492.8,0.0,-0.93603,0.00038,1.40395]
[1779689383165,29.58,77496.75,0.0,-0.93455,0.00038,1.42909]
[1779689386228,29.57,77502.42,0.0,-0.9324,0.00039,1.46545]
[1779689387198,29.57,77529.06,0.0,-0.92126,0.00044,1.64757]
[1779689388206,29.57,77536.78,0.0,-0.91778,0.00046,1.70239]
[1779689389213,29.57,77519.58,0.0,-0.92537,0.00043,1.58148]
[1779689390232,29.57,77502.74,0.0,-0.93227,0.00039,1.46757]
[1779689391227,29.57,77489.32,0.0,-0.93743,0.00037,1.37979]
[1779689392233,29.56,77468.46,0.0,-0.94483,0.00034,1.24978]
[1779689393241,29.56,77473.28,0.0,-0.94319,0.00034,1.27907]
[1779689394248,29.56,77474.08,0.0,-0.94292,0.00035,1.28389]
[1779689396263,29.56,77479.54,0.0,-0.94101,0.00035,1.31749]
[1779689397270,29.56,77491.16,0.0,-0.93678,0.00037,1.39108]
[1779689398276,29.56,77499.38,0.0,-0.93364,0.00039,1.44453]
[1779689399283,29.56,77499.69,0.0,-0.93352,0.00039,1.44657]
[1779689400290,29.56,77490.89,0.0,-0.93688,0.00037,1.38934]
[1779689401308,29.56,77485.29,0.0,-0.93895,0.00036,1.35361]
[1779689402306,29.56,77454.65,0.0,-0.94934,0.00031,1.16781]
[1779689403321,29.56,77439.95,0.0,-0.9538,0.00029,1.08462]
[1779689404324,29.56,77440.98,0.0,-0.9535,0.00029,1.09032]
[1779689405332,29.56,77433.84,0.0,-0.95556,0.00028,1.0512]
[1779689406339,29.56,77427.79,0.0,-0.95725,0.00027,1.01878]
[1779689407346,29.56,77418.07,0.0,-0.95985,0.00026,0.96809]
[1779689408352,29.56,77414.29,0.0,-0.96083,0.00026,0.94884]
[1779689410367,29.56,77400.72,0.0,-0.96418,0.00024,0.88189]
[1779689411374,29.56,77389.62,0.0,-0.96674,0.00022,0.82961]
[1779689412381,29.56,77385.8,0.0,-0.96758,0.00022,0.81213]
[1779689417423,29.56,77380.81,0.0,-0.96866,0.00021,0.78969]
[1779689419432,29.56,77372.77,0.0,-0.97034,0.0002,0.75447]
[1779689420437,29.56,77370.72,0.0,-0.97075,0.0002,0.74567]
[1779689422455,29.56,77360.88,0.0,-0.97268,0.00019,0.70447]
[1779689423459,29.56,77357.13,0.0,-0.97339,0.00019,0.68921]
[1779689428493,29.56,77360.86,0.0,-0.97268,0.00019,0.70438]
[1779689430508,29.56,77355.2,0.0,-0.97374,0.00018,0.68145]
[1779689431527,29.56,77352.91,0.0,-0.97469,0.00018,0.65772]
[1779689434536,29.56,77348.15,0.0,-0.97554,0.00017,0.63929]
[1779689437556,29.56,77345.72,0.0,-0.97596,0.00017,0.63003]
[1779689442594,29.56,77346.92,0.0,-0.97575,0.00017,0.63459]
[1779689447633,29.56,77349.19,0.0,-0.97535,0.00018,0.64328]
[1779689449191,29.56,77341.05,0.0,-0.97675,0.00017,0.61251]
[1779689450654,29.56,77337.95,0.0,-0.97726,0.00016,0.60109]
[1779689455709,29.56,77335.03,0.0,-0.97773,0.00016,0.59047]
[1779689460725,29.56,77332.47,0.0,-0.97814,0.00016,0.58128]
[1779689462738,29.56,77343.28,0.0,-0.97637,0.00017,0.62083]
[1779689463746,29.56,77350.43,0.0,-0.97514,0.00018,0.64807]
[1779689469334,29.56,77352.65,0.0,-0.97474,0.00018,0.6567]
[1779689474823,29.56,77351.92,0.0,-0.97487,0.00018,0.65385]
[1779689479858,29.56,77354.68,0.0,-0.97437,0.00018,0.66467]
[1779689485901,29.56,77355.32,0.0,-0.97426,0.00018,0.6672]
[1779689490935,29.56,77348.8,0.0,-0.97542,0.00017,0.64178]
[1779689491942,29.56,77346.05,0.0,-0.97641,0.00017,0.6171]
[1779689496977,29.56,77348.58,0.0,-0.97598,0.00017,0.62663]
[1779689497985,29.56,77342.6,0.0,-0.97699,0.00017,0.60428]
[1779689499547,29.56,77334.75,0.0,-0.97827,0.00016,0.57586]
[1779689501006,29.56,77328.19,0.0,-0.97929,0.00015,0.55289]
[1779689502013,29.56,77322.88,0.0,-0.98008,0.00015,0.53481]
[1779689504031,29.56,77317.96,0.0,-0.98079,0.00014,0.51846]
[1779689506044,29.56,77307.93,0.0,-0.98218,0.00013,0.48633]
[1779689507051,29.56,77306.8,0.0,-0.98233,0.00013,0.4828]
[1779689509618,29.56,77298.49,0.0,-0.98341,0.00013,0.45751]
[1779689512085,29.56,77292.38,0.0,-0.98416,0.00012,0.43958]
[1779689514099,29.56,77299.07,0.0,-0.98334,0.00013,0.45924]
[1779689515107,29.56,77299.89,0.0,-0.98323,0.00013,0.4617]
[1779689520147,29.56,77301.23,0.0,-0.98306,0.00013,0.46573]
[1779689525177,29.56,77301.8,0.0,-0.98299,0.00013,0.46746]
[1779689530212,29.56,77306.44,0.0,-0.98238,0.00013,0.48169]
[1779689531219,29.56,77311.54,0.0,-0.98169,0.00014,0.49771]
[1779689533233,29.56,77312.19,0.0,-0.9816,0.00014,0.49978]
[1779689538270,29.56,77312.52,0.0,-0.98156,0.00014,0.50084]
[1779689543304,29.56,77312.62,0.0,-0.98154,0.00014,0.50116]
[1779689544311,29.56,77305.98,0.0,-0.98244,0.00013,0.48026]
[1779689545318,29.56,77303.69,0.0,-0.98274,0.00013,0.47321]
[1779689550355,29.56,77304.36,0.0,-0.98266,0.00013,0.47527]
[1779689551370,29.56,77305.03,0.0,-0.98299,0.00013,0.46531]
[1779689553380,29.56,77295.01,0.0,-0.98424,0.00012,0.4357]
[1779689554387,29.56,77292.8,0.0,-0.98451,0.00012,0.42937]
[1779689556401,29.56,77287.1,0.0,-0.98518,0.00011,0.41339]
[1779689561437,29.56,77284.39,0.0,-0.98549,0.00011,0.40595]
[1779689566470,29.56,77283.49,0.0,-0.98559,0.00011,0.40351]
[1779689571506,29.56,77285.16,0.0,-0.9854,0.00011,0.40805]
[1779689576541,29.56,77285.16,0.0,-0.9854,0.00011,0.40805]
[1779689581576,29.56,77286.91,0.0,-0.9852,0.00011,0.41286]
[1779689586611,29.56,77285.95,0.0,-0.98531,0.00011,0.41022]
[1779689592653,29.56,77286.1,0.0,-0.98529,0.00011,0.41063]
[1779689597689,29.56,77284.64,0.0,-0.98546,0.00011,0.40663]
[1779689602723,29.56,77282.39,0.0,-0.98571,0.00011,0.40053]
[1779689607758,29.56,77284.3,0.0,-0.9855,0.00011,0.40571]
[1779689611787,29.56,77280.25,0.0,-0.98631,0.00011,0.3841]
[1779689614351,29.56,77285.94,0.0,-0.98569,0.00011,0.39922]
[1779689615816,29.56,77289.56,0.0,-0.98528,0.00011,0.40908]
[1779689620850,29.56,77292.55,0.0,-0.98493,0.00012,0.41737]
[1779689626893,29.56,77292.94,0.0,-0.98488,0.00012,0.41846]
[1779689631927,29.56,77292.57,0.0,-0.98493,0.00012,0.41742]
[1779689636961,29.56,77291.67,0.0,-0.98503,0.00012,0.41491]
[1779689641999,29.56,77291.33,0.0,-0.98507,0.00012,0.41397]
[1779689644022,29.56,77297.96,0.0,-0.98428,0.00012,0.4327]
[1779689649056,29.56,77296.75,0.0,-0.98443,0.00012,0.42923]
[1779689654084,29.56,77294.25,0.0,-0.98473,0.00012,0.42214]
[1779689659118,29.56,77289.32,0.0,-0.9853,0.00011,0.40842]
[1779689661133,29.56,77285.44,0.0,-0.98574,0.00011,0.39787]
[1779689666168,29.56,77281.36,0.0,-0.98619,0.00011,0.38701]
[1779689671205,29.56,77281.82,0.0,-0.98651,0.00011,0.37756]
[1779689676239,29.56,77280.85,0.0,-0.98661,0.00011,0.37505]
[1779689681276,29.56,77276.75,0.0,-0.98704,0.0001,0.3646]
[1779689685302,29.56,77274.73,0.0,-0.98725,0.0001,0.35954]
[1779689690341,29.56,77270.37,0.0,-0.98769,0.0001,0.3488]
[1779689692354,29.56,77264.5,0.0,-0.98826,9e-05,0.33476]
[1779689694375,29.56,77246.91,0.0,-0.98983,8e-05,0.29537]
[1779689695378,29.56,77241.03,0.0,-0.99031,8e-05,0.28308]
[1779689700411,29.56,77242.96,0.0,-0.99015,8e-05,0.28707]
[1779689704471,29.56,77256.34,0.0,-0.98901,9e-05,0.31599]
[1779689705477,29.56,77254.6,0.0,-0.98916,9e-05,0.3121]
[1779689709505,29.56,77251.86,0.0,-0.9894,9e-05,0.30606]
[1779689714540,29.56,77251.65,0.0,-0.98942,9e-05,0.3056]
[1779689719575,29.56,77245.27,0.0,-0.98996,8e-05,0.2919]
[1779689720583,29.56,77243.56,0.0,-0.9901,8e-05,0.28832]
[1779689723604,29.56,77239.01,0.0,-0.99047,8e-05,0.27896]
[1779689728645,29.56,77232.14,0.0,-0.991,8e-05,0.26529]
[1779689729652,29.56,77220.58,0.0,-0.99184,7e-05,0.24354]
[1779689731661,29.56,77219.18,0.0,-0.99218,7e-05,0.23327]
[1779689733674,29.56,77209.89,0.0,-0.99278,6e-05,0.21739]
[1779689738710,29.56,77212.82,0.0,-0.9926,6e-05,0.2223]
[1779689743745,29.56,77214.13,0.0,-0.99252,6e-05,0.22452]
[1779689745758,29.56,77206.1,0.0,-0.99302,6e-05,0.21118]
[1779689750793,29.56,77200.73,0.0,-0.99334,6e-05,0.20263]
[1779689755829,29.56,77199.79,0.0,-0.99339,6e-05,0.20116]
[1779689758850,29.56,77206.75,0.0,-0.99298,6e-05,0.21223]
[1779689763886,29.56,77207.47,0.0,-0.99293,6e-05,0.21341]
[1779689768921,29.56,77205.98,0.0,-0.99302,6e-05,0.21098]
[1779689773955,29.56,77207.71,0.0,-0.99292,6e-05,0.2138]
[1779689778991,29.56,77209.04,0.0,-0.99284,6e-05,0.21598]
[1779689784026,29.56,77210.18,0.0,-0.99277,6e-05,0.21787]
[1779689789061,29.56,77210.16,0.0,-0.99277,6e-05,0.21784]
[1779689791075,29.56,77208.95,0.0,-0.99308,6e-05,0.20862]
[1779689795103,29.56,77202.65,0.0,-0.99345,6e-05,0.19868]
[1779689798125,29.56,77197.28,0.0,-0.99375,6e-05,0.19053]
[1779689803160,29.56,77199.55,0.0,-0.99362,6e-05,0.19394]
[1779689806721,29.56,77194.06,0.0,-0.99392,5e-05,0.18577]
[1779689812223,29.56,77189.47,0.0,-0.99417,5e-05,0.17917]
[1779689817257,29.56,77189.54,0.0,-0.99416,5e-05,0.17927]
[1779689822295,29.56,77188.82,0.0,-0.9942,5e-05,0.17825]
[1779689826861,29.56,77197.29,0.0,-0.99375,6e-05,0.19054]
[1779689832375,29.56,77196.45,0.0,-0.9938,5e-05,0.18929]
[1779689837429,29.56,77197.19,0.0,-0.99375,6e-05,0.19039]
[1779689842465,29.56,77201.52,0.0,-0.99351,6e-05,0.19694]
[1779689847501,29.56,77202.1,0.0,-0.99348,6e-05,0.19783]
[1779689851528,29.56,77205.35,0.0,-0.99351,6e-05,0.19594]
[1779689856565,29.56,77204.63,0.0,-0.99355,6e-05,0.19483]
[1779689860591,29.56,77214.62,0.0,-0.99296,6e-05,0.21059]
[1779689862605,29.56,77215.18,0.0,-0.99293,6e-05,0.2115]
[1779689864619,29.56,77209.29,0.0,-0.99328,6e-05,0.20206]
[1779689869653,29.56,77212.27,0.0,-0.99311,6e-05,0.20679]
[1779689874689,29.56,77210.83,0.0,-0.99319,6e-05,0.20449]
[1779689879723,29.56,77210.46,0.0,-0.99322,6e-05,0.2039]
[1779689884760,29.56,77210.77,0.0,-0.9932,6e-05,0.2044]
[1779689889800,29.56,77210.25,0.0,-0.99323,6e-05,0.20357]
[1779689894835,29.56,77209.79,0.0,-0.99325,6e-05,0.20284]
[1779689901883,29.56,77209.36,0.0,-0.99328,6e-05,0.20217]
[1779689906919,29.56,77210.41,0.0,-0.99322,6e-05,0.20383]
[1779689911954,29.56,77213.21,0.0,-0.99328,6e-05,0.20115]
[1779689916989,29.56,77214.47,0.0,-0.99321,6e-05,0.20315]
[1779689922025,29.56,77215.4,0.0,-0.99315,6e-05,0.20463]
[1779689927062,29.56,77216.77,0.0,-0.99307,6e-05,0.20682]
[1779689932095,29.56,77219.0,0.0,-0.99293,6e-05,0.21044]
[1779689937649,29.56,77219.64,0.0,-0.99289,6e-05,0.21149]
[1779689944179,29.56,77220.69,0.0,-0.99282,6e-05,0.21322]
[1779689950223,29.56,77221.37,0.0,-0.99278,6e-05,0.21435]
[1779689951229,29.56,77212.5,0.0,-0.99332,6e-05,0.20004]
[1779689952237,29.56,77205.2,0.0,-0.99374,6e-05,0.18887]
[1779689957789,29.56,77207.63,0.0,-0.99361,6e-05,0.19253]
[1779689964322,29.56,77208.99,0.0,-0.99353,6e-05,0.1946]
[1779689969354,29.56,77209.4,0.0,-0.9935,6e-05,0.19523]
[1779689971369,29.56,77209.87,0.0,-0.9937,6e-05,0.18905]
[1779689977929,29.56,77209.52,0.0,-0.99372,6e-05,0.18853]
[1779689983454,29.56,77210.01,0.0,-0.99369,6e-05,0.18926]
[1779689988488,29.56,77209.62,0.0,-0.99371,6e-05,0.18868]
[1779689993525,29.56,77211.3,0.0,-0.99362,6e-05,0.19121]
[1779689998558,29.56,77211.73,0.0,-0.9936,6e-05,0.19186]
[1779690003594,29.56,77211.54,0.0,-0.99361,6e-05,0.19157]
[1779690009636,29.56,77209.64,0.0,-0.99371,6e-05,0.18871]
[1779690014672,29.56,77209.17,0.0,-0.99374,6e-05,0.18801]
[1779690019706,29.56,77209.13,0.0,-0.99374,6e-05,0.18795]
[1779690024740,29.56,77207.49,0.0,-0.99383,6e-05,0.18551]
[1779690028770,29.56,77200.08,0.0,-0.99423,5e-05,0.17483]
[1779690029776,29.56,77199.37,0.0,-0.99427,5e-05,0.17384]
[1779690031790,29.56,77199.37,0.0,-0.99447,5e-05,0.16746]
[1779690037842,29.56,77197.81,0.0,-0.99455,5e-05,0.16535]
[1779690041870,29.56,77192.32,0.0,-0.99482,5e-05,0.1581]
[1779690046905,29.56,77189.12,0.0,-0.99497,5e-05,0.154]
[1779690049927,29.56,77179.67,0.0,-0.99539,4e-05,0.14241]
[1779690050934,29.56,77180.05,0.0,-0.99538,4e-05,0.14286]
[1779690055971,29.56,77178.25,0.0,-0.99545,4e-05,0.14073]
[1779690061006,29.56,77174.08,0.0,-0.99563,4e-05,0.13591]
[1779690066044,29.56,77170.22,0.0,-0.99578,4e-05,0.13157]
[1779690071075,29.56,77169.5,0.0,-0.99581,4e-05,0.13077]
[1779690072083,29.56,77162.75,0.0,-0.99607,4e-05,0.12351]
[1779690077123,29.56,77166.48,0.0,-0.99593,4e-05,0.12748]
[1779690082153,29.56,77163.97,0.0,-0.99602,4e-05,0.12479]
[1779690087189,29.56,77164.57,0.0,-0.996,4e-05,0.12543]
[1779690091218,29.56,77163.63,0.0,-0.99619,4e-05,0.11942]
[1779690096251,29.56,77164.32,0.0,-0.99617,4e-05,0.12013]
[1779690101285,29.56,77167.31,0.0,-0.99606,4e-05,0.12324]
[1779690106320,29.56,77159.9,0.0,-0.99633,4e-05,0.11565]
[1779690111357,29.56,77160.56,0.0,-0.9963,4e-05,0.11631]
[1779690115384,29.56,77166.52,0.0,-0.99609,4e-05,0.12242]
[1779690120419,29.56,77168.7,0.0,-0.996,4e-05,0.12472]
[1779690125454,29.56,77169.32,0.0,-0.99598,4e-05,0.12538]
[1779690126461,29.56,77174.02,0.0,-0.9958,4e-05,0.13048]
[1779690128995,29.56,77179.59,0.0,-0.99557,4e-05,0.13677]
[1779690131495,29.56,77183.58,0.0,-0.9954,4e-05,0.14143]
[1779690136530,29.56,77186.83,0.0,-0.99526,4e-05,0.14532]
[1779690141566,29.56,77180.98,0.0,-0.99551,4e-05,0.13838]
[1779690147607,29.56,77176.09,0.0,-0.99571,4e-05,0.13279]
[1779690151641,29.56,77179.31,0.0,-0.99575,4e-05,0.13103]
[1779690156675,29.56,77186.11,0.0,-0.99547,4e-05,0.13879]
[1779690161714,29.56,77184.33,0.0,-0.99555,4e-05,0.13672]
[1779690166748,29.56,77183.22,0.0,-0.99559,4e-05,0.13545]
[1779690171783,29.56,77181.59,0.0,-0.99566,4e-05,0.13359]
[1779690176818,29.56,77180.85,0.0,-0.99569,4e-05,0.13275]
[1779690181854,29.56,77180.37,0.0,-0.99571,4e-05,0.13221]
[1779690186889,29.56,77180.01,0.0,-0.99573,4e-05,0.13181]
[1779690191924,29.56,77170.9,0.0,-0.99608,4e-05,0.12194]
[1779690192932,29.56,77168.73,0.0,-0.99616,4e-05,0.11968]
[1779690197966,29.56,77164.8,0.0,-0.9963,4e-05,0.11569]
[1779690198974,29.56,77157.27,0.0,-0.99656,3e-05,0.10836]
[1779690199981,29.56,77152.57,0.0,-0.99672,3e-05,0.10398]
[1779690200988,29.56,77152.62,0.0,-0.99672,3e-05,0.10403]
[1779690206028,29.56,77150.01,0.0,-0.9968,3e-05,0.10167]
[1779690207032,29.56,77144.98,0.0,-0.99695,3e-05,0.09725]
[1779690208042,29.56,77138.48,0.0,-0.99714,3e-05,0.09178]
[1779690209054,29.56,77137.98,0.0,-0.99716,3e-05,0.09137]
[1779690211061,29.56,77137.64,0.0,-0.99729,3e-05,0.08708]
[1779690216095,29.56,77139.65,0.0,-0.99723,3e-05,0.08867]
[1779690221132,29.56,77139.97,0.0,-0.99722,3e-05,0.08893]
[1779690223144,29.56,77148.85,0.0,-0.99697,3e-05,0.0963]
[1779690228179,29.56,77151.08,0.0,-0.9969,3e-05,0.09823]
[1779690234222,29.56,77151.38,0.0,-0.99689,3e-05,0.09849]
[1779690239258,29.56,77152.09,0.0,-0.99687,3e-05,0.09911]
[1779690244292,29.56,77151.18,0.0,-0.9969,3e-05,0.09831]
[1779690249328,29.56,77152.82,0.0,-0.99685,3e-05,0.09976]
[1779690254363,29.56,77153.59,0.0,-0.99682,3e-05,0.10044]
[1779690260405,29.56,77154.12,0.0,-0.99681,3e-05,0.10091]
[1779690263427,29.56,77159.36,0.0,-0.99664,3e-05,0.10569]
[1779690268466,29.56,77160.99,0.0,-0.99658,3e-05,0.10722]
[1779690271486,29.56,77162.75,0.0,-0.99667,3e-05,0.10424]
[1779690276521,29.56,77161.79,0.0,-0.9967,3e-05,0.10336]
[1779690281555,29.56,77155.89,0.0,-0.99689,3e-05,0.09807]
[1779690286590,29.56,77150.15,0.0,-0.99706,3e-05,0.09315]
[1779690291626,29.56,77150.46,0.0,-0.99705,3e-05,0.09341]
[1779690296661,29.56,77146.41,0.0,-0.99717,3e-05,0.09006]
[1779690300194,29.56,77140.93,0.0,-0.99732,3e-05,0.08569]
[1779690302703,29.56,77134.05,0.0,-0.9975,3e-05,0.08048]
[1779690307737,29.56,77135.66,0.0,-0.99746,3e-05,0.08167]
[1779690313788,29.56,77137.03,0.0,-0.99742,3e-05,0.0827]
[1779690318820,29.56,77139.8,0.0,-0.99735,3e-05,0.08482]
[1779690323857,29.56,77140.29,0.0,-0.99734,3e-05,0.0852]
[1779690328894,29.56,77140.79,0.0,-0.99732,3e-05,0.08559]
[1779690331912,29.56,77145.3,0.0,-0.99732,3e-05,0.08514]
[1779690333926,29.56,77147.11,0.0,-0.99727,3e-05,0.08656]
[1779690338962,29.56,77148.92,0.0,-0.99722,3e-05,0.088]
[1779690343997,29.56,77146.41,0.0,-0.99729,3e-05,0.08601]
[1779690349032,29.56,77143.05,0.0,-0.99738,3e-05,0.0834]
[1779690354067,29.56,77143.35,0.0,-0.99738,3e-05,0.08363]
[1779690358095,29.56,77138.23,0.0,-0.99751,3e-05,0.07979]
[1779690363132,29.56,77133.43,0.0,-0.99763,2e-05,0.07632]
[1779690368166,29.56,77134.07,0.0,-0.99761,2e-05,0.07678]
[1779690369175,29.56,77139.92,0.0,-0.99747,3e-05,0.08104]
[1779690370179,29.56,77141.58,0.0,-0.99742,3e-05,0.08228]
[1779690375215,29.56,77143.68,0.0,-0.99737,3e-05,0.08388]
[1779690380250,29.56,77144.09,0.0,-0.99736,3e-05,0.0842]
[1779690386292,29.56,77144.5,0.0,-0.99735,3e-05,0.08452]
[1779690391334,29.56,77151.46,0.0,-0.99728,3e-05,0.08596]
[1779690394353,29.56,77156.13,0.0,-0.99715,3e-05,0.08971]
[1779690399389,29.56,77156.52,0.0,-0.99714,3e-05,0.09003]
[1779690404426,29.56,77156.8,0.0,-0.99713,3e-05,0.09026]
[1779690411475,29.56,77156.79,0.0,-0.99713,3e-05,0.09025]
[1779690416509,29.56,77155.99,0.0,-0.99715,3e-05,0.0896]
[1779690421545,29.56,77152.21,0.0,-0.99726,3e-05,0.08655]
[1779690426579,29.56,77154.15,0.0,-0.9972,3e-05,0.0881]
[1779690431615,29.56,77154.38,0.0,-0.9972,3e-05,0.08829]
[1779690437659,29.56,77155.83,0.0,-0.99716,3e-05,0.08947]
[1779690442693,29.56,77156.07,0.0,-0.99715,3e-05,0.08966]
[1779690443699,29.56,77150.39,0.0,-0.99731,3e-05,0.08512]
[1779690448735,29.56,77148.44,0.0,-0.99736,3e-05,0.08361]
[1779690451259,29.56,77148.74,0.0,-0.99748,3e-05,0.07993]
[1779690455783,29.56,77144.27,0.0,-0.99759,2e-05,0.07667]
[1779690461329,29.56,77144.96,0.0,-0.99757,3e-05,0.07716]
[1779690466863,29.56,77138.96,0.0,-0.99772,2e-05,0.07294]
[1779690469883,29.56,77148.07,0.0,-0.99749,3e-05,0.07943]
[1779690475925,29.56,77150.9,0.0,-0.99742,3e-05,0.08155]
[1779690479954,29.56,77156.61,0.0,-0.99726,3e-05,0.08597]
[1779690481968,29.56,77157.06,0.0,-0.99725,3e-05,0.08633]
[1779690488011,29.56,77158.37,0.0,-0.99721,3e-05,0.08738]
[1779690494052,29.56,77158.73,0.0,-0.9972,3e-05,0.08767]
[1779690501613,29.56,77156.15,0.0,-0.99728,3e-05,0.08561]
[1779690507143,29.56,77156.55,0.0,-0.99726,3e-05,0.08593]
[1779690512178,29.56,77155.9,0.0,-0.99741,3e-05,0.08141]
[1779690521242,29.56,77154.9,0.0,-0.99743,3e-05,0.08065]
[1779690526280,29.56,77153.23,0.0,-0.99748,3e-05,0.07941]
[1779690530308,29.56,77160.54,0.0,-0.99728,3e-05,0.085]
[1779690531315,29.56,77165.09,0.0,-0.99715,3e-05,0.08865]
[1779690533328,29.56,77166.21,0.0,-0.99712,3e-05,0.08957]
[1779690538365,29.56,77166.24,0.0,-0.99712,3e-05,0.0896]
[1779690543399,29.56,77162.72,0.0,-0.99722,3e-05,0.08674]
[1779690548436,29.56,77159.76,0.0,-0.9973,3e-05,0.08439]
[1779690549442,29.56,77154.27,0.0,-0.99745,3e-05,0.08018]
[1779690551457,29.56,77150.34,0.0,-0.99755,3e-05,0.07728]
[1779690552463,29.56,77157.33,0.0,-0.99737,3e-05,0.0825]
[1779690553469,29.56,77157.05,0.0,-0.99738,3e-05,0.08229]
[1779690558504,29.56,77159.88,0.0,-0.9973,3e-05,0.08448]
[1779690563540,29.56,77160.21,0.0,-0.99729,3e-05,0.08474]
[1779690565554,29.56,77170.11,0.0,-0.997,3e-05,0.09284]
[1779690568575,29.56,77172.2,0.0,-0.99694,3e-05,0.09464]
[1779690571596,29.56,77171.05,0.0,-0.99711,3e-05,0.08931]
[1779690577643,29.56,77173.39,0.0,-0.99704,3e-05,0.09126]
[1779690590727,29.56,77175.4,0.0,-0.99698,3e-05,0.09297]
[1779690599792,29.56,77178.89,0.0,-0.99687,3e-05,0.096]
[1779690604828,29.56,77180.54,0.0,-0.99682,3e-05,0.09746]
[1779690609863,29.56,77180.85,0.0,-0.99681,3e-05,0.09774]
[1779690615905,29.56,77181.73,0.0,-0.99678,3e-05,0.09853]
[1779690620940,29.56,77182.64,0.0,-0.99675,3e-05,0.09935]
[1779690625974,29.56,77183.89,0.0,-0.99671,3e-05,0.10049]
[1779690627989,29.56,77189.72,0.0,-0.99651,4e-05,0.10595]
[1779690631014,29.56,77191.65,0.0,-0.9966,3e-05,0.10293]
[1779690635052,29.56,77197.1,0.0,-0.9964,4e-05,0.10816]
[1779690640085,29.56,77206.46,0.0,-0.99605,4e-05,0.11768]
[1779690647140,29.56,77205.94,0.0,-0.99607,4e-05,0.11714]
[1779690652685,29.56,77205.29,0.0,-0.9961,4e-05,0.11645]
[1779690659225,29.56,77205.9,0.0,-0.99607,4e-05,0.11709]
[1779690662757,29.56,77211.15,0.0,-0.99586,4e-05,0.12272]
[1779690664262,29.56,77217.41,0.0,-0.9956,4e-05,0.12972]
[1779690665269,29.56,77215.1,0.0,-0.9957,4e-05,0.1271]
[1779690670304,29.56,77214.85,0.0,-0.99571,4e-05,0.12682]
[1779690675339,29.56,77217.29,0.0,-0.9956,4e-05,0.12958]
[1779690680373,29.56,77214.48,0.0,-0.99572,4e-05,0.1264]
[1779690685410,29.56,77209.53,0.0,-0.99593,4e-05,0.12096]
[1779690692458,29.56,77209.39,0.0,-0.99611,4e-05,0.11543]
[1779690698500,29.56,77210.42,0.0,-0.99607,4e-05,0.11651]
[1779690701521,29.56,77220.82,0.0,-0.99564,4e-05,0.12788]
[1779690702529,29.56,77222.5,0.0,-0.99557,4e-05,0.1298]
[1779690704543,29.56,77229.48,0.0,-0.99525,5e-05,0.13806]
[1779690705549,29.56,77237.44,0.0,-0.99486,5e-05,0.14801]
[1779690706557,29.56,77245.23,0.0,-0.99446,5e-05,0.15833]
[1779690707563,29.56,77244.69,0.0,-0.99449,5e-05,0.1576]
[1779690712599,29.56,77246.59,0.0,-0.99439,5e-05,0.1602]
[1779690717633,29.56,77244.65,0.0,-0.99449,5e-05,0.15754]
[1779690722668,29.56,77242.02,0.0,-0.99463,5e-05,0.15401]
[1779690723675,29.56,77237.01,0.0,-0.99489,5e-05,0.14746]
[1779690725690,29.56,77233.87,0.0,-0.99504,5e-05,0.14347]
[1779690730723,29.56,77234.31,0.0,-0.99502,5e-05,0.14402]
[1779690733744,29.56,77240.83,0.0,-0.99469,5e-05,0.15243]
[1779690734752,29.56,77242.84,0.0,-0.99459,5e-05,0.1551]
[1779690739788,29.56,77243.4,0.0,-0.99456,5e-05,0.15585]
[1779690740796,29.56,77249.41,0.0,-0.99423,6e-05,0.16412]
[1779690741802,29.56,77250.86,0.0,-0.99415,6e-05,0.16617]
[1779690746837,29.56,77254.77,0.0,-0.99393,6e-05,0.1718]
[1779690751873,29.56,77254.09,0.0,-0.99421,6e-05,0.16378]
[1779690756909,29.56,77249.75,0.0,-0.99445,5e-05,0.15776]
[1779690759930,29.56,77244.31,0.0,-0.99473,5e-05,0.15048]
[1779690761944,29.56,77239.21,0.0,-0.99499,5e-05,0.14391]
[1779690765973,29.56,77234.12,0.0,-0.99524,5e-05,0.1376]
[1779690771009,29.56,77232.41,0.0,-0.99532,5e-05,0.13554]
[1779690773533,29.56,77242.42,0.0,-0.99483,5e-05,0.14802]
[1779690778073,29.56,77249.18,0.0,-0.99448,5e-05,0.15699]
[1779690783604,29.56,77240.61,0.0,-0.99492,5e-05,0.14569]
[1779690786129,29.56,77248.02,0.0,-0.99454,5e-05,0.15541]
[1779690787138,29.56,77255.32,0.0,-0.99414,6e-05,0.16552]
[1779690788143,29.56,77256.23,0.0,-0.99409,6e-05,0.16682]
[1779690793682,29.56,77254.97,0.0,-0.99416,6e-05,0.16503]
[1779690799221,29.56,77255.28,0.0,-0.99414,6e-05,0.16547]
[1779690804255,29.56,77259.0,0.0,-0.99393,6e-05,0.17083]
[1779690810296,29.56,77257.23,0.0,-0.99403,6e-05,0.16826]
[1779690811303,29.56,77257.52,0.0,-0.99426,6e-05,0.16165]
[1779690815331,29.56,77250.8,0.0,-0.99462,5e-05,0.15247]
[1779690817345,29.56,77249.89,0.0,-0.99467,5e-05,0.15126]
[1779690822381,29.56,77251.47,0.0,-0.99459,5e-05,0.15336]
[1779690827415,29.56,77252.7,0.0,-0.99452,5e-05,0.15502]
[1779690832451,29.56,77252.71,0.0,-0.99452,5e-05,0.15503]
[1779690837486,29.56,77252.32,0.0,-0.99454,5e-05,0.15451]
[1779690842521,29.56,77252.34,0.0,-0.99454,5e-05,0.15453]
[1779690847556,29.56,77249.11,0.0,-0.99471,5e-05,0.15023]
[1779690852591,29.56,77245.49,0.0,-0.9949,5e-05,0.14553]
[1779690856619,29.56,77243.97,0.0,-0.99497,5e-05,0.14359]
[1779690861654,29.56,77245.16,0.0,-0.99491,5e-05,0.1451]
[1779690866689,29.56,77247.37,0.0,-0.9948,5e-05,0.14795]
[1779690871725,29.56,77247.83,0.0,-0.995,5e-05,0.14209]
[1779690873738,29.56,77254.79,0.0,-0.99464,5e-05,0.15111]
[1779690874747,29.56,77254.34,0.0,-0.99466,5e-05,0.15051]
[1779690879781,29.56,77257.64,0.0,-0.99449,5e-05,0.15494]
[1779690880788,29.56,77264.66,0.0,-0.99409,6e-05,0.16472]
[1779690882801,29.56,77264.78,0.0,-0.99409,6e-05,0.16489]
[1779690887836,29.56,77266.5,0.0,-0.99399,6e-05,0.16737]
[1779690891864,29.56,77273.11,0.0,-0.99359,6e-05,0.17718]
[1779690896900,29.56,77271.62,0.0,-0.99368,6e-05,0.17493]
[1779690899923,29.56,77264.04,0.0,-0.99413,6e-05,0.16384]
[1779690900929,29.56,77264.26,0.0,-0.99412,6e-05,0.16415]
[1779690902945,29.56,77269.62,0.0,-0.9938,6e-05,0.17194]
[1779690906972,29.56,77271.88,0.0,-0.99366,6e-05,0.17532]
[1779690912009,29.56,77273.2,0.0,-0.99358,6e-05,0.17732]
[1779690918050,29.56,77273.25,0.0,-0.99358,6e-05,0.17739]
[1779690924593,29.56,77273.17,0.0,-0.99359,6e-05,0.17727]
[1779690931139,29.56,77273.23,0.0,-0.99384,6e-05,0.16993]
[1779690937182,29.56,77273.08,0.0,-0.99385,6e-05,0.16971]
[1779690942219,29.56,77274.54,0.0,-0.99376,6e-05,0.17187]
[1779690947252,29.56,77275.9,0.0,-0.99368,6e-05,0.17391]
[1779690952287,29.56,77279.06,0.0,-0.99348,6e-05,0.17871]
[1779690957322,29.56,77278.9,0.0,-0.99349,6e-05,0.17847]
[1779690962359,29.56,77276.6,0.0,-0.99364,6e-05,0.17496]
[1779690967397,29.56,77276.07,0.0,-0.99367,6e-05,0.17416]
[1779690972428,29.56,77280.34,0.0,-0.9934,6e-05,0.18069]
[1779690977462,29.56,77280.47,0.0,-0.99339,6e-05,0.18089]
[1779690982498,29.56,77279.91,0.0,-0.99343,6e-05,0.18002]
[1779690983505,29.56,77285.21,0.0,-0.99308,7e-05,0.18839]
[1779690988539,29.56,77291.67,0.0,-0.99264,7e-05,0.19902]
[1779690991561,29.56,77296.05,0.0,-0.99263,7e-05,0.19812]
[1779690997604,29.56,77297.86,0.0,-0.9925,7e-05,0.20119]
[1779691002637,29.56,77298.3,0.0,-0.99247,7e-05,0.20194]
[1779691007678,29.56,77303.84,0.0,-0.99206,8e-05,0.21161]
[1779691008686,29.56,77323.37,0.0,-0.99045,9e-05,0.24881]
[1779691009692,29.56,77330.45,0.0,-0.9898,9e-05,0.26355]
[1779691010700,29.56,77329.63,0.0,-0.98988,9e-05,0.26181]
[1779691015734,29.56,77334.2,0.0,-0.98944,0.0001,0.27164]
[1779691020770,29.56,77331.8,0.0,-0.98967,0.0001,0.26644]
[1779691022784,29.56,77322.99,0.0,-0.99048,9e-05,0.24804]
[1779691027822,29.56,77316.71,0.0,-0.99103,8e-05,0.23557]
[1779691030840,29.56,77309.21,0.0,-0.99164,8e-05,0.22135]
[1779691031847,29.56,77306.06,0.0,-0.99189,8e-05,0.2156]
[1779691036882,29.56,77305.53,0.0,-0.99193,8e-05,0.21464]
[1779691041918,29.56,77307.81,0.0,-0.99175,8e-05,0.21878]
[1779691046952,29.56,77306.57,0.0,-0.99185,8e-05,0.21652]
[1779691048967,29.56,77295.31,0.0,-0.99268,7e-05,0.19688]
[1779691049973,29.56,77295.48,0.0,-0.99267,7e-05,0.19716]
[1779691051987,29.56,77299.26,0.0,-0.9927,7e-05,0.19521]
[1779691054002,29.56,77303.04,0.0,-0.99243,7e-05,0.20162]
[1779691059037,29.56,77303.74,0.0,-0.99238,7e-05,0.20282]
[1779691064071,29.56,77313.37,0.0,-0.99164,8e-05,0.22003]
[1779691065079,29.56,77318.06,0.0,-0.99126,8e-05,0.22883]
[1779691070114,29.56,77318.82,0.0,-0.99119,8e-05,0.23029]
[1779691075149,29.56,77317.15,0.0,-0.99133,8e-05,0.2271]
[1779691080186,29.56,77315.4,0.0,-0.99148,8e-05,0.2238]
[1779691085220,29.56,77315.29,0.0,-0.99149,8e-05,0.2236]
[1779691091265,29.56,77314.91,0.0,-0.99152,8e-05,0.22289]
[1779691096299,29.56,77314.35,0.0,-0.99156,8e-05,0.22184]
[1779691104355,29.56,77314.17,0.0,-0.99158,8e-05,0.22151]
[1779691115939,29.56,77314.24,0.0,-0.9919,8e-05,0.21264]
[1779691121475,29.56,77308.95,0.0,-0.99231,7e-05,0.20327]
[1779691127516,29.56,77308.4,0.0,-0.99235,7e-05,0.20232]
[1779691133561,29.56,77307.21,0.0,-0.99243,7e-05,0.20026]
[1779691138595,29.56,77307.8,0.0,-0.99239,7e-05,0.20128]
[1779691144636,29.56,77307.78,0.0,-0.99239,7e-05,0.20125]
[1779691149672,29.56,77308.15,0.0,-0.99237,7e-05,0.20188]
[1779691156231,29.56,77309.84,0.0,-0.99224,8e-05,0.20482]
[1779691162762,29.56,77310.29,0.0,-0.99221,8e-05,0.20561]
[1779691166792,29.56,77305.49,0.0,-0.99256,7e-05,0.19733]
[1779691168805,29.56,77317.43,0.0,-0.99165,8e-05,0.21847]
[1779691169812,29.56,77319.4,0.0,-0.99149,8e-05,0.22213]
[1779691171827,29.56,77320.07,0.0,-0.99178,8e-05,0.21424]
[1779691176862,29.56,77320.09,0.0,-0.99177,8e-05,0.21428]
[1779691181898,29.56,77320.04,0.0,-0.99178,8e-05,0.21419]
[1779691186933,29.56,77316.8,0.0,-0.99203,8e-05,0.20834]
[1779691190960,29.56,77311.2,0.0,-0.99246,7e-05,0.19855]
[1779691195996,29.56,77308.63,0.0,-0.99264,7e-05,0.19418]
[1779691200028,29.56,77305.94,0.0,-0.99284,7e-05,0.1897]
[1779691205062,29.56,77303.96,0.0,-0.99297,7e-05,0.18646]
[1779691207079,29.56,77310.69,0.0,-0.99249,7e-05,0.19768]
[1779691208085,29.56,77312.37,0.0,-0.99237,7e-05,0.20056]
[1779691214130,29.56,77313.12,0.0,-0.99231,8e-05,0.20186]
[1779691220173,29.56,77313.71,0.0,-0.99227,8e-05,0.20289]
[1779691224203,29.56,77319.64,0.0,-0.99181,8e-05,0.21346]
[1779691229238,29.56,77319.12,0.0,-0.99185,8e-05,0.21251]
[1779691231259,29.56,77318.65,0.0,-0.99222,8e-05,0.20277]
[1779691236286,29.56,77319.89,0.0,-0.99212,8e-05,0.20495]
[1779691241321,29.56,77319.61,0.0,-0.99215,8e-05,0.20446]
[1779691246358,29.56,77320.29,0.0,-0.99209,8e-05,0.20566]
[1779691251393,29.56,77326.64,0.0,-0.99159,8e-05,0.21718]
[1779691253406,29.56,77329.54,0.0,-0.99135,8e-05,0.22262]
[1779691258445,29.56,77332.55,0.0,-0.99109,9e-05,0.22838]
[1779691264487,29.56,77332.45,0.0,-0.9911,9e-05,0.22818]
[1779691269523,29.56,77332.21,0.0,-0.99112,9e-05,0.22772]
[1779691274558,29.56,77332.78,0.0,-0.99107,9e-05,0.22882]
[1779691279592,29.56,77332.77,0.0,-0.99107,9e-05,0.2288]
[1779691284628,29.56,77332.38,0.0,-0.99111,9e-05,0.22805]
[1779691289663,29.56,77329.83,0.0,-0.99132,8e-05,0.22317]
[1779691291676,29.56,77324.37,0.0,-0.99211,8e-05,0.20398]
[1779691297247,29.56,77319.87,0.0,-0.99245,7e-05,0.19614]
[1779691302755,29.56,77319.18,0.0,-0.9925,7e-05,0.19496]
[1779691310810,29.56,77318.91,0.0,-0.99252,7e-05,0.1945]
[1779691317387,29.56,77316.28,0.0,-0.99272,7e-05,0.19006]
[1779691324909,29.56,77315.0,0.0,-0.99281,7e-05,0.18793]
[1779691328937,29.56,77309.91,0.0,-0.99317,7e-05,0.17967]
[1779691333971,29.56,77308.46,0.0,-0.99327,7e-05,0.17737]
[1779691339009,29.56,77308.07,0.0,-0.99329,7e-05,0.17675]
[1779691344047,29.56,77312.25,0.0,-0.993,7e-05,0.18343]
[1779691349082,29.56,77312.52,0.0,-0.99299,7e-05,0.18387]
[1779691352103,29.56,77311.76,0.0,-0.99334,7e-05,0.17446]
[1779691357137,29.56,77310.09,0.0,-0.99345,7e-05,0.17187]
[1779691362173,29.56,77309.79,0.0,-0.99347,7e-05,0.17141]
[1779691367209,29.56,77312.67,0.0,-0.99328,7e-05,0.17589]
[1779691372245,29.56,77312.68,0.0,-0.99328,7e-05,0.17591]
[1779691378287,29.56,77313.85,0.0,-0.9932,7e-05,0.17776]
[1779691383321,29.56,77315.03,0.0,-0.99312,7e-05,0.17964]
[1779691388356,29.56,77311.74,0.0,-0.99334,7e-05,0.17443]
[1779691393391,29.56,77310.28,0.0,-0.99344,7e-05,0.17216]
[1779691400440,29.56,77310.34,0.0,-0.99344,7e-05,0.17225]
[1779691406482,29.56,77310.98,0.0,-0.99339,7e-05,0.17325]
[1779691411518,29.56,77306.99,0.0,-0.99394,6e-05,0.15939]
[1779691413532,29.56,77306.51,0.0,-0.99397,6e-05,0.15869]
[1779691418572,29.56,77312.32,0.0,-0.9936,7e-05,0.16732]
[1779691423607,29.56,77310.48,0.0,-0.99372,6e-05,0.16454]
[1779691429649,29.56,77310.37,0.0,-0.99373,6e-05,0.16438]
[1779691434684,29.56,77306.23,0.0,-0.99399,6e-05,0.15829]
[1779691439719,29.56,77306.56,0.0,-0.99397,6e-05,0.15876]
[1779691444757,29.56,77306.4,0.0,-0.99398,6e-05,0.15853]
[1779691450798,29.56,77305.14,0.0,-0.99406,6e-05,0.15671]
[1779691455833,29.56,77304.35,0.0,-0.99411,6e-05,0.15558]
[1779691466909,29.56,77304.94,0.0,-0.99407,6e-05,0.15643]
[1779691468443,29.56,77314.44,0.0,-0.99346,7e-05,0.17056]
[1779691471944,29.56,77314.87,0.0,-0.99373,6e-05,0.16325]
[1779691478513,29.56,77315.47,0.0,-0.99369,7e-05,0.16415]
[1779691484029,29.56,77314.31,0.0,-0.99377,6e-05,0.16242]
[1779691489066,29.56,77310.59,0.0,-0.994,6e-05,0.15696]
[1779691494099,29.56,77308.52,0.0,-0.99413,6e-05,0.15399]
[1779691499135,29.56,77308.23,0.0,-0.99415,6e-05,0.15358]
[1779691504168,29.56,77308.37,0.0,-0.99414,6e-05,0.15377]
[1779691509205,29.56,77306.7,0.0,-0.99424,6e-05,0.15142]
[1779691514239,29.56,77308.07,0.0,-0.99416,6e-05,0.15335]
[1779691520282,29.56,77308.09,0.0,-0.99416,6e-05,0.15338]
[1779691523301,29.56,77315.22,0.0,-0.99371,6e-05,0.16378]
[1779691527337,29.56,77317.5,0.0,-0.99356,7e-05,0.16722]
[1779691533372,29.56,77317.49,0.0,-0.99386,6e-05,0.15928]
[1779691539415,29.56,77318.18,0.0,-0.99381,6e-05,0.1603]
[1779691546462,29.56,77316.96,0.0,-0.99389,6e-05,0.1585]
[1779691551499,29.56,77317.9,0.0,-0.99383,6e-05,0.15989]
[1779691558551,29.56,77317.94,0.0,-0.99383,6e-05,0.15995]
[1779691569145,29.56,77315.24,0.0,-0.994,6e-05,0.156]
[1779691575666,29.56,77313.59,0.0,-0.9941,6e-05,0.15363]
[1779691578687,29.56,77326.41,0.0,-0.99326,7e-05,0.17288]
[1779691579695,29.56,77327.18,0.0,-0.99321,7e-05,0.1741]
[1779691582720,29.56,77332.98,0.0,-0.99279,7e-05,0.1835]
[1779691588757,29.56,77336.65,0.0,-0.99252,8e-05,0.18967]
[1779691592786,29.56,77338.47,0.0,-0.99272,7e-05,0.18391]
[1779691595807,29.56,77348.98,0.0,-0.99189,8e-05,0.20217]
[1779691596814,29.56,77351.07,0.0,-0.99172,8e-05,0.20597]
[1779691601849,29.56,77355.01,0.0,-0.99138,9e-05,0.2133]
[1779691606883,29.56,77357.46,0.0,-0.99117,9e-05,0.21797]
[1779691613940,29.56,77357.3,0.0,-0.99118,9e-05,0.21766]
[1779691617966,29.56,77351.98,0.0,-0.99164,8e-05,0.20765]
[1779691620988,29.56,77358.83,0.0,-0.99105,9e-05,0.22062]
[1779691622000,29.56,77381.01,0.0,-0.98885,0.00011,0.26724]
[1779691623005,29.56,77392.27,0.0,-0.98757,0.00012,0.29379]
[1779691624013,29.56,77393.68,0.0,-0.9874,0.00012,0.29726]
[1779691628039,29.56,77402.44,0.0,-0.9863,0.00013,0.31954]
[1779691629566,29.56,77407.23,0.0,-0.98566,0.00014,0.33228]
[1779691631061,29.56,77417.86,0.0,-0.98416,0.00015,0.36197]
[1779691632068,29.56,77426.6,0.0,-0.98283,0.00016,0.38791]
[1779691633076,29.56,77428.01,0.0,-0.98261,0.00016,0.39223]
[1779691638110,29.56,77429.93,0.0,-0.9823,0.00016,0.39817]
[1779691643146,29.56,77432.81,0.0,-0.98183,0.00017,0.4072]
[1779691648182,29.56,77437.0,0.0,-0.98113,0.00017,0.42063]
[1779691651202,29.56,77437.12,0.0,-0.98176,0.00017,0.40576]
[1779691653216,29.56,77426.5,0.0,-0.98346,0.00015,0.37313]
[1779691655230,29.56,77416.16,0.0,-0.98499,0.00014,0.34337]
[1779691656238,29.56,77412.61,0.0,-0.98548,0.00014,0.33359]
[1779691658251,29.56,77409.98,0.0,-0.98584,0.00013,0.32649]
[1779691659778,29.56,77419.98,0.0,-0.98444,0.00015,0.35414]
[1779691661272,29.56,77420.35,0.0,-0.98439,0.00015,0.3552]
[1779691663286,29.56,77411.79,0.0,-0.9856,0.00014,0.33136]
[1779691664293,29.56,77408.8,0.0,-0.986,0.00013,0.32334]
[1779691669848,29.56,77403.77,0.0,-0.98666,0.00013,0.31019]
[1779691675369,29.56,77403.82,0.0,-0.98665,0.00013,0.31032]
[1779691680405,29.56,77402.74,0.0,-0.98679,0.00013,0.30755]
[1779691685441,29.56,77405.42,0.0,-0.98644,0.00013,0.31446]
[1779691690476,29.56,77407.92,0.0,-0.98612,0.00013,0.32101]
[1779691698534,29.56,77406.91,0.0,-0.98625,0.00013,0.31835]
[1779691704576,29.56,77405.61,0.0,-0.98642,0.00013,0.31495]
[1779691708604,29.56,77398.13,0.0,-0.98736,0.00012,0.29596]
[1779691711625,29.56,77396.58,0.0,-0.98805,0.00012,0.27999]
[1779691716665,29.56,77393.59,0.0,-0.98839,0.00011,0.27294]
[1779691717668,29.56,77387.82,0.0,-0.98904,0.00011,0.25974]
[1779691718673,29.56,77386.34,0.0,-0.9892,0.00011,0.25644]
[1779691723709,29.56,77385.21,0.0,-0.98932,0.00011,0.25395]
[1779691724716,29.56,77380.15,0.0,-0.98984,0.0001,0.243]
[1779691725723,29.56,77378.39,0.0,-0.99002,0.0001,0.23929]
[1779691728744,29.56,77371.6,0.0,-0.99068,9e-05,0.22539]
[1779691734786,29.56,77367.67,0.0,-0.99104,9e-05,0.21765]
[1779691739820,29.56,77362.27,0.0,-0.99152,9e-05,0.20737]
[1779691745863,29.56,77357.13,0.0,-0.99196,8e-05,0.19796]
[1779691750898,29.56,77353.7,0.0,-0.99224,8e-05,0.19188]
[1779691755933,29.56,77348.78,0.0,-0.99263,8e-05,0.18343]
[1779691761977,29.56,77346.43,0.0,-0.9928,8e-05,0.17951]
[1779691770557,29.56,77343.44,0.0,-0.99303,7e-05,0.17462]
[1779691771038,29.56,77343.44,0.0,-0.99336,7e-05,0.16604]
[1779691776075,29.56,77338.87,0.0,-0.99367,7e-05,0.15904]
[1779691784128,29.56,77341.74,0.0,-0.99348,7e-05,0.16341]
[1779691790696,29.56,77345.88,0.0,-0.99318,7e-05,0.16989]
[1779691794202,29.56,77340.86,0.0,-0.99354,7e-05,0.16206]
[1779691796215,29.56,77339.28,0.0,-0.99365,7e-05,0.15966]
[1779691801250,29.56,77334.56,0.0,-0.99396,6e-05,0.15266]
[1779691806286,29.56,77333.83,0.0,-0.99401,6e-05,0.15161]
[1779691811322,29.56,77331.08,0.0,-0.99418,6e-05,0.14767]
[1779691817362,29.56,77330.54,0.0,-0.99421,6e-05,0.14691]
[1779691822398,29.56,77330.26,0.0,-0.99423,6e-05,0.14652]
[1779691827432,29.56,77327.36,0.0,-0.99441,6e-05,0.14249]
[1779691831461,29.56,77327.63,0.0,-0.99468,6e-05,0.13537]
[1779691836496,29.56,77327.65,0.0,-0.99468,6e-05,0.1354]
[1779691841531,29.56,77330.79,0.0,-0.99449,6e-05,0.1396]
[1779691842538,29.56,77341.63,0.0,-0.99381,7e-05,0.15498]
[1779691843545,29.56,77346.2,0.0,-0.99349,7e-05,0.16188]
[1779691846568,29.56,77349.86,0.0,-0.99323,7e-05,0.16758]
[1779691851604,29.56,77352.68,0.0,-0.99303,7e-05,0.17209]
[1779691860665,29.56,77357.76,0.0,-0.99264,8e-05,0.18047]
[1779691861672,29.56,77352.74,0.0,-0.99302,7e-05,0.17219]
[1779691862679,29.56,77349.47,0.0,-0.99326,7e-05,0.16697]
[1779691864694,29.56,77343.21,0.0,-0.9937,7e-05,0.15734]
[1779691869730,29.56,77344.7,0.0,-0.9936,7e-05,0.15958]
[1779691874763,29.56,77345.4,0.0,-0.99355,7e-05,0.16065]
[1779691879799,29.56,77346.88,0.0,-0.99345,7e-05,0.16292]
[1779691885840,29.56,77348.27,0.0,-0.99335,7e-05,0.16508]
[1779691890875,29.56,77349.11,0.0,-0.99329,7e-05,0.1664]
[1779691891399,29.56,77349.29,0.0,-0.99361,7e-05,0.15819]
[1779691896919,29.56,77349.65,0.0,-0.99358,7e-05,0.15874]
[1779691903974,29.56,77350.08,0.0,-0.99355,7e-05,0.15939]
[1779691910017,29.56,77350.34,0.0,-0.99354,7e-05,0.15979]
[1779691915045,29.56,77351.56,0.0,-0.99345,7e-05,0.16167]
[1779691922096,29.56,77351.64,0.0,-0.99344,7e-05,0.16179]
[1779691927132,29.56,77351.83,0.0,-0.99343,7e-05,0.16208]
[1779691932172,29.56,77347.25,0.0,-0.99375,7e-05,0.15512]
[1779691934182,29.56,77343.24,0.0,-0.99402,7e-05,0.14924]
[1779691939218,29.56,77339.46,0.0,-0.99426,6e-05,0.14386]
[1779691941754,29.56,77332.96,0.0,-0.99465,6e-05,0.135]
[1779691947274,29.56,77332.24,0.0,-0.9947,6e-05,0.13405]
[1779691949288,29.56,77337.61,0.0,-0.99437,6e-05,0.14129]
[1779691951824,29.56,77341.23,0.0,-0.99445,6e-05,0.13854]
[1779691959357,29.56,77341.88,0.0,-0.99441,6e-05,0.13943]
[1779691964396,29.56,77341.94,0.0,-0.99441,6e-05,0.13951]
[1779691969431,29.56,77342.75,0.0,-0.99436,6e-05,0.14063]
[1779691974467,29.56,77344.09,0.0,-0.99427,6e-05,0.14249]
[1779691977486,29.56,77353.19,0.0,-0.99367,7e-05,0.1557]
[1779691985542,29.56,77352.96,0.0,-0.99369,7e-05,0.15535]
[1779691992109,29.56,77351.59,0.0,-0.99378,7e-05,0.1533]
[1779691997626,29.56,77350.45,0.0,-0.99386,7e-05,0.15162]
[1779692002661,29.56,77348.98,0.0,-0.99396,7e-05,0.14946]
[1779692007697,29.56,77348.01,0.0,-0.99402,7e-05,0.14806]
[1779692012250,29.56,77346.56,0.0,-0.99442,6e-05,0.13808]
[1779692018774,29.56,77349.03,0.0,-0.99427,6e-05,0.14149]
[1779692023808,29.56,77350.88,0.0,-0.99415,6e-05,0.1441]
[1779692025823,29.56,77354.77,0.0,-0.99389,7e-05,0.14971]
[1779692027837,29.56,77360.23,0.0,-0.99351,7e-05,0.1579]
[1779692032872,29.56,77361.59,0.0,-0.99342,7e-05,0.16]
[1779692037907,29.56,77361.78,0.0,-0.9934,7e-05,0.16029]
[1779692042942,29.56,77363.5,0.0,-0.99328,7e-05,0.16298]
[1779692047976,29.56,77363.84,0.0,-0.99325,7e-05,0.16352]
[1779692059054,29.56,77364.48,0.0,-0.99321,7e-05,0.16453]
[1779692064089,29.56,77363.99,0.0,-0.99324,7e-05,0.16375]
[1779692069123,29.56,77363.61,0.0,-0.99327,7e-05,0.16315]
[1779692071137,29.56,77362.72,0.0,-0.99368,7e-05,0.15313]
[1779692077182,29.56,77362.71,0.0,-0.99368,7e-05,0.15311]
[1779692082215,29.56,77362.68,0.0,-0.99368,7e-05,0.15307]
[1779692091278,29.56,77362.18,0.0,-0.99372,7e-05,0.15232]
[1779692096313,29.56,77359.72,0.0,-0.99389,7e-05,0.14867]
[1779692101351,29.56,77359.65,0.0,-0.99389,7e-05,0.14857]
[1779692103366,29.56,77353.49,0.0,-0.9943,6e-05,0.13977]
[1779692104376,29.56,77353.52,0.0,-0.9943,6e-05,0.13981]
[1779692110414,29.56,77349.76,0.0,-0.99453,6e-05,0.13465]
[1779692115450,29.56,77353.39,0.0,-0.99431,6e-05,0.13963]
[1779692121491,29.56,77353.05,0.0,-0.99433,6e-05,0.13916]
[1779692126526,29.56,77350.99,0.0,-0.99446,6e-05,0.13632]
[1779692131561,29.56,77350.51,0.0,-0.99479,6e-05,0.12799]
[1779692140625,29.56,77351.35,0.0,-0.99474,6e-05,0.12908]
[1779692147674,29.56,77352.63,0.0,-0.99466,6e-05,0.13077]
[1779692153267,29.56,77354.25,0.0,-0.99457,6e-05,0.13293]
[1779692159757,29.56,77354.53,0.0,-0.99455,6e-05,0.13331]
[1779692164797,29.56,77359.69,0.0,-0.99422,7e-05,0.14041]
[1779692169831,29.56,77359.11,0.0,-0.99426,6e-05,0.1396]
[1779692174868,29.56,77358.29,0.0,-0.99431,6e-05,0.13845]
[1779692179903,29.56,77357.6,0.0,-0.99435,6e-05,0.1375]
[1779692184937,29.56,77357.21,0.0,-0.99438,6e-05,0.13696]
[1779692189973,29.56,77356.71,0.0,-0.99441,6e-05,0.13627]
[1779692191987,29.56,77355.97,0.0,-0.99477,6e-05,0.12749]
[1779692197021,29.56,77356.15,0.0,-0.99476,6e-05,0.12773]
[1779692204079,29.56,77355.81,0.0,-0.99478,6e-05,0.12728]
[1779692209107,29.56,77355.12,0.0,-0.99482,6e-05,0.12639]
[1779692213134,29.56,77346.44,0.0,-0.99531,5e-05,0.11555]
[1779692218171,29.56,77345.59,0.0,-0.99536,5e-05,0.11454]
[1779692223206,29.56,77344.64,0.0,-0.99541,5e-05,0.11341]
[1779692226227,29.56,77338.24,0.0,-0.99574,5e-05,0.10606]
[1779692228240,29.56,77327.97,0.0,-0.99623,4e-05,0.09511]
[1779692229247,29.56,77322.3,0.0,-0.99648,4e-05,0.0895]
[1779692230255,29.56,77321.18,0.0,-0.99652,4e-05,0.08842]
[1779692233276,29.56,77326.35,0.0,-0.9963,4e-05,0.09348]
[1779692235289,29.56,77330.19,0.0,-0.99613,5e-05,0.09739]
[1779692240325,29.56,77332.37,0.0,-0.99603,5e-05,0.09968]
[1779692242338,29.56,77326.65,0.0,-0.99629,4e-05,0.09378]
[1779692248383,29.56,77323.38,0.0,-0.99643,4e-05,0.09054]
[1779692252409,29.56,77323.95,0.0,-0.99663,4e-05,0.08525]
[1779692258452,29.56,77323.38,0.0,-0.99666,4e-05,0.08472]
[1779692263489,29.56,77321.8,0.0,-0.99672,4e-05,0.08327]
[1779692269529,29.56,77321.84,0.0,-0.99672,4e-05,0.08331]
[1779692274565,29.56,77321.81,0.0,-0.99672,4e-05,0.08328]
[1779692277585,29.56,77316.13,0.0,-0.99694,4e-05,0.07823]
[1779692282624,29.56,77316.17,0.0,-0.99694,4e-05,0.07826]
[1779692287659,29.56,77317.44,0.0,-0.99689,4e-05,0.07937]
[1779692292694,29.56,77315.99,0.0,-0.99694,4e-05,0.07811]
[1779692298737,29.56,77315.82,0.0,-0.99695,4e-05,0.07796]
[1779692304340,29.56,77311.74,0.0,-0.9971,4e-05,0.07451]
[1779692309813,29.56,77313.7,0.0,-0.99703,4e-05,0.07615]
[1779692311827,29.56,77313.63,0.0,-0.99723,3e-05,0.07093]
[1779692316872,29.56,77309.59,0.0,-0.99737,3e-05,0.06776]
[1779692321907,29.56,77305.76,0.0,-0.99749,3e-05,0.06487]
[1779692326945,29.56,77304.06,0.0,-0.99754,3e-05,0.06363]
[1779692331979,29.56,77306.94,0.0,-0.99745,3e-05,0.06575]
[1779692337012,29.56,77308.66,0.0,-0.9974,3e-05,0.06705]
[1779692342048,29.56,77315.29,0.0,-0.99717,4e-05,0.07227]
[1779692343054,29.56,77317.79,0.0,-0.99708,4e-05,0.07433]
[1779692348089,29.56,77317.9,0.0,-0.99708,4e-05,0.07442]
[1779692353125,29.56,77318.79,0.0,-0.99705,4e-05,0.07517]
[1779692358161,29.56,77319.83,0.0,-0.99701,4e-05,0.07604]
[1779692365209,29.56,77319.76,0.0,-0.99701,4e-05,0.07599]
[1779692368230,29.56,77327.07,0.0,-0.99673,4e-05,0.08242]
[1779692371251,29.56,77328.46,0.0,-0.99689,4e-05,0.07806]
[1779692376286,29.56,77330.72,0.0,-0.9968,4e-05,0.08006]
[1779692381321,29.56,77331.84,0.0,-0.99676,4e-05,0.08107]
[1779692386356,29.56,77330.91,0.0,-0.9968,4e-05,0.08023]
[1779692391390,29.56,77330.77,0.0,-0.9968,4e-05,0.0801]
[1779692397433,29.56,77330.28,0.0,-0.99682,4e-05,0.07967]
[1779692402468,29.56,77332.29,0.0,-0.99674,4e-05,0.08147]
[1779692407502,29.56,77333.77,0.0,-0.99668,4e-05,0.08283]
[1779692412537,29.56,77333.79,0.0,-0.99668,4e-05,0.08285]
[1779692417573,29.56,77334.34,0.0,-0.99666,4e-05,0.08335]
[1779692422607,29.56,77335.48,0.0,-0.99661,4e-05,0.08442]
[1779692427643,29.56,77335.95,0.0,-0.99659,4e-05,0.08486]
[1779692431673,29.56,77336.53,0.0,-0.99679,4e-05,0.0796]
[1779692436706,29.56,77336.38,0.0,-0.9968,4e-05,0.07947]
[1779692445342,29.56,77337.3,0.0,-0.99676,4e-05,0.08029]
[1779692452818,29.56,77337.85,0.0,-0.99674,4e-05,0.08079]
[1779692459871,29.56,77338.36,0.0,-0.99672,4e-05,0.08126]
[1779692465483,29.56,77339.59,0.0,-0.99667,4e-05,0.08239]
[1779692470949,29.56,77346.34,0.0,-0.99638,4e-05,0.08883]
[1779692475987,29.56,77345.9,0.0,-0.9964,4e-05,0.0884]
[1779692479004,29.56,77351.83,0.0,-0.99612,5e-05,0.09438]
[1779692480022,29.56,77352.9,0.0,-0.99607,5e-05,0.0955]
[1779692485622,29.56,77352.13,0.0,-0.99611,5e-05,0.0947]
[1779692491089,29.56,77351.2,0.0,-0.99641,4e-05,0.08741]
[1779692496129,29.56,77355.46,0.0,-0.99621,5e-05,0.09167]
[1779692501163,29.56,77356.99,0.0,-0.99614,5e-05,0.09324]
[1779692505763,29.56,77363.97,0.0,-0.99579,5e-05,0.10071]
[1779692511229,29.56,77363.88,0.0,-0.9958,5e-05,0.10061]
[1779692516266,29.56,77363.58,0.0,-0.99581,5e-05,0.10028]
[1779692522307,29.56,77363.3,0.0,-0.99583,5e-05,0.09997]
[1779692527341,29.56,77362.54,0.0,-0.99587,5e-05,0.09914]
[1779692529356,29.56,77357.06,0.0,-0.99614,5e-05,0.09331]
[1779692530363,29.56,77356.41,0.0,-0.99617,5e-05,0.09264]
[1779692531370,29.56,77361.45,0.0,-0.99592,5e-05,0.09796]
[1779692532377,29.56,77364.03,0.0,-0.99579,5e-05,0.10078]
[1779692537413,29.56,77363.71,0.0,-0.99581,5e-05,0.10042]
[1779692540432,29.56,77356.98,0.0,-0.99614,5e-05,0.09323]
[1779692545468,29.56,77357.72,0.0,-0.99611,5e-05,0.094]
[1779692550504,29.56,77357.52,0.0,-0.99611,5e-05,0.09379]
[1779692552518,29.56,77357.48,0.0,-0.99638,5e-05,0.08733]
[1779692557553,29.56,77358.71,0.0,-0.99632,5e-05,0.08855]
[1779692562588,29.56,77361.55,0.0,-0.99619,5e-05,0.09142]
[1779692567623,29.56,77363.38,0.0,-0.9961,5e-05,0.09331]
[1779692573667,29.56,77363.39,0.0,-0.9961,5e-05,0.09332]
[1779692575678,29.56,77369.14,0.0,-0.99581,5e-05,0.09949]
[1779692580713,29.56,77369.69,0.0,-0.99578,5e-05,0.1001]
[1779692586755,29.56,77370.04,0.0,-0.99576,5e-05,0.10049]
[1779692592816,29.56,77369.58,0.0,-0.99579,5e-05,0.09998]
[1779692593810,29.56,77380.91,0.0,-0.99516,6e-05,0.11322]
[1779692594815,29.56,77380.15,0.0,-0.9952,6e-05,0.11228]
[1779692599853,29.56,77384.38,0.0,-0.99495,6e-05,0.11756]
[1779692600874,29.56,77391.86,0.0,-0.99447,7e-05,0.12739]
[1779692602874,29.56,77391.5,0.0,-0.9945,7e-05,0.12691]
[1779692607910,29.56,77392.5,0.0,-0.99443,7e-05,0.12827]
[1779692610931,29.56,77386.73,0.0,-0.9948,6e-05,0.12058]
[1779692611937,29.56,77387.59,0.0,-0.99508,6e-05,0.11377]
[1779692612945,29.56,77394.67,0.0,-0.99464,7e-05,0.12288]
[1779692613952,29.56,77391.79,0.0,-0.99483,6e-05,0.1191]
[1779692618987,29.56,77394.0,0.0,-0.99468,6e-05,0.12199]
[1779692624026,29.56,77407.2,0.0,-0.99377,7e-05,0.14052]
[1779692625057,29.56,77417.27,0.0,-0.99298,8e-05,0.15619]
[1779692626621,29.56,77423.72,0.0,-0.99242,9e-05,0.16697]
[1779692628059,29.56,77428.51,0.0,-0.99199,9e-05,0.17538]
[1779692630073,29.56,77426.59,0.0,-0.99217,9e-05,0.17197]
[1779692633096,29.56,77421.84,0.0,-0.99259,9e-05,0.16377]
[1779692638175,29.56,77429.83,0.0,-0.99187,9e-05,0.17775]
[1779692639146,29.56,77430.14,0.0,-0.99184,9e-05,0.17831]
[1779692640194,29.56,77437.39,0.0,-0.99113,0.0001,0.19188]
[1779692641185,29.56,77429.42,0.0,-0.99191,9e-05,0.17701]
[1779692646768,29.56,77435.14,0.0,-0.99135,0.0001,0.18758]
[1779692648233,29.56,77424.24,0.0,-0.99238,9e-05,0.16787]
[1779692649240,29.56,77424.93,0.0,-0.99232,9e-05,0.16906]
[1779692655286,29.56,77426.47,0.0,-0.99218,9e-05,0.17176]
[1779692660323,29.56,77426.05,0.0,-0.99222,9e-05,0.17102]
[1779692663341,29.56,77420.95,0.0,-0.99267,9e-05,0.16227]
[1779692668375,29.56,77416.34,0.0,-0.99305,8e-05,0.15468]
[1779692671396,29.56,77417.64,0.0,-0.99337,8e-05,0.14709]
[1779692677000,29.56,77418.26,0.0,-0.99332,8e-05,0.14806]
[1779692682474,29.56,77415.1,0.0,-0.99357,8e-05,0.14318]
[1779692683483,29.56,77408.17,0.0,-0.99408,7e-05,0.13295]
[1779692684487,29.56,77404.57,0.0,-0.99434,7e-05,0.12788]
[1779692686502,29.56,77401.58,0.0,-0.99454,7e-05,0.12379]
[1779692688515,29.56,77408.35,0.0,-0.99407,7e-05,0.1332]
[1779692690536,29.56,77408.64,0.0,-0.99405,7e-05,0.13362]
[1779692691537,29.56,77403.03,0.0,-0.99444,7e-05,0.12576]
[1779692692544,29.56,77399.5,0.0,-0.99468,7e-05,0.12101]
[1779692697578,29.56,77399.05,0.0,-0.99471,6e-05,0.12042]
[1779692702614,29.56,77405.03,0.0,-0.99431,7e-05,0.12851]
[1779692703622,29.56,77406.38,0.0,-0.99421,7e-05,0.1304]
[1779692705635,29.56,77401.1,0.0,-0.99457,7e-05,0.12314]
[1779692707650,29.56,77396.72,0.0,-0.99486,6e-05,0.11738]
[1779692709664,29.56,77388.48,0.0,-0.99536,6e-05,0.10717]
[1779692711678,29.56,77381.02,0.0,-0.99577,5e-05,0.09858]
[1779692713691,29.56,77380.02,0.0,-0.99582,5e-05,0.09747]
[1779692718729,29.56,77379.39,0.0,-0.99586,5e-05,0.09678]
[1779692723763,29.56,77382.84,0.0,-0.99567,5e-05,0.10062]
[1779692728798,29.56,77380.11,0.0,-0.99582,5e-05,0.09757]
[1779692731820,29.56,77376.92,0.0,-0.99627,5e-05,0.08737]
[1779692736853,29.56,77376.25,0.0,-0.9963,5e-05,0.0867]
[1779692741888,29.56,77376.65,0.0,-0.99628,5e-05,0.0871]
[1779692746924,29.56,77382.35,0.0,-0.996,5e-05,0.093]
[1779692747930,29.56,77382.6,0.0,-0.99598,5e-05,0.09327]
[1779692752968,29.56,77382.66,0.0,-0.99598,5e-05,0.09334]
[1779692756995,29.56,77376.42,0.0,-0.99629,5e-05,0.08687]
[1779692762035,29.56,77373.43,0.0,-0.99643,5e-05,0.08391]
[1779692767641,29.56,77372.82,0.0,-0.99646,5e-05,0.08332]
[1779692771097,29.56,77366.17,0.0,-0.99675,4e-05,0.07709]
[1779692776132,29.56,77363.2,0.0,-0.99687,4e-05,0.07444]
[1779692777711,29.56,77357.31,0.0,-0.99711,4e-05,0.06941]
[1779692784188,29.56,77360.72,0.0,-0.99697,4e-05,0.07228]
[1779692789223,29.56,77361.47,0.0,-0.99694,4e-05,0.07293]
[1779692791237,29.56,77361.32,0.0,-0.99718,4e-05,0.06718]
[1779692796272,29.56,77358.52,0.0,-0.99729,4e-05,0.06494]
[1779692801306,29.56,77358.08,0.0,-0.9973,4e-05,0.0646]
[1779692806343,29.56,77355.56,0.0,-0.99739,4e-05,0.06265]
[1779692811377,29.56,77360.19,0.0,-0.99722,4e-05,0.06627]
[1779692817992,29.56,77360.17,0.0,-0.99722,4e-05,0.06625]
[1779692823461,29.56,77359.56,0.0,-0.99725,4e-05,0.06576]
[1779692826481,29.56,77351.84,0.0,-0.99752,3e-05,0.05986]
[1779692828064,29.56,77350.98,0.0,-0.99755,3e-05,0.05924]
[1779692833534,29.56,77352.14,0.0,-0.99751,3e-05,0.06009]
[1779692838569,29.56,77354.77,0.0,-0.99742,3e-05,0.06205]
[1779692845624,29.56,77356.67,0.0,-0.99735,4e-05,0.0635]
[1779692850653,29.56,77357.92,0.0,-0.99731,4e-05,0.06447]
[1779692851660,29.56,77357.55,0.0,-0.99753,3e-05,0.059]
[1779692856697,29.56,77351.87,0.0,-0.99772,3e-05,0.05498]
[1779692861734,29.56,77352.02,0.0,-0.99771,3e-05,0.05508]
[1779692867774,29.56,77351.07,0.0,-0.99774,3e-05,0.05443]
[1779692872808,29.56,77345.8,0.0,-0.9979,3e-05,0.05095]
[1779692874822,29.56,77341.49,0.0,-0.99802,3e-05,0.04825]
[1779692878850,29.56,77337.19,0.0,-0.99814,3e-05,0.04568]
[1779692883885,29.56,77338.88,0.0,-0.99809,3e-05,0.04667]
[1779692890934,29.56,77340.76,0.0,-0.99804,3e-05,0.0478]
[1779692896978,29.56,77338.03,0.0,-0.99812,3e-05,0.04617]
[1779692899998,29.56,77343.55,0.0,-0.99797,3e-05,0.04952]
[1779692904025,29.56,77348.37,0.0,-0.99783,3e-05,0.05262]
[1779692909060,29.56,77346.05,0.0,-0.99789,3e-05,0.05111]
[1779692911076,29.56,77345.81,0.0,-0.99808,3e-05,0.04656]
[1779692917116,29.56,77344.82,0.0,-0.99811,3e-05,0.04597]
[1779692923162,29.56,77344.74,0.0,-0.99811,3e-05,0.04593]
[1779692929203,29.56,77344.84,0.0,-0.99811,3e-05,0.04599]
[1779692936254,29.56,77344.4,0.0,-0.99812,3e-05,0.04573]
[1779692941287,29.56,77343.74,0.0,-0.99813,3e-05,0.04534]
[1779692946323,29.56,77343.52,0.0,-0.99814,3e-05,0.04521]
[1779692951357,29.56,77342.88,0.0,-0.99816,3e-05,0.04484]
[1779692958995,29.56,77342.87,0.0,-0.99816,3e-05,0.04483]
[1779692962435,29.56,77337.75,0.0,-0.99829,2e-05,0.04196]
[1779692964448,29.56,77333.86,0.0,-0.99838,2e-05,0.03988]
[1779692970491,29.56,77334.76,0.0,-0.99836,2e-05,0.04035]
[1779692971499,29.56,77334.91,0.0,-0.9985,2e-05,0.03672]
[1779692976533,29.56,77334.76,0.0,-0.99851,2e-05,0.03664]
[1779692981568,29.56,77337.25,0.0,-0.99845,2e-05,0.03788]
[1779692983582,29.56,77343.3,0.0,-0.99831,2e-05,0.04103]
[1779692989209,29.56,77340.42,0.0,-0.99838,2e-05,0.0395]
[1779692994660,29.56,77337.03,0.0,-0.99846,2e-05,0.03777]
[1779692999280,29.56,77330.33,0.0,-0.9986,2e-05,0.03453]
[1779693004738,29.56,77329.82,0.0,-0.99861,2e-05,0.0343]
[1779693009774,29.56,77330.99,0.0,-0.99859,2e-05,0.03484]
[1779693014809,29.56,77332.85,0.0,-0.99855,2e-05,0.03572]
[1779693019844,29.56,77331.67,0.0,-0.99857,2e-05,0.03516]
[1779693025886,29.56,77333.98,0.0,-0.99852,2e-05,0.03626]
[1779693031930,29.56,77333.92,0.0,-0.99866,2e-05,0.03277]
[1779693039985,29.56,77334.87,0.0,-0.99865,2e-05,0.0332]
[1779693045024,29.56,77336.11,0.0,-0.99862,2e-05,0.03376]
[1779693050058,29.56,77335.88,0.0,-0.99862,2e-05,0.03366]
[1779693055094,29.56,77335.74,0.0,-0.99863,2e-05,0.03359]
[1779693060131,29.56,77334.37,0.0,-0.99866,2e-05,0.03297]
[1779693063150,29.56,77326.7,0.0,-0.9988,2e-05,0.02969]
[1779693064156,29.56,77324.78,0.0,-0.99884,2e-05,0.02891]
[1779693069191,29.56,77325.38,0.0,-0.99882,2e-05,0.02915]
[1779693074225,29.56,77318.48,0.0,-0.99894,2e-05,0.02649]
[1779693076240,29.56,77316.56,0.0,-0.99897,2e-05,0.02579]
[1779693081275,29.56,77318.2,0.0,-0.99895,2e-05,0.02639]
[1779693086309,29.56,77318.89,0.0,-0.99893,2e-05,0.02664]
[1779693092358,29.56,77316.11,0.0,-0.99908,1e-05,0.02297]
[1779693099991,29.56,77315.03,0.0,-0.9991,1e-05,0.02262]
[1779693106459,29.56,77313.88,0.0,-0.99911,1e-05,0.02225]
[1779693111493,29.56,77312.4,0.0,-0.99913,1e-05,0.02178]
[1779693116529,29.56,77312.12,0.0,-0.99914,1e-05,0.0217]
[1779693121565,29.56,77312.47,0.0,-0.99913,1e-05,0.02181]
[1779693128612,29.56,77312.33,0.0,-0.99914,1e-05,0.02176]
[1779693133647,29.56,77311.37,0.0,-0.99915,1e-05,0.02146]
[1779693138683,29.56,77299.35,0.0,-0.9993,1e-05,0.01803]
[1779693140273,29.56,77294.4,0.0,-0.99935,1e-05,0.01677]
[1779693145731,29.56,77290.37,0.0,-0.99939,1e-05,0.0158]
[1779693148753,29.56,77286.08,0.0,-0.99943,1e-05,0.01482]
[1779693151774,29.56,77282.32,0.0,-0.99953,1e-05,0.01237]
[1779693155801,29.56,77273.89,0.0,-0.99959,1e-05,0.01086]
[1779693156808,29.56,77271.17,0.0,-0.99961,1e-05,0.01042]
[1779693161847,29.56,77269.94,0.0,-0.99961,1e-05,0.01022]
[1779693166879,29.56,77271.25,0.0,-0.99961,1e-05,0.01043]
[1779693171913,29.56,77277.27,0.0,-0.99956,1e-05,0.01145]
[1779693172921,29.56,77285.0,0.0,-0.9995,1e-05,0.01289]
[1779693174935,29.56,77286.14,0.0,-0.99949,1e-05,0.01311]
[1779693179970,29.56,77290.32,0.0,-0.99946,1e-05,0.01397]
[1779693185012,29.56,77289.35,0.0,-0.99947,1e-05,0.01377]
[1779693188026,29.56,77287.8,0.0,-0.99948,1e-05,0.01345]
[1779693193061,29.56,77289.54,0.0,-0.99947,1e-05,0.01381]
[1779693197091,29.56,77286.76,0.0,-0.99949,1e-05,0.01324]
[1779693202123,29.56,77290.43,0.0,-0.99946,1e-05,0.014]
[1779693205145,29.56,77283.87,0.0,-0.99951,1e-05,0.01267]
[1779693210181,29.56,77280.37,0.0,-0.99954,1e-05,0.01201]
[1779693211187,29.56,77276.93,0.0,-0.99962,1e-05,0.00998]
[1779693216223,29.56,77275.01,0.0,-0.99963,1e-05,0.00969]
[1779693221259,29.56,77272.78,0.0,-0.99965,1e-05,0.00935]
[1779693227316,29.56,77271.72,0.0,-0.99965,1e-05,0.00919]
[1779693233356,29.56,77270.27,0.0,-0.99966,1e-05,0.00899]
[1779693236378,29.56,77263.29,0.0,-0.9997,1e-05,0.00804]
[1779693237383,29.56,77258.19,0.0,-0.99972,0.0,0.0074]
[1779693238391,29.56,77256.61,0.0,-0.99973,0.0,0.00722]
[1779693240408,29.56,77252.75,0.0,-0.99975,0.0,0.00678]
[1779693245440,29.56,77251.58,0.0,-0.99975,0.0,0.00665]
[1779693251049,29.56,77253.11,0.0,-0.99975,0.0,0.00682]
[1779693255512,29.56,77259.51,0.0,-0.99972,0.0,0.00756]
[1779693260546,29.56,77263.62,0.0,-0.9997,1e-05,0.00808]
[1779693265582,29.56,77268.83,0.0,-0.99967,1e-05,0.00878]
[1779693271625,29.56,77271.6,0.0,-0.9997,1e-05,0.00799]
[1779693276661,29.56,77265.98,0.0,-0.99973,0.0,0.00729]
[1779693281696,29.56,77265.0,0.0,-0.99973,0.0,0.00717]
[1779693283714,29.56,77270.55,0.0,-0.9997,1e-05,0.00785]
[1779693288749,29.56,77267.26,0.0,-0.99972,0.0,0.00744]
[1779693293785,29.56,77263.92,0.0,-0.99973,0.0,0.00705]
[1779693298818,29.56,77261.28,0.0,-0.99975,0.0,0.00675]
[1779693303854,29.56,77263.39,0.0,-0.99974,0.0,0.00699]
[1779693304861,29.56,77268.76,0.0,-0.99971,1e-05,0.00763]
[1779693305867,29.56,77268.69,0.0,-0.99971,1e-05,0.00762]
[1779693311471,29.56,77271.91,0.0,-0.9997,1e-05,0.00803]
[1779693312916,29.56,77269.92,0.0,-0.99971,1e-05,0.00777]
[1779693317953,29.56,77269.79,0.0,-0.99971,1e-05,0.00776]
[1779693322986,29.56,77271.35,0.0,-0.9997,1e-05,0.00796]
[1779693328021,29.56,77274.39,0.0,-0.99968,1e-05,0.00836]
[1779693331612,29.56,77273.52,0.0,-0.99973,0.0,0.00713]
[1779693337093,29.56,77274.45,0.0,-0.99972,0.0,0.00724]
[1779693342122,29.56,77273.52,0.0,-0.99973,0.0,0.00713]
[1779693348164,29.56,77272.75,0.0,-0.99973,0.0,0.00704]
[1779693353200,29.56,77272.4,0.0,-0.99973,0.0,0.007]
[1779693358234,29.56,77273.18,0.0,-0.99973,0.0,0.00709]
[1779693363270,29.56,77276.03,0.0,-0.99972,1e-05,0.00744]
[1779693368306,29.56,77275.95,0.0,-0.99972,1e-05,0.00743]
[1779693373339,29.56,77274.6,0.0,-0.99972,0.0,0.00726]
[1779693378375,29.56,77274.25,0.0,-0.99972,0.0,0.00722]
[1779693380389,29.56,77266.87,0.0,-0.99976,0.0,0.00639]
[1779693383410,29.56,77261.4,0.0,-0.99978,0.0,0.00583]
[1779693388445,29.56,77259.26,0.0,-0.99979,0.0,0.00562]
[1779693391466,29.56,77258.79,0.0,-0.99982,0.0,0.00477]
[1779693397507,29.56,77257.35,0.0,-0.99983,0.0,0.00465]
[1779693402543,29.56,77258.55,0.0,-0.99982,0.0,0.00475]
[1779693407588,29.56,77254.36,0.0,-0.99984,0.0,0.00442]
[1779693412620,29.56,77252.7,0.0,-0.99984,0.0,0.00429]
[1779693416646,29.56,77243.52,0.0,-0.99987,0.0,0.00365]
[1779693417655,29.56,77241.15,0.0,-0.99987,0.0,0.0035]
[1779693422692,29.56,77238.89,0.0,-0.99988,0.0,0.00336]
[1779693427727,29.56,77237.11,0.0,-0.99988,0.0,0.00326]
[1779693430749,29.56,77229.8,0.0,-0.9999,0.0,0.00286]
[1779693431755,29.56,77221.21,0.0,-0.99991,0.0,0.00245]
[1779693432763,29.56,77217.57,0.0,-0.99992,0.0,0.00229]
[1779693434777,29.56,77205.75,0.0,-0.99994,0.0,0.00184]
[1779693435784,29.56,77204.1,0.0,-0.99994,0.0,0.00179]
[1779693436793,29.56,77210.58,0.0,-0.99993,0.0,0.00202]
[1779693437800,29.56,77215.22,0.0,-0.99992,0.0,0.00219]
[1779693440823,29.56,77215.88,0.0,-0.99992,0.0,0.00222]
[1779693445857,29.56,77218.7,0.0,-0.99992,0.0,0.00234]
[1779693452456,29.56,77215.45,0.0,-0.99993,0.0,0.00184]
[1779693457942,29.56,77214.2,0.0,-0.99994,0.0,0.00179]
[1779693460975,29.56,77208.18,0.0,-0.99994,0.0,0.0016]
[1779693462526,29.56,77206.95,0.0,-0.99994,0.0,0.00157]
[1779693468025,29.56,77206.42,0.0,-0.99995,0.0,0.00155]
[1779693473060,29.56,77207.11,0.0,-0.99994,0.0,0.00157]
[1779693481118,29.56,77207.01,0.0,-0.99994,0.0,0.00157]
[1779693486154,29.56,77203.24,0.0,-0.99995,0.0,0.00146]
[1779693491190,29.56,77201.56,0.0,-0.99995,0.0,0.00141]
[1779693495217,29.56,77196.81,0.0,-0.99995,0.0,0.00129]
[1779693500254,29.56,77192.23,0.0,-0.99996,0.0,0.00118]
[1779693502809,29.56,77185.75,0.0,-0.99996,0.0,0.00104]
[1779693507314,29.56,77162.61,0.0,-0.99998,0.0,0.00066]
[1779693508336,29.56,77161.1,0.0,-0.99998,0.0,0.00064]
[1779693511348,29.56,77159.47,0.0,-0.99998,0.0,0.0005]
[1779693512883,29.56,77168.17,0.0,-0.99998,0.0,0.0006]
[1779693514370,29.56,77166.62,0.0,-0.99998,0.0,0.00058]
[1779693516382,29.56,77163.07,0.0,-0.99998,0.0,0.00054]
[1779693521419,29.56,77162.3,0.0,-0.99998,0.0,0.00053]
[1779693526460,29.56,77160.47,0.0,-0.99998,0.0,0.00051]
[1779693527479,29.56,77136.64,0.0,-0.99999,0.0,0.00031]
[1779693528477,29.56,77108.01,0.0,-0.99999,0.0,0.00017]
[1779693529484,29.56,77119.37,0.0,-0.99999,0.0,0.00021]
[1779693530528,29.56,77121.41,0.0,-0.99999,0.0,0.00022]
[1779693532533,29.56,77113.6,0.0,-0.99999,0.0,0.00019]
[1779693536561,29.56,77119.49,0.0,-0.99999,0.0,0.00021]
[1779693541597,29.56,77119.4,0.0,-0.99999,0.0,0.00021]
[1779693544619,29.56,77124.17,0.0,-0.99999,0.0,0.00024]
[1779693545625,29.56,77129.18,0.0,-0.99999,0.0,0.00026]
[1779693546632,29.56,77143.48,0.0,-0.99999,0.0,0.00036]
[1779693551667,29.56,77141.19,0.0,-0.99999,0.0,0.00034]
[1779693554688,29.56,77156.9,0.0,-0.99998,0.0,0.00047]
[1779693559723,29.56,77157.45,0.0,-0.99998,0.0,0.00048]
[1779693564758,29.56,77155.89,0.0,-0.99998,0.0,0.00046]
[1779693569792,29.56,77155.09,0.0,-0.99998,0.0,0.00046]
[1779693571806,29.56,77150.95,0.0,-0.99999,0.0,0.00033]
[1779693576846,29.56,77149.56,0.0,-0.99999,0.0,0.00032]
[1779693581879,29.56,77153.17,0.0,-0.99999,0.0,0.00035]
[1779693582889,29.56,77162.09,0.0,-0.99999,0.0,0.00042]
[1779693587920,29.56,77166.42,0.0,-0.99998,0.0,0.00046]
[1779693592956,29.56,77165.44,0.0,-0.99998,0.0,0.00045]
[1779693596984,29.56,77159.81,0.0,-0.99999,0.0,0.0004]
[1779693599000,29.56,77156.46,0.0,-0.99999,0.0,0.00037]
[1779693603038,29.56,77151.47,0.0,-0.99999,0.0,0.00033]
[1779693605054,29.56,77144.09,0.0,-0.99999,0.0,0.00029]
[1779693610090,29.56,77137.33,0.0,-0.99999,0.0,0.00025]
[1779693611095,29.56,77132.12,0.0,-0.99999,0.0,0.00022]
[1779693616131,29.56,77132.91,0.0,-0.99999,0.0,0.00022]
[1779693620159,29.56,77138.18,0.0,-0.99999,0.0,0.00025]
[1779693625195,29.56,77135.65,0.0,-0.99999,0.0,0.00024]
[1779693628218,29.56,77127.4,0.0,-0.99999,0.0,0.0002]
[1779693629225,29.56,77120.51,0.0,-0.99999,0.0,0.00017]
[1779693631239,29.56,77119.54,0.0,-1.0,0.0,0.00013]
[1779693633793,29.56,77131.44,0.0,-0.99999,0.0,0.00017]
[1779693637281,29.56,77133.74,0.0,-0.99999,0.0,0.00018]
[1779693641310,29.56,77140.15,0.0,-0.99999,0.0,0.0002]
[1779693646343,29.56,77141.74,0.0,-0.99999,0.0,0.00021]
[1779693651379,29.56,77140.8,0.0,-0.99999,0.0,0.00021]
[1779693656414,29.56,77139.63,0.0,-0.99999,0.0,0.0002]
[1779693661460,29.56,77142.81,0.0,-0.99999,0.0,0.00022]
[1779693666495,29.56,77142.43,0.0,-0.99999,0.0,0.00022]
[1779693670525,29.56,77136.84,0.0,-0.99999,0.0,0.00019]
[1779693672540,29.56,77133.11,0.0,-0.99999,0.0,0.00017]
[1779693677574,29.56,77129.94,0.0,-0.99999,0.0,0.00016]
[1779693682615,29.56,77130.09,0.0,-0.99999,0.0,0.00016]
[1779693687650,29.56,77131.84,0.0,-0.99999,0.0,0.00017]
[1779693688657,29.56,77141.1,0.0,-0.99999,0.0,0.00021]
[1779693689664,29.56,77143.28,0.0,-0.99999,0.0,0.00022]
[1779693691678,29.56,77144.83,0.0,-0.99999,0.0,0.00018]
[1779693696713,29.56,77142.17,0.0,-0.99999,0.0,0.00016]
[1779693701751,29.56,77139.59,0.0,-0.99999,0.0,0.00016]
[1779693706786,29.56,77138.78,0.0,-0.99999,0.0,0.00015]
[1779693710816,29.56,77155.69,0.0,-0.99999,0.0,0.00022]
[1779693711823,29.56,77147.09,0.0,-0.99999,0.0,0.00018]
[1779693712829,29.56,77146.31,0.0,-0.99999,0.0,0.00018]
[1779693717865,29.56,77149.46,0.0,-0.99999,0.0,0.00019]
[1779693719879,29.56,77159.35,0.0,-0.99999,0.0,0.00024]
[1779693720887,29.56,77158.8,0.0,-0.99999,0.0,0.00024]
[1779693725922,29.56,77159.19,0.0,-0.99999,0.0,0.00024]
[1779693727937,29.56,77162.55,0.0,-0.99999,0.0,0.00026]
[1779693734496,29.56,77163.69,0.0,-0.99999,0.0,0.00027]
[1779693738016,29.56,77152.02,0.0,-0.99999,0.0,0.00021]
[1779693743053,29.56,77153.91,0.0,-0.99999,0.0,0.00021]
[1779693748086,29.56,77154.48,0.0,-0.99999,0.0,0.00022]
[1779693751107,29.56,77160.61,0.0,-0.99999,0.0,0.00019]
[1779693757148,29.56,77158.78,0.0,-0.99999,0.0,0.00018]
[1779693763191,29.56,77162.13,0.0,-0.99999,0.0,0.0002]
[1779693768226,29.56,77158.25,0.0,-0.99999,0.0,0.00018]
[1779693773260,29.56,77158.04,0.0,-0.99999,0.0,0.00018]
[1779693778296,29.56,77158.29,0.0,-0.99999,0.0,0.00018]
[1779693783332,29.56,77160.14,0.0,-0.99999,0.0,0.00019]
[1779693788367,29.56,77159.98,0.0,-0.99999,0.0,0.00019]
[1779693793402,29.56,77160.01,0.0,-0.99999,0.0,0.00019]
[1779693798437,29.56,77158.17,0.0,-0.99999,0.0,0.00018]
[1779693805487,29.56,77157.72,0.0,-0.99999,0.0,0.00018]
[1779693808510,29.56,77152.44,0.0,-0.99999,0.0,0.00016]
[1779693812048,29.56,77164.46,0.0,-0.99999,0.0,0.00016]
[1779693817571,29.56,77164.46,0.0,-0.99999,0.0,0.00016]
[1779693822606,29.56,77164.77,0.0,-0.99999,0.0,0.00016]
[1779693827641,29.56,77162.92,0.0,-0.99999,0.0,0.00015]
[1779693832676,29.56,77161.98,0.0,-0.99999,0.0,0.00015]
[1779693837711,29.56,77162.15,0.0,-0.99999,0.0,0.00015]
[1779693842745,29.56,77160.31,0.0,-1.0,0.0,0.00014]
[1779693847781,29.56,77159.97,0.0,-1.0,0.0,0.00014]
[1779693853823,29.56,77159.12,0.0,-1.0,0.0,0.00014]
[1779693859865,29.56,77159.1,0.0,-1.0,0.0,0.00014]
[1779693864901,29.56,77160.66,0.0,-1.0,0.0,0.00015]
[1779693869936,29.56,77160.41,0.0,-1.0,0.0,0.00014]
[1779693872955,29.56,77160.35,0.0,-1.0,0.0,0.00011]
[1779693877990,29.56,77160.55,0.0,-1.0,0.0,0.00011]
[1779693884035,29.56,77160.48,0.0,-1.0,0.0,0.00011]
[1779693889069,29.56,77159.48,0.0,-1.0,0.0,0.00011]
[1779693894105,29.56,77158.67,0.0,-1.0,0.0,0.0001]
[1779693899139,29.56,77161.78,0.0,-1.0,0.0,0.00011]
[1779693904179,29.56,77162.04,0.0,-1.0,0.0,0.00011]
[1779693909213,29.56,77161.4,0.0,-1.0,0.0,0.00011]
[1779693914248,29.56,77165.07,0.0,-1.0,0.0,0.00012]
[1779693919283,29.56,77166.73,0.0,-1.0,0.0,0.00013]
[1779693927342,29.56,77167.24,0.0,-1.0,0.0,0.00013]
[1779693931367,29.56,77168.21,0.0,-1.0,0.0,0.0001]
[1779693936403,29.56,77167.23,0.0,-1.0,0.0,9e-05]
[1779693941438,29.56,77166.34,0.0,-1.0,0.0,9e-05]
[1779693950010,29.56,77164.11,0.0,-1.0,0.0,9e-05]
[1779693955537,29.56,77164.01,0.0,-1.0,0.0,9e-05]
[1779693960573,29.56,77161.77,0.0,-1.0,0.0,8e-05]
[1779693965606,29.56,77160.0,0.0,-1.0,0.0,8e-05]
[1779693970149,29.56,77141.27,0.0,-1.0,0.0,5e-05]
[1779693970642,29.56,77141.27,0.0,-1.0,0.0,5e-05]
[1779693971649,29.56,77133.31,0.0,-1.0,0.0,4e-05]
[1779693977694,29.56,77132.09,0.0,-1.0,0.0,4e-05]
[1779693982727,29.56,77130.39,0.0,-1.0,0.0,4e-05]
[1779693987761,29.56,77125.9,0.0,-1.0,0.0,3e-05]
[1779693991788,29.56,77134.51,0.0,-1.0,0.0,3e-05]
[1779693996824,29.56,77134.22,0.0,-1.0,0.0,3e-05]
[1779694001859,29.56,77136.23,0.0,-1.0,0.0,3e-05]
[1779694006894,29.56,77139.37,0.0,-1.0,0.0,3e-05]
[1779694007901,29.56,77144.72,0.0,-1.0,0.0,4e-05]
[1779694008908,29.56,77144.91,0.0,-1.0,0.0,4e-05]
[1779694013943,29.56,77147.09,0.0,-1.0,0.0,4e-05]
[1779694018978,29.56,77146.23,0.0,-1.0,0.0,4e-05]
[1779694025022,29.56,77149.29,0.0,-1.0,0.0,4e-05]
[1779694030054,29.56,77147.16,0.0,-1.0,0.0,4e-05]
[1779694035089,29.56,77144.66,0.0,-1.0,0.0,4e-05]
[1779694040126,29.56,77145.41,0.0,-1.0,0.0,4e-05]
[1779694045161,29.56,77144.4,0.0,-1.0,0.0,4e-05]
[1779694051202,29.56,77143.97,0.0,-1.0,0.0,3e-05]
[1779694056239,29.56,77139.18,0.0,-1.0,0.0,2e-05]
[1779694061273,29.56,77134.68,0.0,-1.0,0.0,2e-05]
[1779694069328,29.56,77133.82,0.0,-1.0,0.0,2e-05]
[1779694076377,29.56,77136.63,0.0,-1.0,0.0,2e-05]
[1779694081414,29.56,77136.39,0.0,-1.0,0.0,2e-05]
[1779694087455,29.56,77136.43,0.0,-1.0,0.0,2e-05]
[1779694094504,29.56,77137.01,0.0,-1.0,0.0,2e-05]
[1779694099540,29.56,77139.16,0.0,-1.0,0.0,2e-05]
[1779694105582,29.56,77138.81,0.0,-1.0,0.0,2e-05]
[1779694111137,29.56,77138.5,0.0,-1.0,0.0,2e-05]
[1779694116660,29.56,77138.41,0.0,-1.0,0.0,2e-05]
[1779694119681,29.56,77130.15,0.0,-1.0,0.0,1e-05]
[1779694124715,29.56,77126.79,0.0,-1.0,0.0,1e-05]
[1779694131278,29.56,77125.83,0.0,-1.0,0.0,1e-05]
[1779694136801,29.56,77123.54,0.0,-1.0,0.0,1e-05]
[1779694141835,29.56,77124.34,0.0,-1.0,0.0,1e-05]
[1779694146869,29.56,77124.97,0.0,-1.0,0.0,1e-05]
[1779694151905,29.56,77124.4,0.0,-1.0,0.0,1e-05]
[1779694155932,29.56,77131.62,0.0,-1.0,0.0,1e-05]
[1779694161492,29.56,77130.6,0.0,-1.0,0.0,1e-05]
[1779694167011,29.56,77130.04,0.0,-1.0,0.0,1e-05]
[1779694171563,29.56,77128.8,0.0,-1.0,0.0,1e-05]
[1779694177082,29.56,77128.26,0.0,-1.0,0.0,1e-05]
[1779694182117,29.56,77127.48,0.0,-1.0,0.0,1e-05]
[1779694185137,29.56,77121.41,0.0,-1.0,0.0,1e-05]
[1779694190172,29.56,77119.75,0.0,-1.0,0.0,1e-05]
[1779694195209,29.56,77119.92,0.0,-1.0,0.0,1e-05]
[1779694200242,29.56,77121.07,0.0,-1.0,0.0,1e-05]
[1779694205277,29.56,77122.2,0.0,-0.99778,0.0,1e-05]
[1779694210318,29.56,77117.31,0.0,-0.99556,0.0,1e-05]
[1779694211323,29.56,77116.79,0.0,-0.99556,0.0,1e-05]
[1779694217368,29.56,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,29.56,77118.19,0.0,-0.98889,0.0,1e-05]
[1779694227437,29.56,77124.75,0.0,-0.98667,0.0,1e-05]
[1779694231466,29.56,77125.11,0.0,-0.98444,0.0,0.0]
[1779694236508,29.56,77124.97,0.0,-0.98222,0.0,0.0]
[1779694241539,29.56,77125.5,0.0,-0.97778,0.0,0.0]
[1779694246577,29.56,77125.46,0.0,-0.97556,0.0,0.0]
[1779694251612,29.56,77127.19,0.0,-0.97333,0.0,0.0]
[1779694256646,29.56,77138.53,0.0,-0.97111,0.0,1e-05]
[1779694261682,29.56,77140.48,0.0,-0.96667,0.0,1e-05]
[1779694267725,29.56,77141.09,0.0,-0.96444,0.0,1e-05]
[1779694272762,29.56,77143.38,0.0,-0.96222,0.0,1e-05]
[1779694273768,29.56,77150.59,0.0,-0.96,0.0,1e-05]
[1779694278805,29.56,77150.25,0.0,-0.95778,0.0,1e-05]
[1779694283838,29.56,77151.1,0.0,-0.95556,0.0,1e-05]
[1779694288874,29.56,77151.68,0.0,-0.95111,0.0,1e-05]
[1779694289881,29.56,77157.75,0.0,-0.95111,0.0,1e-05]
[1779694290890,29.56,77164.45,0.0,-0.95111,0.0,1e-05]
[1779694292407,29.56,77164.22,0.0,-0.95111,0.0,1e-05]
[1779694293908,29.56,77156.25,0.0,-0.94889,0.0,1e-05]
[1779694298944,29.56,77155.29,0.0,-0.94667,0.0,1e-05]
[1779694303979,29.56,77158.77,0.0,-0.94444,0.0,1e-05]
[1779694309015,29.56,77160.39,0.0,-0.94,0.0,1e-05]
[1779694315056,29.56,77160.86,0.0,-0.93778,0.0,1e-05]
[1779694321099,29.56,77161.75,0.0,-0.93333,0.0,1e-05]
[1779694326133,29.56,77162.11,0.0,-0.93111,0.0,1e-05]
[1779694332688,29.56,77158.38,0.0,-0.92889,0.0,1e-05]
[1779694337940,29.56,77158.22,0.0,-0.92444,0.0,1e-05]
[1779694343252,29.56,77158.4,0.0,-0.92222,0.0,1e-05]
[1779694348286,29.56,77159.48,0.0,-0.92,0.0,1e-05]
[1779694352830,29.56,77159.42,0.0,-0.91778,0.0,0.0]
[1779694358358,29.56,77159.17,0.0,-0.91333,0.0,0.0]
[1779694363989,29.56,77159.0,0.0,-0.91111,0.0,0.0]
[1779694368994,29.56,77159.04,0.0,-0.90667,0.0,0.0]
[1779694371469,29.56,77170.55,0.0,-0.90667,0.0,1e-05]
[1779694373487,29.56,77195.0,0.0,-0.90444,0.0,1e-05]
[1779694374486,29.56,77204.9,0.0,-0.90444,0.0,2e-05]
[1779694375495,29.56,77199.67,0.0,-0.90444,0.0,2e-05]
[1779694376501,29.56,77199.3,0.0,-0.90444,0.0,2e-05]
[1779694381536,29.56,77207.21,0.0,-0.9,0.0,2e-05]
[1779694385569,29.56,77215.06,0.0,-0.89778,0.0,2e-05]
[1779694386579,29.56,77214.63,0.0,-0.89778,0.0,2e-05]
[1779694388593,29.56,77237.02,0.0,-0.89778,0.0,5e-05]
[1779694389602,29.56,77247.43,0.0,-0.89555,0.0,6e-05]
[1779694390610,29.56,77239.78,0.0,-0.89555,0.0,5e-05]
[1779694391616,29.56,77232.07,0.0,-0.89555,0.0,4e-05]
[1779694392623,29.56,77229.23,0.0,-0.89555,0.0,4e-05]
[1779694396650,29.56,77222.36,0.0,-0.89333,0.0,3e-05]
[1779694401687,29.56,77227.98,0.0,-0.88889,0.0,4e-05]
[1779694405713,29.56,77236.04,0.0,-0.88667,0.0,5e-05]
[1779694407730,29.56,77227.4,0.0,-0.88667,0.0,4e-05]
[1779694411758,29.56,77225.35,0.0,-0.88444,0.0,2e-05]
[1779694416794,29.56,77220.36,0.0,-0.88222,0.0,2e-05]
[1779694421828,29.56,77224.06,0.0,-0.87778,0.0,2e-05]
[1779694426863,29.56,77222.16,0.0,-0.87555,0.0,2e-05]
[1779694431899,29.56,77220.93,0.0,-0.87333,0.0,2e-05]
[1779694436934,29.56,77219.01,0.0,-0.87111,0.0,2e-05]
[1779694438948,29.56,77213.59,0.0,-0.86889,0.0,2e-05]
[1779694443982,29.56,77213.83,0.0,-0.86667,0.0,2e-05]
[1779694449024,29.56,77214.26,0.0,-0.86222,0.0,2e-05]
[1779694454057,29.56,77213.88,0.0,-0.86,0.0,2e-05]
[1779694459093,29.56,77211.06,0.0,-0.85778,0.0,1e-05]
[1779694464129,29.56,77210.62,0.0,-0.85556,0.0,1e-05]
[1779694469164,29.56,77210.71,0.0,-0.85111,0.0,1e-05]
[1779694471178,29.56,77210.57,0.0,-0.85111,0.0,1e-05]
[1779694476213,29.56,77211.82,0.0,-0.84667,0.0,1e-05]
[1779694481249,29.56,77210.94,0.0,-0.84444,0.0,1e-05]
[1779694486284,29.56,77210.48,0.0,-0.84222,0.0,1e-05]
[1779694491318,29.56,77211.93,0.0,-0.84,0.0,1e-05]
[1779694496354,29.56,77211.63,0.0,-0.83556,0.0,1e-05]
[1779694501887,29.56,77210.55,0.0,-0.83333,0.0,1e-05]
[1779694507435,29.56,77208.78,0.0,-0.83111,0.0,1e-05]
[1779694512470,29.56,77206.33,0.0,-0.82667,0.0,1e-05]
[1779694514489,29.56,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,29.56,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,29.56,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,29.56,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,29.56,77181.48,0.0,-0.82,0.0,0.0]
[1779694531607,29.56,77181.07,0.0,-0.81778,0.0,0.0]
[1779694536643,29.56,77182.69,0.0,-0.81333,0.0,0.0]
[1779694541684,29.56,77183.59,0.0,-0.81111,0.0,0.0]
[1779694545706,29.56,77188.71,0.0,-0.80889,0.0,0.0]
[1779694546713,29.56,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,29.56,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,29.56,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,29.56,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,29.56,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,29.56,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,29.56,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,29.56,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,29.56,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,29.56,77178.51,0.0,-0.78444,0.0,0.0]
[1779694591022,29.56,77179.06,0.0,-0.78444,0.0,0.0]
[1779694594044,29.56,77184.91,0.0,-0.78222,0.0,0.0]
[1779694599078,29.56,77188.99,0.0,-0.78,0.0,0.0]
[1779694604114,29.56,77189.73,0.0,-0.77778,0.0,0.0]
[1779694609149,29.56,77185.62,0.0,-0.77333,0.0,0.0]
[1779694614182,29.56,77185.22,0.0,-0.77111,0.0,0.0]
[1779694619217,29.56,77185.29,0.0,-0.76889,0.0,0.0]
[1779694624253,29.56,77182.25,0.0,-0.76444,0.0,0.0]
[1779694629289,29.56,77183.87,0.0,-0.76222,0.0,0.0]
[1779694634323,29.56,77184.08,0.0,-0.76,0.0,0.0]
[1779694639358,29.56,77185.6,0.0,-0.75778,0.0,0.0]
[1779694640364,29.56,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,29.56,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,29.56,77189.49,0.0,-0.75111,0.0,0.0]
[1779694651937,29.56,77189.11,0.0,-0.75111,0.0,0.0]
[1779694657485,29.56,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,29.56,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,29.56,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,29.56,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,29.56,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,29.56,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,29.56,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,29.56,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,29.56,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,29.56,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,29.56,77184.13,0.0,-0.72,0.0,0.0]
[1779694711865,29.56,77184.35,0.0,-0.71778,0.0,0.0]
[1779694716900,29.56,77185.26,0.0,-0.71333,0.0,0.0]
[1779694717907,29.56,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,29.56,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,29.56,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,29.56,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,29.56,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,29.56,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,29.56,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,29.56,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,29.56,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,29.56,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,29.56,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,29.56,77182.13,0.0,-0.68667,0.0,0.0]
[1779694772289,29.56,77182.39,0.0,-0.68444,0.0,0.0]
[1779694777326,29.56,77182.69,0.0,-0.68,0.0,0.0]
[1779694782359,29.56,77182.58,0.0,-0.67778,0.0,0.0]
[1779694785381,29.56,77206.12,0.0,-0.67556,0.0,0.0]
[1779694786387,29.56,77214.8,0.0,-0.67556,0.0,0.0]
[1779694787394,29.56,77220.92,0.0,-0.67556,0.0,0.0]
[1779694792429,29.56,77221.99,0.0,-0.67111,0.0,0.0]
[1779694797463,29.56,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,29.56,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,29.56,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,29.56,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,29.56,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,29.56,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,29.56,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,29.56,77206.67,0.0,-0.65111,0.0,0.0]
[1779694831703,29.56,77204.6,0.0,-0.65111,0.0,0.0]
[1779694836738,29.56,77203.08,0.0,-0.64667,0.0,0.0]
[1779694841774,29.56,77203.4,0.0,-0.64444,0.0,0.0]
[1779694846809,29.56,77203.32,0.0,-0.64222,0.0,0.0]
[1779694851844,29.56,77201.61,0.0,-0.64,0.0,0.0]
[1779694856880,29.56,77202.23,0.0,-0.63556,0.0,0.0]
[1779694861915,29.56,77201.78,0.0,-0.63333,0.0,0.0]
[1779694867526,29.56,77202.33,0.0,-0.63111,0.0,0.0]
[1779694873000,29.56,77203.35,0.0,-0.62667,0.0,0.0]
[1779694878035,29.56,77202.58,0.0,-0.62444,0.0,0.0]
[1779694883071,29.56,77203.62,0.0,-0.62222,0.0,0.0]
[1779694888108,29.56,77202.51,0.0,-0.62,0.0,0.0]
[1779694891128,29.56,77202.5,0.0,-0.61778,0.0,0.0]
[1779694896555,29.56,77202.13,0.0,-0.61333,0.0,0.0]
[1779694901559,29.56,77202.19,0.0,-0.61111,0.0,0.0]
[1779694906565,29.56,77202.11,0.0,-0.60889,0.0,0.0]
[1779694912570,29.56,77201.71,0.0,-0.60444,0.0,0.0]
[1779694918350,29.56,77201.71,0.0,-0.60222,0.0,0.0]
[1779694923581,29.56,77202.35,0.0,-0.6,0.0,0.0]
[1779694930434,29.56,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,29.56,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,29.56,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,29.56,77202.12,0.0,-0.58667,0.0,0.0]
[1779694951582,29.56,77201.07,0.0,-0.58444,0.0,0.0]
[1779694956613,29.56,77201.95,0.0,-0.58,0.0,0.0]
[1779694960645,29.56,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,29.56,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,29.56,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,29.56,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,29.56,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,29.56,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,29.56,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,29.56,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,29.56,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,29.56,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,29.56,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,29.56,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,29.56,77229.8,0.0,-0.55111,0.0,0.0]
[1779695011672,29.56,77229.83,0.0,-0.55111,0.0,0.0]
[1779695017039,29.56,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,29.56,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,29.56,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,29.56,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,29.56,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,29.56,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,29.56,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,29.56,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,29.56,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,29.56,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,29.56,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,29.56,77243.44,0.0,-0.52,0.0,0.0]
[1779695071418,29.56,77243.58,0.0,-0.51778,0.0,0.0]
[1779695074445,29.56,77248.67,0.0,-0.51556,0.0,0.0]
[1779695075452,29.56,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,29.56,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,29.56,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,29.56,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,29.56,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,29.56,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,29.56,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,29.56,77230.79,0.0,-0.49778,0.0,0.0]
[1779695110700,29.56,77225.28,0.0,-0.49556,0.0,0.0]
[1779695116330,29.56,77225.0,0.0,-0.49333,0.0,0.0]
[1779695121776,29.56,77227.84,0.0,-0.48889,0.0,0.0]
[1779695126812,29.56,77231.0,0.0,-0.48667,0.0,0.0]
[1779695131844,29.56,77233.69,0.0,-0.48444,0.0,0.0]
[1779695137897,29.56,77235.81,0.0,-0.48,0.0,0.0]
[1779695142933,29.56,77235.95,0.0,-0.47778,0.0,0.0]
[1779695147968,29.56,77237.44,0.0,-0.47556,0.0,0.0]
[1779695153002,29.56,77241.46,0.0,-0.47111,0.0,0.0]
[1779695158037,29.56,77243.28,0.0,-0.46889,0.0,0.0]
[1779695163073,29.56,77243.98,0.0,-0.46667,0.0,0.0]
[1779695168107,29.56,77243.66,0.0,-0.46444,0.0,0.0]
[1779695173154,29.56,77243.94,0.0,-0.46,0.0,0.0]
[1779695178177,29.56,77244.33,0.0,-0.45778,0.0,0.0]
[1779695182205,29.56,77227.8,0.0,-0.45556,0.0,0.0]
[1779695183212,29.56,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,29.56,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,29.56,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,29.56,77244.37,0.0,-0.45111,0.0,0.0]
[1779695191269,29.56,77246.16,0.0,-0.45111,0.0,0.0]
[1779695192278,29.56,77255.41,0.0,-0.45111,0.0,0.0]
[1779695194291,29.56,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,29.56,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,29.56,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,29.56,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206401,29.56,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206416,29.56,77261.66,0.0,-0.44222,0.0,0.0]
[1779695206810,29.56,77261.66,0.0,-0.44222,0.0,0.0]
[1779695206924,29.56,77261.66,0.0,-0.44222,0.0,0.0]
[1779695210403,29.56,77263.47,0.0,-0.44,0.0,0.0]
[1779695211409,29.56,77263.11,0.0,-0.44,0.0,0.0]
[1779695211890,29.56,77263.31,0.0,-0.44,0.0,0.0]
[1779695214431,29.56,77263.54,0.0,-0.43778,0.0,0.0]
[1779695214893,29.56,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,29.56,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,29.56,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,29.56,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,29.56,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,29.56,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,29.56,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,29.56,77257.41,0.0,-0.43111,0.0,0.0]
[1779695226514,29.56,77257.41,0.0,-0.43111,0.0,0.0]
[1779695226538,29.56,77257.41,0.0,-0.43111,0.0,0.0]
[1779695229540,29.56,77258.49,0.0,-0.42889,0.0,0.0]
[1779695230549,29.56,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,29.56,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,29.56,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,29.56,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,29.56,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,29.56,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,29.56,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,29.56,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,29.56,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,29.56,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,29.56,77252.37,0.0,-0.42222,0.0,0.0]
[1779695245053,29.56,77252.37,0.0,-0.42222,0.0,0.0]
[1779695245124,29.56,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246526,29.56,77252.3,0.0,-0.42,0.0,0.0]
[1779695246662,29.56,77252.52,0.0,-0.42,0.0,0.0]
[1779695248676,29.56,77252.24,0.0,-0.42,0.0,0.0]
[1779695249690,29.56,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,29.56,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,29.56,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,29.56,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,29.56,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,29.56,77249.55,0.0,-0.41333,0.0,0.0]
[1779695258938,29.56,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,29.56,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,29.56,77249.84,0.0,-0.41111,0.0,0.0]
[1779695265902,29.56,77249.84,0.0,-0.41111,0.0,0.0]
[1779695266081,29.56,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,29.56,77250.29,0.0,-0.40889,0.0,0.0]
[1779695270830,29.56,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,29.56,77251.15,0.0,-0.40667,0.0,0.0]
[1779695274965,29.56,77251.35,0.0,-0.40444,0.0,0.0]
[1779695275865,29.56,77250.86,0.0,-0.40444,0.0,0.0]
[1779695276960,29.56,77251.62,0.0,-0.40222,0.0,0.0]
[1779695281909,29.56,77250.83,0.0,-0.4,0.0,0.0]
[1779695284293,29.56,77250.69,0.0,-0.4,0.0,0.0]
[1779695284372,29.56,77250.69,0.0,-0.4,0.0,0.0]
[1779695284395,29.56,77252.4,0.0,-0.4,0.0,0.0]
[1779695286703,29.56,77252.4,0.0,-0.39778,0.0,0.0]
[1779695286783,29.56,77253.72,0.0,-0.39778,0.0,0.0]
[1779695288960,29.56,77253.52,0.0,-0.39556,0.0,0.0]
[1779695289965,29.56,77254.53,0.0,-0.39556,0.0,0.0]
[1779695290970,29.56,77254.74,0.0,-0.39556,0.0,0.0]
[1779695291968,29.56,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,29.56,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,29.56,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,29.56,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,29.56,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302662,29.56,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302747,29.56,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302763,29.56,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305070,29.56,77250.75,0.0,-0.38667,0.0,0.0]
[1779695306077,29.56,77249.58,0.0,-0.38667,0.0,0.0]
[1779695310106,29.56,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,29.56,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,29.56,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,29.56,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,29.56,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,29.56,77242.65,0.0,-0.38222,0.0,0.0]
[1779695317751,29.56,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,29.56,77244.99,0.0,-0.38,0.0,0.0]
[1779695321025,29.56,77244.99,0.0,-0.38,0.0,0.0]
[1779695321059,29.56,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,29.56,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,29.56,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323196,29.56,77246.2,0.0,-0.37778,0.0,0.0]
[1779695324203,29.56,77245.89,0.0,-0.37778,0.0,0.0]
[1779695329240,29.56,77246.02,0.0,-0.37333,0.0,0.0]
[1779695330245,29.56,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,29.56,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,29.56,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,29.56,77246.13,0.0,-0.37111,0.0,0.0]
[1779695340314,29.56,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341732,29.56,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341851,29.56,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341833,29.56,77246.21,0.0,-0.36667,0.0,0.0]
[1779695343336,29.56,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344343,29.56,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,29.56,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,29.56,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,29.56,77246.11,0.0,-0.36222,0.0,0.0]
[1779695355423,29.56,77246.24,0.0,-0.36,0.0,0.0]
[1779695359946,29.56,77246.17,0.0,-0.35778,0.0,0.0]
[1779695360056,29.56,77246.17,0.0,-0.35778,0.0,0.0]
[1779695364485,29.56,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,29.56,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366499,29.56,77246.85,0.0,-0.35333,0.0,0.0]
[1779695367506,29.56,77246.59,0.0,-0.35333,0.0,0.0]
[1779695369520,29.56,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370527,29.56,77246.34,0.0,-0.35111,0.0,0.0]
[1779695371535,29.56,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,29.56,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,29.56,77245.87,0.0,-0.34889,0.0,0.0]
[1779695378184,29.56,77245.87,0.0,-0.34667,0.0,0.0]
[1779695378285,29.56,77245.87,0.0,-0.34667,0.0,0.0]
[1779695380598,29.56,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,29.56,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,29.56,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,29.56,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,29.56,77245.01,0.0,-0.34222,0.0,0.0]
[1779695387069,29.56,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,29.56,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,29.56,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,29.56,77245.3,0.0,-0.33778,0.0,0.0]
[1779695396374,29.56,77245.19,0.0,-0.33778,0.0,0.0]
[1779695396533,29.56,77245.19,0.0,-0.33778,0.0,0.0]
[1779695397331,29.56,77245.34,0.0,-0.33778,0.0,0.0]
[1779695397432,29.56,77245.34,0.0,-0.33556,0.0,0.0]
[1779695399082,29.56,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,29.56,77244.78,0.0,-0.33333,0.0,0.0]
[1779695407785,29.56,77244.81,0.0,-0.33111,0.0,0.0]
[1779695408999,29.56,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,29.56,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,29.56,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,29.56,77245.0,0.0,-0.32667,0.0,0.0]
[1779695417070,29.56,77245.04,0.0,-0.32667,0.0,0.0]
[1779695417176,29.56,77245.04,0.0,-0.32667,0.0,0.0]
[1779695422891,29.56,77245.02,0.0,-0.32222,0.0,0.0]
[1779695423897,29.56,77244.28,0.0,-0.32222,0.0,0.0]
[1779695427927,29.56,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,29.56,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,29.56,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,29.56,77241.97,0.0,-0.31778,0.0,0.0]
[1779695435241,29.56,77241.89,0.0,-0.31556,0.0,0.0]
[1779695435299,29.56,77241.89,0.0,-0.31556,0.0,0.0]
[1779695439440,29.56,77241.87,0.0,-0.31333,0.0,0.0]
[1779695440019,29.56,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,29.56,77238.41,0.0,-0.31111,0.0,0.0]
[1779695442025,29.56,77237.5,0.0,-0.31111,0.0,0.0]
[1779695444139,29.56,77236.46,0.0,-0.30889,0.0,0.0]
[1779695446053,29.56,77235.66,0.0,-0.30889,0.0,0.0]
[1779695447061,29.56,77235.86,0.0,-0.30889,0.0,0.0]
[1779695448667,29.56,77233.47,0.0,-0.30667,0.0,0.0]
[1779695450081,29.56,77234.11,0.0,-0.30667,0.0,0.0]
[1779695451088,29.56,77234.59,0.0,-0.30667,0.0,0.0]
[1779695452094,29.56,77234.42,0.0,-0.30444,0.0,0.0]
[1779695453184,29.56,77234.42,0.0,-0.30444,0.0,0.0]
[1779695453222,29.56,77234.42,0.0,-0.30444,0.0,0.0]
[1779695458737,29.56,77234.3,0.0,-0.30222,0.0,0.0]
[1779695461157,29.56,77234.14,0.0,-0.3,0.0,0.0]
[1779695462164,29.56,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,29.56,77234.21,0.0,-0.29778,0.0,0.0]
[1779695466194,29.56,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,29.56,77233.7,0.0,-0.29778,0.0,0.0]
[1779695471257,29.56,77233.59,0.0,-0.29556,0.0,0.0]
[1779695471450,29.56,77233.59,0.0,-0.29556,0.0,0.0]
[1779695473245,29.56,77234.17,0.0,-0.29333,0.0,0.0]
[1779695478282,29.56,77233.92,0.0,-0.29111,0.0,0.0]
[1779695481425,29.56,77234.04,0.0,-0.28889,0.0,0.0]
[1779695481511,29.56,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483826,29.56,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483927,29.56,77230.9,0.0,-0.28889,0.0,0.0]
[1779695485328,29.56,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,29.56,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,29.56,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,29.56,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,29.56,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491807,29.56,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491988,29.56,77222.76,0.0,-0.28444,0.0,0.0]
[1779695492011,29.56,77223.05,0.0,-0.28444,0.0,0.0]
[1779695493383,29.56,77222.9,0.0,-0.28222,0.0,0.0]
[1779695494178,29.56,77222.63,0.0,-0.28222,0.0,0.0]
[1779695497024,29.56,77220.8,0.0,-0.28,0.0,0.0]
[1779695498419,29.56,77219.62,0.0,-0.28,0.0,0.0]
[1779695499426,29.56,77218.64,0.0,-0.28,0.0,0.0]
[1779695500432,29.56,77218.91,0.0,-0.27778,0.0,0.0]
[1779695501200,29.56,77219.19,0.0,-0.27778,0.0,0.0]
[1779695505469,29.56,77218.64,0.0,-0.27556,0.0,0.0]
[1779695507093,29.56,77217.83,0.0,-0.27556,0.0,0.0]
[1779695509496,29.56,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510154,29.56,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510280,29.56,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510504,29.56,77217.37,0.0,-0.27333,0.0,0.0]
[1779695511509,29.56,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512517,29.56,77217.2,0.0,-0.27111,0.0,0.0]
[1779695514530,29.56,77217.86,0.0,-0.27111,0.0,0.0]
[1779695519566,29.56,77217.58,0.0,-0.26889,0.0,0.0]
[1779695523222,29.56,77217.11,0.0,-0.26667,0.0,0.0]
[1779695525608,29.56,77217.96,0.0,-0.26444,0.0,0.0]
[1779695526615,29.56,77217.8,0.0,-0.26444,0.0,0.0]
[1779695528386,29.56,77217.74,0.0,-0.26444,0.0,0.0]
[1779695528528,29.56,77217.74,0.0,-0.26444,0.0,0.0]
[1779695528630,29.56,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530643,29.56,77217.97,0.0,-0.26222,0.0,0.0]
[1779695531650,29.56,77218.73,0.0,-0.26222,0.0,0.0]
[1779695532231,29.56,77219.15,0.0,-0.26,0.0,0.0]
[1779695534672,29.56,77221.16,0.0,-0.26,0.0,0.0]
[1779695535677,29.56,77224.55,0.0,-0.26,0.0,0.0]
[1779695536686,29.56,77225.39,0.0,-0.25778,0.0,0.0]
[1779695538699,29.56,77228.83,0.0,-0.25778,0.0,0.0]
[1779695539706,29.56,77232.02,0.0,-0.25778,0.0,0.0]
[1779695540713,29.56,77233.28,0.0,-0.25556,0.0,0.0]
[1779695541240,29.56,77232.97,0.0,-0.25556,0.0,0.0]
[1779695544741,29.56,77233.11,0.0,-0.25333,0.0,0.0]
[1779695545748,29.56,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546519,29.56,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546756,29.56,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547200,29.56,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,29.56,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,29.56,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,29.56,77239.72,0.0,-0.25111,0.0,0.0]
[1779695551790,29.56,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552259,29.56,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552797,29.56,77239.22,0.0,-0.24889,0.0,0.0]
[1779695555817,29.56,77239.4,0.0,-0.24889,0.0,0.0]
[1779695556824,29.56,77239.14,0.0,-0.24667,0.0,0.0]
[1779695557837,29.56,77238.43,0.0,-0.24667,0.0,0.0]
[1779695558839,29.56,77238.66,0.0,-0.24667,0.0,0.0]
[1779695560853,29.56,77238.82,0.0,-0.24444,0.0,0.0]
[1779695562867,29.56,77237.3,0.0,-0.24444,0.0,0.0]
[1779695563876,29.56,77235.78,0.0,-0.24444,0.0,0.0]
[1779695565888,29.56,77236.09,0.0,-0.24222,0.0,0.0]
[1779695566894,29.56,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567197,29.56,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567273,29.56,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567902,29.56,77233.65,0.0,-0.24222,0.0,0.0]
[1779695568909,29.56,77233.17,0.0,-0.24,0.0,0.0]
[1779695569919,29.56,77233.42,0.0,-0.24,0.0,0.0]
[1779695570922,29.56,77232.84,0.0,-0.24,0.0,0.0]
[1779695571930,29.56,77232.66,0.0,-0.24,0.0,0.0]
[1779695572939,29.56,77232.91,0.0,-0.23778,0.0,0.0]
[1779695573943,29.56,77233.37,0.0,-0.23778,0.0,0.0]
[1779695574954,29.56,77233.17,0.0,-0.23778,0.0,0.0]
[1779695575959,29.56,77232.39,0.0,-0.23778,0.0,0.0]
[1779695576966,29.56,77233.15,0.0,-0.23556,0.0,0.0]
[1779695577942,29.56,77233.15,0.0,-0.23556,0.0,0.0]
[1779695578043,29.56,77232.6,0.0,-0.23556,0.0,0.0]
[1779695579992,29.56,77233.2,0.0,-0.23556,0.0,0.0]
[1779695585021,29.56,77233.33,0.0,-0.23111,0.0,0.0]
[1779695585485,29.56,77233.33,0.0,-0.23111,0.0,0.0]
[1779695585606,29.56,77233.33,0.0,-0.23111,0.0,0.0]
[1779695586029,29.56,77233.01,0.0,-0.23111,0.0,0.0]
[1779695588021,29.56,77233.13,0.0,-0.23111,0.0,0.0]
[1779695588123,29.56,77232.96,0.0,-0.23111,0.0,0.0]
[1779695591064,29.56,77233.09,0.0,-0.22889,0.0,0.0]
[1779695593078,29.56,77232.05,0.0,-0.22667,0.0,0.0]
[1779695594085,29.56,77232.97,0.0,-0.22667,0.0,0.0]
[1779695595092,29.56,77233.11,0.0,-0.22667,0.0,0.0]
[1779695597110,29.56,77232.28,0.0,-0.22444,0.0,0.0]
[1779695597725,29.56,77232.89,0.0,-0.22444,0.0,0.0]
[1779695600127,29.56,77232.66,0.0,-0.22444,0.0,0.0]
[1779695602141,29.56,77232.81,0.0,-0.22222,0.0,0.0]
[1779695603148,29.56,77232.33,0.0,-0.22222,0.0,0.0]
[1779695603632,29.56,77232.33,0.0,-0.22222,0.0,0.0]
[1779695603750,29.56,77232.33,0.0,-0.22222,0.0,0.0]
[1779695604156,29.56,77231.54,0.0,-0.22222,0.0,0.0]
[1779695605163,29.56,77232.02,0.0,-0.22,0.0,0.0]
[1779695607176,29.56,77232.17,0.0,-0.22,0.0,0.0]
[1779695608183,29.56,77232.0,0.0,-0.22,0.0,0.0]
[1779695609190,29.56,77232.24,0.0,-0.21778,0.0,0.0]
[1779695610198,29.56,77231.69,0.0,-0.21778,0.0,0.0]
[1779695611311,29.56,77231.86,0.0,-0.21778,0.0,0.0]
[1779695616239,29.56,77232.24,0.0,-0.21333,0.0,0.0]
[1779695617863,29.56,77246.93,0.0,-0.21333,0.0,0.0]
[1779695619260,29.56,77247.07,0.0,-0.21333,0.0,0.0]
[1779695620320,29.56,77247.21,0.0,-0.21111,0.0,0.0]
[1779695621906,29.56,77247.21,0.0,-0.21111,0.0,0.0]
[1779695621978,29.56,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,29.56,77247.18,0.0,-0.20889,0.0,0.0]
[1779695630210,29.56,77247.18,0.0,-0.20667,0.0,0.0]
[1779695630311,29.56,77247.18,0.0,-0.20667,0.0,0.0]
[1779695635371,29.56,77247.18,0.0,-0.20444,0.0,0.0]
[1779695636381,29.56,77245.41,0.0,-0.20222,0.0,0.0]
[1779695637389,29.56,77243.27,0.0,-0.20222,0.0,0.0]
[1779695639400,29.56,77244.15,0.0,-0.20222,0.0,0.0]
[1779695640406,29.56,77243.88,0.0,-0.2,0.0,0.0]
[1779695641416,29.56,77244.0,0.0,-0.2,0.0,0.0]
[1779695642607,29.56,77244.0,0.0,-0.2,0.0,0.0]
[1779695642705,29.56,77244.0,0.0,-0.2,0.0,0.0]
[1779695642708,29.56,77243.26,0.0,-0.2,0.0,0.0]
[1779695648077,29.56,77243.44,0.0,-0.19778,0.0,0.0]
[1779695649472,29.56,77243.62,0.0,-0.19556,0.0,0.0]
[1779695650477,29.56,77243.82,0.0,-0.19556,0.0,0.0]
[1779695651484,29.56,77244.0,0.0,-0.19556,0.0,0.0]
[1779695652491,29.56,77243.73,0.0,-0.19333,0.0,0.0]
[1779695653497,29.56,77242.88,0.0,-0.19333,0.0,0.0]
[1779695654504,29.56,77242.75,0.0,-0.19333,0.0,0.0]
[1779695656518,29.56,77242.52,0.0,-0.19111,0.0,0.0]
[1779695658145,29.56,77241.85,0.0,-0.19111,0.0,0.0]
[1779695659539,29.56,77242.11,0.0,-0.19111,0.0,0.0]
[1779695660823,29.56,77242.11,0.0,-0.19111,0.0,0.0]
[1779695661017,29.56,77242.11,0.0,-0.19111,0.0,0.0]
[1779695666589,29.56,77242.57,0.0,-0.18667,0.0,0.0]
[1779695668216,29.56,77243.68,0.0,-0.18667,0.0,0.0]
[1779695669612,29.56,77244.75,0.0,-0.18444,0.0,0.0]
[1779695670370,29.56,77245.57,0.0,-0.18444,0.0,0.0]
[1779695671371,29.56,77245.57,0.0,-0.18444,0.0,0.0]
[1779695674669,29.56,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675843,29.56,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675884,29.56,77254.19,0.0,-0.18222,0.0,0.0]
[1779695676684,29.56,77254.19,0.0,-0.18,0.0,0.0]
[1779695677693,29.56,77255.96,0.0,-0.18,0.0,0.0]
[1779695678908,29.56,77255.96,0.0,-0.18,0.0,0.0]
[1779695678930,29.56,77255.96,0.0,-0.18,0.0,0.0]
[1779695679009,29.56,77256.09,0.0,-0.18,0.0,0.0]
[1779695680712,29.56,77256.25,0.0,-0.17778,0.0,0.0]
[1779695681720,29.56,77256.42,0.0,-0.17778,0.0,0.0]
[1779695682726,29.56,77254.76,0.0,-0.17778,0.0,0.0]
[1779695686755,29.56,77255.11,0.0,-0.17556,0.0,0.0]
[1779695687770,29.56,77256.12,0.0,-0.17556,0.0,0.0]
[1779695688768,29.56,77256.59,0.0,-0.17333,0.0,0.0]
[1779695689775,29.56,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,29.56,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691792,29.56,77263.38,0.0,-0.17333,0.0,0.0]
[1779695692796,29.56,77266.66,0.0,-0.17111,0.0,0.0]
[1779695693808,29.56,77269.17,0.0,-0.17111,0.0,0.0]
[1779695694811,29.56,77269.64,0.0,-0.17111,0.0,0.0]
[1779695695817,29.56,77270.43,0.0,-0.17111,0.0,0.0]
[1779695697092,29.56,77270.43,0.0,-0.17111,0.0,0.0]
[1779695697193,29.56,77272.28,0.0,-0.16889,0.0,0.0]
[1779695697304,29.56,77272.28,0.0,-0.16889,0.0,0.0]
[1779695698397,29.56,77272.28,0.0,-0.16889,0.0,0.0]
[1779695698840,29.56,77272.33,0.0,-0.16889,0.0,0.0]
[1779695699846,29.56,77274.16,0.0,-0.16889,0.0,0.0]
[1779695700850,29.56,77274.02,0.0,-0.16667,0.0,0.0]
[1779695701858,29.56,77274.36,0.0,-0.16667,0.0,0.0]
[1779695702865,29.56,77275.35,0.0,-0.16667,0.0,0.0]
[1779695703872,29.56,77275.18,0.0,-0.16667,0.0,0.0]
[1779695704878,29.56,77275.41,0.0,-0.16444,0.0,0.0]
[1779695705886,29.56,77275.3,0.0,-0.16444,0.0,0.0]
[1779695706893,29.56,77275.07,0.0,-0.16444,0.0,0.0]
[1779695707899,29.56,77277.0,0.0,-0.16444,0.0,0.0]
[1779695708627,29.56,77277.0,0.0,-0.16444,0.0,0.0]
[1779695708967,29.56,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709236,29.56,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709068,29.56,77276.12,0.0,-0.16222,0.0,0.0]
[1779695709913,29.56,77276.12,0.0,-0.16222,0.0,0.0]
[1779695713433,29.56,77274.61,0.0,-0.16,0.0,0.0]
[1779695713435,29.56,77274.61,0.0,-0.16,0.0,0.0]
[1779695713534,29.56,77274.05,0.0,-0.16,0.0,0.0]
[1779695718107,29.56,77274.12,0.0,-0.15778,0.0,0.0]
[1779695718200,29.56,77274.12,0.0,-0.15778,0.0,0.0]
[1779695719397,29.56,77274.19,0.0,-0.15778,0.0,0.0]
[1779695719986,29.56,77274.19,0.0,-0.15778,0.0,0.0]
[1779695720991,29.56,77273.99,0.0,-0.15556,0.0,0.0]
[1779695726027,29.56,77273.96,0.0,-0.15333,0.0,0.0]
[1779695727036,29.56,77273.78,0.0,-0.15333,0.0,0.0]
[1779695731063,29.56,77270.33,0.0,-0.15111,0.0,0.0]
[1779695732069,29.56,77275.2,0.0,-0.15111,0.0,0.0]
[1779695733076,29.56,77276.93,0.0,-0.14889,0.0,0.0]
[1779695734431,29.56,77278.06,0.0,-0.14889,0.0,0.0]
[1779695737402,29.56,77278.07,0.0,-0.14667,0.0,0.0]
[1779695737520,29.56,77278.07,0.0,-0.14667,0.0,0.0]
[1779695738112,29.56,77279.46,0.0,-0.14667,0.0,0.0]
[1779695740126,29.56,77279.78,0.0,-0.14667,0.0,0.0]
[1779695741133,29.56,77279.45,0.0,-0.14444,0.0,0.0]
[1779695745163,29.56,77276.46,0.0,-0.14222,0.0,0.0]
[1779695746169,29.56,77275.76,0.0,-0.14222,0.0,0.0]
[1779695747176,29.56,77272.79,0.0,-0.14222,0.0,0.0]
[1779695748185,29.56,77270.68,0.0,-0.14222,0.0,0.0]
[1779695749192,29.56,77271.19,0.0,-0.14,0.0,0.0]
[1779695751206,29.56,77270.4,0.0,-0.14,0.0,0.0]
[1779695751410,29.56,77270.28,0.0,-0.14,0.0,0.0]
[1779695754227,29.56,77270.56,0.0,-0.13778,0.0,0.0]
[1779695755319,29.56,77270.56,0.0,-0.13778,0.0,0.0]
[1779695755337,29.56,77270.42,0.0,-0.13778,0.0,0.0]
[1779695755390,29.56,77270.42,0.0,-0.13778,0.0,0.0]
[1779695758049,29.56,77270.42,0.0,-0.13556,0.0,0.0]
[1779695758256,29.56,77270.52,0.0,-0.13556,0.0,0.0]
[1779695759263,29.56,77265.96,0.0,-0.13556,0.0,0.0]
[1779695760270,29.56,77264.05,0.0,-0.13556,0.0,0.0]
[1779695763291,29.56,77262.79,0.0,-0.13333,0.0,0.0]
[1779695764297,29.56,77258.97,0.0,-0.13333,0.0,0.0]
[1779695765306,29.56,77257.99,0.0,-0.13111,0.0,0.0]
[1779695766312,29.56,77257.83,0.0,-0.13111,0.0,0.0]
[1779695767319,29.56,77258.25,0.0,-0.13111,0.0,0.0]
[1779695769332,29.56,77257.85,0.0,-0.12889,0.0,0.0]
[1779695770339,29.56,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771260,29.56,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,29.56,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,29.56,77269.97,0.0,-0.12889,0.0,0.0]
[1779695773209,29.56,77269.97,0.0,-0.12889,0.0,0.0]
[1779695776286,29.56,77273.14,0.0,-0.12667,0.0,0.0]
[1779695776476,29.56,77274.56,0.0,-0.12667,0.0,0.0]
[1779695776489,29.56,77275.02,0.0,-0.12444,0.0,0.0]
[1779695778990,29.56,77276.21,0.0,-0.12444,0.0,0.0]
[1779695780410,29.56,77278.0,0.0,-0.12222,0.0,0.0]
[1779695781417,29.56,77278.25,0.0,-0.12222,0.0,0.0]
[1779695782424,29.56,77277.08,0.0,-0.12222,0.0,0.0]
[1779695783431,29.56,77278.03,0.0,-0.12222,0.0,0.0]
[1779695784482,29.56,77278.21,0.0,-0.12,0.0,0.0]
[1779695789486,29.56,77278.17,0.0,-0.11778,0.0,0.0]
[1779695792493,29.56,77278.17,0.0,-0.11556,0.0,0.0]
[1779695793770,29.56,77278.17,0.0,-0.11556,0.0,0.0]
[1779695793884,29.56,77278.17,0.0,-0.11556,0.0,0.0]
[1779695793986,29.56,77277.69,0.0,-0.11556,0.0,0.0]
[1779695795493,29.56,77278.19,0.0,-0.11556,0.0,0.0]
[1779695797529,29.56,77277.68,0.0,-0.11333,0.0,0.0]
[1779695802566,29.56,77277.67,0.0,-0.11111,0.0,0.0]
[1779695803500,29.56,77277.51,0.0,-0.11111,0.0,0.0]
[1779695805587,29.56,77277.67,0.0,-0.10889,0.0,0.0]
[1779695806595,29.56,77277.86,0.0,-0.10889,0.0,0.0]
[1779695807505,29.56,77277.72,0.0,-0.10889,0.0,0.0]
[1779695809202,29.56,77277.96,0.0,-0.10667,0.0,0.0]
[1779695811725,29.56,77277.88,0.0,-0.10667,0.0,0.0]
[1779695811881,29.56,77277.88,0.0,-0.10667,0.0,0.0]
[1779695811982,29.56,77277.51,0.0,-0.10667,0.0,0.0]
[1779695812994,29.56,77277.51,0.0,-0.10667,0.0,0.0]
[1779695813095,29.56,77277.57,0.0,-0.10444,0.0,0.0]
[1779695815513,29.56,77276.47,0.0,-0.10444,0.0,0.0]
[1779695819272,29.56,77276.59,0.0,-0.10222,0.0,0.0]
[1779695820693,29.56,77277.27,0.0,-0.1,0.0,0.0]
[1779695821701,29.56,77277.77,0.0,-0.1,0.0,0.0]
[1779695825729,29.56,77278.34,0.0,-0.09778,0.0,0.0]
[1779695826735,29.56,77277.79,0.0,-0.09778,0.0,0.0]
[1779695827743,29.56,77277.03,0.0,-0.09778,0.0,0.0]
[1779695829342,29.56,77277.44,0.0,-0.09556,0.0,0.0]
[1779695829621,29.56,77277.44,0.0,-0.09556,0.0,0.0]
[1779695829710,29.56,77277.44,0.0,-0.09556,0.0,0.0]
[1779695830763,29.56,77277.9,0.0,-0.09556,0.0,0.0]
[1779695832777,29.56,77277.52,0.0,-0.09333,0.0,0.0]
[1779695833785,29.56,77277.87,0.0,-0.09333,0.0,0.0]
[1779695834792,29.56,77278.09,0.0,-0.09333,0.0,0.0]
[1779695835800,29.56,77278.34,0.0,-0.09333,0.0,0.0]
[1779695836534,29.56,77277.57,0.0,-0.09111,0.0,0.0]
[1779695839412,29.56,77277.38,0.0,-0.09111,0.0,0.0]
[1779695840834,29.56,77276.79,0.0,-0.08889,0.0,0.0]
[1779695841843,29.56,77276.49,0.0,-0.08889,0.0,0.0]
[1779695842848,29.56,77276.67,0.0,-0.08889,0.0,0.0]
[1779695843857,29.56,77276.57,0.0,-0.08889,0.0,0.0]
[1779695844862,29.56,77277.07,0.0,-0.08667,0.0,0.0]
[1779695847506,29.56,77277.12,0.0,-0.08667,0.0,0.0]
[1779695847623,29.56,77277.12,0.0,-0.08667,0.0,0.0]
[1779695847888,29.56,77276.98,0.0,-0.08667,0.0,0.0]
[1779695849902,29.56,77276.88,0.0,-0.08444,0.0,0.0]
[1779695850908,29.56,77276.55,0.0,-0.08444,0.0,0.0]
[1779695851916,29.56,77276.77,0.0,-0.08444,0.0,0.0]
[1779695852923,29.56,77276.85,0.0,-0.08222,0.0,0.0]
[1779695853930,29.56,77277.01,0.0,-0.08222,0.0,0.0]
[1779695854939,29.56,77276.82,0.0,-0.08222,0.0,0.0]
[1779695855947,29.56,77277.28,0.0,-0.08222,0.0,0.0]
[1779695856956,29.56,77277.35,0.0,-0.08,0.0,0.0]
[1779695857959,29.56,77277.22,0.0,-0.08,0.0,0.0]
[1779695858556,29.56,77277.4,0.0,-0.08,0.0,0.0]
[1779695860557,29.56,77277.48,0.0,-0.07778,0.0,0.0]
[1779695863561,29.56,77277.61,0.0,-0.07778,0.0,0.0]
[1779695867022,29.56,77277.46,0.0,-0.07556,0.0,0.0]
[1779695867907,29.56,77277.46,0.0,-0.07556,0.0,0.0]
[1779695867972,29.56,77277.46,0.0,-0.07556,0.0,0.0]
[1779695868028,29.56,77278.11,0.0,-0.07556,0.0,0.0]
[1779695869036,29.56,77279.99,0.0,-0.07333,0.0,0.0]
[1779695870567,29.56,77279.86,0.0,-0.07333,0.0,0.0]
[1779695876085,29.56,77279.86,0.0,-0.07111,0.0,0.0]
[1779695877098,29.56,77279.58,0.0,-0.06889,0.0,0.0]
[1779695878098,29.56,77279.74,0.0,-0.06889,0.0,0.0]
[1779695879106,29.56,77279.85,0.0,-0.06889,0.0,0.0]
[1779695880120,29.56,77280.17,0.0,-0.06889,0.0,0.0]
[1779695881121,29.56,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,29.56,77296.29,0.0,-0.06667,0.0,0.0]
[1779695883135,29.56,77296.62,0.0,-0.06667,0.0,0.0]
[1779695884141,29.56,77297.44,0.0,-0.06667,0.0,0.0]
[1779695885148,29.56,77297.91,0.0,-0.06444,0.0,0.0]
[1779695885840,29.56,77297.91,0.0,-0.06444,0.0,0.0]
[1779695885948,29.56,77297.91,0.0,-0.06444,0.0,0.0]
[1779695886154,29.56,77297.45,0.0,-0.06444,0.0,0.0]
[1779695887162,29.56,77299.03,0.0,-0.06444,0.0,0.0]
[1779695888342,29.56,77299.03,0.0,-0.06444,0.0,0.0]
[1779695888378,29.56,77300.82,0.0,-0.06444,0.0,0.0]
[1779695890184,29.56,77302.4,0.0,-0.06222,0.0,0.0]
[1779695891191,29.56,77302.32,0.0,-0.06222,0.0,0.0]
[1779695894214,29.56,77302.2,0.0,-0.06,0.0,0.0]
[1779695895222,29.56,77305.67,0.0,-0.06,0.0,0.0]
[1779695896226,29.56,77306.26,0.0,-0.06,0.0,0.0]
[1779695897233,29.56,77310.44,0.0,-0.05778,0.0,0.0]
[1779695898241,29.56,77310.85,0.0,-0.05778,0.0,0.0]
[1779695900253,29.56,77311.84,0.0,-0.05778,0.0,0.0]
[1779695901260,29.56,77311.58,0.0,-0.05556,0.0,0.0]
[1779695901598,29.56,77311.97,0.0,-0.05556,0.0,0.0]
[1779695903769,29.56,77311.97,0.0,-0.05556,0.0,0.0]
[1779695903903,29.56,77311.97,0.0,-0.05556,0.0,0.0]
[1779695906296,29.56,77310.97,0.0,-0.05333,0.0,0.0]
[1779695906603,29.56,77311.71,0.0,-0.05333,0.0,0.0]
[1779695909317,29.56,77311.38,0.0,-0.05111,0.0,0.0]
[1779695910324,29.56,77311.11,0.0,-0.05111,0.0,0.0]
[1779695911331,29.56,77311.52,0.0,-0.05111,0.0,0.0]
[1779695914351,29.56,77304.63,0.0,-0.04889,0.0,0.0]
[1779695919386,29.56,77300.04,0.0,-0.04667,0.0,0.0]
[1779695921936,29.56,77296.46,0.0,-0.04444,0.0,0.0]
[1779695922047,29.56,77296.46,0.0,-0.04444,0.0,0.0]
[1779695924421,29.56,77306.15,0.0,-0.04444,0.0,0.0]
[1779695929457,29.56,77305.95,0.0,-0.04,0.0,0.0]
[1779695932477,29.56,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,29.56,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942547,29.56,77294.86,0.0,-0.03333,0.0,0.0]
[1779695943945,29.56,77294.86,0.0,-0.03333,0.0,0.0]
[1779695944785,29.56,77294.77,0.0,-0.03333,0.0,0.0]
[1779695951205,29.56,77303.73,0.0,-0.02889,0.0,0.0]
[1779695956646,29.56,77306.43,0.0,-0.02444,0.0,0.0]
[1779695957657,29.56,77306.43,0.0,-0.02444,0.0,0.0]
[1779695962191,29.56,77306.29,0.0,-0.02222,0.0,0.0]
[1779695962214,29.56,77306.29,0.0,-0.02222,0.0,0.0]
[1779695967723,29.56,77307.34,0.0,-0.02,0.0,0.0]
[1779695971750,29.56,77307.34,0.0,0.0,0.0,0.0]
[1779695976786,29.56,77307.78,0.0,0.0,0.0,0.0]
[1779695979826,29.56,77307.8,0.0,0.0,0.0,0.0]
[1779695980095,29.56,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,29.56,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,29.56,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,29.56,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,29.56,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,29.56,77318.79,0.0,0.0,0.0,0.0]
[1779696001594,29.56,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,29.56,77224.76,0.0,0.0,0.0,0.0]
[1779696003172,29.56,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,29.56,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,29.56,77224.76,0.0,0.0,0.0,0.0]